07/30/2020 20:00 Picarro G2311-f (SN: CFHADS2043) 0000032 1596139229.90 151.4862 59.9991 33.0000 1.9865 1.9882 397.3196 397.7253 0.0641 -1.0000 -1.0000 0000091 1596139230.00 151.4862 59.9991 33.0000 1.9862 1.9878 397.3762 397.7827 0.0642 -1.0000 -1.0000 0000171 1596139230.10 151.4862 59.9991 33.0000 1.9860 1.9877 397.3021 397.7081 0.0641 -1.0000 -1.0000 0000231 1596139230.20 151.4471 59.9986 33.0000 1.9856 1.9872 397.6016 398.0061 0.0638 -1.0000 -1.0000 0000291 1596139230.30 151.4471 59.9986 33.0000 1.9855 1.9871 397.6841 398.0894 0.0640 -1.0000 -1.0000 0000371 1596139230.40 151.4471 59.9986 33.0000 1.9866 1.9883 397.5380 397.9446 0.0642 -1.0000 -1.0000 0000431 1596139230.50 151.4471 59.9986 33.0000 1.9872 1.9889 397.4430 397.8484 0.0640 -1.0000 -1.0000 0000491 1596139230.60 151.4471 59.9986 33.0000 1.9874 1.9891 397.2862 397.6915 0.0641 -1.0000 -1.0000 0000561 1596139230.70 151.4471 59.9986 33.0000 1.9862 1.9879 397.5830 397.9890 0.0640 -1.0000 -1.0000 0000631 1596139230.80 151.4471 59.9986 33.0000 1.9855 1.9872 397.8305 398.2357 0.0640 -1.0000 -1.0000 0001321 1596139230.90 151.7398 59.9986 33.0000 1.9867 1.9884 397.6303 398.0359 0.0640 -1.0000 -1.0000 0001391 1596139231.00 151.7398 59.9986 33.0000 1.9877 1.9893 397.2809 397.6868 0.0641 -1.0000 -1.0000 0001451 1596139231.10 151.7398 59.9986 33.0000 1.9874 1.9890 397.4390 397.8435 0.0639 -1.0000 -1.0000 0001521 1596139231.20 151.7398 59.9986 33.0000 1.9864 1.9881 397.5603 397.9656 0.0640 -1.0000 -1.0000 0001591 1596139231.30 151.7398 59.9986 33.0000 1.9858 1.9875 397.8171 398.2231 0.0640 -1.0000 -1.0000 0001651 1596139231.40 151.7398 59.9986 33.0000 1.9869 1.9886 397.7518 398.1571 0.0639 -1.0000 -1.0000 0001711 1596139231.50 151.4355 59.9986 33.0000 1.9874 1.9891 397.6994 398.1048 0.0640 -1.0000 -1.0000 0001790 1596139231.60 151.4355 59.9986 33.0000 1.9871 1.9888 397.2840 397.6901 0.0640 -1.0000 -1.0000 0001851 1596139231.70 151.4355 59.9986 33.0000 1.9876 1.9893 397.3918 397.7957 0.0637 -1.0000 -1.0000 0001931 1596139231.80 151.4355 59.9986 33.0000 1.9857 1.9874 397.7303 398.1340 0.0637 -1.0000 -1.0000 0002070 1596139231.90 151.4355 59.9986 33.0000 1.9859 1.9876 397.8675 398.2726 0.0640 -1.0000 -1.0000 0002130 1596139232.00 151.4252 59.9986 33.0000 1.9867 1.9884 397.4915 397.8967 0.0639 -1.0000 -1.0000 0002200 1596139232.10 151.3943 59.9986 33.0000 1.9878 1.9895 397.3643 397.7692 0.0639 -1.0000 -1.0000 0002260 1596139232.20 151.3943 59.9986 33.0000 1.9871 1.9888 397.4451 397.8496 0.0639 -1.0000 -1.0000 0002330 1596139232.30 151.3943 59.9986 33.0000 1.9869 1.9885 397.5954 398.0003 0.0638 -1.0000 -1.0000 0002580 1596139232.40 151.3943 59.9986 33.0000 1.9855 1.9871 397.6198 398.0246 0.0639 -1.0000 -1.0000 0002640 1596139232.50 151.3943 59.9986 33.0000 1.9876 1.9892 397.7070 398.1119 0.0639 -1.0000 -1.0000 0002700 1596139232.60 151.7015 59.9986 32.0000 1.9874 1.9890 397.6694 398.0752 0.0640 -1.0000 -1.0000 0002780 1596139232.70 151.7015 59.9986 32.0000 1.9883 1.9899 397.3462 397.7517 0.0641 -1.0000 -1.0000 0002840 1596139232.80 151.7015 59.9986 32.0000 1.9871 1.9888 397.2559 397.6613 0.0640 -1.0000 -1.0000 0002900 1596139232.90 151.7015 59.9986 32.0000 1.9877 1.9893 397.4551 397.8602 0.0640 -1.0000 -1.0000 0003599 1596139233.00 151.7015 59.9986 32.0000 1.9860 1.9877 397.5276 397.9323 0.0638 -1.0000 -1.0000 0003689 1596139233.10 151.6841 59.9986 32.0000 1.9856 1.9872 397.4472 397.8522 0.0640 -1.0000 -1.0000 0003750 1596139233.20 151.5684 59.9986 32.0000 1.9878 1.9895 397.2588 397.6644 0.0640 -1.0000 -1.0000 0003820 1596139233.30 151.5684 59.9986 32.0000 1.9867 1.9884 397.1300 397.5344 0.0639 -1.0000 -1.0000 0003879 1596139233.40 151.5684 59.9986 32.0000 1.9875 1.9892 397.4764 397.8809 0.0639 -1.0000 -1.0000 0003949 1596139233.50 151.5684 59.9986 32.0000 1.9870 1.9886 397.6576 398.0625 0.0638 -1.0000 -1.0000 0004019 1596139233.60 151.5684 59.9986 32.0000 1.9855 1.9872 397.6617 398.0671 0.0641 -1.0000 -1.0000 0004079 1596139233.70 151.5791 59.9986 32.0000 1.9871 1.9887 397.5378 397.9428 0.0640 -1.0000 -1.0000 0004159 1596139233.80 151.5826 59.9986 32.0000 1.9869 1.9886 397.3453 397.7506 0.0640 -1.0000 -1.0000 0004239 1596139233.90 151.5826 59.9986 32.0000 1.9885 1.9901 397.2884 397.6933 0.0640 -1.0000 -1.0000 0004359 1596139234.00 151.5826 59.9986 32.0000 1.9878 1.9895 397.3783 397.7836 0.0639 -1.0000 -1.0000 0004439 1596139234.10 151.5826 59.9986 32.0000 1.9849 1.9866 397.7279 398.1341 0.0642 -1.0000 -1.0000 0004499 1596139234.20 151.5826 59.9986 32.0000 1.9857 1.9874 397.6980 398.1043 0.0641 -1.0000 -1.0000 0004559 1596139234.30 151.7217 59.9986 32.0000 1.9884 1.9901 397.3142 397.7192 0.0639 -1.0000 -1.0000 0004629 1596139234.40 151.8109 59.9986 32.0000 1.9878 1.9894 397.2106 397.6141 0.0637 -1.0000 -1.0000 0004699 1596139234.50 151.8109 59.9986 32.0000 1.9872 1.9888 397.3225 397.7273 0.0640 -1.0000 -1.0000 0004759 1596139234.60 151.8109 59.9986 32.0000 1.9835 1.9852 396.8708 397.2758 0.0640 -1.0000 -1.0000 0004829 1596139234.70 151.8109 59.9986 32.0000 1.9631 1.9647 392.8715 393.2719 0.0639 -1.0000 -1.0000 0004889 1596139234.80 151.8109 59.9986 32.0000 1.8948 1.8964 377.2686 377.6522 0.0637 -1.0000 -1.0000 0004959 1596139234.90 151.6775 59.9996 32.0000 1.7243 1.7258 343.8430 344.1905 0.0633 -1.0000 -1.0000 0005618 1596139235.00 151.6775 59.9996 32.0000 1.4829 1.4841 296.7918 297.0864 0.0620 -1.0000 -1.0000 0005688 1596139235.10 151.6775 59.9996 32.0000 1.2506 1.2517 253.4688 253.7169 0.0613 -1.0000 -1.0000 0005749 1596139235.20 151.6775 59.9996 32.0000 1.1155 1.1164 225.6624 225.8815 0.0608 -1.0000 -1.0000 0005818 1596139235.30 151.6775 59.9996 32.0000 1.0650 1.0658 214.3507 214.5580 0.0606 -1.0000 -1.0000 0005888 1596139235.40 151.4806 59.9996 32.0000 1.0602 1.0611 213.4436 213.6499 0.0607 -1.0000 -1.0000 0005948 1596139235.50 151.4478 59.9996 32.0000 1.0795 1.0804 216.1803 216.3890 0.0606 -1.0000 -1.0000 0006038 1596139235.60 151.4478 59.9996 32.0000 1.1026 1.1034 220.3669 220.5804 0.0608 -1.0000 -1.0000 0006098 1596139235.70 151.4478 59.9996 32.0000 1.1264 1.1273 224.7408 224.9586 0.0609 -1.0000 -1.0000 0006168 1596139235.80 151.4478 59.9996 32.0000 1.1472 1.1481 228.9318 229.1541 0.0609 -1.0000 -1.0000 0006238 1596139235.90 151.4478 59.9996 32.0000 1.1656 1.1666 232.7686 232.9946 0.0609 -1.0000 -1.0000 0006298 1596139236.00 151.4779 59.9996 32.0000 1.1824 1.1834 235.8682 236.0977 0.0611 -1.0000 -1.0000 0006368 1596139236.10 151.7011 59.9996 32.0000 1.1967 1.1977 238.5401 238.7728 0.0612 -1.0000 -1.0000 0006428 1596139236.20 151.7011 59.9996 32.0000 1.2080 1.2089 240.8706 241.1054 0.0611 -1.0000 -1.0000 0006498 1596139236.30 151.7011 59.9996 32.0000 1.2192 1.2201 243.0560 243.2933 0.0613 -1.0000 -1.0000 0006578 1596139236.40 151.7011 59.9996 32.0000 1.2283 1.2293 245.1103 245.3506 0.0615 -1.0000 -1.0000 0006638 1596139236.50 151.7011 59.9996 32.0000 1.2357 1.2367 246.5573 246.7984 0.0613 -1.0000 -1.0000 0006768 1596139236.60 151.7011 59.9996 32.0000 1.2425 1.2435 247.6878 247.9310 0.0615 -1.0000 -1.0000 0006838 1596139236.70 151.7195 59.9996 32.0000 1.2488 1.2498 248.9172 249.1606 0.0613 -1.0000 -1.0000 0006898 1596139236.80 151.7227 59.9996 32.0000 1.2544 1.2554 250.1392 250.3838 0.0614 -1.0000 -1.0000 0006958 1596139236.90 151.7227 59.9996 32.0000 1.2587 1.2597 251.2158 251.4619 0.0614 -1.0000 -1.0000 0007038 1596139237.00 151.7227 59.9996 32.0000 1.2628 1.2638 252.1210 252.3677 0.0614 -1.0000 -1.0000 0007837 1596139237.10 151.7227 59.9996 32.0000 1.2679 1.2689 252.9106 253.1581 0.0614 -1.0000 -1.0000 0007907 1596139237.20 151.7227 59.9996 32.0000 1.2710 1.2721 253.4083 253.6565 0.0614 -1.0000 -1.0000 0007977 1596139237.30 151.5234 59.9996 32.0000 1.2740 1.2750 253.8105 254.0588 0.0614 -1.0000 -1.0000 0008037 1596139237.40 151.5234 59.9996 32.0000 1.2768 1.2778 254.3194 254.5681 0.0613 -1.0000 -1.0000 0008097 1596139237.50 151.5234 59.9996 32.0000 1.2771 1.2781 254.8778 255.1270 0.0614 -1.0000 -1.0000 0008177 1596139237.60 151.5234 59.9996 32.0000 1.2784 1.2794 255.2266 255.4756 0.0612 -1.0000 -1.0000 0008237 1596139237.70 151.5234 59.9996 32.0000 1.2799 1.2809 255.2748 255.5243 0.0614 -1.0000 -1.0000 0008307 1596139237.80 151.6563 59.9996 32.0000 1.2828 1.2838 255.3883 255.6388 0.0615 -1.0000 -1.0000 0008367 1596139237.90 151.7971 59.9996 32.0000 1.2822 1.2833 255.8105 256.0609 0.0614 -1.0000 -1.0000 0008437 1596139238.00 151.7971 59.9996 32.0000 1.2840 1.2850 256.2242 256.4755 0.0615 -1.0000 -1.0000 0008517 1596139238.10 151.7971 59.9996 32.0000 1.2854 1.2865 256.4061 256.6575 0.0616 -1.0000 -1.0000 0008577 1596139238.20 151.7971 59.9996 32.0000 1.2877 1.2887 256.4334 256.6849 0.0615 -1.0000 -1.0000 0008637 1596139238.30 151.7971 59.9996 32.0000 1.2882 1.2893 256.4436 256.6948 0.0615 -1.0000 -1.0000 0008717 1596139238.40 151.3618 59.9996 32.0000 1.2881 1.2891 256.5895 256.8405 0.0613 -1.0000 -1.0000 0008777 1596139238.50 151.3618 59.9996 32.0000 1.2869 1.2880 256.8495 257.1009 0.0615 -1.0000 -1.0000 0009047 1596139238.60 151.3618 59.9996 32.0000 1.2873 1.2883 256.7716 257.0235 0.0615 -1.0000 -1.0000 0009127 1596139238.70 151.3618 59.9996 32.0000 1.2884 1.2895 256.7411 256.9934 0.0617 -1.0000 -1.0000 0009187 1596139238.80 151.3618 59.9996 32.0000 1.2893 1.2904 256.7646 257.0166 0.0615 -1.0000 -1.0000 0009246 1596139238.90 151.3618 59.9996 32.0000 1.2898 1.2908 256.9042 257.1559 0.0615 -1.0000 -1.0000 0009317 1596139239.00 151.5064 59.9996 32.0000 1.2894 1.2904 257.3224 257.5752 0.0616 -1.0000 -1.0000 0009876 1596139239.10 151.5064 59.9996 32.0000 1.2903 1.2914 257.2977 257.5500 0.0615 -1.0000 -1.0000 0009936 1596139239.20 151.5064 59.9996 32.0000 1.2905 1.2915 257.4518 257.7039 0.0614 -1.0000 -1.0000 0010006 1596139239.30 151.5064 59.9996 32.0000 1.2913 1.2924 257.2831 257.5353 0.0615 -1.0000 -1.0000 0010066 1596139239.40 151.5064 59.9996 32.0000 1.2923 1.2934 257.1625 257.4146 0.0616 -1.0000 -1.0000 0010146 1596139239.50 151.5064 59.9996 32.0000 1.2927 1.2937 257.0645 257.3178 0.0617 -1.0000 -1.0000 0010216 1596139239.60 151.7757 59.9996 32.0000 1.2915 1.2926 257.1821 257.4344 0.0616 -1.0000 -1.0000 0010286 1596139239.70 151.7757 59.9996 32.0000 1.2920 1.2930 257.3143 257.5665 0.0614 -1.0000 -1.0000 0010356 1596139239.80 151.7757 59.9996 32.0000 1.2920 1.2930 257.1333 257.3855 0.0616 -1.0000 -1.0000 0010416 1596139239.90 151.7757 59.9996 32.0000 1.2917 1.2927 256.8442 257.0968 0.0617 -1.0000 -1.0000 0010476 1596139240.00 151.7757 59.9996 32.0000 1.2916 1.2926 256.8099 257.0613 0.0613 -1.0000 -1.0000 0010566 1596139240.10 151.6082 59.9981 32.0000 1.2904 1.2914 257.0486 257.2999 0.0614 -1.0000 -1.0000 0010636 1596139240.20 151.6082 59.9981 32.0000 1.2906 1.2917 257.0424 257.2949 0.0616 -1.0000 -1.0000 0010696 1596139240.30 151.6082 59.9981 32.0000 1.2898 1.2908 257.2123 257.4643 0.0615 -1.0000 -1.0000 0010766 1596139240.40 151.6082 59.9981 32.0000 1.2915 1.2925 257.0255 257.2771 0.0614 -1.0000 -1.0000 0010836 1596139240.50 151.6082 59.9981 32.0000 1.2937 1.2947 257.0131 257.2650 0.0615 -1.0000 -1.0000 0010896 1596139240.60 151.5316 59.9981 32.0000 1.2978 1.2988 258.3540 258.6070 0.0614 -1.0000 -1.0000 0010966 1596139240.70 151.3278 59.9981 32.0000 1.3247 1.3258 265.0582 265.3182 0.0616 -1.0000 -1.0000 0011026 1596139240.80 151.3278 59.9981 32.0000 1.4043 1.4055 280.8907 281.1673 0.0618 -1.0000 -1.0000 0011095 1596139240.90 151.3278 59.9981 32.0000 1.5500 1.5513 308.6608 308.9676 0.0625 -1.0000 -1.0000 0011165 1596139241.00 151.3278 59.9981 32.0000 1.7203 1.7217 340.6979 341.0402 0.0632 -1.0000 -1.0000 0011226 1596139241.10 151.5867 59.9981 32.0000 1.8496 1.8511 366.9359 367.3078 0.0636 -1.0000 -1.0000 0011895 1596139241.20 151.5867 59.9981 32.0000 1.9216 1.9232 381.9403 382.3281 0.0637 -1.0000 -1.0000 0011965 1596139241.30 151.5867 59.9981 32.0000 1.9509 1.9526 388.9359 389.3324 0.0641 -1.0000 -1.0000 0012035 1596139241.40 151.5867 59.9981 32.0000 1.9625 1.9641 391.3769 391.7768 0.0641 -1.0000 -1.0000 0012095 1596139241.50 151.5867 59.9981 32.0000 1.9649 1.9666 391.7903 392.1911 0.0642 -1.0000 -1.0000 0012165 1596139241.60 151.5867 59.9981 32.0000 1.9666 1.9682 392.3897 392.7913 0.0642 -1.0000 -1.0000 0012225 1596139241.70 151.4234 59.9981 32.0000 1.9671 1.9687 392.8134 393.2139 0.0639 -1.0000 -1.0000 0012305 1596139241.80 151.3806 59.9981 32.0000 1.9655 1.9672 393.1424 393.5423 0.0638 -1.0000 -1.0000 0012365 1596139241.90 151.3806 59.9981 32.0000 1.9684 1.9700 393.0314 393.4322 0.0641 -1.0000 -1.0000 0012435 1596139242.00 151.3806 59.9981 32.0000 1.9679 1.9696 392.9720 393.3726 0.0639 -1.0000 -1.0000 0012505 1596139242.10 151.3806 59.9981 32.0000 1.9693 1.9710 393.4344 393.8359 0.0641 -1.0000 -1.0000 0012575 1596139242.20 151.3806 59.9981 32.0000 1.9674 1.9691 393.8809 394.2824 0.0639 -1.0000 -1.0000 0012635 1596139242.30 151.3806 59.9981 32.0000 1.9673 1.9689 393.9037 394.3052 0.0640 -1.0000 -1.0000 0012705 1596139242.40 151.7862 59.9981 32.0000 1.9681 1.9698 393.9241 394.3270 0.0642 -1.0000 -1.0000 0012765 1596139242.50 151.4424 59.9981 32.0000 1.9697 1.9714 393.6929 394.0948 0.0640 -1.0000 -1.0000 0012825 1596139242.60 151.4424 59.9981 32.0000 1.9689 1.9706 393.3843 393.7848 0.0638 -1.0000 -1.0000 0013544 1596139242.70 151.4424 59.9981 32.0000 1.9705 1.9722 393.8507 394.2516 0.0639 -1.0000 -1.0000 0013604 1596139242.80 151.4424 59.9981 32.0000 1.9692 1.9709 394.1536 394.5560 0.0641 -1.0000 -1.0000 0013674 1596139242.90 151.4424 59.9981 32.0000 1.9696 1.9713 393.8906 394.2934 0.0642 -1.0000 -1.0000 0013744 1596139243.00 151.4424 59.9981 32.0000 1.9698 1.9715 393.6425 394.0435 0.0638 -1.0000 -1.0000 0013804 1596139243.10 151.4424 59.9981 32.0000 1.9704 1.9721 393.8902 394.2909 0.0640 -1.0000 -1.0000 0013874 1596139243.20 151.4424 59.9981 32.0000 1.9695 1.9711 394.3978 394.8001 0.0639 -1.0000 -1.0000 0013944 1596139243.30 151.4424 59.9981 32.0000 1.9700 1.9716 394.5334 394.9362 0.0639 -1.0000 -1.0000 0014004 1596139243.40 151.4424 59.9981 32.0000 1.9700 1.9716 394.2890 394.6895 0.0640 -1.0000 -1.0000 0014074 1596139243.50 151.4424 59.9981 32.0000 1.9716 1.9733 394.2556 394.6582 0.0640 -1.0000 -1.0000 0014154 1596139243.60 151.2755 59.9981 32.0000 1.9709 1.9725 393.8858 394.2880 0.0640 -1.0000 -1.0000 0014214 1596139243.70 151.2755 59.9981 32.0000 1.9695 1.9711 394.0244 394.4267 0.0641 -1.0000 -1.0000 0014284 1596139243.80 151.2755 59.9981 32.0000 1.9694 1.9711 394.1725 394.5753 0.0641 -1.0000 -1.0000 0014354 1596139243.90 151.2755 59.9981 32.0000 1.9693 1.9709 394.1751 394.5773 0.0640 -1.0000 -1.0000 0014414 1596139244.00 151.2755 59.9981 32.0000 1.9685 1.9701 393.8888 394.2913 0.0642 -1.0000 -1.0000 0014484 1596139244.10 151.2755 59.9981 32.0000 1.9701 1.9718 393.7284 394.1300 0.0639 -1.0000 -1.0000 0014544 1596139244.20 151.5757 59.9981 32.0000 1.9697 1.9714 394.1723 394.5735 0.0639 -1.0000 -1.0000 0014614 1596139244.30 151.5757 59.9981 32.0000 1.9692 1.9708 394.4541 394.8575 0.0642 -1.0000 -1.0000 0014684 1596139244.40 151.5757 59.9981 32.0000 1.9700 1.9717 394.3065 394.7092 0.0640 -1.0000 -1.0000 0014744 1596139244.50 151.6811 59.9975 32.0000 1.9731 1.9747 394.3363 394.7386 0.0640 -1.0000 -1.0000 0014803 1596139244.60 151.7155 59.9975 32.0000 1.9735 1.9751 394.3504 394.7531 0.0640 -1.0000 -1.0000 0014883 1596139244.70 151.7155 59.9975 32.0000 1.9720 1.9737 394.2933 394.6942 0.0638 -1.0000 -1.0000 0015303 1596139244.80 151.7155 59.9975 32.0000 1.9730 1.9746 394.5675 394.9698 0.0640 -1.0000 -1.0000 0015373 1596139244.90 151.7155 59.9975 32.0000 1.9701 1.9718 394.5894 394.9915 0.0639 -1.0000 -1.0000 0015443 1596139245.00 151.7155 59.9975 32.0000 1.9688 1.9705 394.6396 395.0414 0.0639 -1.0000 -1.0000 0015513 1596139245.10 151.7155 59.9975 32.0000 1.9713 1.9730 394.3135 394.7158 0.0640 -1.0000 -1.0000 0015573 1596139245.20 151.7155 59.9975 32.0000 1.9724 1.9740 394.1249 394.5282 0.0642 -1.0000 -1.0000 0015643 1596139245.30 151.7155 59.9975 32.0000 1.9716 1.9732 394.3426 394.7453 0.0641 -1.0000 -1.0000 0015713 1596139245.40 151.3416 59.9975 32.0000 1.9696 1.9713 394.5397 394.9432 0.0642 -1.0000 -1.0000 0015773 1596139245.50 151.3416 59.9975 32.0000 1.9713 1.9730 394.4272 394.8300 0.0641 -1.0000 -1.0000 0015853 1596139245.60 151.3416 59.9975 32.0000 1.9720 1.9736 394.5975 395.0009 0.0642 -1.0000 -1.0000 0015913 1596139245.70 151.3416 59.9975 32.0000 1.9746 1.9763 394.4504 394.8537 0.0641 -1.0000 -1.0000 0016073 1596139245.80 151.3416 59.9975 32.0000 1.9724 1.9740 394.4365 394.8393 0.0641 -1.0000 -1.0000 0016133 1596139245.90 151.5451 59.9975 32.0000 1.9699 1.9716 394.6281 395.0316 0.0641 -1.0000 -1.0000 0016193 1596139246.00 151.5903 59.9975 32.0000 1.9699 1.9716 394.7468 395.1476 0.0638 -1.0000 -1.0000 0016263 1596139246.10 151.5903 59.9975 32.0000 1.9704 1.9721 394.6396 395.0421 0.0639 -1.0000 -1.0000 0016333 1596139246.20 151.5903 59.9975 32.0000 1.9710 1.9727 394.2202 394.6218 0.0639 -1.0000 -1.0000 0016603 1596139246.30 151.5903 59.9975 32.0000 1.9695 1.9712 394.4397 394.8417 0.0639 -1.0000 -1.0000 0016672 1596139246.40 151.5903 59.9975 32.0000 1.9693 1.9709 394.4699 394.8716 0.0640 -1.0000 -1.0000 0016743 1596139246.50 151.5903 59.9975 32.0000 1.9702 1.9719 394.4467 394.8495 0.0641 -1.0000 -1.0000 0016802 1596139246.60 151.5903 59.9975 32.0000 1.9709 1.9726 394.2145 394.6171 0.0641 -1.0000 -1.0000 0016872 1596139246.70 151.5903 59.9975 32.0000 1.9715 1.9731 394.0488 394.4510 0.0640 -1.0000 -1.0000 0017892 1596139246.80 151.5903 59.9975 32.0000 1.9721 1.9738 394.2089 394.6114 0.0639 -1.0000 -1.0000 0017952 1596139246.90 151.5903 59.9975 32.0000 1.9723 1.9740 394.3547 394.7547 0.0637 -1.0000 -1.0000 0018032 1596139247.00 151.4429 59.9975 32.0000 1.9718 1.9734 394.8814 395.2843 0.0641 -1.0000 -1.0000 0018092 1596139247.10 151.4340 59.9975 32.0000 1.9709 1.9725 395.1551 395.5583 0.0640 -1.0000 -1.0000 0018152 1596139247.20 151.4340 59.9975 32.0000 1.9732 1.9749 395.3669 395.7703 0.0640 -1.0000 -1.0000 0018222 1596139247.30 151.4340 59.9975 32.0000 1.9760 1.9776 395.2894 395.6920 0.0639 -1.0000 -1.0000 0018302 1596139247.40 151.4340 59.9975 32.0000 1.9782 1.9799 395.5679 395.9702 0.0639 -1.0000 -1.0000 0018362 1596139247.50 151.4340 59.9975 32.0000 1.9780 1.9797 396.0683 396.4719 0.0639 -1.0000 -1.0000 0018432 1596139247.60 151.4353 59.9975 32.0000 1.9789 1.9806 396.4033 396.8082 0.0641 -1.0000 -1.0000 0018502 1596139247.70 151.4353 59.9975 32.0000 1.9818 1.9835 396.7054 397.1112 0.0642 -1.0000 -1.0000 0018571 1596139247.80 151.4353 59.9975 32.0000 1.9843 1.9860 396.7089 397.1150 0.0642 -1.0000 -1.0000 0018631 1596139247.90 151.4353 59.9975 32.0000 1.9851 1.9868 396.6385 397.0452 0.0642 -1.0000 -1.0000 0018691 1596139248.00 151.4353 59.9975 32.0000 1.9857 1.9874 396.8504 397.2553 0.0640 -1.0000 -1.0000 0018771 1596139248.10 151.4353 59.9975 32.0000 1.9850 1.9867 397.1909 397.5962 0.0640 -1.0000 -1.0000 0018831 1596139248.20 151.3188 59.9975 32.0000 1.9843 1.9860 397.3011 397.7063 0.0640 -1.0000 -1.0000 0018901 1596139248.30 151.3188 59.9975 32.0000 1.9862 1.9879 397.3290 397.7346 0.0641 -1.0000 -1.0000 0019041 1596139248.40 151.3188 59.9975 32.0000 1.9844 1.9860 396.9760 397.3820 0.0642 -1.0000 -1.0000 0019101 1596139248.50 151.3188 59.9975 32.0000 1.9845 1.9861 397.2657 397.6715 0.0640 -1.0000 -1.0000 0019161 1596139248.60 151.3188 59.9975 32.0000 1.9834 1.9850 397.5641 397.9689 0.0639 -1.0000 -1.0000 0019241 1596139248.70 151.3188 59.9975 32.0000 1.9846 1.9862 397.3453 397.7505 0.0640 -1.0000 -1.0000 0019311 1596139248.80 151.3188 59.9975 32.0000 1.9848 1.9865 397.0551 397.4603 0.0640 -1.0000 -1.0000 0019371 1596139248.90 151.3188 59.9975 32.0000 1.9849 1.9865 397.0133 397.4181 0.0639 -1.0000 -1.0000 0019441 1596139249.00 151.3188 59.9975 32.0000 1.9852 1.9869 397.2495 397.6545 0.0640 -1.0000 -1.0000 0019521 1596139249.10 151.3188 59.9975 32.0000 1.9844 1.9861 397.4502 397.8563 0.0641 -1.0000 -1.0000 0019581 1596139249.20 151.3188 59.9975 32.0000 1.9837 1.9853 397.4369 397.8419 0.0639 -1.0000 -1.0000 0019651 1596139249.30 151.3340 59.9975 32.0000 1.9859 1.9875 397.3374 397.7432 0.0640 -1.0000 -1.0000 0019721 1596139249.40 151.3972 59.9975 32.0000 1.9867 1.9884 397.1219 397.5272 0.0641 -1.0000 -1.0000 0019781 1596139249.50 151.3972 59.9975 32.0000 1.9866 1.9883 397.4231 397.8285 0.0640 -1.0000 -1.0000 0019851 1596139249.60 151.3972 59.9975 32.0000 1.9843 1.9860 397.5479 397.9529 0.0639 -1.0000 -1.0000 0019911 1596139249.70 151.3972 59.9975 32.0000 1.9831 1.9848 397.5641 397.9694 0.0640 -1.0000 -1.0000 0019981 1596139249.80 151.3972 59.9975 32.0000 1.9866 1.9883 397.1511 397.5573 0.0642 -1.0000 -1.0000 0020341 1596139249.90 151.7419 59.9983 32.0000 1.9874 1.9891 396.9916 397.3959 0.0640 -1.0000 -1.0000 0020411 1596139250.00 151.7419 59.9983 32.0000 1.9849 1.9866 397.2376 397.6434 0.0640 -1.0000 -1.0000 0020480 1596139250.10 151.7419 59.9983 32.0000 1.9862 1.9879 397.2625 397.6676 0.0640 -1.0000 -1.0000 0020551 1596139250.20 151.7419 59.9983 32.0000 1.9858 1.9874 397.5742 397.9799 0.0640 -1.0000 -1.0000 0020610 1596139250.30 151.7419 59.9983 32.0000 1.9856 1.9872 397.4197 397.8256 0.0641 -1.0000 -1.0000 0020850 1596139250.40 151.4738 59.9983 32.0000 1.9858 1.9874 397.2346 397.6416 0.0641 -1.0000 -1.0000 0020910 1596139250.50 151.2952 59.9983 32.0000 1.9860 1.9877 396.9319 397.3362 0.0639 -1.0000 -1.0000 0020970 1596139250.60 151.2952 59.9983 32.0000 1.9857 1.9874 397.4814 397.8881 0.0642 -1.0000 -1.0000 0021050 1596139250.70 151.2952 59.9983 32.0000 1.9834 1.9850 397.6408 398.0470 0.0640 -1.0000 -1.0000 0021120 1596139250.80 151.2952 59.9983 32.0000 1.9845 1.9862 397.4224 397.8286 0.0643 -1.0000 -1.0000 0021310 1596139250.90 151.2952 59.9983 32.0000 1.9857 1.9874 397.2570 397.6626 0.0641 -1.0000 -1.0000 0021390 1596139251.00 151.4692 59.9983 32.0000 1.9870 1.9887 397.0744 397.4797 0.0640 -1.0000 -1.0000 0021460 1596139251.10 151.4722 59.9983 32.0000 1.9851 1.9868 397.3185 397.7239 0.0640 -1.0000 -1.0000 0021520 1596139251.20 151.4722 59.9983 32.0000 1.9855 1.9872 397.4227 397.8289 0.0641 -1.0000 -1.0000 0021590 1596139251.30 151.4722 59.9983 32.0000 1.9844 1.9861 397.4813 397.8874 0.0641 -1.0000 -1.0000 0021650 1596139251.40 151.4722 59.9983 32.0000 1.9856 1.9872 397.5215 397.9283 0.0641 -1.0000 -1.0000 0021720 1596139251.50 151.4722 59.9983 32.0000 1.9863 1.9880 397.3391 397.7437 0.0640 -1.0000 -1.0000 0021790 1596139251.60 151.4903 59.9983 32.0000 1.9871 1.9887 397.0774 397.4820 0.0639 -1.0000 -1.0000 0021900 1596139251.70 151.4903 59.9983 32.0000 1.9853 1.9870 397.3850 397.7906 0.0640 -1.0000 -1.0000 0021980 1596139251.80 151.4903 59.9983 32.0000 1.9838 1.9854 397.5923 397.9978 0.0640 -1.0000 -1.0000 0022040 1596139251.90 151.4903 59.9983 32.0000 1.9844 1.9860 397.4582 397.8634 0.0640 -1.0000 -1.0000 0022100 1596139252.00 151.4903 59.9983 32.0000 1.9844 1.9860 396.9707 397.3752 0.0640 -1.0000 -1.0000 0022180 1596139252.10 151.6469 59.9983 32.0000 1.9854 1.9871 397.0112 397.4168 0.0641 -1.0000 -1.0000 0022240 1596139252.20 151.6625 59.9983 32.0000 1.9866 1.9882 397.2727 397.6781 0.0640 -1.0000 -1.0000 0022300 1596139252.30 151.6625 59.9983 32.0000 1.9859 1.9876 397.5030 397.9089 0.0641 -1.0000 -1.0000 0022380 1596139252.40 151.6625 59.9983 32.0000 1.9850 1.9866 397.3899 397.7965 0.0642 -1.0000 -1.0000 0022820 1596139252.50 151.6625 59.9983 32.0000 1.9843 1.9859 397.2528 397.6581 0.0640 -1.0000 -1.0000 0022879 1596139252.60 151.6625 59.9983 32.0000 1.9861 1.9878 397.1287 397.5343 0.0641 -1.0000 -1.0000 0022950 1596139252.70 151.3195 59.9983 32.0000 1.9870 1.9887 397.0437 397.4497 0.0641 -1.0000 -1.0000 0023009 1596139252.80 151.3195 59.9983 32.0000 1.9855 1.9872 397.5213 397.9268 0.0640 -1.0000 -1.0000 0023079 1596139252.90 151.3195 59.9983 32.0000 1.9833 1.9850 397.6011 398.0073 0.0641 -1.0000 -1.0000 0023329 1596139253.00 151.3195 59.9983 32.0000 1.9852 1.9869 397.4309 397.8367 0.0641 -1.0000 -1.0000 0023389 1596139253.10 151.3195 59.9983 32.0000 1.9859 1.9875 397.2864 397.6914 0.0639 -1.0000 -1.0000 0023449 1596139253.20 151.6436 59.9983 32.0000 1.9863 1.9880 397.0453 397.4499 0.0640 -1.0000 -1.0000 0023519 1596139253.30 151.6436 59.9983 32.0000 1.9866 1.9883 397.4112 397.8168 0.0640 -1.0000 -1.0000 0023589 1596139253.40 151.6436 59.9983 32.0000 1.9860 1.9876 397.5086 397.9141 0.0639 -1.0000 -1.0000 0023769 1596139253.50 151.6436 59.9983 32.0000 1.9860 1.9877 397.5896 397.9930 0.0636 -1.0000 -1.0000 0023839 1596139253.60 151.6436 59.9983 32.0000 1.9863 1.9879 397.3903 397.7957 0.0640 -1.0000 -1.0000 0023909 1596139253.70 151.5869 59.9983 32.0000 1.9862 1.9879 397.3288 397.7342 0.0640 -1.0000 -1.0000 0023979 1596139253.80 151.4452 59.9983 32.0000 1.9855 1.9871 397.0574 397.4633 0.0641 -1.0000 -1.0000 0024039 1596139253.90 151.4452 59.9983 32.0000 1.9839 1.9855 397.6901 398.0954 0.0640 -1.0000 -1.0000 0024279 1596139254.00 151.4452 59.9983 32.0000 1.9828 1.9845 397.6795 398.0849 0.0639 -1.0000 -1.0000 0024349 1596139254.10 151.4452 59.9983 32.0000 1.9842 1.9858 397.4615 397.8669 0.0641 -1.0000 -1.0000 0024419 1596139254.20 151.4452 59.9983 32.0000 1.9864 1.9881 397.4226 397.8290 0.0641 -1.0000 -1.0000 0024479 1596139254.30 151.4088 59.9983 32.0000 1.9881 1.9898 397.1125 397.5186 0.0642 -1.0000 -1.0000 0024549 1596139254.40 151.4088 59.9983 32.0000 1.9869 1.9885 397.2193 397.6245 0.0641 -1.0000 -1.0000 0024799 1596139254.50 151.4088 59.9983 32.0000 1.9856 1.9873 397.3842 397.7907 0.0642 -1.0000 -1.0000 0024859 1596139254.60 151.4088 59.9983 32.0000 1.9838 1.9855 397.6864 398.0936 0.0642 -1.0000 -1.0000 0024939 1596139254.70 151.4088 59.9983 32.0000 1.9847 1.9864 397.5499 397.9559 0.0640 -1.0000 -1.0000 0024999 1596139254.80 151.4088 59.9983 32.0000 1.9853 1.9870 397.3666 397.7726 0.0641 -1.0000 -1.0000 0025058 1596139254.90 151.5169 59.9990 32.0000 1.9870 1.9887 397.4346 397.8399 0.0640 -1.0000 -1.0000 0025558 1596139255.00 151.5511 59.9993 32.0000 1.9850 1.9867 397.3135 397.7188 0.0640 -1.0000 -1.0000 0025618 1596139255.10 151.5511 59.9993 32.0000 1.9853 1.9870 397.4771 397.8824 0.0640 -1.0000 -1.0000 0025678 1596139255.20 151.5511 59.9993 32.0000 1.9841 1.9858 397.4969 397.9027 0.0640 -1.0000 -1.0000 0025748 1596139255.30 151.5511 59.9993 32.0000 1.9853 1.9870 397.5418 397.9469 0.0639 -1.0000 -1.0000 0025818 1596139255.40 151.5511 59.9993 32.0000 1.9861 1.9878 397.5503 397.9566 0.0641 -1.0000 -1.0000 0025878 1596139255.50 151.6885 59.9993 32.0000 1.9871 1.9888 397.1526 397.5585 0.0641 -1.0000 -1.0000 0025948 1596139255.60 151.6885 59.9993 32.0000 1.9859 1.9876 397.1049 397.5111 0.0642 -1.0000 -1.0000 0026018 1596139255.70 151.6885 59.9993 32.0000 1.9863 1.9880 397.2462 397.6526 0.0642 -1.0000 -1.0000 0026088 1596139255.80 151.6885 59.9993 32.0000 1.9873 1.9890 397.4605 397.8669 0.0642 -1.0000 -1.0000 0026148 1596139255.90 151.6885 59.9993 32.0000 1.9843 1.9860 397.6072 398.0137 0.0641 -1.0000 -1.0000 0026218 1596139256.00 151.1870 59.9993 32.0000 1.9827 1.9843 397.3040 397.7093 0.0640 -1.0000 -1.0000 0026288 1596139256.10 151.1870 59.9993 32.0000 1.9859 1.9875 397.1491 397.5548 0.0641 -1.0000 -1.0000 0026348 1596139256.20 151.1870 59.9993 32.0000 1.9854 1.9870 397.1486 397.5543 0.0642 -1.0000 -1.0000 0026418 1596139256.30 151.1870 59.9993 32.0000 1.9868 1.9885 397.1105 397.5171 0.0642 -1.0000 -1.0000 0026488 1596139256.40 151.1870 59.9993 32.0000 1.9835 1.9852 397.4480 397.8546 0.0642 -1.0000 -1.0000 0026548 1596139256.50 151.2408 59.9993 32.0000 1.9836 1.9853 397.4723 397.8779 0.0640 -1.0000 -1.0000 0026618 1596139256.60 151.3536 59.9993 32.0000 1.9867 1.9884 397.5723 397.9779 0.0641 -1.0000 -1.0000 0026688 1596139256.70 151.3536 59.9993 32.0000 1.9858 1.9875 397.5571 397.9633 0.0641 -1.0000 -1.0000 0026748 1596139256.80 151.3536 59.9993 32.0000 1.9869 1.9886 397.1778 397.5834 0.0641 -1.0000 -1.0000 0026808 1596139256.90 151.3536 59.9993 32.0000 1.9868 1.9885 397.1743 397.5807 0.0642 -1.0000 -1.0000 0026888 1596139257.00 151.3536 59.9993 32.0000 1.9860 1.9877 397.2024 397.6071 0.0640 -1.0000 -1.0000 0027107 1596139257.10 151.6170 59.9993 32.0000 1.9864 1.9881 397.3833 397.7894 0.0641 -1.0000 -1.0000 0027177 1596139257.20 151.6170 59.9993 32.0000 1.9858 1.9875 397.4094 397.8157 0.0641 -1.0000 -1.0000 0027247 1596139257.30 151.6170 59.9993 32.0000 1.9865 1.9882 397.3046 397.7095 0.0640 -1.0000 -1.0000 0027307 1596139257.40 151.6170 59.9993 32.0000 1.9871 1.9888 397.0851 397.4903 0.0639 -1.0000 -1.0000 0027367 1596139257.50 151.6170 59.9993 32.0000 1.9846 1.9863 397.3854 397.7920 0.0642 -1.0000 -1.0000 0028107 1596139257.60 151.6170 59.9993 32.0000 1.9861 1.9878 397.4368 397.8425 0.0641 -1.0000 -1.0000 0028187 1596139257.70 151.6405 59.9993 32.0000 1.9854 1.9871 397.5531 397.9585 0.0640 -1.0000 -1.0000 0028257 1596139257.80 151.6405 59.9993 32.0000 1.9854 1.9871 397.7280 398.1350 0.0641 -1.0000 -1.0000 0028327 1596139257.90 151.6405 59.9993 32.0000 1.9880 1.9896 397.1087 397.5142 0.0641 -1.0000 -1.0000 0028387 1596139258.00 151.6405 59.9993 32.0000 1.9871 1.9888 397.0705 397.4746 0.0638 -1.0000 -1.0000 0028457 1596139258.10 151.6405 59.9993 32.0000 1.9851 1.9868 397.2017 397.6063 0.0639 -1.0000 -1.0000 0028527 1596139258.20 151.5621 59.9993 32.0000 1.9866 1.9883 397.2791 397.6841 0.0640 -1.0000 -1.0000 0028587 1596139258.30 151.4306 59.9993 32.0000 1.9869 1.9886 397.2542 397.6588 0.0639 -1.0000 -1.0000 0028657 1596139258.40 151.4306 59.9993 32.0000 1.9870 1.9887 396.9887 397.3935 0.0640 -1.0000 -1.0000 0028727 1596139258.50 151.4306 59.9993 32.0000 1.9862 1.9879 397.2222 397.6274 0.0640 -1.0000 -1.0000 0028796 1596139258.60 151.4306 59.9993 32.0000 1.9844 1.9861 397.6075 398.0140 0.0641 -1.0000 -1.0000 0028876 1596139258.70 151.4306 59.9993 32.0000 1.9849 1.9866 397.4864 397.8931 0.0642 -1.0000 -1.0000 0028937 1596139258.80 151.4468 59.9993 32.0000 1.9859 1.9876 397.3523 397.7566 0.0638 -1.0000 -1.0000 0028996 1596139258.90 151.4468 59.9993 32.0000 1.9855 1.9871 397.3035 397.7093 0.0640 -1.0000 -1.0000 0029076 1596139259.00 151.4468 59.9993 32.0000 1.9834 1.9851 397.4169 397.8221 0.0640 -1.0000 -1.0000 0029346 1596139259.10 151.4468 59.9993 32.0000 1.9834 1.9851 397.3505 397.7544 0.0638 -1.0000 -1.0000 0029406 1596139259.20 151.4096 59.9993 32.0000 1.9855 1.9872 397.5567 397.9628 0.0641 -1.0000 -1.0000 0029486 1596139259.30 151.3877 59.9993 32.0000 1.9851 1.9867 397.3362 397.7429 0.0643 -1.0000 -1.0000 0029546 1596139259.40 151.3877 59.9993 32.0000 1.9867 1.9884 397.1389 397.5437 0.0639 -1.0000 -1.0000 0029606 1596139259.50 151.3877 59.9993 32.0000 1.9872 1.9889 397.2195 397.6250 0.0640 -1.0000 -1.0000 0029686 1596139259.60 151.3877 59.9993 32.0000 1.9847 1.9864 397.4141 397.8199 0.0641 -1.0000 -1.0000 0030056 1596139259.70 151.3877 59.9993 32.0000 1.9837 1.9854 397.5000 397.9058 0.0640 -1.0000 -1.0000 0030136 1596139259.80 151.3877 59.9993 32.0000 1.9847 1.9863 397.3537 397.7592 0.0641 -1.0000 -1.0000 0030196 1596139259.90 151.3877 59.9993 32.0000 1.9858 1.9874 397.3366 397.7417 0.0639 -1.0000 -1.0000 0030256 1596139260.00 151.5215 60.0001 32.0000 1.9874 1.9891 397.2643 397.6691 0.0639 -1.0000 -1.0000 0030326 1596139260.10 151.5215 60.0001 32.0000 1.9874 1.9891 397.1293 397.5342 0.0640 -1.0000 -1.0000 0030396 1596139260.20 151.5215 60.0001 32.0000 1.9868 1.9885 397.2827 397.6876 0.0640 -1.0000 -1.0000 0030456 1596139260.30 151.5215 60.0001 32.0000 1.9847 1.9863 397.4966 397.9031 0.0641 -1.0000 -1.0000 0030526 1596139260.40 151.5215 60.0001 32.0000 1.9869 1.9886 397.4067 397.8127 0.0641 -1.0000 -1.0000 0030586 1596139260.50 151.5215 60.0001 32.0000 1.9883 1.9899 397.0352 397.4402 0.0640 -1.0000 -1.0000 0030656 1596139260.60 151.4917 60.0001 32.0000 1.9873 1.9889 397.1488 397.5543 0.0641 -1.0000 -1.0000 0030836 1596139260.70 151.4917 60.0001 32.0000 1.9854 1.9871 397.4662 397.8718 0.0640 -1.0000 -1.0000 0030905 1596139260.80 151.4917 60.0001 32.0000 1.9860 1.9877 397.6259 398.0328 0.0642 -1.0000 -1.0000 0030965 1596139260.90 151.4917 60.0001 32.0000 1.9865 1.9882 397.3572 397.7630 0.0641 -1.0000 -1.0000 0031035 1596139261.00 151.4917 60.0001 32.0000 1.9878 1.9895 397.0582 397.4633 0.0640 -1.0000 -1.0000 0031095 1596139261.10 151.3914 60.0001 32.0000 1.9884 1.9901 397.1441 397.5495 0.0641 -1.0000 -1.0000 0031335 1596139261.20 151.3914 60.0001 32.0000 1.9850 1.9867 397.1702 397.5759 0.0640 -1.0000 -1.0000 0031405 1596139261.30 151.3914 60.0001 32.0000 1.9852 1.9869 397.2966 397.7022 0.0640 -1.0000 -1.0000 0031465 1596139261.40 151.3914 60.0001 32.0000 1.9853 1.9869 397.5280 397.9336 0.0641 -1.0000 -1.0000 0031525 1596139261.50 151.3914 60.0001 32.0000 1.9855 1.9872 397.3561 397.7609 0.0639 -1.0000 -1.0000 0031605 1596139261.60 151.3914 60.0001 32.0000 1.9862 1.9878 397.1293 397.5351 0.0641 -1.0000 -1.0000 0032065 1596139261.70 151.3914 60.0001 32.0000 1.9850 1.9867 396.9505 397.3554 0.0640 -1.0000 -1.0000 0032135 1596139261.80 151.3914 60.0001 32.0000 1.9865 1.9882 397.2070 397.6126 0.0641 -1.0000 -1.0000 0032205 1596139261.90 151.3809 60.0001 32.0000 1.9847 1.9863 397.5096 397.9156 0.0641 -1.0000 -1.0000 0032265 1596139262.00 151.3371 60.0001 32.0000 1.9852 1.9868 397.4655 397.8719 0.0641 -1.0000 -1.0000 0032335 1596139262.10 151.3371 60.0001 32.0000 1.9839 1.9856 397.5212 397.9264 0.0640 -1.0000 -1.0000 0032395 1596139262.20 151.3371 60.0001 32.0000 1.9858 1.9875 397.3170 397.7238 0.0643 -1.0000 -1.0000 0033104 1596139262.30 151.3371 60.0001 32.0000 1.9849 1.9866 397.2179 397.6232 0.0640 -1.0000 -1.0000 0033174 1596139262.40 151.3371 60.0001 32.0000 1.9854 1.9870 397.1110 397.5160 0.0640 -1.0000 -1.0000 0033234 1596139262.50 151.3339 60.0001 32.0000 1.9853 1.9869 397.2565 397.6618 0.0640 -1.0000 -1.0000 0033294 1596139262.60 151.3339 60.0001 32.0000 1.9867 1.9883 397.7018 398.1091 0.0642 -1.0000 -1.0000 0033374 1596139262.70 151.3339 60.0001 32.0000 1.9845 1.9862 397.5138 397.9187 0.0639 -1.0000 -1.0000 0033434 1596139262.80 151.3339 60.0001 32.0000 1.9856 1.9873 397.3269 397.7327 0.0641 -1.0000 -1.0000 0033494 1596139262.90 151.3339 60.0001 32.0000 1.9853 1.9870 397.3010 397.7073 0.0641 -1.0000 -1.0000 0033564 1596139263.00 151.4669 60.0001 32.0000 1.9850 1.9866 397.2289 397.6339 0.0640 -1.0000 -1.0000 0033634 1596139263.10 151.5589 60.0001 32.0000 1.9857 1.9874 397.6516 398.0574 0.0640 -1.0000 -1.0000 0033694 1596139263.20 151.5589 60.0001 32.0000 1.9860 1.9877 397.5692 397.9745 0.0639 -1.0000 -1.0000 0033764 1596139263.30 151.5589 60.0001 32.0000 1.9865 1.9882 397.5111 397.9166 0.0640 -1.0000 -1.0000 0033824 1596139263.40 151.5589 60.0001 32.0000 1.9859 1.9876 397.1335 397.5384 0.0640 -1.0000 -1.0000 0033894 1596139263.50 151.5589 60.0001 32.0000 1.9853 1.9870 397.1291 397.5344 0.0640 -1.0000 -1.0000 0033964 1596139263.60 151.3318 60.0001 32.0000 1.9851 1.9867 397.1614 397.5656 0.0639 -1.0000 -1.0000 0034024 1596139263.70 151.3318 60.0001 32.0000 1.9844 1.9861 397.4794 397.8845 0.0640 -1.0000 -1.0000 0034394 1596139263.80 151.3318 60.0001 32.0000 1.9854 1.9871 397.5754 397.9814 0.0640 -1.0000 -1.0000 0034454 1596139263.90 151.3318 60.0001 32.0000 1.9860 1.9877 397.5153 397.9209 0.0640 -1.0000 -1.0000 0034524 1596139264.00 151.3318 60.0001 32.0000 1.9856 1.9873 396.9562 397.3616 0.0642 -1.0000 -1.0000 0034593 1596139264.10 151.3318 60.0001 32.0000 1.9843 1.9859 397.2874 397.6945 0.0643 -1.0000 -1.0000 0034654 1596139264.20 151.4774 60.0001 32.0000 1.9848 1.9865 397.3571 397.7630 0.0641 -1.0000 -1.0000 0034724 1596139264.30 151.5121 60.0001 32.0000 1.9835 1.9852 397.5241 397.9295 0.0640 -1.0000 -1.0000 0034793 1596139264.40 151.5121 60.0001 32.0000 1.9851 1.9868 397.4250 397.8304 0.0640 -1.0000 -1.0000 0034853 1596139264.50 151.5121 60.0001 32.0000 1.9863 1.9880 397.3302 397.7359 0.0641 -1.0000 -1.0000 0034913 1596139264.60 151.5121 60.0001 32.0000 1.9870 1.9887 397.2393 397.6446 0.0640 -1.0000 -1.0000 0034993 1596139264.70 151.5121 60.0001 32.0000 1.9862 1.9879 397.2265 397.6318 0.0640 -1.0000 -1.0000 0035053 1596139264.80 151.5121 60.0001 32.0000 1.9858 1.9875 397.5605 397.9668 0.0641 -1.0000 -1.0000 0035113 1596139264.90 151.7682 59.9990 32.0000 1.9855 1.9872 397.5488 397.9545 0.0640 -1.0000 -1.0000 0035193 1596139265.00 151.4965 59.9990 32.0000 1.9839 1.9855 397.1905 397.5960 0.0641 -1.0000 -1.0000 0035253 1596139265.10 151.4965 59.9990 32.0000 1.9860 1.9877 397.1712 397.5762 0.0640 -1.0000 -1.0000 0035313 1596139265.20 151.4965 59.9990 32.0000 1.9850 1.9867 397.5664 397.9728 0.0641 -1.0000 -1.0000 0036223 1596139265.30 151.4965 59.9990 32.0000 1.9861 1.9878 397.6577 398.0628 0.0640 -1.0000 -1.0000 0036292 1596139265.40 151.4965 59.9990 32.0000 1.9855 1.9872 397.7062 398.1132 0.0643 -1.0000 -1.0000 0036352 1596139265.50 151.4965 59.9990 32.0000 1.9877 1.9893 397.3167 397.7230 0.0641 -1.0000 -1.0000 0036422 1596139265.60 151.4965 59.9990 32.0000 1.9868 1.9885 397.1223 397.5272 0.0640 -1.0000 -1.0000 0036482 1596139265.70 151.4965 59.9990 32.0000 1.9862 1.9879 397.1991 397.6047 0.0641 -1.0000 -1.0000 0036562 1596139265.80 151.4965 59.9990 32.0000 1.9874 1.9891 397.5399 397.9455 0.0641 -1.0000 -1.0000 0036622 1596139265.90 151.4965 59.9990 32.0000 1.9844 1.9861 397.5767 397.9832 0.0641 -1.0000 -1.0000 0036682 1596139266.00 151.4965 59.9990 32.0000 1.9861 1.9878 397.2205 397.6262 0.0641 -1.0000 -1.0000 0036762 1596139266.10 151.6519 59.9990 32.0000 1.9873 1.9889 397.1861 397.5911 0.0639 -1.0000 -1.0000 0036822 1596139266.20 151.6519 59.9990 32.0000 1.9850 1.9866 397.5690 397.9735 0.0639 -1.0000 -1.0000 0036882 1596139266.30 151.6519 59.9990 32.0000 1.9854 1.9870 397.6883 398.0943 0.0641 -1.0000 -1.0000 0036952 1596139266.40 151.6519 59.9990 32.0000 1.9852 1.9869 397.5443 397.9503 0.0640 -1.0000 -1.0000 0037022 1596139266.50 151.6519 59.9990 32.0000 1.9872 1.9888 397.5671 397.9725 0.0640 -1.0000 -1.0000 0037082 1596139266.60 151.5985 59.9990 32.0000 1.9872 1.9889 397.3928 397.7987 0.0641 -1.0000 -1.0000 0037152 1596139266.70 151.4335 59.9990 32.0000 1.9859 1.9876 397.1111 397.5162 0.0640 -1.0000 -1.0000 0037222 1596139266.80 151.4335 59.9990 32.0000 1.9851 1.9867 397.5538 397.9594 0.0640 -1.0000 -1.0000 0037282 1596139266.90 151.4335 59.9990 32.0000 1.9846 1.9863 397.5652 397.9700 0.0639 -1.0000 -1.0000 0037352 1596139267.00 151.4335 59.9990 32.0000 1.9866 1.9883 397.1786 397.5836 0.0639 -1.0000 -1.0000 0037412 1596139267.10 151.4335 59.9990 32.0000 1.9858 1.9875 397.1642 397.5680 0.0638 -1.0000 -1.0000 0037482 1596139267.20 151.4335 59.9990 32.0000 1.9870 1.9887 397.2693 397.6750 0.0641 -1.0000 -1.0000 0037552 1596139267.30 151.4335 59.9990 32.0000 1.9845 1.9862 397.5970 398.0029 0.0640 -1.0000 -1.0000 0037612 1596139267.40 151.4335 59.9990 32.0000 1.9853 1.9870 397.7236 398.1301 0.0642 -1.0000 -1.0000 0037672 1596139267.50 151.4335 59.9990 32.0000 1.9870 1.9887 397.4342 397.8408 0.0641 -1.0000 -1.0000 0037752 1596139267.60 151.4335 59.9990 32.0000 1.9874 1.9891 397.2375 397.6427 0.0640 -1.0000 -1.0000 0037822 1596139267.70 151.7392 59.9990 32.0000 1.9866 1.9883 397.3651 397.7713 0.0641 -1.0000 -1.0000 0037902 1596139267.80 151.7392 59.9990 32.0000 1.9847 1.9863 397.6591 398.0644 0.0640 -1.0000 -1.0000 0038122 1596139267.90 151.7392 59.9990 32.0000 1.9847 1.9863 397.7031 398.1092 0.0641 -1.0000 -1.0000 0038192 1596139268.00 151.7392 59.9990 32.0000 1.9861 1.9878 397.7265 398.1332 0.0641 -1.0000 -1.0000 0038262 1596139268.10 151.7392 59.9990 32.0000 1.9857 1.9873 397.2800 397.6860 0.0641 -1.0000 -1.0000 0038331 1596139268.20 151.7392 59.9990 32.0000 1.9866 1.9883 397.4429 397.8486 0.0641 -1.0000 -1.0000 0038391 1596139268.30 151.4540 59.9990 32.0000 1.9855 1.9871 397.7438 398.1510 0.0643 -1.0000 -1.0000 0038831 1596139268.40 151.4540 59.9990 32.0000 1.9847 1.9863 397.7021 398.1091 0.0641 -1.0000 -1.0000 0038891 1596139268.50 151.4540 59.9990 32.0000 1.9855 1.9872 397.4466 397.8523 0.0640 -1.0000 -1.0000 0038951 1596139268.60 151.4540 59.9990 32.0000 1.9867 1.9884 397.4105 397.8155 0.0639 -1.0000 -1.0000 0039021 1596139268.70 151.4540 59.9990 32.0000 1.9857 1.9873 397.2768 397.6813 0.0639 -1.0000 -1.0000 0039091 1596139268.80 151.4540 59.9990 32.0000 1.9852 1.9869 397.2793 397.6854 0.0641 -1.0000 -1.0000 0039611 1596139268.90 151.4089 59.9990 32.0000 1.9863 1.9880 397.5840 397.9901 0.0641 -1.0000 -1.0000 0039691 1596139269.00 151.4089 59.9990 32.0000 1.9857 1.9874 397.6103 398.0157 0.0640 -1.0000 -1.0000 0039761 1596139269.10 151.4089 59.9990 32.0000 1.9857 1.9874 397.5163 397.9227 0.0641 -1.0000 -1.0000 0039821 1596139269.20 151.4089 59.9990 32.0000 1.9861 1.9878 397.1684 397.5729 0.0638 -1.0000 -1.0000 0039891 1596139269.30 151.4089 59.9990 32.0000 1.9873 1.9889 397.4033 397.8098 0.0642 -1.0000 -1.0000 0039951 1596139269.40 151.4089 59.9990 32.0000 1.9849 1.9866 397.5552 397.9615 0.0641 -1.0000 -1.0000 0040021 1596139269.50 151.5525 59.9990 32.0000 1.9856 1.9873 397.5679 397.9741 0.0641 -1.0000 -1.0000 0040090 1596139269.60 151.5525 59.9990 32.0000 1.9849 1.9866 397.3836 397.7901 0.0641 -1.0000 -1.0000 0040150 1596139269.70 151.5525 59.9990 32.0000 1.9856 1.9873 397.2982 397.7040 0.0641 -1.0000 -1.0000 0040231 1596139269.80 151.5525 59.9990 32.0000 1.9864 1.9881 397.0614 397.4670 0.0641 -1.0000 -1.0000 0040290 1596139269.90 151.5525 59.9990 32.0000 1.9869 1.9885 397.4522 397.8574 0.0639 -1.0000 -1.0000 0040350 1596139270.00 151.4966 59.9992 32.0000 1.9835 1.9852 397.5603 397.9662 0.0641 -1.0000 -1.0000 0040430 1596139270.10 151.4932 59.9993 32.0000 1.9829 1.9846 397.6105 398.0167 0.0641 -1.0000 -1.0000 0040490 1596139270.20 151.4932 59.9993 32.0000 1.9849 1.9866 397.4148 397.8212 0.0641 -1.0000 -1.0000 0040550 1596139270.30 151.4932 59.9993 32.0000 1.9886 1.9903 397.1827 397.5883 0.0640 -1.0000 -1.0000 0040790 1596139270.40 151.4932 59.9993 32.0000 1.9877 1.9894 397.1952 397.6011 0.0641 -1.0000 -1.0000 0040850 1596139270.50 151.4932 59.9993 32.0000 1.9855 1.9871 397.3713 397.7763 0.0639 -1.0000 -1.0000 0040920 1596139270.60 151.4932 59.9993 32.0000 1.9855 1.9871 397.7002 398.1060 0.0640 -1.0000 -1.0000 0040990 1596139270.70 151.4932 59.9993 32.0000 1.9851 1.9867 397.6415 398.0482 0.0642 -1.0000 -1.0000 0041050 1596139270.80 151.4932 59.9993 32.0000 1.9861 1.9878 397.5164 397.9225 0.0641 -1.0000 -1.0000 0041110 1596139270.90 151.4932 59.9993 32.0000 1.9869 1.9886 397.4499 397.8562 0.0641 -1.0000 -1.0000 0041570 1596139271.00 151.4932 59.9993 32.0000 1.9876 1.9893 397.1608 397.5657 0.0640 -1.0000 -1.0000 0041630 1596139271.10 151.4932 59.9993 32.0000 1.9860 1.9876 397.4012 397.8062 0.0640 -1.0000 -1.0000 0041690 1596139271.20 151.4932 59.9993 32.0000 1.9865 1.9882 397.4690 397.8744 0.0640 -1.0000 -1.0000 0041770 1596139271.30 151.6110 59.9993 32.0000 1.9859 1.9876 397.4109 397.8164 0.0640 -1.0000 -1.0000 0041830 1596139271.40 151.6110 59.9993 32.0000 1.9853 1.9869 397.1221 397.5270 0.0640 -1.0000 -1.0000 0041900 1596139271.50 151.6110 59.9993 32.0000 1.9867 1.9884 397.0954 397.5011 0.0640 -1.0000 -1.0000 0041980 1596139271.60 151.6110 59.9993 32.0000 1.9856 1.9873 397.2866 397.6926 0.0641 -1.0000 -1.0000 0042040 1596139271.70 151.6110 59.9993 32.0000 1.9842 1.9858 397.5896 397.9953 0.0640 -1.0000 -1.0000 0042109 1596139271.80 151.6110 59.9993 32.0000 1.9843 1.9860 397.5181 397.9238 0.0641 -1.0000 -1.0000 0042179 1596139271.90 151.2992 59.9993 32.0000 1.9868 1.9884 397.4779 397.8835 0.0641 -1.0000 -1.0000 0042239 1596139272.00 151.2246 59.9993 32.0000 1.9891 1.9907 397.3445 397.7502 0.0640 -1.0000 -1.0000 0042309 1596139272.10 151.2246 59.9993 32.0000 1.9857 1.9874 397.3499 397.7548 0.0639 -1.0000 -1.0000 0042379 1596139272.20 151.2246 59.9993 32.0000 1.9852 1.9869 397.2940 397.7002 0.0641 -1.0000 -1.0000 0042479 1596139272.30 151.2246 59.9993 32.0000 1.9843 1.9860 397.6303 398.0357 0.0640 -1.0000 -1.0000 0042549 1596139272.40 151.2246 59.9993 32.0000 1.9842 1.9858 397.4085 397.8148 0.0642 -1.0000 -1.0000 0042829 1596139272.50 151.6505 59.9993 32.0000 1.9865 1.9881 397.1748 397.5806 0.0641 -1.0000 -1.0000 0042889 1596139272.60 151.6505 59.9993 32.0000 1.9871 1.9887 397.2244 397.6300 0.0640 -1.0000 -1.0000 0042959 1596139272.70 151.6505 59.9993 32.0000 1.9864 1.9881 397.3446 397.7507 0.0641 -1.0000 -1.0000 0043029 1596139272.80 151.6505 59.9993 32.0000 1.9855 1.9872 397.7561 398.1624 0.0640 -1.0000 -1.0000 0043099 1596139272.90 151.6505 59.9993 32.0000 1.9857 1.9873 397.6072 398.0123 0.0639 -1.0000 -1.0000 0043339 1596139273.00 151.6024 59.9993 32.0000 1.9860 1.9876 397.6395 398.0453 0.0641 -1.0000 -1.0000 0043399 1596139273.10 151.6024 59.9993 32.0000 1.9878 1.9895 397.2806 397.6864 0.0640 -1.0000 -1.0000 0043459 1596139273.20 151.6024 59.9993 32.0000 1.9855 1.9872 397.2701 397.6745 0.0639 -1.0000 -1.0000 0043539 1596139273.30 151.6024 59.9993 32.0000 1.9849 1.9866 397.5779 397.9845 0.0641 -1.0000 -1.0000 0043599 1596139273.40 151.6024 59.9993 32.0000 1.9842 1.9859 397.6656 398.0719 0.0642 -1.0000 -1.0000 0043829 1596139273.50 151.6024 59.9993 32.0000 1.9838 1.9855 397.3577 397.7636 0.0640 -1.0000 -1.0000 0043899 1596139273.60 151.4366 59.9993 32.0000 1.9861 1.9878 397.1298 397.5348 0.0639 -1.0000 -1.0000 0043958 1596139273.70 151.4366 59.9993 32.0000 1.9865 1.9881 397.1327 397.5378 0.0641 -1.0000 -1.0000 0044039 1596139273.80 151.4366 59.9993 32.0000 1.9858 1.9875 397.4352 397.8405 0.0640 -1.0000 -1.0000 0044098 1596139273.90 151.4366 59.9993 32.0000 1.9849 1.9866 397.6783 398.0839 0.0640 -1.0000 -1.0000 0044608 1596139274.00 151.4366 59.9993 32.0000 1.9855 1.9872 397.6052 398.0122 0.0643 -1.0000 -1.0000 0044688 1596139274.10 151.4366 59.9993 32.0000 1.9848 1.9865 397.5376 397.9413 0.0638 -1.0000 -1.0000 0044748 1596139274.20 151.5631 59.9993 32.0000 1.9862 1.9878 397.3655 397.7705 0.0640 -1.0000 -1.0000 0044808 1596139274.30 151.6422 59.9993 32.0000 1.9857 1.9873 397.4939 397.8997 0.0641 -1.0000 -1.0000 0044878 1596139274.40 151.6422 59.9993 32.0000 1.9842 1.9858 397.8033 398.2073 0.0639 -1.0000 -1.0000 0044948 1596139274.50 151.6422 59.9993 32.0000 1.9856 1.9872 397.7336 398.1394 0.0639 -1.0000 -1.0000 0045328 1596139274.60 151.6422 59.9993 32.0000 1.9863 1.9880 397.3119 397.7177 0.0641 -1.0000 -1.0000 0045408 1596139274.70 151.6422 59.9993 32.0000 1.9863 1.9879 397.5044 397.9099 0.0640 -1.0000 -1.0000 0045468 1596139274.80 151.5344 59.9998 32.0000 1.9859 1.9876 397.7242 398.1297 0.0640 -1.0000 -1.0000 0045528 1596139274.90 151.5344 59.9998 32.0000 1.9840 1.9856 397.6284 398.0348 0.0641 -1.0000 -1.0000 0045638 1596139275.00 151.5344 59.9998 32.0000 1.9846 1.9862 397.5002 397.9061 0.0641 -1.0000 -1.0000 0045848 1596139275.10 151.5344 59.9998 32.0000 1.9855 1.9872 397.4305 397.8360 0.0640 -1.0000 -1.0000 0045928 1596139275.20 151.5344 59.9998 32.0000 1.9860 1.9876 397.2797 397.6856 0.0641 -1.0000 -1.0000 0045997 1596139275.30 151.5092 59.9998 32.0000 1.9880 1.9897 397.0935 397.4998 0.0642 -1.0000 -1.0000 0046058 1596139275.40 151.3162 59.9998 32.0000 1.9854 1.9870 397.3746 397.7783 0.0637 -1.0000 -1.0000 0046127 1596139275.50 151.3162 59.9998 32.0000 1.9855 1.9872 397.6547 398.0605 0.0640 -1.0000 -1.0000 0046197 1596139275.60 151.3162 59.9998 32.0000 1.9851 1.9867 397.5820 397.9863 0.0637 -1.0000 -1.0000 0046257 1596139275.70 151.3162 59.9998 32.0000 1.9861 1.9877 397.1952 397.6008 0.0642 -1.0000 -1.0000 0046337 1596139275.80 151.3162 59.9998 32.0000 1.9870 1.9887 397.2900 397.6964 0.0641 -1.0000 -1.0000 0046397 1596139275.90 151.3162 59.9998 32.0000 1.9838 1.9855 397.5523 397.9578 0.0640 -1.0000 -1.0000 0046457 1596139276.00 151.5195 59.9998 32.0000 1.9860 1.9877 397.6903 398.0951 0.0639 -1.0000 -1.0000 0046557 1596139276.10 151.6219 59.9998 32.0000 1.9875 1.9892 397.5002 397.9065 0.0641 -1.0000 -1.0000 0046617 1596139276.20 151.6219 59.9998 32.0000 1.9863 1.9880 397.3418 397.7475 0.0641 -1.0000 -1.0000 0046677 1596139276.30 151.6219 59.9998 32.0000 1.9868 1.9885 397.3594 397.7652 0.0641 -1.0000 -1.0000 0046757 1596139276.40 151.6219 59.9998 32.0000 1.9836 1.9853 397.6939 398.1002 0.0641 -1.0000 -1.0000 0046817 1596139276.50 151.6219 59.9998 32.0000 1.9859 1.9876 397.7202 398.1257 0.0639 -1.0000 -1.0000 0046877 1596139276.60 151.4004 59.9998 32.0000 1.9867 1.9883 397.4257 397.8304 0.0640 -1.0000 -1.0000 0046957 1596139276.70 151.4004 59.9998 32.0000 1.9860 1.9877 397.1901 397.5953 0.0640 -1.0000 -1.0000 0047017 1596139276.80 151.4004 59.9998 32.0000 1.9868 1.9885 397.7213 398.1269 0.0640 -1.0000 -1.0000 0047077 1596139276.90 151.4004 59.9998 32.0000 1.9847 1.9864 397.6784 398.0850 0.0641 -1.0000 -1.0000 0047157 1596139277.00 151.4004 59.9998 32.0000 1.9870 1.9887 397.4866 397.8924 0.0641 -1.0000 -1.0000 0047217 1596139277.10 151.3544 59.9998 32.0000 1.9873 1.9889 397.3635 397.7695 0.0641 -1.0000 -1.0000 0047277 1596139277.20 151.3475 59.9998 32.0000 1.9854 1.9871 397.4006 397.8068 0.0641 -1.0000 -1.0000 0047347 1596139277.30 151.3475 59.9998 32.0000 1.9847 1.9864 397.5640 397.9699 0.0640 -1.0000 -1.0000 0047417 1596139277.40 151.3475 59.9998 32.0000 1.9837 1.9853 397.7470 398.1526 0.0640 -1.0000 -1.0000 0047477 1596139277.50 151.3475 59.9998 32.0000 1.9855 1.9872 397.5958 398.0014 0.0640 -1.0000 -1.0000 0047857 1596139277.60 151.3903 59.9998 32.0000 1.9855 1.9872 397.3567 397.7633 0.0642 -1.0000 -1.0000 0047917 1596139277.70 151.5970 59.9998 32.0000 1.9883 1.9900 397.2599 397.6647 0.0639 -1.0000 -1.0000 0047996 1596139277.80 151.5970 59.9998 32.0000 1.9868 1.9885 397.1721 397.5768 0.0639 -1.0000 -1.0000 0048066 1596139277.90 151.5970 59.9998 32.0000 1.9860 1.9877 397.4796 397.8857 0.0641 -1.0000 -1.0000 0048136 1596139278.00 151.5970 59.9998 32.0000 1.9861 1.9877 397.7572 398.1627 0.0640 -1.0000 -1.0000 0048336 1596139278.10 151.5970 59.9998 32.0000 1.9871 1.9888 397.6091 398.0153 0.0641 -1.0000 -1.0000 0048396 1596139278.20 151.3423 59.9998 32.0000 1.9873 1.9890 397.2511 397.6572 0.0641 -1.0000 -1.0000 0048466 1596139278.30 151.3423 59.9998 32.0000 1.9858 1.9874 397.3209 397.7266 0.0640 -1.0000 -1.0000 0048536 1596139278.40 151.3423 59.9998 32.0000 1.9850 1.9867 397.4260 397.8315 0.0640 -1.0000 -1.0000 0048596 1596139278.50 151.3423 59.9998 32.0000 1.9840 1.9857 397.5075 397.9129 0.0640 -1.0000 -1.0000 0048696 1596139278.60 151.3423 59.9998 32.0000 1.9841 1.9858 397.5264 397.9316 0.0639 -1.0000 -1.0000 0048826 1596139278.70 151.3077 59.9998 32.0000 1.9851 1.9867 397.6529 398.0578 0.0639 -1.0000 -1.0000 0048886 1596139278.80 151.2874 59.9998 32.0000 1.9873 1.9890 397.5070 397.9131 0.0641 -1.0000 -1.0000 0048956 1596139278.90 151.2874 59.9998 32.0000 1.9863 1.9880 397.1566 397.5621 0.0640 -1.0000 -1.0000 0049026 1596139279.00 151.2874 59.9998 32.0000 1.9855 1.9872 397.5212 397.9269 0.0641 -1.0000 -1.0000 0049086 1596139279.10 151.2874 59.9998 32.0000 1.9851 1.9867 397.7418 398.1484 0.0641 -1.0000 -1.0000 0049306 1596139279.20 151.2874 59.9998 32.0000 1.9849 1.9866 397.5990 398.0053 0.0641 -1.0000 -1.0000 0049386 1596139279.30 151.5564 59.9998 32.0000 1.9869 1.9886 397.4990 397.9048 0.0640 -1.0000 -1.0000 0049446 1596139279.40 151.5564 59.9998 32.0000 1.9881 1.9898 397.1849 397.5901 0.0640 -1.0000 -1.0000 0049506 1596139279.50 151.5564 59.9998 32.0000 1.9873 1.9890 397.2137 397.6185 0.0640 -1.0000 -1.0000 0049576 1596139279.60 151.5564 59.9998 32.0000 1.9883 1.9900 397.2132 397.6187 0.0641 -1.0000 -1.0000 0050375 1596139279.70 151.5564 59.9998 32.0000 1.9857 1.9874 397.6134 398.0196 0.0641 -1.0000 -1.0000 0050445 1596139279.80 151.5564 59.9998 32.0000 1.9860 1.9877 397.7401 398.1459 0.0640 -1.0000 -1.0000 0050505 1596139279.90 151.5151 60.0002 32.0000 1.9834 1.9851 397.4766 397.8823 0.0640 -1.0000 -1.0000 0050575 1596139280.00 151.4978 60.0003 32.0000 1.9861 1.9877 397.3525 397.7580 0.0640 -1.0000 -1.0000 0050655 1596139280.10 151.4978 60.0003 32.0000 1.9858 1.9875 397.2438 397.6495 0.0639 -1.0000 -1.0000 0050715 1596139280.20 151.4978 60.0003 32.0000 1.9855 1.9872 397.5019 397.9063 0.0640 -1.0000 -1.0000 0050775 1596139280.30 151.4978 60.0003 32.0000 1.9850 1.9867 397.5080 397.9137 0.0641 -1.0000 -1.0000 0050845 1596139280.40 151.4978 60.0003 32.0000 1.9859 1.9876 397.5467 397.9533 0.0641 -1.0000 -1.0000 0050915 1596139280.50 151.5092 60.0003 32.0000 1.9882 1.9899 397.3507 397.7568 0.0642 -1.0000 -1.0000 0050975 1596139280.60 151.5092 60.0003 32.0000 1.9867 1.9883 397.1150 397.5210 0.0641 -1.0000 -1.0000 0051055 1596139280.70 151.5092 60.0003 32.0000 1.9870 1.9887 397.1816 397.5867 0.0639 -1.0000 -1.0000 0051115 1596139280.80 151.5092 60.0003 32.0000 1.9866 1.9883 397.6358 398.0419 0.0642 -1.0000 -1.0000 0051175 1596139280.90 151.5092 60.0003 32.0000 1.9864 1.9881 397.6238 398.0307 0.0642 -1.0000 -1.0000 0051245 1596139281.00 151.4788 60.0003 32.0000 1.9862 1.9879 397.7231 398.1290 0.0640 -1.0000 -1.0000 0051315 1596139281.10 151.4754 60.0003 32.0000 1.9864 1.9881 397.5149 397.9197 0.0639 -1.0000 -1.0000 0051375 1596139281.20 151.4754 60.0003 32.0000 1.9865 1.9882 397.2834 397.6882 0.0640 -1.0000 -1.0000 0051444 1596139281.30 151.4754 60.0003 32.0000 1.9869 1.9886 397.3870 397.7920 0.0639 -1.0000 -1.0000 0051514 1596139281.40 151.4754 60.0003 32.0000 1.9857 1.9873 397.5993 398.0058 0.0640 -1.0000 -1.0000 0051574 1596139281.50 151.4754 60.0003 32.0000 1.9873 1.9889 397.5969 398.0014 0.0639 -1.0000 -1.0000 0051644 1596139281.60 151.4775 60.0003 32.0000 1.9884 1.9901 397.4198 397.8248 0.0639 -1.0000 -1.0000 0052134 1596139281.70 151.5121 60.0003 32.0000 1.9887 1.9904 397.2277 397.6338 0.0641 -1.0000 -1.0000 0052204 1596139281.80 151.5121 60.0003 32.0000 1.9863 1.9880 397.1566 397.5603 0.0636 -1.0000 -1.0000 0052274 1596139281.90 151.5121 60.0003 32.0000 1.9850 1.9866 397.3199 397.7260 0.0642 -1.0000 -1.0000 0052334 1596139282.00 151.5121 60.0003 32.0000 1.9846 1.9863 397.6739 398.0801 0.0641 -1.0000 -1.0000 0052404 1596139282.10 151.5121 60.0003 32.0000 1.9857 1.9874 397.4544 397.8600 0.0640 -1.0000 -1.0000 0052464 1596139282.20 151.5219 60.0003 32.0000 1.9871 1.9887 397.2718 397.6774 0.0641 -1.0000 -1.0000 0052534 1596139282.30 151.5219 60.0003 32.0000 1.9850 1.9867 397.4887 397.8951 0.0640 -1.0000 -1.0000 0052604 1596139282.40 151.5219 60.0003 32.0000 1.9850 1.9866 397.5273 397.9334 0.0642 -1.0000 -1.0000 0052664 1596139282.50 151.5219 60.0003 32.0000 1.9852 1.9869 397.6144 398.0202 0.0640 -1.0000 -1.0000 0052724 1596139282.60 151.5219 60.0003 32.0000 1.9874 1.9891 397.5945 398.0005 0.0641 -1.0000 -1.0000 0053074 1596139282.70 151.5219 60.0003 32.0000 1.9859 1.9876 397.2780 397.6830 0.0640 -1.0000 -1.0000 0053134 1596139282.80 151.4062 60.0003 32.0000 1.9854 1.9871 397.2651 397.6710 0.0641 -1.0000 -1.0000 0053204 1596139282.90 151.4062 60.0003 32.0000 1.9855 1.9871 397.2120 397.6182 0.0642 -1.0000 -1.0000 0053274 1596139283.00 151.4723 60.0003 32.0000 1.9853 1.9870 397.4237 397.8274 0.0638 -1.0000 -1.0000 0053334 1596139283.10 151.4723 60.0003 32.0000 1.9846 1.9862 397.4913 397.8969 0.0642 -1.0000 -1.0000 0053393 1596139283.20 151.4723 60.0003 32.0000 1.9859 1.9876 397.5461 397.9527 0.0642 -1.0000 -1.0000 0053843 1596139283.30 151.4723 60.0003 32.0000 1.9858 1.9875 397.4477 397.8544 0.0642 -1.0000 -1.0000 0053903 1596139283.40 151.4723 60.0003 32.0000 1.9852 1.9869 397.2205 397.6263 0.0640 -1.0000 -1.0000 0053963 1596139283.50 151.4723 60.0003 32.0000 1.9861 1.9877 397.2878 397.6939 0.0642 -1.0000 -1.0000 0054043 1596139283.60 151.4723 60.0003 32.0000 1.9843 1.9860 397.4607 397.8665 0.0639 -1.0000 -1.0000 0054133 1596139283.70 151.4723 60.0003 32.0000 1.9862 1.9879 397.5617 397.9672 0.0641 -1.0000 -1.0000 0054323 1596139283.80 151.4723 60.0003 32.0000 1.9877 1.9894 397.4626 397.8671 0.0639 -1.0000 -1.0000 0054383 1596139283.90 151.6113 60.0003 32.0000 1.9876 1.9893 397.2418 397.6475 0.0641 -1.0000 -1.0000 0054443 1596139284.00 151.6113 60.0003 32.0000 1.9850 1.9867 397.2003 397.6048 0.0639 -1.0000 -1.0000 0054523 1596139284.10 151.6113 60.0003 32.0000 1.9844 1.9861 397.5005 397.9066 0.0641 -1.0000 -1.0000 0054583 1596139284.20 151.6113 60.0003 32.0000 1.9843 1.9859 397.6217 398.0276 0.0640 -1.0000 -1.0000 0054813 1596139284.30 151.6113 60.0003 32.0000 1.9864 1.9880 397.6646 398.0704 0.0640 -1.0000 -1.0000 0054883 1596139284.40 151.6113 60.0003 32.0000 1.9876 1.9893 397.4019 397.8074 0.0640 -1.0000 -1.0000 0054943 1596139284.50 151.6113 60.0003 32.0000 1.9871 1.9888 397.3597 397.7653 0.0640 -1.0000 -1.0000 0055003 1596139284.60 151.4890 59.9998 32.0000 1.9860 1.9877 397.3654 397.7712 0.0640 -1.0000 -1.0000 0055083 1596139284.70 151.4890 59.9998 32.0000 1.9854 1.9871 397.6612 398.0658 0.0640 -1.0000 -1.0000 0055842 1596139284.80 151.4890 59.9998 32.0000 1.9868 1.9885 397.5356 397.9406 0.0640 -1.0000 -1.0000 0055922 1596139284.90 151.4890 59.9998 32.0000 1.9879 1.9896 397.3177 397.7244 0.0641 -1.0000 -1.0000 0055992 1596139285.00 151.4890 59.9998 32.0000 1.9872 1.9889 397.1830 397.5873 0.0638 -1.0000 -1.0000 0056052 1596139285.10 151.4890 59.9998 32.0000 1.9851 1.9868 397.4291 397.8343 0.0640 -1.0000 -1.0000 0056112 1596139285.20 151.3700 59.9998 32.0000 1.9862 1.9879 397.5930 397.9996 0.0641 -1.0000 -1.0000 0056192 1596139285.30 151.3700 59.9998 32.0000 1.9869 1.9885 397.5450 397.9505 0.0641 -1.0000 -1.0000 0056252 1596139285.40 151.3700 59.9998 32.0000 1.9881 1.9898 397.3240 397.7301 0.0640 -1.0000 -1.0000 0056322 1596139285.50 151.3700 59.9998 32.0000 1.9867 1.9884 397.2128 397.6179 0.0640 -1.0000 -1.0000 0056402 1596139285.60 151.3700 59.9998 32.0000 1.9852 1.9869 397.6807 398.0864 0.0640 -1.0000 -1.0000 0056462 1596139285.70 151.6171 59.9998 32.0000 1.9845 1.9861 397.4997 397.9052 0.0640 -1.0000 -1.0000 0056542 1596139285.80 151.6788 59.9998 32.0000 1.9845 1.9861 397.4468 397.8521 0.0640 -1.0000 -1.0000 0056602 1596139285.90 151.6788 59.9998 32.0000 1.9869 1.9886 397.1598 397.5658 0.0641 -1.0000 -1.0000 0056662 1596139286.00 151.6788 59.9998 32.0000 1.9865 1.9881 397.4410 397.8464 0.0640 -1.0000 -1.0000 0056732 1596139286.10 151.6788 59.9998 32.0000 1.9852 1.9869 397.5753 397.9813 0.0640 -1.0000 -1.0000 0056802 1596139286.20 151.6788 59.9998 32.0000 1.9852 1.9868 397.6040 398.0095 0.0640 -1.0000 -1.0000 0056862 1596139286.30 151.3979 59.9998 32.0000 1.9862 1.9879 397.2890 397.6948 0.0641 -1.0000 -1.0000 0056942 1596139286.40 151.3979 59.9998 32.0000 1.9852 1.9869 397.2757 397.6817 0.0641 -1.0000 -1.0000 0057001 1596139286.50 151.3979 59.9998 32.0000 1.9863 1.9880 397.0993 397.5039 0.0639 -1.0000 -1.0000 0057062 1596139286.60 151.3979 59.9998 32.0000 1.9867 1.9884 397.5502 397.9553 0.0640 -1.0000 -1.0000 0057141 1596139286.70 151.3979 59.9998 32.0000 1.9877 1.9894 397.7080 398.1145 0.0640 -1.0000 -1.0000 0057201 1596139286.80 151.3979 59.9998 32.0000 1.9881 1.9897 397.4649 397.8702 0.0640 -1.0000 -1.0000 0057261 1596139286.90 151.3979 59.9998 32.0000 1.9868 1.9884 397.3070 397.7121 0.0640 -1.0000 -1.0000 0057332 1596139287.00 151.3979 59.9998 32.0000 1.9877 1.9893 397.2735 397.6791 0.0640 -1.0000 -1.0000 0057401 1596139287.10 151.3979 59.9998 32.0000 1.9844 1.9861 397.4985 397.9042 0.0640 -1.0000 -1.0000 0057461 1596139287.20 151.3979 59.9998 32.0000 1.9837 1.9854 397.6070 398.0124 0.0640 -1.0000 -1.0000 0057531 1596139287.30 151.3979 59.9998 32.0000 1.9849 1.9865 397.4852 397.8912 0.0640 -1.0000 -1.0000 0057601 1596139287.40 151.4085 59.9998 32.0000 1.9857 1.9873 397.1721 397.5773 0.0640 -1.0000 -1.0000 0057661 1596139287.50 151.6303 59.9998 32.0000 1.9854 1.9871 397.1870 397.5917 0.0640 -1.0000 -1.0000 0057731 1596139287.60 151.6303 59.9998 32.0000 1.9874 1.9891 397.0954 397.5004 0.0640 -1.0000 -1.0000 0057791 1596139287.70 151.6303 59.9998 32.0000 1.9871 1.9888 397.1857 397.5917 0.0641 -1.0000 -1.0000 0057871 1596139287.80 151.6303 59.9998 32.0000 1.9860 1.9877 397.5246 397.9297 0.0639 -1.0000 -1.0000 0058341 1596139287.90 151.6303 59.9998 32.0000 1.9849 1.9865 397.2192 397.6244 0.0640 -1.0000 -1.0000 0058411 1596139288.00 151.3661 59.9998 32.0000 1.9859 1.9875 397.1253 397.5306 0.0640 -1.0000 -1.0000 0058481 1596139288.10 151.3661 59.9998 32.0000 1.9863 1.9880 397.0678 397.4727 0.0640 -1.0000 -1.0000 0058541 1596139288.20 151.3661 59.9998 32.0000 1.9859 1.9875 397.2546 397.6590 0.0639 -1.0000 -1.0000 0058601 1596139288.30 151.3661 59.9998 32.0000 1.9852 1.9869 397.5256 397.9319 0.0641 -1.0000 -1.0000 0058811 1596139288.40 151.3661 59.9998 32.0000 1.9846 1.9862 397.5726 397.9780 0.0639 -1.0000 -1.0000 0058871 1596139288.50 151.3648 59.9998 32.0000 1.9863 1.9880 397.3976 397.8030 0.0640 -1.0000 -1.0000 0058931 1596139288.60 151.3546 59.9998 32.0000 1.9893 1.9910 397.2714 397.6775 0.0641 -1.0000 -1.0000 0059010 1596139288.70 151.3546 59.9998 32.0000 1.9868 1.9885 397.1606 397.5663 0.0641 -1.0000 -1.0000 0059070 1596139288.80 151.3546 59.9998 32.0000 1.9858 1.9874 397.2946 397.6991 0.0639 -1.0000 -1.0000 0059310 1596139288.90 151.3546 59.9998 32.0000 1.9851 1.9868 397.6045 398.0097 0.0640 -1.0000 -1.0000 0059380 1596139289.00 151.3546 59.9998 32.0000 1.9854 1.9871 397.5692 397.9760 0.0642 -1.0000 -1.0000 0059450 1596139289.10 151.4281 59.9998 32.0000 1.9860 1.9877 397.3352 397.7406 0.0640 -1.0000 -1.0000 0059510 1596139289.20 151.4465 59.9998 32.0000 1.9859 1.9876 397.1092 397.5145 0.0640 -1.0000 -1.0000 0059580 1596139289.30 151.4465 59.9998 32.0000 1.9849 1.9866 397.3484 397.7530 0.0639 -1.0000 -1.0000 0059640 1596139289.40 151.4465 59.9998 32.0000 1.9846 1.9863 397.5256 397.9320 0.0642 -1.0000 -1.0000 0059710 1596139289.50 151.4465 59.9998 32.0000 1.9853 1.9869 397.6544 398.0611 0.0642 -1.0000 -1.0000 0059780 1596139289.60 151.4465 59.9998 32.0000 1.9872 1.9888 397.3427 397.7489 0.0641 -1.0000 -1.0000 0059840 1596139289.70 151.4368 60.0003 32.0000 1.9871 1.9888 397.1600 397.5660 0.0641 -1.0000 -1.0000 0059920 1596139289.80 151.4368 60.0003 32.0000 1.9848 1.9865 397.1332 397.5376 0.0639 -1.0000 -1.0000 0100130 1596139289.90 151.4368 60.0003 32.0000 1.9855 1.9872 397.3107 397.7167 0.0640 -1.0000 -1.0000 0100190 1596139290.00 151.4368 60.0003 32.0000 1.9846 1.9863 397.5725 397.9784 0.0642 -1.0000 -1.0000 0100270 1596139290.10 151.4368 60.0003 32.0000 1.9858 1.9875 397.4010 397.8074 0.0641 -1.0000 -1.0000 0100330 1596139290.20 151.4368 60.0003 32.0000 1.9864 1.9881 397.3848 397.7901 0.0640 -1.0000 -1.0000 0100390 1596139290.30 151.4368 60.0003 32.0000 1.9859 1.9876 397.4038 397.8092 0.0640 -1.0000 -1.0000 0100460 1596139290.40 151.3439 60.0003 32.0000 1.9845 1.9861 397.5838 397.9893 0.0640 -1.0000 -1.0000 0100840 1596139290.50 151.3439 60.0003 32.0000 1.9855 1.9871 397.7341 398.1406 0.0641 -1.0000 -1.0000 0100899 1596139290.60 151.3439 60.0003 32.0000 1.9859 1.9876 397.7130 398.1188 0.0640 -1.0000 -1.0000 0100970 1596139290.70 151.3439 60.0003 32.0000 1.9867 1.9884 397.0659 397.4723 0.0642 -1.0000 -1.0000 0101040 1596139290.80 151.3439 60.0003 32.0000 1.9867 1.9884 397.3469 397.7525 0.0641 -1.0000 -1.0000 0101099 1596139290.90 151.3439 60.0003 32.0000 1.9852 1.9868 397.4133 397.8188 0.0640 -1.0000 -1.0000 0101439 1596139291.00 151.4788 60.0003 32.0000 1.9844 1.9860 397.6460 398.0522 0.0641 -1.0000 -1.0000 0101499 1596139291.10 151.6047 60.0003 32.0000 1.9858 1.9875 397.4483 397.8538 0.0640 -1.0000 -1.0000 0101569 1596139291.20 151.6047 60.0003 32.0000 1.9857 1.9873 397.1977 397.6035 0.0641 -1.0000 -1.0000 0101649 1596139291.30 151.6047 60.0003 32.0000 1.9859 1.9875 397.1414 397.5465 0.0640 -1.0000 -1.0000 0101719 1596139291.40 151.6047 60.0003 32.0000 1.9846 1.9863 397.4612 397.8669 0.0640 -1.0000 -1.0000 0101889 1596139291.50 151.6047 60.0003 32.0000 1.9844 1.9860 397.6424 398.0479 0.0640 -1.0000 -1.0000 0101969 1596139291.60 151.4112 60.0003 32.0000 1.9841 1.9858 397.5726 397.9779 0.0640 -1.0000 -1.0000 0102029 1596139291.70 151.4112 60.0003 32.0000 1.9854 1.9871 397.6079 398.0147 0.0642 -1.0000 -1.0000 0102099 1596139291.80 151.4112 60.0003 32.0000 1.9869 1.9885 397.2163 397.6217 0.0640 -1.0000 -1.0000 0102159 1596139291.90 151.4112 60.0003 32.0000 1.9865 1.9882 397.1101 397.5143 0.0638 -1.0000 -1.0000 0102339 1596139292.00 151.4112 60.0003 32.0000 1.9863 1.9879 397.1945 397.6004 0.0641 -1.0000 -1.0000 0102409 1596139292.10 151.3814 60.0003 32.0000 1.9861 1.9877 397.4283 397.8334 0.0639 -1.0000 -1.0000 0102479 1596139292.20 151.3596 60.0003 32.0000 1.9861 1.9877 397.6735 398.0785 0.0639 -1.0000 -1.0000 0102539 1596139292.30 151.3596 60.0003 32.0000 1.9869 1.9886 397.5849 397.9899 0.0639 -1.0000 -1.0000 0102609 1596139292.40 151.3596 60.0003 32.0000 1.9864 1.9881 397.2600 397.6650 0.0639 -1.0000 -1.0000 0102689 1596139292.50 151.3596 60.0003 32.0000 1.9859 1.9876 397.5206 397.9268 0.0642 -1.0000 -1.0000 0102749 1596139292.60 151.3593 60.0003 32.0000 1.9856 1.9873 397.7437 398.1508 0.0641 -1.0000 -1.0000 0102819 1596139292.70 151.3383 60.0003 32.0000 1.9858 1.9874 397.6580 398.0629 0.0639 -1.0000 -1.0000 0102889 1596139292.80 151.3383 60.0003 32.0000 1.9856 1.9872 397.6255 398.0309 0.0639 -1.0000 -1.0000 0102959 1596139292.90 151.3383 60.0003 32.0000 1.9852 1.9868 397.4633 397.8677 0.0638 -1.0000 -1.0000 0103039 1596139293.00 151.3383 60.0003 32.0000 1.9850 1.9866 397.1283 397.5337 0.0642 -1.0000 -1.0000 0103098 1596139293.10 151.3383 60.0003 32.0000 1.9876 1.9892 397.3166 397.7222 0.0640 -1.0000 -1.0000 0103159 1596139293.20 151.4077 60.0003 32.0000 1.9867 1.9883 397.4039 397.8089 0.0640 -1.0000 -1.0000 0103228 1596139293.30 151.4141 60.0003 32.0000 1.9855 1.9871 397.4970 397.9030 0.0641 -1.0000 -1.0000 0103298 1596139293.40 151.4141 60.0003 32.0000 1.9858 1.9875 397.3585 397.7643 0.0641 -1.0000 -1.0000 0103358 1596139293.50 151.4141 60.0003 32.0000 1.9861 1.9877 397.1714 397.5768 0.0640 -1.0000 -1.0000 0103608 1596139293.60 151.4141 60.0003 32.0000 1.9851 1.9868 397.3320 397.7370 0.0639 -1.0000 -1.0000 0103668 1596139293.70 151.4225 60.0003 32.0000 1.9841 1.9858 397.5703 397.9749 0.0639 -1.0000 -1.0000 0103748 1596139293.80 151.5233 60.0003 32.0000 1.9859 1.9875 397.5550 397.9606 0.0640 -1.0000 -1.0000 0103808 1596139293.90 151.5233 60.0003 32.0000 1.9864 1.9880 397.4654 397.8709 0.0640 -1.0000 -1.0000 0103868 1596139294.00 151.5233 60.0003 32.0000 1.9865 1.9881 397.3634 397.7689 0.0639 -1.0000 -1.0000 0104658 1596139294.10 151.5233 60.0003 32.0000 1.9875 1.9891 397.0692 397.4737 0.0640 -1.0000 -1.0000 0104728 1596139294.20 151.5233 60.0003 32.0000 1.9857 1.9874 397.3640 397.7691 0.0640 -1.0000 -1.0000 0104787 1596139294.30 151.3833 60.0003 32.0000 1.9852 1.9868 397.5333 397.9388 0.0640 -1.0000 -1.0000 0104867 1596139294.40 151.3833 60.0003 32.0000 1.9867 1.9884 397.4678 397.8736 0.0640 -1.0000 -1.0000 0104928 1596139294.50 151.3833 60.0003 32.0000 1.9872 1.9889 397.3066 397.7121 0.0640 -1.0000 -1.0000 0104987 1596139294.60 151.3833 60.0003 32.0000 1.9872 1.9889 397.0725 397.4777 0.0640 -1.0000 -1.0000 0105067 1596139294.70 151.3833 60.0003 32.0000 1.9865 1.9881 397.6219 398.0269 0.0639 -1.0000 -1.0000 0105128 1596139294.80 151.4430 60.0000 32.0000 1.9859 1.9875 397.7070 398.1130 0.0640 -1.0000 -1.0000 0105187 1596139294.90 151.4878 59.9998 32.0000 1.9858 1.9875 397.6414 398.0465 0.0639 -1.0000 -1.0000 0105257 1596139295.00 151.4878 59.9998 32.0000 1.9867 1.9883 397.7452 398.1508 0.0640 -1.0000 -1.0000 0105887 1596139295.10 151.4878 59.9998 32.0000 1.9873 1.9890 397.1991 397.6042 0.0640 -1.0000 -1.0000 0105947 1596139295.20 151.4878 59.9998 32.0000 1.9859 1.9875 397.1795 397.5847 0.0640 -1.0000 -1.0000 0106027 1596139295.30 151.4878 59.9998 32.0000 1.9848 1.9865 397.4802 397.8860 0.0641 -1.0000 -1.0000 0106087 1596139295.40 151.7375 59.9998 32.0000 1.9857 1.9873 397.4791 397.8846 0.0640 -1.0000 -1.0000 0106147 1596139295.50 151.7375 59.9998 32.0000 1.9856 1.9873 397.4588 397.8646 0.0641 -1.0000 -1.0000 0106227 1596139295.60 151.7375 59.9998 32.0000 1.9860 1.9877 397.2812 397.6870 0.0641 -1.0000 -1.0000 0106287 1596139295.70 151.7375 59.9998 32.0000 1.9885 1.9901 397.1536 397.5592 0.0640 -1.0000 -1.0000 0106357 1596139295.80 151.7375 59.9998 32.0000 1.9886 1.9903 397.3434 397.7484 0.0640 -1.0000 -1.0000 0106427 1596139295.90 151.7375 59.9998 32.0000 1.9857 1.9874 397.6858 398.0931 0.0642 -1.0000 -1.0000 0106497 1596139296.00 151.4683 59.9998 32.0000 1.9862 1.9879 397.7185 398.1250 0.0642 -1.0000 -1.0000 0106567 1596139296.10 151.3885 59.9998 32.0000 1.9857 1.9874 397.8357 398.2411 0.0640 -1.0000 -1.0000 0106637 1596139296.20 151.3885 59.9998 32.0000 1.9866 1.9883 397.5098 397.9159 0.0640 -1.0000 -1.0000 0106697 1596139296.30 151.3885 59.9998 32.0000 1.9868 1.9885 397.2125 397.6176 0.0640 -1.0000 -1.0000 0106766 1596139296.40 151.3885 59.9998 32.0000 1.9862 1.9879 397.2458 397.6503 0.0640 -1.0000 -1.0000 0106857 1596139296.50 151.3916 59.9998 32.0000 1.9856 1.9872 397.4436 397.8501 0.0641 -1.0000 -1.0000 0106917 1596139296.60 151.5020 59.9998 32.0000 1.9842 1.9858 397.6357 398.0417 0.0641 -1.0000 -1.0000 0106986 1596139296.70 151.5020 59.9998 32.0000 1.9863 1.9879 397.6249 398.0306 0.0639 -1.0000 -1.0000 0107046 1596139296.80 151.5020 59.9998 32.0000 1.9874 1.9891 397.2964 397.7011 0.0640 -1.0000 -1.0000 0107116 1596139296.90 151.5020 59.9998 32.0000 1.9866 1.9882 397.2217 397.6269 0.0640 -1.0000 -1.0000 0107186 1596139297.00 151.5020 59.9998 32.0000 1.9866 1.9883 397.2668 397.6717 0.0639 -1.0000 -1.0000 0107246 1596139297.10 151.5020 59.9998 32.0000 1.9855 1.9872 397.5263 397.9323 0.0641 -1.0000 -1.0000 0107306 1596139297.20 151.5681 59.9998 32.0000 1.9844 1.9861 397.5086 397.9142 0.0640 -1.0000 -1.0000 0107386 1596139297.30 151.5937 59.9998 32.0000 1.9845 1.9862 397.5403 397.9462 0.0641 -1.0000 -1.0000 0107446 1596139297.40 151.5937 59.9998 32.0000 1.9848 1.9865 397.4274 397.8322 0.0640 -1.0000 -1.0000 0107506 1596139297.50 151.5937 59.9998 32.0000 1.9859 1.9876 397.3999 397.8056 0.0640 -1.0000 -1.0000 0107576 1596139297.60 151.5937 59.9998 32.0000 1.9863 1.9879 397.3496 397.7540 0.0638 -1.0000 -1.0000 0107916 1596139297.70 151.5937 59.9998 32.0000 1.9841 1.9857 397.5209 397.9265 0.0640 -1.0000 -1.0000 0107996 1596139297.80 151.4514 59.9998 32.0000 1.9829 1.9845 397.6671 398.0726 0.0640 -1.0000 -1.0000 0108056 1596139297.90 151.4514 59.9998 32.0000 1.9839 1.9856 397.5919 397.9981 0.0642 -1.0000 -1.0000 0108116 1596139298.00 151.4514 59.9998 32.0000 1.9857 1.9874 397.3019 397.7086 0.0642 -1.0000 -1.0000 0108186 1596139298.10 151.4514 59.9998 32.0000 1.9865 1.9881 397.1901 397.5955 0.0640 -1.0000 -1.0000 0108386 1596139298.20 151.4514 59.9998 32.0000 1.9865 1.9882 397.0175 397.4226 0.0640 -1.0000 -1.0000 0108446 1596139298.30 151.4514 59.9998 32.0000 1.9898 1.9915 397.3105 397.7155 0.0639 -1.0000 -1.0000 0108526 1596139298.40 151.3102 59.9998 32.0000 1.9851 1.9868 397.6128 398.0188 0.0642 -1.0000 -1.0000 0108585 1596139298.50 151.3102 59.9998 32.0000 1.9852 1.9869 397.6415 398.0479 0.0641 -1.0000 -1.0000 0108646 1596139298.60 151.3102 59.9998 32.0000 1.9865 1.9882 397.6349 398.0415 0.0641 -1.0000 -1.0000 0108715 1596139298.70 151.3102 59.9998 32.0000 1.9854 1.9871 397.3052 397.7106 0.0640 -1.0000 -1.0000 0109075 1596139298.80 151.3102 59.9998 32.0000 1.9853 1.9870 397.4048 397.8107 0.0640 -1.0000 -1.0000 0109145 1596139298.90 151.3572 59.9998 32.0000 1.9847 1.9864 397.4384 397.8432 0.0639 -1.0000 -1.0000 0109215 1596139299.00 151.4653 59.9998 32.0000 1.9859 1.9876 397.6005 398.0061 0.0640 -1.0000 -1.0000 0109275 1596139299.10 151.4653 59.9998 32.0000 1.9859 1.9876 397.5919 397.9976 0.0640 -1.0000 -1.0000 0109335 1596139299.20 151.4653 59.9998 32.0000 1.9859 1.9876 397.4481 397.8538 0.0641 -1.0000 -1.0000 0109415 1596139299.30 151.4653 59.9998 32.0000 1.9875 1.9892 397.1990 397.6040 0.0641 -1.0000 -1.0000 0109475 1596139299.40 151.4653 59.9998 32.0000 1.9850 1.9867 397.4534 397.8603 0.0642 -1.0000 -1.0000 0109545 1596139299.50 151.5015 59.9998 32.0000 1.9845 1.9862 397.6821 398.0892 0.0642 -1.0000 -1.0000 0109615 1596139299.60 151.5015 59.9998 32.0000 1.9843 1.9859 397.7590 398.1653 0.0640 -1.0000 -1.0000 0109675 1596139299.70 151.5015 59.9998 32.0000 1.9852 1.9869 397.6283 398.0337 0.0640 -1.0000 -1.0000 0110315 1596139299.80 151.5015 59.9998 32.0000 1.9854 1.9871 397.1767 397.5818 0.0640 -1.0000 -1.0000 0110375 1596139299.90 151.5015 59.9998 32.0000 1.9846 1.9862 397.3235 397.7280 0.0639 -1.0000 -1.0000 0110435 1596139300.00 151.5015 59.9998 32.0000 1.9848 1.9865 397.4231 397.8284 0.0640 -1.0000 -1.0000 0110504 1596139300.10 151.3381 59.9992 32.0000 1.9849 1.9865 397.5833 397.9893 0.0640 -1.0000 -1.0000 0110574 1596139300.20 151.3381 59.9992 32.0000 1.9859 1.9876 397.4575 397.8624 0.0639 -1.0000 -1.0000 0110664 1596139300.30 151.3381 59.9992 32.0000 1.9854 1.9871 397.3657 397.7717 0.0641 -1.0000 -1.0000 0110735 1596139300.40 151.3381 59.9992 32.0000 1.9863 1.9880 397.0841 397.4874 0.0638 -1.0000 -1.0000 0110794 1596139300.50 151.3381 59.9992 32.0000 1.9860 1.9877 397.3605 397.7656 0.0639 -1.0000 -1.0000 0110855 1596139300.60 151.3052 59.9992 32.0000 1.9843 1.9860 397.6174 398.0225 0.0639 -1.0000 -1.0000 0110935 1596139300.70 151.2839 59.9992 32.0000 1.9841 1.9857 397.5961 398.0017 0.0641 -1.0000 -1.0000 0111124 1596139300.80 151.2839 59.9992 32.0000 1.9848 1.9865 397.7166 398.1230 0.0641 -1.0000 -1.0000 0111194 1596139300.90 151.2839 59.9992 32.0000 1.9861 1.9878 397.3060 397.7113 0.0640 -1.0000 -1.0000 0111264 1596139301.00 151.2839 59.9992 32.0000 1.9855 1.9872 397.2392 397.6444 0.0640 -1.0000 -1.0000 0111324 1596139301.10 151.2839 59.9992 32.0000 1.9868 1.9884 397.5615 397.9668 0.0639 -1.0000 -1.0000 0111384 1596139301.20 151.6319 59.9992 32.0000 1.9861 1.9877 397.5867 397.9909 0.0638 -1.0000 -1.0000 0111464 1596139301.30 151.6319 59.9992 32.0000 1.9857 1.9874 397.7141 398.1195 0.0640 -1.0000 -1.0000 0111524 1596139301.40 151.6319 59.9992 32.0000 1.9874 1.9891 397.6146 398.0200 0.0640 -1.0000 -1.0000 0111634 1596139301.50 151.6319 59.9992 32.0000 1.9866 1.9883 397.4440 397.8507 0.0642 -1.0000 -1.0000 0111704 1596139301.60 151.6319 59.9992 32.0000 1.9864 1.9881 397.3628 397.7693 0.0641 -1.0000 -1.0000 0111764 1596139301.70 151.6033 59.9992 32.0000 1.9853 1.9870 397.5728 397.9778 0.0639 -1.0000 -1.0000 0111854 1596139301.80 151.4816 59.9992 32.0000 1.9852 1.9869 397.7325 398.1385 0.0641 -1.0000 -1.0000 0111924 1596139301.90 151.4816 59.9992 32.0000 1.9846 1.9863 397.8387 398.2440 0.0640 -1.0000 -1.0000 0111984 1596139302.00 151.4816 59.9992 32.0000 1.9864 1.9881 397.3057 397.7117 0.0640 -1.0000 -1.0000 0112054 1596139302.10 151.4816 59.9992 32.0000 1.9868 1.9884 397.1349 397.5396 0.0640 -1.0000 -1.0000 0112114 1596139302.20 151.4816 59.9992 32.0000 1.9860 1.9877 397.2125 397.6173 0.0639 -1.0000 -1.0000 0113073 1596139302.30 151.4305 59.9992 32.0000 1.9860 1.9877 397.5813 397.9864 0.0640 -1.0000 -1.0000 0113143 1596139302.40 151.4232 59.9992 32.0000 1.9855 1.9872 397.7957 398.2007 0.0638 -1.0000 -1.0000 0113203 1596139302.50 151.4232 59.9992 32.0000 1.9859 1.9875 397.6608 398.0662 0.0640 -1.0000 -1.0000 0113263 1596139302.60 151.4232 59.9992 32.0000 1.9849 1.9866 397.5062 397.9116 0.0639 -1.0000 -1.0000 0113333 1596139302.70 151.4232 59.9992 32.0000 1.9865 1.9882 397.2482 397.6529 0.0639 -1.0000 -1.0000 0113403 1596139302.80 151.4232 59.9992 32.0000 1.9857 1.9874 397.1234 397.5293 0.0641 -1.0000 -1.0000 0113463 1596139302.90 151.3575 59.9992 32.0000 1.9856 1.9873 397.3419 397.7466 0.0638 -1.0000 -1.0000 0113533 1596139303.00 151.3523 59.9992 32.0000 1.9847 1.9864 397.5851 397.9911 0.0641 -1.0000 -1.0000 0113603 1596139303.10 151.3523 59.9992 32.0000 1.9856 1.9873 397.5684 397.9743 0.0641 -1.0000 -1.0000 0113673 1596139303.20 151.3523 59.9992 32.0000 1.9870 1.9887 397.4071 397.8137 0.0643 -1.0000 -1.0000 0113743 1596139303.30 151.3523 59.9992 32.0000 1.9871 1.9888 397.0547 397.4599 0.0641 -1.0000 -1.0000 0113843 1596139303.40 151.3523 59.9992 32.0000 1.9866 1.9883 397.3276 397.7327 0.0638 -1.0000 -1.0000 0113903 1596139303.50 151.6802 59.9992 32.0000 1.9852 1.9869 397.4337 397.8391 0.0641 -1.0000 -1.0000 0113973 1596139303.60 151.6802 59.9992 32.0000 1.9852 1.9869 397.6786 398.0855 0.0641 -1.0000 -1.0000 0114043 1596139303.70 151.6802 59.9992 32.0000 1.9846 1.9862 397.6559 398.0629 0.0642 -1.0000 -1.0000 0114113 1596139303.80 151.6802 59.9992 32.0000 1.9861 1.9877 397.4063 397.8108 0.0639 -1.0000 -1.0000 0114343 1596139303.90 151.6802 59.9992 32.0000 1.9874 1.9890 397.1705 397.5752 0.0640 -1.0000 -1.0000 0114403 1596139304.00 151.3958 59.9992 32.0000 1.9864 1.9880 397.1927 397.5965 0.0638 -1.0000 -1.0000 0114473 1596139304.10 151.3958 59.9992 32.0000 1.9859 1.9875 397.1526 397.5587 0.0641 -1.0000 -1.0000 0114543 1596139304.20 151.3958 59.9992 32.0000 1.9840 1.9857 397.6720 398.0778 0.0640 -1.0000 -1.0000 0114602 1596139304.30 151.3958 59.9992 32.0000 1.9830 1.9846 397.5922 397.9989 0.0642 -1.0000 -1.0000 0114672 1596139304.40 151.3958 59.9992 32.0000 1.9841 1.9858 397.5027 397.9084 0.0640 -1.0000 -1.0000 0114743 1596139304.50 151.3958 59.9992 32.0000 1.9852 1.9868 397.3633 397.7684 0.0640 -1.0000 -1.0000 0114802 1596139304.60 151.3908 60.0000 32.0000 1.9866 1.9882 397.2632 397.6682 0.0640 -1.0000 -1.0000 0114872 1596139304.70 151.3908 60.0000 32.0000 1.9871 1.9888 397.3659 397.7712 0.0640 -1.0000 -1.0000 0114932 1596139304.80 151.3908 60.0000 32.0000 1.9875 1.9892 397.5092 397.9139 0.0639 -1.0000 -1.0000 0115002 1596139304.90 151.3908 60.0000 32.0000 1.9859 1.9876 397.6892 398.0949 0.0640 -1.0000 -1.0000 0115072 1596139305.00 151.3908 60.0000 32.0000 1.9846 1.9863 397.6686 398.0753 0.0642 -1.0000 -1.0000 0115132 1596139305.10 151.3908 60.0000 32.0000 1.9863 1.9879 397.4787 397.8844 0.0640 -1.0000 -1.0000 0115202 1596139305.20 151.3908 60.0000 32.0000 1.9869 1.9886 397.4361 397.8416 0.0640 -1.0000 -1.0000 0115272 1596139305.30 151.6439 60.0000 32.0000 1.9862 1.9879 397.5076 397.9132 0.0640 -1.0000 -1.0000 0115612 1596139305.40 151.6539 60.0000 32.0000 1.9862 1.9879 397.6228 398.0285 0.0640 -1.0000 -1.0000 0115682 1596139305.50 151.6539 60.0000 32.0000 1.9840 1.9856 397.6957 398.1007 0.0639 -1.0000 -1.0000 0115752 1596139305.60 151.6539 60.0000 32.0000 1.9864 1.9880 397.5933 397.9985 0.0640 -1.0000 -1.0000 0115812 1596139305.70 151.6539 60.0000 32.0000 1.9871 1.9888 397.2882 397.6931 0.0640 -1.0000 -1.0000 0115882 1596139305.80 151.6539 60.0000 32.0000 1.9872 1.9888 397.1955 397.6010 0.0641 -1.0000 -1.0000 0116112 1596139305.90 151.6647 60.0000 32.0000 1.9864 1.9881 397.3817 397.7872 0.0640 -1.0000 -1.0000 0116182 1596139306.00 151.7017 60.0000 32.0000 1.9854 1.9871 397.7310 398.1357 0.0639 -1.0000 -1.0000 0116252 1596139306.10 151.7017 60.0000 32.0000 1.9865 1.9882 397.6181 398.0234 0.0640 -1.0000 -1.0000 0116312 1596139306.20 151.7017 60.0000 32.0000 1.9864 1.9881 397.3483 397.7544 0.0640 -1.0000 -1.0000 0116372 1596139306.30 151.7017 60.0000 32.0000 1.9867 1.9884 397.3665 397.7707 0.0640 -1.0000 -1.0000 0116631 1596139306.40 151.7017 60.0000 32.0000 1.9851 1.9868 397.5564 397.9622 0.0640 -1.0000 -1.0000 0116691 1596139306.50 151.5227 60.0000 32.0000 1.9849 1.9865 397.7001 398.1052 0.0639 -1.0000 -1.0000 0116751 1596139306.60 151.5227 60.0000 32.0000 1.9849 1.9866 397.6574 398.0632 0.0641 -1.0000 -1.0000 0116831 1596139306.70 151.5227 60.0000 32.0000 1.9879 1.9896 397.3361 397.7420 0.0641 -1.0000 -1.0000 0116891 1596139306.80 151.5227 60.0000 32.0000 1.9870 1.9886 397.2018 397.6080 0.0641 -1.0000 -1.0000 0117461 1596139306.90 151.5227 60.0000 32.0000 1.9881 1.9897 397.5221 397.9276 0.0640 -1.0000 -1.0000 0117531 1596139307.00 151.4000 60.0000 32.0000 1.9859 1.9876 397.7870 398.1919 0.0639 -1.0000 -1.0000 0117591 1596139307.10 151.2461 60.0000 32.0000 1.9848 1.9865 397.7358 398.1419 0.0641 -1.0000 -1.0000 0117651 1596139307.20 151.2461 60.0000 32.0000 1.9851 1.9868 397.5586 397.9645 0.0640 -1.0000 -1.0000 0117731 1596139307.30 151.2461 60.0000 32.0000 1.9857 1.9873 397.5904 397.9964 0.0640 -1.0000 -1.0000 0117791 1596139307.40 151.2461 60.0000 32.0000 1.9855 1.9872 397.4867 397.8913 0.0639 -1.0000 -1.0000 0117861 1596139307.50 151.2461 60.0000 32.0000 1.9853 1.9870 397.6882 398.0940 0.0641 -1.0000 -1.0000 0117931 1596139307.60 151.6483 60.0000 32.0000 1.9853 1.9870 397.8228 398.2284 0.0639 -1.0000 -1.0000 0117991 1596139307.70 151.6483 60.0000 32.0000 1.9851 1.9868 397.6819 398.0867 0.0639 -1.0000 -1.0000 0118071 1596139307.80 151.6483 60.0000 32.0000 1.9855 1.9872 397.3195 397.7243 0.0639 -1.0000 -1.0000 0118131 1596139307.90 151.6483 60.0000 32.0000 1.9864 1.9881 397.1382 397.5434 0.0640 -1.0000 -1.0000 0118371 1596139308.00 151.6483 60.0000 32.0000 1.9870 1.9887 397.3620 397.7681 0.0642 -1.0000 -1.0000 0118451 1596139308.10 151.6483 60.0000 32.0000 1.9862 1.9879 397.5081 397.9153 0.0642 -1.0000 -1.0000 0118521 1596139308.20 151.6874 60.0000 32.0000 1.9846 1.9863 397.6178 398.0241 0.0641 -1.0000 -1.0000 0118580 1596139308.30 151.7070 60.0000 32.0000 1.9850 1.9866 397.7019 398.1078 0.0640 -1.0000 -1.0000 0118651 1596139308.40 151.7070 60.0000 32.0000 1.9866 1.9883 397.5236 397.9298 0.0640 -1.0000 -1.0000 0118721 1596139308.50 151.7070 60.0000 32.0000 1.9877 1.9893 397.5236 397.9279 0.0638 -1.0000 -1.0000 0118780 1596139308.60 151.7070 60.0000 32.0000 1.9863 1.9880 397.6299 398.0354 0.0640 -1.0000 -1.0000 0118850 1596139308.70 151.7070 60.0000 32.0000 1.9847 1.9863 397.6216 398.0275 0.0641 -1.0000 -1.0000 0118910 1596139308.80 151.4071 60.0000 32.0000 1.9832 1.9849 397.6308 398.0367 0.0640 -1.0000 -1.0000 0118970 1596139308.90 151.4071 60.0000 32.0000 1.9850 1.9867 397.4929 397.8978 0.0639 -1.0000 -1.0000 0119370 1596139309.00 151.4071 60.0000 32.0000 1.9854 1.9870 397.3687 397.7745 0.0641 -1.0000 -1.0000 0119440 1596139309.10 151.4071 60.0000 32.0000 1.9859 1.9876 397.2682 397.6740 0.0641 -1.0000 -1.0000 0119510 1596139309.20 151.4071 60.0000 32.0000 1.9863 1.9880 397.4415 397.8470 0.0640 -1.0000 -1.0000 0119580 1596139309.30 151.4348 60.0000 32.0000 1.9848 1.9865 397.7686 398.1742 0.0641 -1.0000 -1.0000 0119660 1596139309.40 151.5034 60.0000 32.0000 1.9853 1.9870 397.8706 398.2771 0.0641 -1.0000 -1.0000 0119840 1596139309.50 151.5034 60.0000 32.0000 1.9843 1.9859 397.9246 398.3311 0.0640 -1.0000 -1.0000 0119910 1596139309.60 151.5034 60.0000 32.0000 1.9852 1.9869 397.5611 397.9665 0.0640 -1.0000 -1.0000 0119970 1596139309.70 151.5034 60.0000 32.0000 1.9873 1.9890 397.4721 397.8774 0.0640 -1.0000 -1.0000 0120050 1596139309.80 151.5034 60.0000 32.0000 1.9861 1.9877 397.6171 398.0226 0.0639 -1.0000 -1.0000 0120120 1596139309.90 151.5034 60.0000 32.0000 1.9852 1.9868 397.7028 398.1077 0.0639 -1.0000 -1.0000 0120180 1596139310.00 151.5034 60.0000 32.0000 1.9847 1.9863 397.8850 398.2913 0.0641 -1.0000 -1.0000 0120250 1596139310.10 151.5265 60.0007 32.0000 1.9853 1.9869 397.6911 398.0974 0.0640 -1.0000 -1.0000 0120310 1596139310.20 151.5265 60.0007 32.0000 1.9867 1.9883 397.4843 397.8895 0.0640 -1.0000 -1.0000 0120370 1596139310.30 151.5265 60.0007 32.0000 1.9862 1.9879 397.2662 397.6723 0.0641 -1.0000 -1.0000 0120450 1596139310.40 151.5265 60.0007 32.0000 1.9852 1.9869 397.5400 397.9460 0.0641 -1.0000 -1.0000 0121179 1596139310.50 151.5265 60.0007 32.0000 1.9854 1.9870 397.6787 398.0841 0.0640 -1.0000 -1.0000 0121249 1596139310.60 151.4846 60.0007 32.0000 1.9853 1.9870 397.7736 398.1796 0.0640 -1.0000 -1.0000 0121319 1596139310.70 151.4539 60.0007 32.0000 1.9862 1.9879 397.4013 397.8076 0.0642 -1.0000 -1.0000 0121379 1596139310.80 151.4539 60.0007 32.0000 1.9874 1.9891 397.1936 397.5987 0.0640 -1.0000 -1.0000 0121449 1596139310.90 151.4539 60.0007 32.0000 1.9876 1.9892 397.3917 397.7963 0.0639 -1.0000 -1.0000 0121519 1596139311.00 151.4539 60.0007 32.0000 1.9848 1.9865 397.4989 397.9042 0.0640 -1.0000 -1.0000 0121579 1596139311.10 151.4539 60.0007 32.0000 1.9851 1.9868 397.6561 398.0618 0.0640 -1.0000 -1.0000 0121639 1596139311.20 151.4385 60.0007 32.0000 1.9852 1.9869 397.5622 397.9669 0.0638 -1.0000 -1.0000 0121719 1596139311.30 151.4250 60.0007 32.0000 1.9862 1.9879 397.6634 398.0692 0.0641 -1.0000 -1.0000 0121779 1596139311.40 151.4250 60.0007 32.0000 1.9868 1.9885 397.4670 397.8729 0.0640 -1.0000 -1.0000 0121839 1596139311.50 151.4250 60.0007 32.0000 1.9855 1.9871 397.4673 397.8736 0.0642 -1.0000 -1.0000 0121919 1596139311.60 151.4250 60.0007 32.0000 1.9864 1.9881 397.6733 398.0796 0.0641 -1.0000 -1.0000 0121979 1596139311.70 151.4250 60.0007 32.0000 1.9851 1.9867 397.8810 398.2870 0.0640 -1.0000 -1.0000 0122049 1596139311.80 151.7660 60.0007 32.0000 1.9850 1.9866 397.4785 397.8841 0.0640 -1.0000 -1.0000 0122119 1596139311.90 151.7660 60.0007 32.0000 1.9870 1.9887 397.1470 397.5537 0.0642 -1.0000 -1.0000 0122179 1596139312.00 151.7660 60.0007 32.0000 1.9866 1.9883 397.1278 397.5339 0.0642 -1.0000 -1.0000 0123128 1596139312.10 151.7660 60.0007 32.0000 1.9869 1.9886 397.5066 397.9124 0.0641 -1.0000 -1.0000 0123188 1596139312.20 151.7660 60.0007 32.0000 1.9855 1.9871 397.8299 398.2366 0.0640 -1.0000 -1.0000 0123258 1596139312.30 151.7660 60.0007 32.0000 1.9858 1.9875 397.9332 398.3392 0.0641 -1.0000 -1.0000 0123328 1596139312.40 151.7660 60.0007 32.0000 1.9862 1.9879 397.4565 397.8618 0.0640 -1.0000 -1.0000 0123398 1596139312.50 151.7660 60.0007 32.0000 1.9899 1.9916 397.4977 397.9041 0.0641 -1.0000 -1.0000 0123468 1596139312.60 151.7660 60.0007 32.0000 1.9873 1.9889 397.4224 397.8278 0.0640 -1.0000 -1.0000 0123538 1596139312.70 151.7660 60.0007 32.0000 1.9853 1.9870 397.6064 398.0118 0.0640 -1.0000 -1.0000 0123598 1596139312.80 151.7660 60.0007 32.0000 1.9836 1.9852 397.6821 398.0887 0.0642 -1.0000 -1.0000 0123658 1596139312.90 151.5307 60.0007 32.0000 1.9850 1.9867 397.5314 397.9371 0.0640 -1.0000 -1.0000 0123738 1596139313.00 151.5307 60.0007 32.0000 1.9848 1.9865 397.3053 397.7105 0.0640 -1.0000 -1.0000 0123798 1596139313.10 151.5307 60.0007 32.0000 1.9870 1.9887 397.2604 397.6660 0.0641 -1.0000 -1.0000 0123858 1596139313.20 151.5307 60.0007 32.0000 1.9867 1.9883 397.5920 397.9958 0.0638 -1.0000 -1.0000 0123928 1596139313.30 151.5307 60.0007 32.0000 1.9850 1.9867 397.7478 398.1539 0.0640 -1.0000 -1.0000 0123998 1596139313.40 151.5472 60.0007 32.0000 1.9849 1.9865 397.6698 398.0757 0.0640 -1.0000 -1.0000 0124058 1596139313.50 151.6344 60.0007 32.0000 1.9859 1.9876 397.5937 397.9993 0.0640 -1.0000 -1.0000 0124128 1596139313.60 151.6344 60.0007 32.0000 1.9864 1.9881 397.3756 397.7808 0.0639 -1.0000 -1.0000 0124188 1596139313.70 151.6344 60.0007 32.0000 1.9865 1.9881 397.4131 397.8177 0.0639 -1.0000 -1.0000 0124268 1596139313.80 151.6344 60.0007 32.0000 1.9853 1.9870 397.4744 397.8806 0.0641 -1.0000 -1.0000 0124328 1596139313.90 151.6344 60.0007 32.0000 1.9847 1.9863 397.7480 398.1543 0.0641 -1.0000 -1.0000 0124388 1596139314.00 151.6344 60.0007 32.0000 1.9848 1.9864 397.3731 397.7785 0.0640 -1.0000 -1.0000 0124467 1596139314.10 151.6344 60.0007 32.0000 1.9868 1.9884 397.2275 397.6321 0.0639 -1.0000 -1.0000 0124528 1596139314.20 151.6344 60.0007 32.0000 1.9873 1.9889 397.2771 397.6819 0.0639 -1.0000 -1.0000 0124587 1596139314.30 151.6344 60.0007 32.0000 1.9864 1.9881 397.4877 397.8925 0.0639 -1.0000 -1.0000 0124667 1596139314.40 151.6344 60.0007 32.0000 1.9836 1.9853 397.6433 398.0488 0.0640 -1.0000 -1.0000 0124727 1596139314.50 151.6344 60.0007 32.0000 1.9847 1.9864 397.7810 398.1865 0.0639 -1.0000 -1.0000 0124787 1596139314.60 151.6344 60.0007 32.0000 1.9852 1.9869 397.6618 398.0660 0.0640 -1.0000 -1.0000 0124867 1596139314.70 151.5428 60.0006 32.0000 1.9853 1.9870 397.2684 397.6745 0.0641 -1.0000 -1.0000 0124927 1596139314.80 151.5428 60.0006 32.0000 1.9871 1.9888 397.2184 397.6232 0.0639 -1.0000 -1.0000 0124997 1596139314.90 151.5428 60.0006 32.0000 1.9875 1.9892 397.3225 397.7279 0.0640 -1.0000 -1.0000 0125067 1596139315.00 151.5428 60.0006 32.0000 1.9862 1.9879 397.3663 397.7709 0.0638 -1.0000 -1.0000 0125127 1596139315.10 151.5428 60.0006 32.0000 1.9873 1.9889 397.6575 398.0625 0.0639 -1.0000 -1.0000 0125187 1596139315.20 151.5053 60.0006 32.0000 1.9873 1.9890 397.5804 397.9859 0.0640 -1.0000 -1.0000 0125267 1596139315.30 151.5047 60.0006 32.0000 1.9879 1.9895 397.3244 397.7292 0.0639 -1.0000 -1.0000 0125327 1596139315.40 151.5047 60.0006 32.0000 1.9871 1.9888 397.3337 397.7387 0.0639 -1.0000 -1.0000 0125387 1596139315.50 151.5047 60.0006 32.0000 1.9859 1.9875 397.6614 398.0666 0.0640 -1.0000 -1.0000 0125457 1596139315.60 151.5047 60.0006 32.0000 1.9852 1.9869 397.7767 398.1822 0.0640 -1.0000 -1.0000 0126107 1596139315.70 151.4784 60.0006 32.0000 1.9838 1.9855 397.6196 398.0267 0.0642 -1.0000 -1.0000 0126177 1596139315.80 151.4059 60.0006 32.0000 1.9858 1.9875 397.2527 397.6581 0.0640 -1.0000 -1.0000 0126237 1596139315.90 151.4059 60.0006 32.0000 1.9856 1.9872 397.1536 397.5582 0.0639 -1.0000 -1.0000 0126296 1596139316.00 151.4059 60.0006 32.0000 1.9878 1.9895 397.3508 397.7556 0.0640 -1.0000 -1.0000 0126376 1596139316.10 151.4059 60.0006 32.0000 1.9869 1.9885 397.6819 398.0869 0.0639 -1.0000 -1.0000 0126616 1596139316.20 151.4059 60.0006 32.0000 1.9864 1.9880 397.6662 398.0731 0.0641 -1.0000 -1.0000 0126686 1596139316.30 151.5653 60.0006 32.0000 1.9865 1.9881 397.4271 397.8327 0.0641 -1.0000 -1.0000 0126756 1596139316.40 151.5653 60.0006 32.0000 1.9853 1.9870 397.2724 397.6774 0.0639 -1.0000 -1.0000 0126826 1596139316.50 151.5653 60.0006 32.0000 1.9841 1.9858 397.3531 397.7586 0.0640 -1.0000 -1.0000 0126886 1596139316.60 151.5653 60.0006 32.0000 1.9866 1.9882 397.6011 398.0060 0.0638 -1.0000 -1.0000 0126956 1596139316.70 151.5653 60.0006 32.0000 1.9859 1.9875 397.5797 397.9858 0.0641 -1.0000 -1.0000 0127016 1596139316.80 151.4995 60.0006 32.0000 1.9836 1.9853 397.7064 398.1120 0.0639 -1.0000 -1.0000 0127086 1596139316.90 151.3482 60.0006 32.0000 1.9843 1.9859 397.6131 398.0180 0.0639 -1.0000 -1.0000 0127156 1596139317.00 151.3482 60.0006 32.0000 1.9852 1.9869 397.3487 397.7545 0.0640 -1.0000 -1.0000 0127216 1596139317.10 151.3482 60.0006 32.0000 1.9860 1.9876 397.1554 397.5605 0.0640 -1.0000 -1.0000 0127406 1596139317.20 151.3482 60.0006 32.0000 1.9861 1.9878 397.1099 397.5155 0.0641 -1.0000 -1.0000 0127486 1596139317.30 151.3482 60.0006 32.0000 1.9849 1.9865 397.6138 398.0192 0.0639 -1.0000 -1.0000 0127546 1596139317.40 151.3308 60.0006 32.0000 1.9864 1.9881 397.6054 398.0100 0.0639 -1.0000 -1.0000 0127606 1596139317.50 151.3308 60.0006 32.0000 1.9878 1.9894 397.6123 398.0173 0.0638 -1.0000 -1.0000 0127686 1596139317.60 151.3308 60.0006 32.0000 1.9874 1.9890 397.4944 397.8992 0.0640 -1.0000 -1.0000 0127856 1596139317.70 151.3308 60.0006 32.0000 1.9867 1.9883 397.3011 397.7073 0.0641 -1.0000 -1.0000 0127936 1596139317.80 151.3308 60.0006 32.0000 1.9860 1.9877 397.3161 397.7215 0.0640 -1.0000 -1.0000 0127996 1596139317.90 151.3502 60.0006 32.0000 1.9847 1.9864 397.3925 397.7975 0.0640 -1.0000 -1.0000 0128056 1596139318.00 151.5341 60.0006 32.0000 1.9850 1.9867 397.5379 397.9438 0.0641 -1.0000 -1.0000 0128136 1596139318.10 151.5341 60.0006 32.0000 1.9857 1.9874 397.6966 398.1029 0.0640 -1.0000 -1.0000 0128845 1596139318.20 151.5341 60.0006 32.0000 1.9847 1.9864 397.6821 398.0892 0.0642 -1.0000 -1.0000 0128905 1596139318.30 151.5341 60.0006 32.0000 1.9864 1.9880 397.3009 397.7063 0.0640 -1.0000 -1.0000 0128975 1596139318.40 151.5341 60.0006 32.0000 1.9860 1.9876 397.3688 397.7737 0.0640 -1.0000 -1.0000 0129065 1596139318.50 151.6760 60.0006 32.0000 1.9837 1.9854 397.5881 397.9930 0.0639 -1.0000 -1.0000 0129125 1596139318.60 151.6760 60.0006 32.0000 1.9830 1.9846 397.5406 397.9460 0.0640 -1.0000 -1.0000 0129195 1596139318.70 151.6760 60.0006 32.0000 1.9858 1.9874 397.5908 397.9963 0.0640 -1.0000 -1.0000 0129265 1596139318.80 151.6760 60.0006 32.0000 1.9867 1.9884 397.5176 397.9247 0.0642 -1.0000 -1.0000 0129325 1596139318.90 151.6760 60.0006 32.0000 1.9874 1.9890 397.2308 397.6361 0.0640 -1.0000 -1.0000 0129395 1596139319.00 151.6222 60.0006 32.0000 1.9863 1.9880 397.2408 397.6464 0.0640 -1.0000 -1.0000 0129465 1596139319.10 151.6021 60.0006 32.0000 1.9851 1.9868 397.7134 398.1182 0.0639 -1.0000 -1.0000 0129525 1596139319.20 151.6021 60.0006 32.0000 1.9864 1.9880 397.7810 398.1867 0.0639 -1.0000 -1.0000 0129595 1596139319.30 151.6021 60.0006 32.0000 1.9854 1.9871 397.6322 398.0375 0.0640 -1.0000 -1.0000 0129665 1596139319.40 151.6021 60.0006 32.0000 1.9858 1.9875 397.5141 397.9196 0.0640 -1.0000 -1.0000 0129725 1596139319.50 151.6021 60.0006 32.0000 1.9868 1.9884 397.2752 397.6812 0.0642 -1.0000 -1.0000 0129795 1596139319.60 151.3924 60.0012 32.0000 1.9857 1.9873 397.2754 397.6813 0.0641 -1.0000 -1.0000 0129855 1596139319.70 151.3924 60.0012 32.0000 1.9842 1.9859 397.6297 398.0354 0.0640 -1.0000 -1.0000 0129935 1596139319.80 151.3924 60.0012 32.0000 1.9847 1.9864 397.6956 398.1002 0.0638 -1.0000 -1.0000 0129995 1596139319.90 151.3924 60.0012 32.0000 1.9859 1.9876 397.6719 398.0791 0.0642 -1.0000 -1.0000 0130065 1596139320.00 151.3924 60.0012 32.0000 1.9857 1.9873 397.4914 397.8977 0.0641 -1.0000 -1.0000 0130145 1596139320.10 151.3924 60.0012 32.0000 1.9867 1.9884 397.3105 397.7169 0.0641 -1.0000 -1.0000 0130204 1596139320.20 151.5184 60.0012 32.0000 1.9856 1.9872 397.3889 397.7931 0.0638 -1.0000 -1.0000 0130374 1596139320.30 151.7486 60.0012 32.0000 1.9849 1.9866 397.6924 398.0985 0.0642 -1.0000 -1.0000 0130454 1596139320.40 151.7486 60.0012 32.0000 1.9848 1.9865 397.7502 398.1554 0.0639 -1.0000 -1.0000 0130514 1596139320.50 151.7486 60.0012 32.0000 1.9862 1.9879 397.4595 397.8643 0.0640 -1.0000 -1.0000 0130584 1596139320.60 151.7486 60.0012 32.0000 1.9877 1.9893 397.3570 397.7630 0.0641 -1.0000 -1.0000 0130654 1596139320.70 151.7486 60.0012 32.0000 1.9856 1.9873 397.4062 397.8122 0.0641 -1.0000 -1.0000 0131154 1596139320.80 151.3672 60.0012 32.0000 1.9853 1.9870 397.4936 397.8992 0.0640 -1.0000 -1.0000 0131214 1596139320.90 151.3672 60.0012 32.0000 1.9842 1.9859 397.5947 398.0012 0.0642 -1.0000 -1.0000 0131294 1596139321.00 151.3672 60.0012 32.0000 1.9860 1.9877 397.4380 397.8436 0.0640 -1.0000 -1.0000 0131354 1596139321.10 151.3672 60.0012 32.0000 1.9851 1.9868 397.3689 397.7746 0.0640 -1.0000 -1.0000 0131414 1596139321.20 151.3672 60.0012 32.0000 1.9863 1.9880 397.1714 397.5764 0.0640 -1.0000 -1.0000 0131484 1596139321.30 151.3672 60.0012 32.0000 1.9869 1.9886 397.5884 397.9935 0.0640 -1.0000 -1.0000 0131554 1596139321.40 151.3747 60.0012 32.0000 1.9855 1.9872 397.7708 398.1763 0.0639 -1.0000 -1.0000 0131614 1596139321.50 151.3747 60.0012 32.0000 1.9843 1.9860 397.7620 398.1686 0.0641 -1.0000 -1.0000 0131694 1596139321.60 151.3747 60.0012 32.0000 1.9844 1.9861 397.5209 397.9262 0.0640 -1.0000 -1.0000 0131764 1596139321.70 151.3747 60.0012 32.0000 1.9861 1.9878 397.1552 397.5611 0.0642 -1.0000 -1.0000 0131874 1596139321.80 151.3747 60.0012 32.0000 1.9876 1.9892 397.4477 397.8545 0.0641 -1.0000 -1.0000 0131934 1596139321.90 151.3375 60.0012 32.0000 1.9849 1.9866 397.4805 397.8853 0.0638 -1.0000 -1.0000 0131993 1596139322.00 151.3375 60.0012 32.0000 1.9839 1.9856 397.5795 397.9854 0.0641 -1.0000 -1.0000 0132073 1596139322.10 151.3375 60.0012 32.0000 1.9846 1.9862 397.6446 398.0496 0.0640 -1.0000 -1.0000 0132133 1596139322.20 151.3375 60.0012 32.0000 1.9849 1.9866 397.4406 397.8466 0.0641 -1.0000 -1.0000 0132613 1596139322.30 151.3375 60.0012 32.0000 1.9861 1.9877 397.3785 397.7838 0.0640 -1.0000 -1.0000 0132683 1596139322.40 151.3375 60.0012 32.0000 1.9844 1.9860 397.6740 398.0790 0.0639 -1.0000 -1.0000 0132753 1596139322.50 151.6400 60.0012 32.0000 1.9832 1.9849 397.7049 398.1103 0.0639 -1.0000 -1.0000 0132813 1596139322.60 151.6400 60.0012 32.0000 1.9844 1.9861 397.5611 397.9658 0.0638 -1.0000 -1.0000 0132883 1596139322.70 151.6400 60.0012 32.0000 1.9850 1.9866 397.5156 397.9198 0.0639 -1.0000 -1.0000 0133633 1596139322.80 151.6400 60.0012 32.0000 1.9869 1.9886 397.4949 397.9003 0.0640 -1.0000 -1.0000 0133693 1596139322.90 151.6400 60.0012 32.0000 1.9855 1.9871 397.7965 398.2019 0.0639 -1.0000 -1.0000 0133763 1596139323.00 151.6400 60.0012 32.0000 1.9859 1.9876 397.6045 398.0089 0.0639 -1.0000 -1.0000 0133833 1596139323.10 151.5558 60.0012 32.0000 1.9853 1.9870 397.4889 397.8946 0.0640 -1.0000 -1.0000 0133892 1596139323.20 151.5558 60.0012 32.0000 1.9858 1.9874 397.2390 397.6448 0.0640 -1.0000 -1.0000 0133962 1596139323.30 151.5558 60.0012 32.0000 1.9869 1.9886 397.2277 397.6333 0.0641 -1.0000 -1.0000 0134033 1596139323.40 151.5558 60.0012 32.0000 1.9853 1.9870 397.3694 397.7760 0.0641 -1.0000 -1.0000 0134092 1596139323.50 151.5558 60.0012 32.0000 1.9838 1.9854 397.6419 398.0466 0.0639 -1.0000 -1.0000 0134172 1596139323.60 151.5230 60.0012 32.0000 1.9855 1.9871 397.6938 398.1002 0.0642 -1.0000 -1.0000 0134232 1596139323.70 151.5111 60.0012 32.0000 1.9863 1.9880 397.4052 397.8122 0.0642 -1.0000 -1.0000 0134372 1596139323.80 151.5111 60.0012 32.0000 1.9853 1.9870 397.4316 397.8378 0.0641 -1.0000 -1.0000 0134432 1596139323.90 151.5111 60.0012 32.0000 1.9857 1.9873 397.6415 398.0478 0.0641 -1.0000 -1.0000 0134502 1596139324.00 151.5111 60.0012 32.0000 1.9847 1.9864 397.6649 398.0683 0.0638 -1.0000 -1.0000 0134572 1596139324.10 151.5111 60.0012 32.0000 1.9846 1.9863 397.6905 398.0955 0.0638 -1.0000 -1.0000 0134632 1596139324.20 151.4834 60.0012 32.0000 1.9860 1.9877 397.6373 398.0429 0.0641 -1.0000 -1.0000 0134692 1596139324.30 151.4834 60.0012 32.0000 1.9863 1.9880 397.2853 397.6904 0.0639 -1.0000 -1.0000 0134772 1596139324.40 151.4834 60.0012 32.0000 1.9865 1.9882 397.2646 397.6694 0.0640 -1.0000 -1.0000 0134832 1596139324.50 151.4834 60.0012 32.0000 1.9854 1.9871 397.3465 397.7525 0.0641 -1.0000 -1.0000 0134922 1596139324.60 151.4834 60.0012 32.0000 1.9853 1.9870 397.4654 397.8713 0.0640 -1.0000 -1.0000 0135002 1596139324.70 151.5401 60.0011 32.0000 1.9843 1.9860 397.7552 398.1606 0.0640 -1.0000 -1.0000 0135062 1596139324.80 151.5401 60.0011 32.0000 1.9855 1.9871 397.6519 398.0572 0.0640 -1.0000 -1.0000 0135122 1596139324.90 151.5401 60.0011 32.0000 1.9852 1.9869 397.4517 397.8568 0.0639 -1.0000 -1.0000 0135192 1596139325.00 151.5401 60.0011 32.0000 1.9850 1.9866 397.5641 397.9693 0.0640 -1.0000 -1.0000 0135262 1596139325.10 151.5401 60.0011 32.0000 1.9853 1.9870 397.6856 398.0917 0.0641 -1.0000 -1.0000 0135322 1596139325.20 151.5153 60.0011 32.0000 1.9849 1.9866 397.7671 398.1737 0.0641 -1.0000 -1.0000 0135402 1596139325.30 151.3005 60.0011 32.0000 1.9863 1.9880 397.5253 397.9303 0.0639 -1.0000 -1.0000 0135621 1596139325.40 151.3005 60.0011 32.0000 1.9874 1.9891 397.2227 397.6278 0.0640 -1.0000 -1.0000 0135691 1596139325.50 151.3005 60.0011 32.0000 1.9866 1.9883 397.1008 397.5061 0.0640 -1.0000 -1.0000 0135762 1596139325.60 151.3005 60.0011 32.0000 1.9858 1.9874 397.1878 397.5923 0.0640 -1.0000 -1.0000 0135822 1596139325.70 151.3005 60.0011 32.0000 1.9841 1.9857 397.5819 397.9886 0.0642 -1.0000 -1.0000 0135891 1596139325.80 151.3005 60.0011 32.0000 1.9837 1.9853 397.5839 397.9899 0.0640 -1.0000 -1.0000 0136131 1596139325.90 151.5365 60.0011 32.0000 1.9840 1.9857 397.7292 398.1356 0.0641 -1.0000 -1.0000 0136201 1596139326.00 151.5365 60.0011 32.0000 1.9854 1.9871 397.3239 397.7292 0.0639 -1.0000 -1.0000 0136271 1596139326.10 151.5365 60.0011 32.0000 1.9873 1.9889 397.3259 397.7313 0.0641 -1.0000 -1.0000 0136331 1596139326.20 151.5365 60.0011 32.0000 1.9880 1.9897 397.4162 397.8222 0.0640 -1.0000 -1.0000 0136391 1596139326.30 151.5365 60.0011 32.0000 1.9860 1.9877 397.6423 398.0478 0.0640 -1.0000 -1.0000 0136631 1596139326.40 151.5409 60.0011 32.0000 1.9854 1.9871 397.6159 398.0223 0.0641 -1.0000 -1.0000 0136701 1596139326.50 151.7683 60.0011 32.0000 1.9859 1.9875 397.6240 398.0303 0.0641 -1.0000 -1.0000 0136761 1596139326.60 151.7683 60.0011 32.0000 1.9863 1.9879 397.4522 397.8567 0.0640 -1.0000 -1.0000 0136831 1596139326.70 151.7683 60.0011 32.0000 1.9865 1.9882 397.2986 397.7053 0.0642 -1.0000 -1.0000 0136891 1596139326.80 151.7683 60.0011 32.0000 1.9868 1.9885 397.4423 397.8476 0.0639 -1.0000 -1.0000 0137331 1596139326.90 151.7683 60.0011 32.0000 1.9856 1.9872 397.3431 397.7495 0.0641 -1.0000 -1.0000 0137411 1596139327.00 151.5120 60.0011 32.0000 1.9842 1.9859 397.4275 397.8332 0.0640 -1.0000 -1.0000 0137471 1596139327.10 151.5120 60.0011 32.0000 1.9853 1.9870 397.5974 398.0035 0.0641 -1.0000 -1.0000 0137530 1596139327.20 151.5120 60.0011 32.0000 1.9874 1.9890 397.2191 397.6244 0.0640 -1.0000 -1.0000 0137600 1596139327.30 151.5120 60.0011 32.0000 1.9878 1.9894 397.0856 397.4913 0.0641 -1.0000 -1.0000 0137910 1596139327.40 151.5120 60.0011 32.0000 1.9858 1.9875 397.2022 397.6073 0.0640 -1.0000 -1.0000 0137980 1596139327.50 151.5120 60.0011 32.0000 1.9870 1.9887 397.5200 397.9252 0.0639 -1.0000 -1.0000 0138050 1596139327.60 151.4656 60.0011 32.0000 1.9848 1.9865 397.6742 398.0796 0.0640 -1.0000 -1.0000 0138110 1596139327.70 151.4656 60.0011 32.0000 1.9868 1.9885 397.6671 398.0720 0.0640 -1.0000 -1.0000 0138190 1596139327.80 151.4656 60.0011 32.0000 1.9884 1.9900 397.4096 397.8154 0.0640 -1.0000 -1.0000 0138370 1596139327.90 151.4656 60.0011 32.0000 1.9876 1.9893 397.2097 397.6144 0.0639 -1.0000 -1.0000 0138430 1596139328.00 151.4656 60.0011 32.0000 1.9865 1.9882 397.2722 397.6783 0.0641 -1.0000 -1.0000 0138500 1596139328.10 151.4656 60.0011 32.0000 1.9840 1.9857 397.5929 397.9973 0.0637 -1.0000 -1.0000 0138560 1596139328.20 151.4631 60.0011 32.0000 1.9857 1.9874 397.5314 397.9367 0.0641 -1.0000 -1.0000 0138630 1596139328.30 151.4631 60.0011 32.0000 1.9881 1.9898 397.2274 397.6340 0.0642 -1.0000 -1.0000 0139369 1596139328.40 151.4631 60.0011 32.0000 1.9858 1.9874 397.1290 397.5330 0.0637 -1.0000 -1.0000 0139439 1596139328.50 151.4631 60.0011 32.0000 1.9847 1.9863 397.4075 397.8124 0.0640 -1.0000 -1.0000 0139499 1596139328.60 151.4631 60.0011 32.0000 1.9845 1.9862 397.5328 397.9393 0.0641 -1.0000 -1.0000 0139579 1596139328.70 151.4514 60.0011 32.0000 1.9827 1.9843 397.5936 397.9989 0.0639 -1.0000 -1.0000 0139640 1596139328.80 151.4393 60.0011 32.0000 1.9856 1.9873 397.5570 397.9627 0.0640 -1.0000 -1.0000 0139699 1596139328.90 151.4393 60.0011 32.0000 1.9873 1.9889 397.4218 397.8271 0.0639 -1.0000 -1.0000 0139769 1596139329.00 151.4393 60.0011 32.0000 1.9855 1.9872 397.0516 397.4567 0.0641 -1.0000 -1.0000 0139839 1596139329.10 151.4393 60.0011 32.0000 1.9862 1.9879 397.2523 397.6586 0.0640 -1.0000 -1.0000 0139899 1596139329.20 151.4393 60.0011 32.0000 1.9853 1.9870 397.1780 397.5827 0.0640 -1.0000 -1.0000 0139969 1596139329.30 151.3699 60.0011 32.0000 1.9857 1.9873 397.6667 398.0723 0.0639 -1.0000 -1.0000 0140039 1596139329.40 151.3699 60.0011 32.0000 1.9834 1.9851 397.7045 398.1097 0.0640 -1.0000 -1.0000 0140099 1596139329.50 151.3699 60.0011 32.0000 1.9852 1.9869 397.4218 397.8280 0.0641 -1.0000 -1.0000 0140169 1596139329.60 151.3699 60.0011 32.0000 1.9866 1.9882 397.3191 397.7251 0.0641 -1.0000 -1.0000 0140239 1596139329.70 151.3699 60.0011 32.0000 1.9857 1.9874 397.2418 397.6467 0.0639 -1.0000 -1.0000 0140309 1596139329.80 151.5865 60.0012 32.0000 1.9865 1.9882 397.2830 397.6887 0.0641 -1.0000 -1.0000 0140369 1596139329.90 151.5563 60.0012 32.0000 1.9864 1.9880 397.4902 397.8965 0.0641 -1.0000 -1.0000 0140429 1596139330.00 151.5563 60.0012 32.0000 1.9846 1.9862 397.6333 398.0388 0.0639 -1.0000 -1.0000 0140509 1596139330.10 151.5563 60.0012 32.0000 1.9862 1.9879 397.5514 397.9576 0.0641 -1.0000 -1.0000 0140569 1596139330.20 151.5563 60.0012 32.0000 1.9888 1.9905 397.3090 397.7143 0.0639 -1.0000 -1.0000 0140629 1596139330.30 151.5563 60.0012 32.0000 1.9859 1.9876 397.0836 397.4884 0.0640 -1.0000 -1.0000 0140699 1596139330.40 151.5563 60.0012 32.0000 1.9844 1.9861 397.6659 398.0720 0.0641 -1.0000 -1.0000 0140879 1596139330.50 151.5563 60.0012 32.0000 1.9870 1.9887 397.7001 398.1060 0.0640 -1.0000 -1.0000 0140939 1596139330.60 151.5563 60.0012 32.0000 1.9868 1.9885 397.5965 398.0026 0.0641 -1.0000 -1.0000 0141009 1596139330.70 151.5563 60.0012 32.0000 1.9868 1.9885 397.1564 397.5614 0.0640 -1.0000 -1.0000 0141079 1596139330.80 151.5563 60.0012 32.0000 1.9855 1.9872 397.3212 397.7264 0.0640 -1.0000 -1.0000 0141139 1596139330.90 151.5563 60.0012 32.0000 1.9854 1.9870 397.4796 397.8851 0.0640 -1.0000 -1.0000 0141378 1596139331.00 151.5563 60.0012 32.0000 1.9864 1.9881 397.7915 398.1972 0.0641 -1.0000 -1.0000 0141449 1596139331.10 151.5014 60.0012 32.0000 1.9868 1.9885 397.6594 398.0654 0.0640 -1.0000 -1.0000 0141508 1596139331.20 151.5014 60.0012 32.0000 1.9875 1.9891 397.3372 397.7422 0.0640 -1.0000 -1.0000 0141578 1596139331.30 151.5014 60.0012 32.0000 1.9874 1.9891 397.2366 397.6412 0.0639 -1.0000 -1.0000 0141648 1596139331.40 151.5014 60.0012 32.0000 1.9871 1.9887 397.2536 397.6598 0.0641 -1.0000 -1.0000 0141888 1596139331.50 151.5014 60.0012 32.0000 1.9847 1.9864 397.6095 398.0145 0.0640 -1.0000 -1.0000 0141968 1596139331.60 151.5014 60.0012 32.0000 1.9865 1.9881 397.5313 397.9362 0.0638 -1.0000 -1.0000 0142028 1596139331.70 151.3888 60.0012 32.0000 1.9872 1.9888 397.4461 397.8515 0.0640 -1.0000 -1.0000 0142098 1596139331.80 151.3888 60.0012 32.0000 1.9877 1.9893 397.2418 397.6474 0.0642 -1.0000 -1.0000 0142158 1596139331.90 151.3888 60.0012 32.0000 1.9866 1.9883 397.3076 397.7138 0.0641 -1.0000 -1.0000 0142398 1596139332.00 151.3888 60.0012 32.0000 1.9862 1.9879 397.3779 397.7835 0.0640 -1.0000 -1.0000 0142468 1596139332.10 151.3888 60.0012 32.0000 1.9858 1.9874 397.6018 398.0065 0.0639 -1.0000 -1.0000 0142538 1596139332.20 151.3888 60.0012 32.0000 1.9866 1.9883 397.7565 398.1623 0.0641 -1.0000 -1.0000 0142598 1596139332.30 151.6989 60.0012 32.0000 1.9858 1.9874 397.6544 398.0612 0.0641 -1.0000 -1.0000 0142668 1596139332.40 151.6989 60.0012 32.0000 1.9852 1.9868 397.1527 397.5576 0.0639 -1.0000 -1.0000 0143168 1596139332.50 151.6989 60.0012 32.0000 1.9878 1.9895 397.1139 397.5188 0.0639 -1.0000 -1.0000 0143287 1596139332.60 151.6989 60.0012 32.0000 1.9859 1.9875 397.6657 398.0706 0.0640 -1.0000 -1.0000 0143358 1596139332.70 151.6989 60.0012 32.0000 1.9853 1.9869 397.6883 398.0931 0.0638 -1.0000 -1.0000 0143417 1596139332.80 151.3704 60.0012 32.0000 1.9855 1.9872 397.5158 397.9214 0.0640 -1.0000 -1.0000 0143477 1596139332.90 151.3603 60.0012 32.0000 1.9856 1.9873 397.1966 397.6017 0.0639 -1.0000 -1.0000 0143557 1596139333.00 151.3603 60.0012 32.0000 1.9873 1.9890 397.3854 397.7907 0.0640 -1.0000 -1.0000 0143617 1596139333.10 151.3603 60.0012 32.0000 1.9852 1.9869 397.6407 398.0474 0.0642 -1.0000 -1.0000 0143677 1596139333.20 151.3603 60.0012 32.0000 1.9851 1.9868 397.7486 398.1540 0.0639 -1.0000 -1.0000 0143757 1596139333.30 151.3603 60.0012 32.0000 1.9860 1.9877 397.4079 397.8138 0.0641 -1.0000 -1.0000 0143827 1596139333.40 151.4916 60.0012 32.0000 1.9883 1.9900 397.4263 397.8317 0.0639 -1.0000 -1.0000 0143887 1596139333.50 151.4916 60.0012 32.0000 1.9881 1.9898 397.3119 397.7179 0.0642 -1.0000 -1.0000 0143957 1596139333.60 151.4916 60.0012 32.0000 1.9846 1.9863 397.4880 397.8942 0.0641 -1.0000 -1.0000 0144017 1596139333.70 151.4916 60.0012 32.0000 1.9835 1.9851 397.6322 398.0386 0.0641 -1.0000 -1.0000 0144097 1596139333.80 151.4916 60.0012 32.0000 1.9843 1.9859 397.7392 398.1457 0.0641 -1.0000 -1.0000 0144157 1596139333.90 151.4916 60.0012 32.0000 1.9849 1.9865 397.5123 397.9178 0.0640 -1.0000 -1.0000 0144217 1596139334.00 151.5887 60.0012 32.0000 1.9874 1.9891 397.3346 397.7392 0.0638 -1.0000 -1.0000 0144297 1596139334.10 151.6049 60.0012 32.0000 1.9869 1.9885 397.5144 397.9200 0.0640 -1.0000 -1.0000 0144357 1596139334.20 151.6049 60.0012 32.0000 1.9873 1.9889 397.7179 398.1236 0.0639 -1.0000 -1.0000 0144417 1596139334.30 151.6049 60.0012 32.0000 1.9855 1.9872 397.6159 398.0219 0.0640 -1.0000 -1.0000 0144487 1596139334.40 151.6049 60.0012 32.0000 1.9847 1.9864 397.5591 397.9644 0.0640 -1.0000 -1.0000 0144557 1596139334.50 151.6049 60.0012 32.0000 1.9859 1.9875 397.3163 397.7216 0.0640 -1.0000 -1.0000 0144617 1596139334.60 151.2828 60.0023 32.0000 1.9864 1.9880 397.2026 397.6088 0.0641 -1.0000 -1.0000 0144687 1596139334.70 151.2828 60.0023 32.0000 1.9855 1.9871 397.2920 397.6973 0.0640 -1.0000 -1.0000 0144747 1596139334.80 151.2828 60.0023 32.0000 1.9853 1.9870 397.7033 398.1090 0.0640 -1.0000 -1.0000 0144817 1596139334.90 151.2828 60.0023 32.0000 1.9841 1.9857 397.5927 397.9983 0.0640 -1.0000 -1.0000 0144897 1596139335.00 151.2828 60.0023 32.0000 1.9869 1.9885 397.4102 397.8154 0.0640 -1.0000 -1.0000 0145127 1596139335.10 151.3115 60.0023 32.0000 1.9874 1.9891 397.2615 397.6674 0.0641 -1.0000 -1.0000 0145186 1596139335.20 151.3232 60.0023 32.0000 1.9866 1.9883 397.3357 397.7410 0.0640 -1.0000 -1.0000 0145266 1596139335.30 151.3232 60.0023 32.0000 1.9859 1.9876 397.3963 397.8016 0.0640 -1.0000 -1.0000 0145327 1596139335.40 151.3232 60.0023 32.0000 1.9839 1.9855 397.5325 397.9377 0.0640 -1.0000 -1.0000 0145386 1596139335.50 151.3232 60.0023 32.0000 1.9855 1.9872 397.6101 398.0158 0.0640 -1.0000 -1.0000 0145876 1596139335.60 151.3232 60.0023 32.0000 1.9858 1.9875 397.4505 397.8559 0.0640 -1.0000 -1.0000 0145936 1596139335.70 151.6630 60.0023 32.0000 1.9878 1.9895 397.3205 397.7252 0.0640 -1.0000 -1.0000 0146006 1596139335.80 151.6630 60.0023 32.0000 1.9856 1.9872 397.3673 397.7736 0.0641 -1.0000 -1.0000 0146076 1596139335.90 151.6630 60.0023 32.0000 1.9857 1.9874 397.7335 398.1401 0.0641 -1.0000 -1.0000 0146136 1596139336.00 151.6630 60.0023 32.0000 1.9863 1.9880 397.6882 398.0954 0.0641 -1.0000 -1.0000 0146206 1596139336.10 151.6630 60.0023 32.0000 1.9868 1.9885 397.4866 397.8927 0.0642 -1.0000 -1.0000 0146946 1596139336.20 151.6367 60.0023 32.0000 1.9871 1.9887 397.3156 397.7197 0.0637 -1.0000 -1.0000 0147005 1596139336.30 151.6367 60.0023 32.0000 1.9878 1.9894 397.3924 397.7979 0.0641 -1.0000 -1.0000 0147075 1596139336.40 151.6367 60.0023 32.0000 1.9864 1.9881 397.4908 397.8962 0.0639 -1.0000 -1.0000 0147135 1596139336.50 151.6367 60.0023 32.0000 1.9860 1.9877 397.6698 398.0766 0.0641 -1.0000 -1.0000 0147205 1596139336.60 151.6367 60.0023 32.0000 1.9868 1.9884 397.5839 397.9897 0.0640 -1.0000 -1.0000 0147275 1596139336.70 151.6138 60.0023 32.0000 1.9870 1.9887 397.1911 397.5954 0.0638 -1.0000 -1.0000 0147345 1596139336.80 151.4846 60.0023 32.0000 1.9874 1.9891 397.2562 397.6616 0.0641 -1.0000 -1.0000 0147425 1596139336.90 151.4846 60.0023 32.0000 1.9871 1.9888 397.4513 397.8574 0.0641 -1.0000 -1.0000 0147495 1596139337.00 151.4846 60.0023 32.0000 1.9870 1.9886 397.6612 398.0664 0.0638 -1.0000 -1.0000 0147555 1596139337.10 151.4846 60.0023 32.0000 1.9873 1.9890 397.3947 397.8003 0.0640 -1.0000 -1.0000 0147615 1596139337.20 151.4846 60.0023 32.0000 1.9883 1.9900 397.3259 397.7311 0.0640 -1.0000 -1.0000 0147695 1596139337.30 151.7054 60.0023 32.0000 1.9863 1.9879 397.5524 397.9578 0.0640 -1.0000 -1.0000 0147755 1596139337.40 151.7054 60.0023 32.0000 1.9856 1.9873 397.8100 398.2148 0.0639 -1.0000 -1.0000 0147815 1596139337.50 151.7054 60.0023 32.0000 1.9860 1.9877 397.6630 398.0691 0.0641 -1.0000 -1.0000 0147905 1596139337.60 151.7054 60.0023 32.0000 1.9878 1.9895 397.5067 397.9131 0.0641 -1.0000 -1.0000 0148125 1596139337.70 151.7054 60.0023 32.0000 1.9866 1.9882 397.4377 397.8428 0.0639 -1.0000 -1.0000 0148195 1596139337.80 151.7054 60.0023 32.0000 1.9840 1.9857 397.5341 397.9395 0.0641 -1.0000 -1.0000 0148265 1596139337.90 151.7054 60.0023 32.0000 1.9856 1.9872 397.6883 398.0951 0.0642 -1.0000 -1.0000 0148325 1596139338.00 151.7054 60.0023 32.0000 1.9841 1.9858 397.4436 397.8493 0.0640 -1.0000 -1.0000 0148395 1596139338.10 151.6737 60.0023 32.0000 1.9877 1.9894 397.2505 397.6558 0.0640 -1.0000 -1.0000 0148455 1596139338.20 151.3725 60.0023 32.0000 1.9857 1.9874 397.4567 397.8616 0.0639 -1.0000 -1.0000 0148525 1596139338.30 151.3725 60.0023 32.0000 1.9840 1.9856 397.6266 398.0320 0.0639 -1.0000 -1.0000 0148595 1596139338.40 151.3725 60.0023 32.0000 1.9866 1.9882 397.6648 398.0700 0.0639 -1.0000 -1.0000 0148655 1596139338.50 151.3725 60.0023 32.0000 1.9885 1.9901 397.5831 397.9896 0.0641 -1.0000 -1.0000 0148725 1596139338.60 151.3725 60.0023 32.0000 1.9875 1.9892 397.2836 397.6895 0.0641 -1.0000 -1.0000 0148794 1596139338.70 151.4870 60.0023 32.0000 1.9868 1.9884 397.0684 397.4732 0.0639 -1.0000 -1.0000 0148855 1596139338.80 151.4870 60.0023 32.0000 1.9855 1.9872 397.7355 398.1409 0.0639 -1.0000 -1.0000 0148914 1596139338.90 151.4870 60.0023 32.0000 1.9842 1.9859 397.6022 398.0084 0.0643 -1.0000 -1.0000 0148994 1596139339.00 151.4870 60.0023 32.0000 1.9854 1.9871 397.4397 397.8463 0.0641 -1.0000 -1.0000 0149054 1596139339.10 151.4870 60.0023 32.0000 1.9869 1.9886 397.3920 397.7971 0.0640 -1.0000 -1.0000 0149644 1596139339.20 151.6183 60.0023 32.0000 1.9854 1.9870 397.6171 398.0226 0.0640 -1.0000 -1.0000 0149734 1596139339.30 151.6868 60.0023 32.0000 1.9844 1.9861 397.5654 397.9710 0.0640 -1.0000 -1.0000 0149794 1596139339.40 151.6868 60.0023 32.0000 1.9860 1.9877 397.6356 398.0416 0.0640 -1.0000 -1.0000 0149854 1596139339.50 151.6868 60.0023 32.0000 1.9870 1.9887 397.5090 397.9134 0.0638 -1.0000 -1.0000 0149924 1596139339.60 151.6868 60.0023 32.0000 1.9862 1.9879 397.3304 397.7354 0.0640 -1.0000 -1.0000 0149994 1596139339.70 151.6868 60.0023 32.0000 1.9877 1.9893 397.1763 397.5809 0.0639 -1.0000 -1.0000 0150064 1596139339.80 151.2261 60.0009 32.0000 1.9860 1.9877 397.0875 397.4916 0.0639 -1.0000 -1.0000 0150124 1596139339.90 151.2261 60.0009 32.0000 1.9837 1.9853 397.4151 397.8208 0.0640 -1.0000 -1.0000 0150194 1596139340.00 151.2261 60.0009 32.0000 1.9840 1.9857 397.5437 397.9498 0.0641 -1.0000 -1.0000 0150264 1596139340.10 151.2261 60.0009 32.0000 1.9859 1.9876 397.5305 397.9365 0.0640 -1.0000 -1.0000 0150324 1596139340.20 151.2261 60.0009 32.0000 1.9860 1.9877 397.4413 397.8458 0.0638 -1.0000 -1.0000 0150554 1596139340.30 151.3142 60.0009 32.0000 1.9855 1.9872 397.5780 397.9828 0.0639 -1.0000 -1.0000 0150623 1596139340.40 151.3142 60.0009 32.0000 1.9850 1.9867 397.7179 398.1231 0.0639 -1.0000 -1.0000 0150683 1596139340.50 151.3142 60.0009 32.0000 1.9841 1.9858 397.7040 398.1096 0.0641 -1.0000 -1.0000 0150754 1596139340.60 151.3142 60.0009 32.0000 1.9856 1.9873 397.4994 397.9048 0.0639 -1.0000 -1.0000 0150824 1596139340.70 151.3142 60.0009 32.0000 1.9869 1.9886 397.3652 397.7705 0.0640 -1.0000 -1.0000 0150883 1596139340.80 151.3842 60.0009 32.0000 1.9879 1.9896 397.3101 397.7160 0.0641 -1.0000 -1.0000 0150953 1596139340.90 151.5817 60.0009 32.0000 1.9859 1.9876 397.2152 397.6212 0.0641 -1.0000 -1.0000 0151023 1596139341.00 151.5817 60.0009 32.0000 1.9836 1.9853 397.5973 398.0020 0.0639 -1.0000 -1.0000 0151083 1596139341.10 151.5817 60.0009 32.0000 1.9848 1.9865 397.5000 397.9052 0.0639 -1.0000 -1.0000 0151153 1596139341.20 151.5817 60.0009 32.0000 1.9862 1.9879 397.5133 397.9188 0.0640 -1.0000 -1.0000 0151403 1596139341.30 151.5817 60.0009 32.0000 1.9866 1.9883 397.5007 397.9066 0.0640 -1.0000 -1.0000 0151463 1596139341.40 151.6314 60.0009 32.0000 1.9857 1.9873 397.4267 397.8313 0.0638 -1.0000 -1.0000 0151523 1596139341.50 151.6314 60.0009 32.0000 1.9853 1.9870 397.6145 398.0202 0.0640 -1.0000 -1.0000 0151593 1596139341.60 151.6314 60.0009 32.0000 1.9867 1.9884 397.7537 398.1592 0.0640 -1.0000 -1.0000 0151663 1596139341.70 151.6314 60.0009 32.0000 1.9870 1.9886 397.6038 398.0108 0.0642 -1.0000 -1.0000 0152143 1596139341.80 151.6314 60.0009 32.0000 1.9868 1.9885 397.3721 397.7774 0.0640 -1.0000 -1.0000 0152203 1596139341.90 151.6314 60.0009 32.0000 1.9855 1.9872 397.1521 397.5577 0.0641 -1.0000 -1.0000 0152273 1596139342.00 151.3565 60.0009 32.0000 1.9853 1.9870 397.1100 397.5162 0.0641 -1.0000 -1.0000 0152343 1596139342.10 151.3565 60.0009 32.0000 1.9841 1.9858 397.6530 398.0584 0.0640 -1.0000 -1.0000 0152413 1596139342.20 151.3565 60.0009 32.0000 1.9841 1.9858 397.8671 398.2728 0.0640 -1.0000 -1.0000 0152692 1596139342.30 151.3565 60.0009 32.0000 1.9856 1.9872 397.8013 398.2083 0.0642 -1.0000 -1.0000 0152763 1596139342.40 151.3565 60.0009 32.0000 1.9859 1.9876 397.4136 397.8199 0.0641 -1.0000 -1.0000 0152822 1596139342.50 151.4251 60.0009 32.0000 1.9870 1.9887 397.2231 397.6283 0.0640 -1.0000 -1.0000 0152882 1596139342.60 151.5436 60.0009 32.0000 1.9855 1.9872 397.4229 397.8285 0.0640 -1.0000 -1.0000 0152962 1596139342.70 151.5436 60.0009 32.0000 1.9857 1.9873 397.6379 398.0445 0.0643 -1.0000 -1.0000 0153132 1596139342.80 151.5436 60.0009 32.0000 1.9843 1.9860 397.5602 397.9666 0.0641 -1.0000 -1.0000 0153202 1596139342.90 151.5436 60.0009 32.0000 1.9860 1.9876 397.6712 398.0768 0.0640 -1.0000 -1.0000 0153272 1596139343.00 151.5436 60.0009 32.0000 1.9866 1.9883 397.3884 397.7938 0.0640 -1.0000 -1.0000 0153342 1596139343.10 151.6651 60.0009 32.0000 1.9887 1.9904 397.1697 397.5741 0.0640 -1.0000 -1.0000 0153402 1596139343.20 151.6651 60.0009 32.0000 1.9847 1.9863 397.6175 398.0236 0.0640 -1.0000 -1.0000 0153472 1596139343.30 151.6651 60.0009 32.0000 1.9840 1.9857 397.8773 398.2842 0.0641 -1.0000 -1.0000 0153542 1596139343.40 151.6651 60.0009 32.0000 1.9839 1.9856 397.6870 398.0935 0.0641 -1.0000 -1.0000 0153602 1596139343.50 151.6651 60.0009 32.0000 1.9856 1.9873 397.3743 397.7793 0.0638 -1.0000 -1.0000 0153672 1596139343.60 151.5506 60.0009 32.0000 1.9861 1.9877 397.2460 397.6508 0.0639 -1.0000 -1.0000 0153732 1596139343.70 151.4799 60.0009 32.0000 1.9868 1.9884 397.4458 397.8509 0.0639 -1.0000 -1.0000 0153922 1596139343.80 151.4799 60.0009 32.0000 1.9869 1.9886 397.5493 397.9546 0.0640 -1.0000 -1.0000 0153992 1596139343.90 151.4799 60.0009 32.0000 1.9852 1.9868 397.6480 398.0540 0.0641 -1.0000 -1.0000 0154052 1596139344.00 151.4799 60.0009 32.0000 1.9860 1.9877 397.6162 398.0222 0.0640 -1.0000 -1.0000 0154122 1596139344.10 151.4799 60.0009 32.0000 1.9863 1.9880 397.4729 397.8782 0.0640 -1.0000 -1.0000 0154192 1596139344.20 151.4799 60.0009 32.0000 1.9869 1.9885 397.3073 397.7132 0.0641 -1.0000 -1.0000 0154252 1596139344.30 151.3775 60.0009 32.0000 1.9863 1.9880 397.3424 397.7487 0.0642 -1.0000 -1.0000 0154441 1596139344.40 151.3775 60.0009 32.0000 1.9853 1.9870 397.3936 397.7990 0.0640 -1.0000 -1.0000 0154501 1596139344.50 151.3775 60.0009 32.0000 1.9845 1.9862 397.5919 397.9975 0.0640 -1.0000 -1.0000 0154562 1596139344.60 151.3775 60.0009 32.0000 1.9856 1.9873 397.4888 397.8932 0.0638 -1.0000 -1.0000 0154641 1596139344.70 151.3775 60.0009 32.0000 1.9874 1.9891 397.1772 397.5831 0.0641 -1.0000 -1.0000 0154701 1596139344.80 151.3775 60.0009 32.0000 1.9886 1.9903 397.2610 397.6665 0.0640 -1.0000 -1.0000 0154921 1596139344.90 151.7143 60.0020 32.0000 1.9865 1.9882 397.4857 397.8917 0.0641 -1.0000 -1.0000 0154991 1596139345.00 151.7143 60.0020 32.0000 1.9858 1.9874 397.5399 397.9455 0.0640 -1.0000 -1.0000 0155051 1596139345.10 151.7143 60.0020 32.0000 1.9863 1.9880 397.5649 397.9703 0.0639 -1.0000 -1.0000 0155121 1596139345.20 151.7143 60.0020 32.0000 1.9873 1.9889 397.2753 397.6807 0.0640 -1.0000 -1.0000 0155191 1596139345.30 151.7143 60.0020 32.0000 1.9895 1.9912 397.3579 397.7633 0.0640 -1.0000 -1.0000 0155381 1596139345.40 151.3611 60.0020 32.0000 1.9864 1.9881 397.3165 397.7223 0.0641 -1.0000 -1.0000 0155451 1596139345.50 151.3611 60.0020 32.0000 1.9860 1.9876 397.5001 397.9051 0.0640 -1.0000 -1.0000 0155521 1596139345.60 151.3611 60.0020 32.0000 1.9839 1.9856 397.6352 398.0413 0.0640 -1.0000 -1.0000 0155581 1596139345.70 151.3611 60.0020 32.0000 1.9862 1.9879 397.3383 397.7442 0.0641 -1.0000 -1.0000 0155661 1596139345.80 151.3611 60.0020 32.0000 1.9871 1.9888 397.0414 397.4455 0.0639 -1.0000 -1.0000 0156151 1596139345.90 151.3611 60.0020 32.0000 1.9877 1.9894 397.2822 397.6877 0.0641 -1.0000 -1.0000 0156210 1596139346.00 151.3511 60.0020 32.0000 1.9854 1.9871 397.7450 398.1496 0.0639 -1.0000 -1.0000 0156280 1596139346.10 151.3503 60.0020 32.0000 1.9844 1.9861 397.6349 398.0406 0.0640 -1.0000 -1.0000 0156350 1596139346.20 151.3503 60.0020 32.0000 1.9863 1.9880 397.6470 398.0541 0.0642 -1.0000 -1.0000 0156410 1596139346.30 151.3503 60.0020 32.0000 1.9851 1.9867 397.5382 397.9445 0.0642 -1.0000 -1.0000 0156680 1596139346.40 151.3503 60.0020 32.0000 1.9863 1.9879 397.2959 397.7017 0.0640 -1.0000 -1.0000 0156740 1596139346.50 151.3503 60.0020 32.0000 1.9858 1.9875 397.3289 397.7347 0.0641 -1.0000 -1.0000 0156800 1596139346.60 151.4992 60.0020 32.0000 1.9844 1.9861 397.6696 398.0754 0.0640 -1.0000 -1.0000 0156880 1596139346.70 151.4992 60.0020 32.0000 1.9852 1.9868 397.6698 398.0762 0.0642 -1.0000 -1.0000 0156940 1596139346.80 151.4992 60.0020 32.0000 1.9868 1.9885 397.2625 397.6686 0.0641 -1.0000 -1.0000 0157420 1596139346.90 151.4992 60.0020 32.0000 1.9858 1.9874 397.2679 397.6727 0.0639 -1.0000 -1.0000 0157490 1596139347.00 151.4992 60.0020 32.0000 1.9859 1.9876 397.4426 397.8481 0.0641 -1.0000 -1.0000 0157550 1596139347.10 151.2790 60.0020 32.0000 1.9852 1.9868 397.7214 398.1273 0.0641 -1.0000 -1.0000 0157610 1596139347.20 151.2056 60.0020 32.0000 1.9873 1.9890 397.6974 398.1039 0.0641 -1.0000 -1.0000 0157690 1596139347.30 151.2056 60.0020 32.0000 1.9853 1.9870 397.3442 397.7503 0.0642 -1.0000 -1.0000 0157980 1596139347.40 151.2056 60.0020 32.0000 1.9880 1.9897 397.1922 397.5986 0.0641 -1.0000 -1.0000 0158040 1596139347.50 151.2056 60.0020 32.0000 1.9863 1.9880 397.4569 397.8627 0.0641 -1.0000 -1.0000 0158120 1596139347.60 151.2056 60.0020 32.0000 1.9846 1.9863 397.6125 398.0197 0.0642 -1.0000 -1.0000 0158179 1596139347.70 151.3430 60.0020 32.0000 1.9857 1.9873 397.7142 398.1199 0.0640 -1.0000 -1.0000 0158250 1596139347.80 151.3430 60.0020 32.0000 1.9863 1.9880 397.7346 398.1404 0.0640 -1.0000 -1.0000 0158389 1596139347.90 151.3430 60.0020 32.0000 1.9857 1.9873 397.2492 397.6551 0.0640 -1.0000 -1.0000 0158449 1596139348.00 151.3430 60.0020 32.0000 1.9869 1.9886 397.2828 397.6872 0.0640 -1.0000 -1.0000 0158519 1596139348.10 151.3430 60.0020 32.0000 1.9867 1.9883 397.3536 397.7589 0.0640 -1.0000 -1.0000 0158589 1596139348.20 151.3430 60.0020 32.0000 1.9871 1.9888 397.7349 398.1413 0.0641 -1.0000 -1.0000 0158649 1596139348.30 151.5742 60.0020 32.0000 1.9864 1.9880 397.7559 398.1622 0.0641 -1.0000 -1.0000 0158719 1596139348.40 151.5742 60.0020 32.0000 1.9855 1.9871 397.7721 398.1794 0.0642 -1.0000 -1.0000 0158779 1596139348.50 151.5742 60.0020 32.0000 1.9858 1.9875 397.3338 397.7396 0.0641 -1.0000 -1.0000 0158849 1596139348.60 151.5742 60.0020 32.0000 1.9845 1.9861 397.2388 397.6442 0.0640 -1.0000 -1.0000 0158919 1596139348.70 151.5742 60.0020 32.0000 1.9854 1.9871 397.3542 397.7591 0.0640 -1.0000 -1.0000 0158979 1596139348.80 151.5742 60.0020 32.0000 1.9860 1.9877 397.6050 398.0114 0.0641 -1.0000 -1.0000 0159049 1596139348.90 151.5207 60.0020 32.0000 1.9855 1.9872 397.7449 398.1510 0.0640 -1.0000 -1.0000 0159389 1596139349.00 151.5207 60.0020 32.0000 1.9873 1.9889 397.2604 397.6654 0.0641 -1.0000 -1.0000 0159449 1596139349.10 151.5207 60.0020 32.0000 1.9881 1.9897 397.2708 397.6763 0.0639 -1.0000 -1.0000 0159519 1596139349.20 151.5207 60.0020 32.0000 1.9865 1.9882 397.1311 397.5353 0.0640 -1.0000 -1.0000 0159599 1596139349.30 151.5207 60.0020 32.0000 1.9846 1.9863 397.4647 397.8711 0.0641 -1.0000 -1.0000 0159669 1596139349.40 151.5031 60.0020 32.0000 1.9854 1.9871 397.6476 398.0526 0.0639 -1.0000 -1.0000 0159899 1596139349.50 151.3664 60.0020 32.0000 1.9855 1.9872 397.6083 398.0136 0.0640 -1.0000 -1.0000 0159969 1596139349.60 151.3664 60.0020 32.0000 1.9858 1.9874 397.6659 398.0723 0.0642 -1.0000 -1.0000 0200028 1596139349.70 151.3664 60.0020 32.0000 1.9870 1.9887 397.1895 397.5955 0.0641 -1.0000 -1.0000 0200108 1596139349.80 151.3664 60.0020 32.0000 1.9891 1.9908 397.0935 397.4994 0.0642 -1.0000 -1.0000 0200168 1596139349.90 151.3664 60.0020 32.0000 1.9887 1.9904 397.1050 397.5108 0.0641 -1.0000 -1.0000 0200398 1596139350.00 151.3664 60.0020 32.0000 1.9883 1.9899 397.4902 397.8953 0.0639 -1.0000 -1.0000 0200468 1596139350.10 151.4199 60.0018 32.0000 1.9861 1.9877 397.6682 398.0725 0.0638 -1.0000 -1.0000 0200528 1596139350.20 151.7411 60.0003 32.0000 1.9866 1.9883 397.4468 397.8522 0.0640 -1.0000 -1.0000 0200588 1596139350.30 151.7411 60.0003 32.0000 1.9872 1.9888 397.2791 397.6849 0.0641 -1.0000 -1.0000 0200668 1596139350.40 151.7411 60.0003 32.0000 1.9878 1.9894 397.2465 397.6519 0.0640 -1.0000 -1.0000 0201438 1596139350.50 151.7411 60.0003 32.0000 1.9872 1.9888 397.3961 397.8010 0.0640 -1.0000 -1.0000 0201508 1596139350.60 151.7411 60.0003 32.0000 1.9852 1.9869 397.4977 397.9028 0.0639 -1.0000 -1.0000 0201578 1596139350.70 151.5407 60.0003 32.0000 1.9866 1.9883 397.7025 398.1083 0.0640 -1.0000 -1.0000 0201638 1596139350.80 151.5407 60.0003 32.0000 1.9849 1.9866 397.6334 398.0396 0.0641 -1.0000 -1.0000 0201698 1596139350.90 151.5407 60.0003 32.0000 1.9859 1.9876 397.4517 397.8581 0.0642 -1.0000 -1.0000 0201778 1596139351.00 151.5407 60.0003 32.0000 1.9869 1.9886 397.3400 397.7466 0.0642 -1.0000 -1.0000 0201838 1596139351.10 151.5407 60.0003 32.0000 1.9855 1.9871 397.4767 397.8826 0.0640 -1.0000 -1.0000 0201897 1596139351.20 151.4745 60.0003 32.0000 1.9849 1.9866 397.5932 397.9994 0.0641 -1.0000 -1.0000 0201977 1596139351.30 151.4084 60.0003 32.0000 1.9846 1.9862 397.5474 397.9527 0.0639 -1.0000 -1.0000 0202038 1596139351.40 151.4084 60.0003 32.0000 1.9847 1.9863 397.4661 397.8708 0.0639 -1.0000 -1.0000 0202137 1596139351.50 151.4084 60.0003 32.0000 1.9876 1.9893 397.4067 397.8115 0.0639 -1.0000 -1.0000 0202207 1596139351.60 151.4084 60.0003 32.0000 1.9869 1.9886 397.1811 397.5867 0.0640 -1.0000 -1.0000 0202267 1596139351.70 151.4084 60.0003 32.0000 1.9872 1.9888 397.1401 397.5447 0.0639 -1.0000 -1.0000 0202337 1596139351.80 151.4100 60.0003 32.0000 1.9860 1.9877 397.2543 397.6603 0.0641 -1.0000 -1.0000 0202407 1596139351.90 151.4173 60.0003 32.0000 1.9853 1.9870 397.5534 397.9598 0.0641 -1.0000 -1.0000 0202467 1596139352.00 151.4173 60.0003 32.0000 1.9849 1.9866 397.7059 398.1125 0.0641 -1.0000 -1.0000 0202537 1596139352.10 151.4173 60.0003 32.0000 1.9849 1.9866 397.6444 398.0501 0.0641 -1.0000 -1.0000 0202597 1596139352.20 151.4173 60.0003 32.0000 1.9850 1.9867 397.3393 397.7450 0.0640 -1.0000 -1.0000 0202667 1596139352.30 151.4173 60.0003 32.0000 1.9864 1.9881 397.1895 397.5951 0.0640 -1.0000 -1.0000 0202737 1596139352.40 151.4173 60.0003 32.0000 1.9849 1.9866 397.5226 397.9272 0.0639 -1.0000 -1.0000 0202797 1596139352.50 151.4173 60.0003 32.0000 1.9857 1.9873 397.6103 398.0162 0.0641 -1.0000 -1.0000 0203377 1596139352.60 151.4173 60.0003 32.0000 1.9849 1.9866 397.6017 398.0084 0.0641 -1.0000 -1.0000 0203457 1596139352.70 151.4173 60.0003 32.0000 1.9837 1.9854 397.2976 397.7028 0.0641 -1.0000 -1.0000 0203517 1596139352.80 151.4173 60.0003 32.0000 1.9838 1.9855 397.2104 397.6164 0.0641 -1.0000 -1.0000 0203587 1596139352.90 151.4173 60.0003 32.0000 1.9860 1.9876 397.5916 397.9979 0.0641 -1.0000 -1.0000 0203657 1596139353.00 151.6132 60.0003 32.0000 1.9845 1.9862 397.6054 398.0118 0.0641 -1.0000 -1.0000 0203717 1596139353.10 151.6248 60.0003 32.0000 1.9865 1.9881 397.5828 397.9881 0.0640 -1.0000 -1.0000 0203786 1596139353.20 151.6248 60.0003 32.0000 1.9880 1.9897 397.4321 397.8380 0.0641 -1.0000 -1.0000 0203857 1596139353.30 151.6248 60.0003 32.0000 1.9873 1.9890 397.4400 397.8460 0.0641 -1.0000 -1.0000 0203927 1596139353.40 151.6248 60.0003 32.0000 1.9863 1.9880 397.5900 397.9967 0.0642 -1.0000 -1.0000 0203996 1596139353.50 151.6248 60.0003 32.0000 1.9852 1.9869 397.6325 398.0386 0.0640 -1.0000 -1.0000 0204066 1596139353.60 151.4477 60.0003 32.0000 1.9858 1.9875 397.5384 397.9443 0.0641 -1.0000 -1.0000 0204136 1596139353.70 151.4477 60.0003 32.0000 1.9858 1.9875 397.2061 397.6110 0.0639 -1.0000 -1.0000 0204206 1596139353.80 151.4477 60.0003 32.0000 1.9854 1.9871 397.4724 397.8776 0.0639 -1.0000 -1.0000 0204266 1596139353.90 151.4477 60.0003 32.0000 1.9862 1.9878 397.6978 398.1041 0.0642 -1.0000 -1.0000 0204336 1596139354.00 151.4477 60.0003 32.0000 1.9860 1.9877 397.7395 398.1465 0.0641 -1.0000 -1.0000 0204406 1596139354.10 151.4477 60.0003 32.0000 1.9874 1.9891 397.4502 397.8558 0.0641 -1.0000 -1.0000 0204466 1596139354.20 151.4477 60.0003 32.0000 1.9880 1.9897 397.4333 397.8393 0.0641 -1.0000 -1.0000 0204526 1596139354.30 151.4477 60.0003 32.0000 1.9856 1.9873 397.1393 397.5443 0.0640 -1.0000 -1.0000 0204606 1596139354.40 151.4477 60.0003 32.0000 1.9853 1.9869 397.4009 397.8062 0.0640 -1.0000 -1.0000 0204666 1596139354.50 151.4477 60.0003 32.0000 1.9827 1.9843 397.5492 397.9547 0.0640 -1.0000 -1.0000 0204896 1596139354.60 151.4477 60.0003 32.0000 1.9855 1.9872 397.6263 398.0322 0.0641 -1.0000 -1.0000 0204976 1596139354.70 151.4315 60.0007 32.0000 1.9866 1.9883 397.5497 397.9559 0.0641 -1.0000 -1.0000 0205036 1596139354.80 151.3834 60.0020 32.0000 1.9871 1.9888 397.1976 397.6031 0.0640 -1.0000 -1.0000 0205096 1596139354.90 151.3834 60.0020 32.0000 1.9867 1.9883 397.2741 397.6788 0.0640 -1.0000 -1.0000 0205176 1596139355.00 151.3834 60.0020 32.0000 1.9860 1.9877 397.5042 397.9087 0.0639 -1.0000 -1.0000 0205456 1596139355.10 151.3834 60.0020 32.0000 1.9857 1.9874 397.7806 398.1873 0.0642 -1.0000 -1.0000 0205516 1596139355.20 151.3834 60.0020 32.0000 1.9869 1.9886 397.6570 398.0634 0.0641 -1.0000 -1.0000 0205596 1596139355.30 151.3974 60.0020 32.0000 1.9853 1.9870 397.3181 397.7232 0.0640 -1.0000 -1.0000 0205656 1596139355.40 151.3974 60.0020 32.0000 1.9868 1.9884 397.2579 397.6637 0.0642 -1.0000 -1.0000 0205715 1596139355.50 151.3974 60.0020 32.0000 1.9857 1.9874 397.5233 397.9291 0.0639 -1.0000 -1.0000 0205905 1596139355.60 151.3974 60.0020 32.0000 1.9858 1.9875 397.5975 398.0037 0.0641 -1.0000 -1.0000 0205965 1596139355.70 151.3974 60.0020 32.0000 1.9847 1.9864 397.6169 398.0233 0.0642 -1.0000 -1.0000 0206035 1596139355.80 151.5627 60.0020 32.0000 1.9874 1.9890 397.3398 397.7450 0.0639 -1.0000 -1.0000 0206095 1596139355.90 151.5627 60.0020 32.0000 1.9879 1.9896 397.2742 397.6801 0.0641 -1.0000 -1.0000 0206165 1596139356.00 151.5627 60.0020 32.0000 1.9861 1.9878 397.3599 397.7650 0.0639 -1.0000 -1.0000 0206415 1596139356.10 151.5627 60.0020 32.0000 1.9852 1.9868 397.6253 398.0292 0.0638 -1.0000 -1.0000 0206475 1596139356.20 151.5627 60.0020 32.0000 1.9871 1.9888 397.5596 397.9642 0.0638 -1.0000 -1.0000 0206535 1596139356.30 151.5594 60.0020 32.0000 1.9854 1.9870 397.6202 398.0248 0.0638 -1.0000 -1.0000 0206615 1596139356.40 151.3484 60.0020 32.0000 1.9869 1.9885 397.5557 397.9614 0.0641 -1.0000 -1.0000 0206675 1596139356.50 151.3484 60.0020 32.0000 1.9874 1.9891 397.3248 397.7306 0.0640 -1.0000 -1.0000 0206905 1596139356.60 151.3484 60.0020 32.0000 1.9860 1.9876 397.5520 397.9578 0.0641 -1.0000 -1.0000 0206975 1596139356.70 151.3484 60.0020 32.0000 1.9847 1.9864 397.5998 398.0046 0.0640 -1.0000 -1.0000 0207045 1596139356.80 151.3484 60.0020 32.0000 1.9857 1.9874 397.4591 397.8648 0.0640 -1.0000 -1.0000 0207105 1596139356.90 151.3484 60.0020 32.0000 1.9862 1.9879 397.4455 397.8500 0.0639 -1.0000 -1.0000 0207185 1596139357.00 151.4647 60.0020 32.0000 1.9851 1.9868 397.2202 397.6252 0.0640 -1.0000 -1.0000 0207245 1596139357.10 151.4647 60.0020 32.0000 1.9862 1.9879 397.3502 397.7554 0.0639 -1.0000 -1.0000 0207365 1596139357.20 151.4647 60.0020 32.0000 1.9868 1.9885 397.6936 398.0995 0.0640 -1.0000 -1.0000 0207445 1596139357.30 151.4647 60.0020 32.0000 1.9863 1.9880 397.7107 398.1169 0.0641 -1.0000 -1.0000 0207504 1596139357.40 151.4647 60.0020 32.0000 1.9855 1.9871 397.5056 397.9122 0.0642 -1.0000 -1.0000 0207565 1596139357.50 151.4971 60.0020 32.0000 1.9873 1.9890 397.3082 397.7139 0.0641 -1.0000 -1.0000 0207645 1596139357.60 151.5978 60.0020 32.0000 1.9868 1.9884 397.1541 397.5596 0.0640 -1.0000 -1.0000 0207874 1596139357.70 151.5978 60.0020 32.0000 1.9852 1.9869 397.5996 398.0055 0.0640 -1.0000 -1.0000 0207954 1596139357.80 151.5978 60.0020 32.0000 1.9847 1.9864 397.6614 398.0672 0.0641 -1.0000 -1.0000 0208014 1596139357.90 151.5978 60.0020 32.0000 1.9879 1.9895 397.7256 398.1319 0.0640 -1.0000 -1.0000 0208074 1596139358.00 151.5978 60.0020 32.0000 1.9859 1.9876 397.3401 397.7450 0.0640 -1.0000 -1.0000 0208154 1596139358.10 151.6295 60.0020 32.0000 1.9865 1.9882 397.2723 397.6772 0.0639 -1.0000 -1.0000 0208214 1596139358.20 151.6295 60.0020 32.0000 1.9855 1.9871 397.4165 397.8213 0.0639 -1.0000 -1.0000 0208274 1596139358.30 151.6295 60.0020 32.0000 1.9858 1.9875 397.6751 398.0821 0.0641 -1.0000 -1.0000 0208354 1596139358.40 151.6295 60.0020 32.0000 1.9889 1.9906 397.6421 398.0474 0.0639 -1.0000 -1.0000 0208414 1596139358.50 151.6295 60.0020 32.0000 1.9888 1.9905 397.5264 397.9315 0.0639 -1.0000 -1.0000 0208474 1596139358.60 151.5828 60.0020 32.0000 1.9867 1.9884 397.0988 397.5038 0.0640 -1.0000 -1.0000 0208964 1596139358.70 151.5656 60.0020 32.0000 1.9858 1.9874 397.2413 397.6485 0.0644 -1.0000 -1.0000 0209034 1596139358.80 151.5656 60.0020 32.0000 1.9858 1.9874 397.6700 398.0766 0.0641 -1.0000 -1.0000 0209104 1596139358.90 151.5656 60.0020 32.0000 1.9853 1.9870 397.5210 397.9265 0.0640 -1.0000 -1.0000 0209174 1596139359.00 151.5656 60.0020 32.0000 1.9882 1.9899 397.4669 397.8733 0.0642 -1.0000 -1.0000 0209244 1596139359.10 151.5685 60.0020 32.0000 1.9870 1.9887 397.2405 397.6448 0.0639 -1.0000 -1.0000 0209413 1596139359.20 151.6407 60.0020 32.0000 1.9850 1.9867 397.3482 397.7532 0.0640 -1.0000 -1.0000 0209493 1596139359.30 151.6407 60.0020 32.0000 1.9860 1.9877 397.4972 397.9033 0.0641 -1.0000 -1.0000 0209553 1596139359.40 151.6407 60.0020 32.0000 1.9845 1.9862 397.6479 398.0538 0.0641 -1.0000 -1.0000 0209613 1596139359.50 151.6407 60.0020 32.0000 1.9867 1.9884 397.5762 397.9818 0.0640 -1.0000 -1.0000 0209683 1596139359.60 151.6407 60.0020 32.0000 1.9874 1.9891 397.4310 397.8368 0.0641 -1.0000 -1.0000 0209893 1596139359.70 151.5302 60.0012 32.0000 1.9861 1.9878 397.2178 397.6229 0.0639 -1.0000 -1.0000 0209963 1596139359.80 151.5259 60.0012 32.0000 1.9866 1.9882 397.3403 397.7455 0.0640 -1.0000 -1.0000 0210023 1596139359.90 151.5259 60.0012 32.0000 1.9855 1.9872 397.5533 397.9599 0.0642 -1.0000 -1.0000 0210093 1596139360.00 151.5259 60.0012 32.0000 1.9866 1.9883 397.4496 397.8559 0.0641 -1.0000 -1.0000 0210163 1596139360.10 151.5259 60.0012 32.0000 1.9863 1.9880 397.1042 397.5098 0.0641 -1.0000 -1.0000 0210413 1596139360.20 151.5259 60.0012 32.0000 1.9876 1.9893 397.4283 397.8337 0.0641 -1.0000 -1.0000 0210473 1596139360.30 151.5247 60.0012 32.0000 1.9852 1.9869 397.6904 398.0969 0.0641 -1.0000 -1.0000 0210543 1596139360.40 151.4481 60.0012 32.0000 1.9848 1.9865 397.7346 398.1411 0.0641 -1.0000 -1.0000 0210603 1596139360.50 151.4481 60.0012 32.0000 1.9865 1.9882 397.8253 398.2313 0.0640 -1.0000 -1.0000 0210673 1596139360.60 151.4481 60.0012 32.0000 1.9882 1.9898 397.4944 397.9004 0.0641 -1.0000 -1.0000 0210933 1596139360.70 151.4481 60.0012 32.0000 1.9874 1.9891 397.1710 397.5764 0.0640 -1.0000 -1.0000 0210993 1596139360.80 151.4481 60.0012 32.0000 1.9883 1.9900 397.4924 397.8976 0.0640 -1.0000 -1.0000 0211053 1596139360.90 151.4481 60.0012 32.0000 1.9859 1.9875 397.7094 398.1153 0.0640 -1.0000 -1.0000 0211133 1596139361.00 151.4764 60.0012 32.0000 1.9864 1.9881 397.4027 397.8085 0.0640 -1.0000 -1.0000 0211193 1596139361.10 151.6478 60.0012 32.0000 1.9859 1.9876 397.1497 397.5554 0.0642 -1.0000 -1.0000 0211263 1596139361.20 151.6478 60.0012 32.0000 1.9856 1.9873 397.1501 397.5554 0.0640 -1.0000 -1.0000 0211392 1596139361.30 151.6478 60.0012 32.0000 1.9862 1.9879 397.3358 397.7423 0.0642 -1.0000 -1.0000 0211453 1596139361.40 151.6478 60.0012 32.0000 1.9850 1.9867 397.7060 398.1118 0.0639 -1.0000 -1.0000 0211512 1596139361.50 151.6478 60.0012 32.0000 1.9858 1.9874 397.6421 398.0481 0.0641 -1.0000 -1.0000 0211592 1596139361.60 151.3911 60.0012 32.0000 1.9865 1.9882 397.5700 397.9757 0.0641 -1.0000 -1.0000 0211652 1596139361.70 151.3848 60.0012 32.0000 1.9870 1.9887 397.2657 397.6724 0.0643 -1.0000 -1.0000 0212392 1596139361.80 151.3848 60.0012 32.0000 1.9875 1.9891 397.0070 397.4116 0.0640 -1.0000 -1.0000 0212452 1596139361.90 151.3848 60.0012 32.0000 1.9864 1.9881 397.2745 397.6804 0.0641 -1.0000 -1.0000 0212522 1596139362.00 151.3848 60.0012 32.0000 1.9848 1.9865 397.4637 397.8681 0.0639 -1.0000 -1.0000 0212592 1596139362.10 151.3889 60.0012 32.0000 1.9856 1.9872 397.5194 397.9250 0.0640 -1.0000 -1.0000 0212662 1596139362.20 151.4029 60.0012 32.0000 1.9863 1.9880 397.3181 397.7239 0.0641 -1.0000 -1.0000 0212722 1596139362.30 151.4029 60.0012 32.0000 1.9868 1.9884 397.1860 397.5911 0.0640 -1.0000 -1.0000 0212792 1596139362.40 151.4029 60.0012 32.0000 1.9847 1.9864 397.5392 397.9452 0.0641 -1.0000 -1.0000 0212852 1596139362.50 151.4029 60.0012 32.0000 1.9840 1.9857 397.5634 397.9693 0.0640 -1.0000 -1.0000 0212922 1596139362.60 151.4029 60.0012 32.0000 1.9859 1.9876 397.4475 397.8538 0.0642 -1.0000 -1.0000 0212992 1596139362.70 151.5885 60.0012 32.0000 1.9877 1.9894 397.2235 397.6301 0.0642 -1.0000 -1.0000 0213182 1596139362.80 151.5885 60.0012 32.0000 1.9869 1.9885 397.3388 397.7446 0.0641 -1.0000 -1.0000 0213242 1596139362.90 151.5885 60.0012 32.0000 1.9850 1.9867 397.4030 397.8095 0.0641 -1.0000 -1.0000 0213322 1596139363.00 151.5885 60.0012 32.0000 1.9857 1.9874 397.6094 398.0157 0.0642 -1.0000 -1.0000 0213381 1596139363.10 151.5885 60.0012 32.0000 1.9845 1.9861 397.7140 398.1214 0.0642 -1.0000 -1.0000 0213441 1596139363.20 151.6119 60.0012 32.0000 1.9865 1.9881 397.3348 397.7402 0.0641 -1.0000 -1.0000 0213511 1596139363.30 151.6690 60.0012 32.0000 1.9865 1.9882 397.1226 397.5289 0.0641 -1.0000 -1.0000 0213581 1596139363.40 151.6690 60.0012 32.0000 1.9872 1.9889 397.2259 397.6319 0.0641 -1.0000 -1.0000 0213651 1596139363.50 151.6690 60.0012 32.0000 1.9867 1.9884 397.5781 397.9852 0.0642 -1.0000 -1.0000 0213721 1596139363.60 151.6690 60.0012 32.0000 1.9855 1.9872 397.7146 398.1209 0.0641 -1.0000 -1.0000 0213781 1596139363.70 151.6690 60.0012 32.0000 1.9872 1.9889 397.6364 398.0426 0.0641 -1.0000 -1.0000 0213851 1596139363.80 151.5358 60.0012 32.0000 1.9893 1.9910 397.3553 397.7607 0.0640 -1.0000 -1.0000 0213921 1596139363.90 151.5358 60.0012 32.0000 1.9871 1.9888 397.3069 397.7123 0.0640 -1.0000 -1.0000 0213981 1596139364.00 151.5358 60.0012 32.0000 1.9856 1.9873 397.4094 397.8151 0.0641 -1.0000 -1.0000 0214061 1596139364.10 151.5358 60.0012 32.0000 1.9858 1.9874 397.6126 398.0187 0.0641 -1.0000 -1.0000 0214121 1596139364.20 151.5358 60.0012 32.0000 1.9859 1.9876 397.6360 398.0425 0.0641 -1.0000 -1.0000 0214181 1596139364.30 151.5250 60.0012 32.0000 1.9882 1.9899 397.1998 397.6054 0.0641 -1.0000 -1.0000 0214261 1596139364.40 151.5250 60.0012 32.0000 1.9881 1.9898 397.2932 397.6996 0.0642 -1.0000 -1.0000 0214321 1596139364.50 151.5250 60.0012 32.0000 1.9856 1.9872 397.3559 397.7608 0.0640 -1.0000 -1.0000 0214381 1596139364.60 151.5250 60.0012 32.0000 1.9852 1.9869 397.5679 397.9743 0.0641 -1.0000 -1.0000 0214451 1596139364.70 151.5250 60.0012 32.0000 1.9850 1.9867 397.6987 398.1048 0.0641 -1.0000 -1.0000 0214511 1596139364.80 151.5250 60.0012 32.0000 1.9864 1.9881 397.4370 397.8440 0.0642 -1.0000 -1.0000 0214901 1596139364.90 151.5281 60.0006 32.0000 1.9871 1.9887 397.5104 397.9152 0.0638 -1.0000 -1.0000 0214971 1596139365.00 151.5281 60.0006 32.0000 1.9876 1.9892 397.2681 397.6741 0.0642 -1.0000 -1.0000 0215031 1596139365.10 151.5281 60.0006 32.0000 1.9872 1.9889 397.3415 397.7479 0.0641 -1.0000 -1.0000 0215100 1596139365.20 151.5281 60.0006 32.0000 1.9854 1.9871 397.7531 398.1593 0.0641 -1.0000 -1.0000 0215171 1596139365.30 151.5281 60.0006 32.0000 1.9856 1.9872 397.7474 398.1534 0.0641 -1.0000 -1.0000 0215460 1596139365.40 151.5281 60.0006 32.0000 1.9879 1.9896 397.4249 397.8303 0.0639 -1.0000 -1.0000 0215530 1596139365.50 151.3609 60.0006 32.0000 1.9867 1.9883 397.1856 397.5905 0.0640 -1.0000 -1.0000 0215600 1596139365.60 151.3609 60.0006 32.0000 1.9865 1.9882 397.1888 397.5947 0.0641 -1.0000 -1.0000 0215660 1596139365.70 151.3609 60.0006 32.0000 1.9834 1.9851 397.5614 397.9676 0.0641 -1.0000 -1.0000 0215730 1596139365.80 151.3609 60.0006 32.0000 1.9842 1.9859 397.7062 398.1124 0.0641 -1.0000 -1.0000 0215960 1596139365.90 151.3609 60.0006 32.0000 1.9865 1.9882 397.5503 397.9571 0.0642 -1.0000 -1.0000 0216030 1596139366.00 151.6353 60.0006 32.0000 1.9869 1.9886 397.4631 397.8695 0.0641 -1.0000 -1.0000 0216100 1596139366.10 151.6353 60.0006 32.0000 1.9873 1.9890 397.3190 397.7245 0.0641 -1.0000 -1.0000 0216160 1596139366.20 151.6353 60.0006 32.0000 1.9865 1.9882 397.5136 397.9195 0.0640 -1.0000 -1.0000 0216220 1596139366.30 151.6353 60.0006 32.0000 1.9855 1.9871 397.4834 397.8884 0.0640 -1.0000 -1.0000 0216690 1596139366.40 151.6353 60.0006 32.0000 1.9855 1.9871 397.4969 397.9028 0.0641 -1.0000 -1.0000 0216750 1596139366.50 151.6353 60.0006 32.0000 1.9870 1.9886 397.2504 397.6568 0.0642 -1.0000 -1.0000 0216810 1596139366.60 151.2609 60.0006 32.0000 1.9867 1.9884 397.1907 397.5973 0.0641 -1.0000 -1.0000 0216890 1596139366.70 151.2609 60.0006 32.0000 1.9861 1.9877 397.2243 397.6300 0.0642 -1.0000 -1.0000 0216950 1596139366.80 151.2609 60.0006 32.0000 1.9835 1.9852 397.5752 397.9807 0.0639 -1.0000 -1.0000 0217009 1596139366.90 151.2609 60.0006 32.0000 1.9849 1.9866 397.7660 398.1707 0.0638 -1.0000 -1.0000 0217169 1596139367.00 151.2609 60.0006 32.0000 1.9855 1.9872 397.6441 398.0509 0.0643 -1.0000 -1.0000 0217230 1596139367.10 151.4107 60.0006 32.0000 1.9866 1.9882 397.6208 398.0271 0.0641 -1.0000 -1.0000 0217289 1596139367.20 151.4107 60.0006 32.0000 1.9871 1.9888 397.2260 397.6315 0.0641 -1.0000 -1.0000 0217369 1596139367.30 151.4107 60.0006 32.0000 1.9856 1.9872 397.2191 397.6264 0.0643 -1.0000 -1.0000 0217429 1596139367.40 151.4107 60.0006 32.0000 1.9879 1.9896 397.5100 397.9144 0.0639 -1.0000 -1.0000 0217660 1596139367.50 151.4107 60.0006 32.0000 1.9862 1.9878 397.5775 397.9839 0.0642 -1.0000 -1.0000 0217739 1596139367.60 151.4107 60.0006 32.0000 1.9867 1.9884 397.5532 397.9610 0.0644 -1.0000 -1.0000 0217799 1596139367.70 151.6317 60.0006 32.0000 1.9856 1.9873 397.1533 397.5596 0.0642 -1.0000 -1.0000 0217869 1596139367.80 151.6317 60.0006 32.0000 1.9870 1.9886 397.3461 397.7514 0.0639 -1.0000 -1.0000 0217929 1596139367.90 151.6317 60.0006 32.0000 1.9854 1.9870 397.5390 397.9448 0.0640 -1.0000 -1.0000 0218749 1596139368.00 151.6317 60.0006 32.0000 1.9859 1.9876 397.7336 398.1394 0.0641 -1.0000 -1.0000 0218819 1596139368.10 151.6317 60.0006 32.0000 1.9855 1.9872 397.6189 398.0254 0.0641 -1.0000 -1.0000 0218879 1596139368.20 151.6317 60.0006 32.0000 1.9862 1.9879 397.4411 397.8476 0.0642 -1.0000 -1.0000 0218939 1596139368.30 151.4125 60.0006 32.0000 1.9846 1.9863 397.3281 397.7331 0.0638 -1.0000 -1.0000 0219019 1596139368.40 151.3479 60.0006 32.0000 1.9851 1.9868 397.6425 398.0477 0.0641 -1.0000 -1.0000 0219079 1596139368.50 151.3479 60.0006 32.0000 1.9842 1.9859 397.7043 398.1106 0.0641 -1.0000 -1.0000 0219169 1596139368.60 151.3479 60.0006 32.0000 1.9861 1.9878 397.5048 397.9114 0.0641 -1.0000 -1.0000 0219239 1596139368.70 151.3479 60.0006 32.0000 1.9867 1.9884 397.2134 397.6190 0.0640 -1.0000 -1.0000 0219299 1596139368.80 151.3479 60.0006 32.0000 1.9861 1.9877 397.7500 398.1548 0.0639 -1.0000 -1.0000 0219359 1596139368.90 151.5167 60.0006 32.0000 1.9861 1.9877 397.7909 398.1979 0.0643 -1.0000 -1.0000 0219439 1596139369.00 151.5167 60.0006 32.0000 1.9870 1.9887 397.7729 398.1792 0.0641 -1.0000 -1.0000 0219499 1596139369.10 151.5167 60.0006 32.0000 1.9863 1.9880 397.3912 397.7976 0.0641 -1.0000 -1.0000 0219559 1596139369.20 151.5167 60.0006 32.0000 1.9868 1.9885 397.1593 397.5639 0.0639 -1.0000 -1.0000 0219659 1596139369.30 151.5167 60.0006 32.0000 1.9869 1.9886 397.2364 397.6417 0.0640 -1.0000 -1.0000 0219719 1596139369.40 151.5167 60.0006 32.0000 1.9848 1.9865 397.6378 398.0439 0.0641 -1.0000 -1.0000 0220009 1596139369.50 151.5327 60.0006 32.0000 1.9845 1.9862 397.7307 398.1359 0.0639 -1.0000 -1.0000 0220088 1596139369.60 151.5327 60.0006 32.0000 1.9849 1.9866 397.5786 397.9840 0.0640 -1.0000 -1.0000 0220149 1596139369.70 151.5327 60.0006 32.0000 1.9863 1.9880 397.4504 397.8564 0.0641 -1.0000 -1.0000 0220218 1596139369.80 151.5327 60.0006 32.0000 1.9863 1.9880 397.4367 397.8416 0.0639 -1.0000 -1.0000 0220288 1596139369.90 151.5327 60.0006 32.0000 1.9848 1.9865 397.7020 398.1083 0.0641 -1.0000 -1.0000 0220349 1596139370.00 151.5327 60.0006 32.0000 1.9859 1.9876 397.6662 398.0731 0.0642 -1.0000 -1.0000 0220428 1596139370.10 151.4805 60.0000 32.0000 1.9869 1.9886 397.3347 397.7400 0.0640 -1.0000 -1.0000 0220488 1596139370.20 151.4805 60.0000 32.0000 1.9874 1.9890 397.2297 397.6358 0.0641 -1.0000 -1.0000 0220548 1596139370.30 151.4805 60.0000 32.0000 1.9845 1.9862 397.5987 398.0049 0.0641 -1.0000 -1.0000 0220618 1596139370.40 151.4805 60.0000 32.0000 1.9847 1.9863 397.6554 398.0617 0.0641 -1.0000 -1.0000 0220688 1596139370.50 151.4805 60.0000 32.0000 1.9847 1.9863 397.6150 398.0216 0.0642 -1.0000 -1.0000 0220748 1596139370.60 151.5031 60.0000 32.0000 1.9867 1.9883 397.4155 397.8225 0.0642 -1.0000 -1.0000 0220818 1596139370.70 151.5596 60.0000 32.0000 1.9862 1.9879 397.3601 397.7656 0.0640 -1.0000 -1.0000 0220878 1596139370.80 151.5596 60.0000 32.0000 1.9867 1.9884 397.4146 397.8202 0.0640 -1.0000 -1.0000 0220948 1596139370.90 151.5596 60.0000 32.0000 1.9847 1.9864 397.5728 397.9792 0.0641 -1.0000 -1.0000 0221018 1596139371.00 151.5596 60.0000 32.0000 1.9838 1.9855 397.7182 398.1236 0.0639 -1.0000 -1.0000 0221198 1596139371.10 151.5596 60.0000 32.0000 1.9853 1.9870 397.4592 397.8645 0.0641 -1.0000 -1.0000 0221258 1596139371.20 151.3671 60.0000 32.0000 1.9867 1.9884 397.1409 397.5469 0.0641 -1.0000 -1.0000 0221328 1596139371.30 151.3671 60.0000 32.0000 1.9873 1.9890 397.1668 397.5728 0.0641 -1.0000 -1.0000 0221398 1596139371.40 151.3671 60.0000 32.0000 1.9875 1.9891 397.3237 397.7305 0.0642 -1.0000 -1.0000 0221458 1596139371.50 151.3671 60.0000 32.0000 1.9862 1.9879 397.5214 397.9280 0.0641 -1.0000 -1.0000 0221688 1596139371.60 151.3671 60.0000 32.0000 1.9833 1.9850 397.6223 398.0284 0.0641 -1.0000 -1.0000 0221758 1596139371.70 151.3237 60.0000 32.0000 1.9849 1.9865 397.3920 397.7987 0.0642 -1.0000 -1.0000 0221828 1596139371.80 151.3237 60.0000 32.0000 1.9863 1.9880 397.4614 397.8676 0.0641 -1.0000 -1.0000 0221888 1596139371.90 151.3237 60.0000 32.0000 1.9860 1.9877 397.3198 397.7256 0.0640 -1.0000 -1.0000 0221958 1596139372.00 151.3237 60.0000 32.0000 1.9847 1.9864 397.6231 398.0290 0.0641 -1.0000 -1.0000 0222187 1596139372.10 151.3237 60.0000 32.0000 1.9861 1.9878 397.5715 397.9776 0.0641 -1.0000 -1.0000 0222247 1596139372.20 151.3606 60.0000 32.0000 1.9849 1.9866 397.5511 397.9558 0.0639 -1.0000 -1.0000 0222317 1596139372.30 151.4655 60.0000 32.0000 1.9855 1.9871 397.3785 397.7855 0.0642 -1.0000 -1.0000 0222387 1596139372.40 151.4655 60.0000 32.0000 1.9864 1.9881 397.1728 397.5788 0.0642 -1.0000 -1.0000 0222447 1596139372.50 151.4655 60.0000 32.0000 1.9875 1.9892 397.2767 397.6820 0.0641 -1.0000 -1.0000 0222917 1596139372.60 151.4655 60.0000 32.0000 1.9854 1.9871 397.3883 397.7944 0.0641 -1.0000 -1.0000 0222987 1596139372.70 151.4655 60.0000 32.0000 1.9843 1.9860 397.6229 398.0294 0.0642 -1.0000 -1.0000 0223057 1596139372.80 151.6696 60.0000 32.0000 1.9848 1.9865 397.6618 398.0679 0.0641 -1.0000 -1.0000 0223117 1596139372.90 151.6696 60.0000 32.0000 1.9868 1.9884 397.3010 397.7074 0.0642 -1.0000 -1.0000 0223187 1596139373.00 151.6696 60.0000 32.0000 1.9870 1.9887 397.4655 397.8710 0.0639 -1.0000 -1.0000 0223417 1596139373.10 151.6696 60.0000 32.0000 1.9858 1.9875 397.7310 398.1373 0.0641 -1.0000 -1.0000 0223477 1596139373.20 151.6696 60.0000 32.0000 1.9853 1.9869 397.7279 398.1344 0.0641 -1.0000 -1.0000 0223557 1596139373.30 151.5465 60.0000 32.0000 1.9867 1.9884 397.3688 397.7748 0.0641 -1.0000 -1.0000 0223627 1596139373.40 151.4463 60.0000 32.0000 1.9874 1.9891 397.2743 397.6794 0.0640 -1.0000 -1.0000 0223687 1596139373.50 151.4463 60.0000 32.0000 1.9872 1.9888 397.3099 397.7152 0.0639 -1.0000 -1.0000 0223917 1596139373.60 151.4463 60.0000 32.0000 1.9866 1.9883 397.5712 397.9763 0.0640 -1.0000 -1.0000 0223976 1596139373.70 151.4463 60.0000 32.0000 1.9837 1.9854 397.5664 397.9722 0.0640 -1.0000 -1.0000 0224057 1596139373.80 151.4463 60.0000 32.0000 1.9852 1.9869 397.4157 397.8211 0.0640 -1.0000 -1.0000 0224116 1596139373.90 151.5419 60.0000 32.0000 1.9877 1.9894 397.3237 397.7293 0.0641 -1.0000 -1.0000 0224186 1596139374.00 151.5419 60.0000 32.0000 1.9888 1.9905 397.1844 397.5897 0.0640 -1.0000 -1.0000 0224256 1596139374.10 151.5419 60.0000 32.0000 1.9869 1.9885 397.5467 397.9532 0.0642 -1.0000 -1.0000 0224316 1596139374.20 151.5419 60.0000 32.0000 1.9859 1.9875 397.6069 398.0126 0.0640 -1.0000 -1.0000 0224386 1596139374.30 151.5419 60.0000 32.0000 1.9857 1.9874 397.4670 397.8726 0.0640 -1.0000 -1.0000 0224456 1596139374.40 151.5617 60.0000 32.0000 1.9864 1.9880 397.2174 397.6237 0.0641 -1.0000 -1.0000 0224516 1596139374.50 151.5745 60.0000 32.0000 1.9862 1.9879 397.1214 397.5265 0.0640 -1.0000 -1.0000 0224586 1596139374.60 151.5745 60.0000 32.0000 1.9868 1.9884 397.4298 397.8358 0.0641 -1.0000 -1.0000 0224926 1596139374.70 151.5745 60.0000 32.0000 1.9855 1.9872 397.7595 398.1654 0.0642 -1.0000 -1.0000 0224986 1596139374.80 151.5745 60.0000 32.0000 1.9854 1.9871 397.6455 398.0530 0.0642 -1.0000 -1.0000 0225046 1596139374.90 151.5745 60.0000 32.0000 1.9864 1.9881 397.4068 397.8135 0.0642 -1.0000 -1.0000 0225116 1596139375.00 151.5190 60.0009 32.0000 1.9864 1.9881 397.3241 397.7292 0.0639 -1.0000 -1.0000 0225186 1596139375.10 151.5190 60.0009 32.0000 1.9880 1.9896 397.1352 397.5409 0.0642 -1.0000 -1.0000 0225666 1596139375.20 151.5190 60.0009 32.0000 1.9870 1.9887 397.6827 398.0887 0.0641 -1.0000 -1.0000 0225735 1596139375.30 151.5190 60.0009 32.0000 1.9858 1.9875 397.7288 398.1361 0.0642 -1.0000 -1.0000 0225805 1596139375.40 151.5190 60.0009 32.0000 1.9867 1.9883 397.6546 398.0611 0.0641 -1.0000 -1.0000 0225866 1596139375.50 151.4739 60.0009 32.0000 1.9867 1.9883 397.0712 397.4771 0.0641 -1.0000 -1.0000 0225935 1596139375.60 151.4626 60.0009 32.0000 1.9859 1.9875 397.1351 397.5410 0.0642 -1.0000 -1.0000 0225995 1596139375.70 151.4626 60.0009 32.0000 1.9857 1.9874 397.4848 397.8909 0.0641 -1.0000 -1.0000 0226075 1596139375.80 151.4626 60.0009 32.0000 1.9837 1.9854 397.7288 398.1360 0.0642 -1.0000 -1.0000 0226135 1596139375.90 151.4626 60.0009 32.0000 1.9850 1.9867 397.6960 398.1019 0.0640 -1.0000 -1.0000 0226195 1596139376.00 151.4626 60.0009 32.0000 1.9858 1.9875 397.4293 397.8354 0.0641 -1.0000 -1.0000 0226265 1596139376.10 151.5589 60.0009 32.0000 1.9864 1.9880 397.3948 397.7999 0.0639 -1.0000 -1.0000 0226445 1596139376.20 151.5589 60.0009 32.0000 1.9876 1.9892 397.1849 397.5910 0.0642 -1.0000 -1.0000 0226505 1596139376.30 151.5589 60.0009 32.0000 1.9858 1.9874 397.5968 398.0017 0.0640 -1.0000 -1.0000 0226575 1596139376.40 151.5589 60.0009 32.0000 1.9852 1.9869 397.6068 398.0141 0.0642 -1.0000 -1.0000 0226645 1596139376.50 151.5589 60.0009 32.0000 1.9838 1.9855 397.6437 398.0501 0.0641 -1.0000 -1.0000 0226705 1596139376.60 151.5420 60.0009 32.0000 1.9860 1.9877 397.4888 397.8953 0.0642 -1.0000 -1.0000 0226945 1596139376.70 151.4943 60.0009 32.0000 1.9850 1.9867 397.2863 397.6914 0.0639 -1.0000 -1.0000 0227005 1596139376.80 151.4943 60.0009 32.0000 1.9859 1.9876 397.1315 397.5364 0.0640 -1.0000 -1.0000 0227065 1596139376.90 151.4943 60.0009 32.0000 1.9862 1.9879 397.2407 397.6459 0.0640 -1.0000 -1.0000 0227135 1596139377.00 151.4943 60.0009 32.0000 1.9854 1.9871 397.6076 398.0137 0.0641 -1.0000 -1.0000 0227205 1596139377.10 151.4943 60.0009 32.0000 1.9844 1.9860 397.6610 398.0652 0.0639 -1.0000 -1.0000 0227265 1596139377.20 151.4943 60.0009 32.0000 1.9843 1.9860 397.6392 398.0455 0.0641 -1.0000 -1.0000 0227455 1596139377.30 151.4642 60.0009 32.0000 1.9867 1.9883 397.4441 397.8498 0.0641 -1.0000 -1.0000 0227515 1596139377.40 151.4642 60.0009 32.0000 1.9874 1.9890 397.5028 397.9099 0.0642 -1.0000 -1.0000 0227584 1596139377.50 151.4642 60.0009 32.0000 1.9863 1.9879 397.7226 398.1293 0.0642 -1.0000 -1.0000 0227655 1596139377.60 151.4642 60.0009 32.0000 1.9860 1.9876 397.7950 398.2023 0.0642 -1.0000 -1.0000 0227714 1596139377.70 151.4642 60.0009 32.0000 1.9866 1.9883 397.4317 397.8377 0.0641 -1.0000 -1.0000 0227954 1596139377.80 151.6163 60.0009 32.0000 1.9863 1.9880 397.1874 397.5929 0.0640 -1.0000 -1.0000 0228014 1596139377.90 151.6163 60.0009 32.0000 1.9884 1.9901 397.3497 397.7557 0.0641 -1.0000 -1.0000 0228074 1596139378.00 151.6163 60.0009 32.0000 1.9857 1.9874 397.5358 397.9417 0.0641 -1.0000 -1.0000 0228154 1596139378.10 151.6163 60.0009 32.0000 1.9844 1.9861 397.7163 398.1222 0.0640 -1.0000 -1.0000 0228234 1596139378.20 151.6163 60.0009 32.0000 1.9859 1.9875 397.6590 398.0648 0.0640 -1.0000 -1.0000 0228464 1596139378.30 151.6163 60.0009 32.0000 1.9858 1.9874 397.3735 397.7790 0.0640 -1.0000 -1.0000 0228534 1596139378.40 151.3602 60.0009 32.0000 1.9867 1.9884 397.3079 397.7139 0.0641 -1.0000 -1.0000 0228594 1596139378.50 151.3602 60.0009 32.0000 1.9852 1.9869 397.5593 397.9653 0.0641 -1.0000 -1.0000 0228674 1596139378.60 151.3602 60.0009 32.0000 1.9860 1.9877 397.5182 397.9243 0.0640 -1.0000 -1.0000 0228754 1596139378.70 151.3602 60.0009 32.0000 1.9856 1.9873 397.4609 397.8667 0.0641 -1.0000 -1.0000 0229174 1596139378.80 151.3602 60.0009 32.0000 1.9878 1.9894 397.3079 397.7144 0.0643 -1.0000 -1.0000 0229244 1596139378.90 151.3602 60.0009 32.0000 1.9872 1.9888 397.3343 397.7403 0.0640 -1.0000 -1.0000 0229314 1596139379.00 151.4240 60.0009 32.0000 1.9862 1.9878 397.4739 397.8794 0.0640 -1.0000 -1.0000 0229374 1596139379.10 151.4240 60.0009 32.0000 1.9853 1.9870 397.6589 398.0658 0.0643 -1.0000 -1.0000 0229444 1596139379.20 151.4240 60.0009 32.0000 1.9858 1.9875 397.6583 398.0655 0.0642 -1.0000 -1.0000 0229673 1596139379.30 151.4240 60.0009 32.0000 1.9861 1.9878 397.5850 397.9921 0.0643 -1.0000 -1.0000 0229734 1596139379.40 151.4240 60.0009 32.0000 1.9881 1.9898 397.1796 397.5852 0.0640 -1.0000 -1.0000 0229803 1596139379.50 151.4448 60.0009 32.0000 1.9873 1.9890 397.2888 397.6944 0.0641 -1.0000 -1.0000 0229873 1596139379.60 151.6320 60.0009 32.0000 1.9860 1.9876 397.8297 398.2374 0.0642 -1.0000 -1.0000 0229933 1596139379.70 151.6320 60.0009 32.0000 1.9859 1.9876 397.6298 398.0354 0.0640 -1.0000 -1.0000 0230173 1596139379.80 151.6320 60.0009 32.0000 1.9869 1.9886 397.2636 397.6705 0.0642 -1.0000 -1.0000 0230233 1596139379.90 151.6320 60.0009 32.0000 1.9866 1.9883 397.3541 397.7603 0.0641 -1.0000 -1.0000 0230293 1596139380.00 151.6320 60.0009 32.0000 1.9861 1.9878 397.6458 398.0518 0.0640 -1.0000 -1.0000 0230373 1596139380.10 151.3927 59.9996 32.0000 1.9852 1.9869 397.7753 398.1811 0.0641 -1.0000 -1.0000 0230433 1596139380.20 151.3927 59.9996 32.0000 1.9846 1.9862 397.7170 398.1230 0.0640 -1.0000 -1.0000 0230673 1596139380.30 151.3927 59.9996 32.0000 1.9863 1.9880 397.3133 397.7192 0.0641 -1.0000 -1.0000 0230743 1596139380.40 151.3927 59.9996 32.0000 1.9876 1.9893 397.2077 397.6131 0.0640 -1.0000 -1.0000 0230803 1596139380.50 151.3927 59.9996 32.0000 1.9858 1.9875 397.1810 397.5867 0.0641 -1.0000 -1.0000 0230863 1596139380.60 151.3927 59.9996 32.0000 1.9854 1.9871 397.3814 397.7877 0.0640 -1.0000 -1.0000 0230943 1596139380.70 151.4298 59.9996 32.0000 1.9857 1.9874 397.3796 397.7839 0.0638 -1.0000 -1.0000 0231003 1596139380.80 151.5268 59.9996 32.0000 1.9868 1.9885 397.3228 397.7282 0.0641 -1.0000 -1.0000 0231183 1596139380.90 151.5268 59.9996 32.0000 1.9869 1.9886 397.0911 397.4979 0.0642 -1.0000 -1.0000 0231253 1596139381.00 151.5268 59.9996 32.0000 1.9850 1.9867 397.5368 397.9433 0.0642 -1.0000 -1.0000 0231312 1596139381.10 151.5268 59.9996 32.0000 1.9845 1.9862 397.6655 398.0715 0.0640 -1.0000 -1.0000 0231372 1596139381.20 151.5268 59.9996 32.0000 1.9839 1.9856 397.6875 398.0933 0.0641 -1.0000 -1.0000 0231463 1596139381.30 151.6406 59.9996 32.0000 1.9845 1.9862 397.6214 398.0281 0.0642 -1.0000 -1.0000 0231522 1596139381.40 151.6406 59.9996 32.0000 1.9863 1.9880 397.3959 397.8020 0.0641 -1.0000 -1.0000 0231592 1596139381.50 151.6406 59.9996 32.0000 1.9867 1.9884 397.2527 397.6587 0.0640 -1.0000 -1.0000 0231663 1596139381.60 151.6406 59.9996 32.0000 1.9868 1.9885 397.3204 397.7263 0.0641 -1.0000 -1.0000 0231722 1596139381.70 151.6406 59.9996 32.0000 1.9862 1.9879 397.4881 397.8936 0.0639 -1.0000 -1.0000 0231792 1596139381.80 151.4096 59.9996 32.0000 1.9845 1.9861 397.6919 398.0976 0.0641 -1.0000 -1.0000 0231862 1596139381.90 151.3650 59.9996 32.0000 1.9856 1.9872 397.6197 398.0257 0.0641 -1.0000 -1.0000 0231922 1596139382.00 151.3650 59.9996 32.0000 1.9870 1.9887 397.3507 397.7580 0.0642 -1.0000 -1.0000 0231992 1596139382.10 151.3650 59.9996 32.0000 1.9869 1.9886 397.2321 397.6385 0.0642 -1.0000 -1.0000 0232052 1596139382.20 151.3650 59.9996 32.0000 1.9855 1.9872 397.4445 397.8508 0.0641 -1.0000 -1.0000 0232122 1596139382.30 151.3650 59.9996 32.0000 1.9854 1.9871 397.5759 397.9818 0.0641 -1.0000 -1.0000 0232462 1596139382.40 151.2705 59.9996 32.0000 1.9841 1.9858 397.8109 398.2167 0.0640 -1.0000 -1.0000 0232522 1596139382.50 151.2705 59.9996 32.0000 1.9853 1.9870 397.7527 398.1604 0.0642 -1.0000 -1.0000 0232582 1596139382.60 151.2705 59.9996 32.0000 1.9848 1.9865 397.6154 398.0220 0.0642 -1.0000 -1.0000 0232662 1596139382.70 151.2705 59.9996 32.0000 1.9855 1.9872 397.4631 397.8677 0.0639 -1.0000 -1.0000 0232722 1596139382.80 151.2705 59.9996 32.0000 1.9867 1.9884 397.4127 397.8177 0.0640 -1.0000 -1.0000 0232952 1596139382.90 151.4213 59.9996 32.0000 1.9857 1.9874 397.6818 398.0875 0.0640 -1.0000 -1.0000 0233022 1596139383.00 151.4213 59.9996 32.0000 1.9858 1.9875 397.8823 398.2887 0.0640 -1.0000 -1.0000 0233092 1596139383.10 151.4213 59.9996 32.0000 1.9851 1.9867 397.8468 398.2529 0.0641 -1.0000 -1.0000 0233151 1596139383.20 151.4213 59.9996 32.0000 1.9852 1.9868 397.5032 397.9095 0.0641 -1.0000 -1.0000 0233222 1596139383.30 151.4213 59.9996 32.0000 1.9864 1.9881 397.4063 397.8122 0.0642 -1.0000 -1.0000 0233462 1596139383.40 151.4213 59.9996 32.0000 1.9851 1.9868 397.3927 397.7987 0.0640 -1.0000 -1.0000 0233521 1596139383.50 151.5372 59.9996 32.0000 1.9873 1.9890 397.5954 398.0027 0.0642 -1.0000 -1.0000 0233591 1596139383.60 151.5372 59.9996 32.0000 1.9856 1.9873 397.8823 398.2894 0.0642 -1.0000 -1.0000 0233651 1596139383.70 151.5372 59.9996 32.0000 1.9844 1.9861 397.7544 398.1611 0.0641 -1.0000 -1.0000 0233731 1596139383.80 151.5372 59.9996 32.0000 1.9861 1.9878 397.5940 398.0004 0.0641 -1.0000 -1.0000 0233951 1596139383.90 151.5372 59.9996 32.0000 1.9856 1.9873 397.4781 397.8840 0.0640 -1.0000 -1.0000 0234021 1596139384.00 151.2501 59.9996 32.0000 1.9843 1.9859 397.5847 397.9912 0.0642 -1.0000 -1.0000 0234091 1596139384.10 151.2501 59.9996 32.0000 1.9847 1.9863 397.8621 398.2687 0.0641 -1.0000 -1.0000 0234151 1596139384.20 151.2501 59.9996 32.0000 1.9856 1.9872 397.7015 398.1073 0.0640 -1.0000 -1.0000 0234211 1596139384.30 151.2501 59.9996 32.0000 1.9863 1.9880 397.2524 397.6580 0.0640 -1.0000 -1.0000 0234461 1596139384.40 151.2501 59.9996 32.0000 1.9865 1.9881 397.1519 397.5567 0.0640 -1.0000 -1.0000 0234521 1596139384.50 151.2501 59.9996 32.0000 1.9844 1.9861 397.4477 397.8539 0.0641 -1.0000 -1.0000 0234581 1596139384.60 151.4698 59.9996 32.0000 1.9852 1.9869 397.6884 398.0957 0.0642 -1.0000 -1.0000 0234651 1596139384.70 151.4698 59.9996 32.0000 1.9868 1.9884 397.7244 398.1299 0.0641 -1.0000 -1.0000 0234721 1596139384.80 151.4698 59.9996 32.0000 1.9855 1.9872 397.5802 397.9866 0.0641 -1.0000 -1.0000 0235450 1596139384.90 151.4698 59.9996 32.0000 1.9857 1.9874 397.3530 397.7593 0.0641 -1.0000 -1.0000 0235520 1596139385.00 151.4698 59.9996 32.0000 1.9850 1.9867 397.4433 397.8493 0.0642 -1.0000 -1.0000 0235630 1596139385.10 151.7020 60.0008 32.0000 1.9848 1.9865 397.6720 398.0801 0.0644 -1.0000 -1.0000 0235690 1596139385.20 151.7020 60.0008 32.0000 1.9852 1.9869 397.8913 398.2986 0.0642 -1.0000 -1.0000 0235760 1596139385.30 151.7020 60.0008 32.0000 1.9850 1.9867 397.6553 398.0610 0.0639 -1.0000 -1.0000 0235830 1596139385.40 151.7020 60.0008 32.0000 1.9858 1.9875 397.4099 397.8156 0.0641 -1.0000 -1.0000 0235890 1596139385.50 151.7020 60.0008 32.0000 1.9861 1.9878 397.0914 397.4985 0.0643 -1.0000 -1.0000 0235960 1596139385.60 151.6557 60.0008 32.0000 1.9856 1.9872 397.4325 397.8388 0.0641 -1.0000 -1.0000 0236030 1596139385.70 151.4705 60.0008 32.0000 1.9849 1.9866 397.7630 398.1679 0.0639 -1.0000 -1.0000 0236150 1596139385.80 151.4705 60.0008 32.0000 1.9867 1.9884 397.6350 398.0408 0.0641 -1.0000 -1.0000 0236280 1596139385.90 151.4705 60.0008 32.0000 1.9870 1.9887 397.3714 397.7770 0.0640 -1.0000 -1.0000 0236340 1596139386.00 151.4705 60.0008 32.0000 1.9880 1.9897 397.2788 397.6845 0.0641 -1.0000 -1.0000 0236410 1596139386.10 151.4705 60.0008 32.0000 1.9860 1.9877 397.4558 397.8611 0.0639 -1.0000 -1.0000 0236470 1596139386.20 151.4582 60.0008 32.0000 1.9850 1.9867 397.6493 398.0545 0.0639 -1.0000 -1.0000 0236540 1596139386.30 151.4582 60.0008 32.0000 1.9856 1.9873 397.5417 397.9475 0.0640 -1.0000 -1.0000 0236700 1596139386.40 151.4582 60.0008 32.0000 1.9857 1.9874 397.3443 397.7499 0.0641 -1.0000 -1.0000 0236770 1596139386.50 151.4582 60.0008 32.0000 1.9865 1.9882 397.3716 397.7785 0.0642 -1.0000 -1.0000 0236830 1596139386.60 151.4582 60.0008 32.0000 1.9848 1.9865 397.4900 397.8955 0.0640 -1.0000 -1.0000 0236899 1596139386.70 151.4599 60.0008 32.0000 1.9864 1.9881 397.5715 397.9780 0.0642 -1.0000 -1.0000 0236969 1596139386.80 151.5111 60.0008 32.0000 1.9847 1.9864 397.6805 398.0865 0.0640 -1.0000 -1.0000 0237149 1596139386.90 151.5111 60.0008 32.0000 1.9852 1.9869 397.6588 398.0659 0.0643 -1.0000 -1.0000 0237229 1596139387.00 151.5111 60.0008 32.0000 1.9866 1.9883 397.6548 398.0612 0.0642 -1.0000 -1.0000 0237289 1596139387.10 151.5111 60.0008 32.0000 1.9872 1.9888 397.4594 397.8666 0.0643 -1.0000 -1.0000 0237359 1596139387.20 151.5111 60.0008 32.0000 1.9876 1.9892 397.5606 397.9667 0.0640 -1.0000 -1.0000 0237429 1596139387.30 151.4927 60.0008 32.0000 1.9860 1.9877 397.8182 398.2250 0.0641 -1.0000 -1.0000 0237489 1596139387.40 151.4927 60.0008 32.0000 1.9846 1.9863 397.7280 398.1339 0.0640 -1.0000 -1.0000 0237669 1596139387.50 151.4927 60.0008 32.0000 1.9858 1.9875 397.6135 398.0197 0.0641 -1.0000 -1.0000 0237739 1596139387.60 151.4927 60.0008 32.0000 1.9879 1.9896 397.2288 397.6348 0.0641 -1.0000 -1.0000 0237809 1596139387.70 151.4927 60.0008 32.0000 1.9865 1.9881 397.2538 397.6600 0.0642 -1.0000 -1.0000 0237879 1596139387.80 151.4927 60.0008 32.0000 1.9877 1.9894 397.2044 397.6099 0.0641 -1.0000 -1.0000 0237949 1596139387.90 151.4664 60.0008 32.0000 1.9862 1.9879 397.6173 398.0244 0.0643 -1.0000 -1.0000 0238179 1596139388.00 151.4483 60.0008 32.0000 1.9845 1.9862 397.7166 398.1234 0.0642 -1.0000 -1.0000 0238249 1596139388.10 151.4483 60.0008 32.0000 1.9845 1.9862 397.6769 398.0840 0.0642 -1.0000 -1.0000 0238309 1596139388.20 151.4483 60.0008 32.0000 1.9875 1.9892 397.5348 397.9407 0.0640 -1.0000 -1.0000 0238369 1596139388.30 151.4483 60.0008 32.0000 1.9871 1.9888 397.5340 397.9399 0.0641 -1.0000 -1.0000 0238449 1596139388.40 151.4483 60.0008 32.0000 1.9875 1.9892 397.6175 398.0238 0.0642 -1.0000 -1.0000 0238949 1596139388.50 151.6720 60.0008 32.0000 1.9860 1.9877 397.8040 398.2106 0.0641 -1.0000 -1.0000 0239008 1596139388.60 151.6720 60.0008 32.0000 1.9858 1.9875 397.6262 398.0330 0.0641 -1.0000 -1.0000 0239078 1596139388.70 151.6720 60.0008 32.0000 1.9861 1.9877 397.2299 397.6353 0.0641 -1.0000 -1.0000 0239148 1596139388.80 151.6720 60.0008 32.0000 1.9860 1.9877 397.2095 397.6158 0.0641 -1.0000 -1.0000 0239218 1596139388.90 151.6720 60.0008 32.0000 1.9855 1.9872 397.5876 397.9944 0.0642 -1.0000 -1.0000 0239468 1596139389.00 151.4268 60.0008 32.0000 1.9860 1.9876 397.5803 397.9874 0.0642 -1.0000 -1.0000 0239528 1596139389.10 151.4268 60.0008 32.0000 1.9858 1.9874 397.6445 398.0508 0.0641 -1.0000 -1.0000 0239588 1596139389.20 151.4268 60.0008 32.0000 1.9874 1.9891 397.4368 397.8429 0.0642 -1.0000 -1.0000 0239658 1596139389.30 151.4268 60.0008 32.0000 1.9867 1.9884 397.2502 397.6574 0.0643 -1.0000 -1.0000 0239728 1596139389.40 151.4268 60.0008 32.0000 1.9854 1.9871 397.6912 398.0982 0.0642 -1.0000 -1.0000 0240448 1596139389.50 151.4268 60.0008 32.0000 1.9843 1.9859 397.7178 398.1243 0.0642 -1.0000 -1.0000 0240528 1596139389.60 151.6067 60.0007 32.0000 1.9858 1.9874 397.5699 397.9761 0.0640 -1.0000 -1.0000 0240588 1596139389.70 151.6067 60.0007 32.0000 1.9877 1.9894 397.3473 397.7542 0.0642 -1.0000 -1.0000 0240657 1596139389.80 151.6067 60.0007 32.0000 1.9868 1.9885 397.2321 397.6376 0.0641 -1.0000 -1.0000 0240717 1596139389.90 151.6067 60.0007 32.0000 1.9852 1.9868 397.3517 397.7573 0.0640 -1.0000 -1.0000 0240787 1596139390.00 151.6067 60.0007 32.0000 1.9874 1.9891 397.4136 397.8189 0.0641 -1.0000 -1.0000 0240858 1596139390.10 151.6067 60.0007 32.0000 1.9850 1.9867 397.5665 397.9724 0.0640 -1.0000 -1.0000 0240927 1596139390.20 151.6067 60.0007 32.0000 1.9850 1.9867 397.5423 397.9479 0.0640 -1.0000 -1.0000 0240987 1596139390.30 151.5807 60.0007 32.0000 1.9846 1.9863 397.5024 397.9076 0.0640 -1.0000 -1.0000 0241057 1596139390.40 151.5807 60.0007 32.0000 1.9865 1.9882 397.3412 397.7467 0.0640 -1.0000 -1.0000 0241127 1596139390.50 151.5807 60.0007 32.0000 1.9862 1.9879 397.6501 398.0564 0.0641 -1.0000 -1.0000 0241187 1596139390.60 151.5807 60.0007 32.0000 1.9848 1.9865 397.6657 398.0718 0.0640 -1.0000 -1.0000 0241257 1596139390.70 151.5807 60.0007 32.0000 1.9839 1.9856 397.7116 398.1179 0.0641 -1.0000 -1.0000 0241327 1596139390.80 151.5807 60.0007 32.0000 1.9847 1.9864 397.5855 397.9911 0.0640 -1.0000 -1.0000 0241387 1596139390.90 151.5807 60.0007 32.0000 1.9866 1.9883 397.3412 397.7468 0.0641 -1.0000 -1.0000 0241457 1596139391.00 151.3435 60.0007 32.0000 1.9877 1.9893 397.1566 397.5625 0.0641 -1.0000 -1.0000 0241517 1596139391.10 151.3435 60.0007 32.0000 1.9862 1.9879 397.2633 397.6684 0.0639 -1.0000 -1.0000 0241587 1596139391.20 151.4294 60.0007 32.0000 1.9848 1.9865 397.5459 397.9517 0.0641 -1.0000 -1.0000 0241657 1596139391.30 151.4294 60.0007 32.0000 1.9836 1.9852 397.5910 397.9970 0.0641 -1.0000 -1.0000 0241717 1596139391.40 151.4294 60.0007 32.0000 1.9867 1.9884 397.6790 398.0858 0.0642 -1.0000 -1.0000 0241777 1596139391.50 151.4294 60.0007 32.0000 1.9859 1.9876 397.2525 397.6586 0.0641 -1.0000 -1.0000 0242267 1596139391.60 151.4294 60.0007 32.0000 1.9861 1.9877 397.6689 398.0729 0.0638 -1.0000 -1.0000 0242337 1596139391.70 151.4294 60.0007 32.0000 1.9853 1.9870 397.7528 398.1584 0.0640 -1.0000 -1.0000 0242407 1596139391.80 151.4294 60.0007 32.0000 1.9849 1.9865 397.6330 398.0390 0.0641 -1.0000 -1.0000 0242467 1596139391.90 151.4294 60.0007 32.0000 1.9866 1.9882 397.5117 397.9192 0.0642 -1.0000 -1.0000 0242537 1596139392.00 151.4294 60.0007 32.0000 1.9875 1.9892 397.4116 397.8172 0.0640 -1.0000 -1.0000 0242606 1596139392.10 151.4294 60.0007 32.0000 1.9880 1.9897 397.0988 397.5039 0.0640 -1.0000 -1.0000 0242676 1596139392.20 151.5269 60.0007 32.0000 1.9858 1.9874 397.2512 397.6568 0.0641 -1.0000 -1.0000 0242737 1596139392.30 151.5269 60.0007 32.0000 1.9858 1.9874 397.6996 398.1052 0.0640 -1.0000 -1.0000 0242816 1596139392.40 151.5269 60.0007 32.0000 1.9846 1.9862 397.7299 398.1361 0.0641 -1.0000 -1.0000 0242876 1596139392.50 151.5269 60.0007 32.0000 1.9845 1.9862 397.5324 397.9387 0.0641 -1.0000 -1.0000 0242936 1596139392.60 151.5269 60.0007 32.0000 1.9855 1.9871 397.4331 397.8392 0.0641 -1.0000 -1.0000 0243006 1596139392.70 151.5269 60.0007 32.0000 1.9876 1.9893 397.2556 397.6608 0.0640 -1.0000 -1.0000 0243076 1596139392.80 151.3819 60.0007 32.0000 1.9863 1.9879 397.3182 397.7236 0.0640 -1.0000 -1.0000 0243136 1596139392.90 151.3819 60.0007 32.0000 1.9851 1.9867 397.6271 398.0328 0.0641 -1.0000 -1.0000 0243206 1596139393.00 151.3819 60.0007 32.0000 1.9836 1.9853 397.5360 397.9421 0.0641 -1.0000 -1.0000 0243486 1596139393.10 151.3819 60.0007 32.0000 1.9860 1.9876 397.3773 397.7838 0.0642 -1.0000 -1.0000 0243556 1596139393.20 151.5708 60.0007 32.0000 1.9872 1.9888 397.2326 397.6390 0.0642 -1.0000 -1.0000 0243626 1596139393.30 151.6759 60.0007 32.0000 1.9860 1.9877 397.0526 397.4581 0.0640 -1.0000 -1.0000 0243686 1596139393.40 151.6759 60.0007 32.0000 1.9850 1.9867 397.3625 397.7669 0.0639 -1.0000 -1.0000 0243746 1596139393.50 151.6759 60.0007 32.0000 1.9863 1.9880 397.6544 398.0609 0.0642 -1.0000 -1.0000 0244206 1596139393.60 151.6759 60.0007 32.0000 1.9853 1.9870 397.6277 398.0339 0.0641 -1.0000 -1.0000 0244266 1596139393.70 151.6759 60.0007 32.0000 1.9864 1.9880 397.5516 397.9584 0.0641 -1.0000 -1.0000 0244346 1596139393.80 151.6759 60.0007 32.0000 1.9878 1.9895 397.1798 397.5860 0.0642 -1.0000 -1.0000 0244405 1596139393.90 151.6759 60.0007 32.0000 1.9855 1.9872 397.3552 397.7613 0.0641 -1.0000 -1.0000 0244466 1596139394.00 151.6533 60.0007 32.0000 1.9850 1.9867 397.5514 397.9574 0.0641 -1.0000 -1.0000 0244536 1596139394.10 151.6533 60.0007 32.0000 1.9865 1.9882 397.5567 397.9637 0.0643 -1.0000 -1.0000 0244665 1596139394.20 151.6533 60.0007 32.0000 1.9854 1.9870 397.5726 397.9804 0.0643 -1.0000 -1.0000 0244725 1596139394.30 151.6533 60.0007 32.0000 1.9875 1.9892 397.3880 397.7945 0.0641 -1.0000 -1.0000 0244805 1596139394.40 151.6533 60.0007 32.0000 1.9867 1.9884 397.0703 397.4764 0.0641 -1.0000 -1.0000 0244865 1596139394.50 151.4877 60.0007 32.0000 1.9862 1.9878 397.5224 397.9277 0.0640 -1.0000 -1.0000 0244925 1596139394.60 151.4403 60.0007 32.0000 1.9852 1.9869 397.6226 398.0289 0.0642 -1.0000 -1.0000 0244995 1596139394.70 151.4403 60.0007 32.0000 1.9842 1.9858 397.6935 398.1013 0.0643 -1.0000 -1.0000 0245055 1596139394.80 151.4403 60.0007 32.0000 1.9861 1.9878 397.5058 397.9119 0.0640 -1.0000 -1.0000 0245125 1596139394.90 151.4403 60.0007 32.0000 1.9875 1.9892 397.2436 397.6493 0.0641 -1.0000 -1.0000 0245195 1596139395.00 151.4403 60.0007 32.0000 1.9864 1.9881 397.4909 397.8959 0.0639 -1.0000 -1.0000 0245255 1596139395.10 151.4408 60.0020 32.0000 1.9854 1.9871 397.7136 398.1201 0.0642 -1.0000 -1.0000 0245435 1596139395.20 151.4408 60.0020 32.0000 1.9874 1.9891 397.7111 398.1188 0.0643 -1.0000 -1.0000 0245515 1596139395.30 151.4408 60.0020 32.0000 1.9861 1.9877 397.3595 397.7650 0.0640 -1.0000 -1.0000 0245575 1596139395.40 151.4408 60.0020 32.0000 1.9852 1.9869 397.1944 397.5996 0.0640 -1.0000 -1.0000 0245635 1596139395.50 151.4408 60.0020 32.0000 1.9847 1.9864 397.3472 397.7533 0.0641 -1.0000 -1.0000 0245715 1596139395.60 151.4408 60.0020 32.0000 1.9868 1.9885 397.7352 398.1423 0.0642 -1.0000 -1.0000 0245985 1596139395.70 151.5359 60.0020 32.0000 1.9849 1.9866 397.7205 398.1272 0.0641 -1.0000 -1.0000 0246065 1596139395.80 151.5359 60.0020 32.0000 1.9856 1.9873 397.6305 398.0374 0.0642 -1.0000 -1.0000 0246125 1596139395.90 151.5359 60.0020 32.0000 1.9856 1.9873 397.4148 397.8213 0.0642 -1.0000 -1.0000 0246185 1596139396.00 151.5359 60.0020 32.0000 1.9855 1.9872 397.3265 397.7331 0.0642 -1.0000 -1.0000 0246265 1596139396.10 151.5359 60.0020 32.0000 1.9852 1.9869 397.5612 397.9674 0.0641 -1.0000 -1.0000 0246445 1596139396.20 151.5359 60.0020 32.0000 1.9833 1.9850 397.6269 398.0321 0.0639 -1.0000 -1.0000 0246504 1596139396.30 151.4811 60.0020 32.0000 1.9844 1.9861 397.5102 397.9161 0.0641 -1.0000 -1.0000 0246574 1596139396.40 151.4811 60.0020 32.0000 1.9867 1.9883 397.4619 397.8674 0.0640 -1.0000 -1.0000 0246634 1596139396.50 151.4811 60.0020 32.0000 1.9865 1.9881 397.1788 397.5846 0.0641 -1.0000 -1.0000 0246724 1596139396.60 151.4811 60.0020 32.0000 1.9867 1.9884 397.3816 397.7883 0.0642 -1.0000 -1.0000 0246964 1596139396.70 151.4811 60.0020 32.0000 1.9841 1.9858 397.6301 398.0368 0.0642 -1.0000 -1.0000 0247024 1596139396.80 151.4742 60.0020 32.0000 1.9840 1.9857 397.5019 397.9081 0.0641 -1.0000 -1.0000 0247084 1596139396.90 151.4703 60.0020 32.0000 1.9848 1.9865 397.8084 398.2148 0.0641 -1.0000 -1.0000 0247164 1596139397.00 151.4703 60.0020 32.0000 1.9860 1.9877 397.4999 397.9055 0.0640 -1.0000 -1.0000 0247224 1596139397.10 151.4703 60.0020 32.0000 1.9871 1.9888 397.2370 397.6433 0.0642 -1.0000 -1.0000 0247914 1596139397.20 151.4703 60.0020 32.0000 1.9839 1.9856 397.2925 397.6990 0.0642 -1.0000 -1.0000 0247994 1596139397.30 151.4703 60.0020 32.0000 1.9855 1.9872 397.6514 398.0568 0.0640 -1.0000 -1.0000 0248074 1596139397.40 151.6273 60.0020 32.0000 1.9851 1.9867 397.7465 398.1526 0.0641 -1.0000 -1.0000 0248144 1596139397.50 151.6273 60.0020 32.0000 1.9853 1.9870 397.6852 398.0911 0.0640 -1.0000 -1.0000 0248213 1596139397.60 151.6273 60.0020 32.0000 1.9857 1.9873 397.7184 398.1253 0.0641 -1.0000 -1.0000 0248273 1596139397.70 151.6273 60.0020 32.0000 1.9864 1.9881 397.3367 397.7423 0.0641 -1.0000 -1.0000 0248354 1596139397.80 151.6273 60.0020 32.0000 1.9876 1.9893 397.1217 397.5277 0.0641 -1.0000 -1.0000 0248413 1596139397.90 151.5967 60.0020 32.0000 1.9865 1.9882 397.4627 397.8681 0.0639 -1.0000 -1.0000 0248473 1596139398.00 151.5894 60.0020 32.0000 1.9852 1.9869 397.6329 398.0393 0.0643 -1.0000 -1.0000 0248543 1596139398.10 151.5894 60.0020 32.0000 1.9852 1.9869 397.5719 397.9787 0.0641 -1.0000 -1.0000 0248613 1596139398.20 151.5894 60.0020 32.0000 1.9867 1.9884 397.3733 397.7788 0.0641 -1.0000 -1.0000 0249193 1596139398.30 151.5894 60.0020 32.0000 1.9866 1.9883 397.2094 397.6158 0.0642 -1.0000 -1.0000 0249273 1596139398.40 151.5894 60.0020 32.0000 1.9851 1.9868 397.4603 397.8667 0.0641 -1.0000 -1.0000 0249333 1596139398.50 151.5894 60.0020 32.0000 1.9853 1.9870 397.7751 398.1818 0.0642 -1.0000 -1.0000 0249393 1596139398.60 151.5450 60.0020 32.0000 1.9849 1.9866 397.7689 398.1763 0.0642 -1.0000 -1.0000 0249473 1596139398.70 151.4726 60.0020 32.0000 1.9859 1.9875 397.6306 398.0358 0.0640 -1.0000 -1.0000 0249533 1596139398.80 151.4726 60.0020 32.0000 1.9880 1.9897 397.4356 397.8416 0.0641 -1.0000 -1.0000 0249593 1596139398.90 151.4726 60.0020 32.0000 1.9865 1.9882 397.3475 397.7537 0.0641 -1.0000 -1.0000 0249663 1596139399.00 151.4726 60.0020 32.0000 1.9848 1.9865 397.5718 397.9777 0.0641 -1.0000 -1.0000 0249733 1596139399.10 151.4726 60.0020 32.0000 1.9855 1.9871 397.7499 398.1563 0.0641 -1.0000 -1.0000 0249793 1596139399.20 151.4726 60.0020 32.0000 1.9858 1.9875 397.2802 397.6870 0.0643 -1.0000 -1.0000 0249863 1596139399.30 151.4726 60.0020 32.0000 1.9871 1.9888 397.2858 397.6919 0.0641 -1.0000 -1.0000 0249933 1596139399.40 151.4726 60.0020 32.0000 1.9859 1.9876 397.1928 397.5989 0.0642 -1.0000 -1.0000 0249992 1596139399.50 151.4726 60.0020 32.0000 1.9845 1.9861 397.4442 397.8500 0.0641 -1.0000 -1.0000 0250063 1596139399.60 151.4726 60.0020 32.0000 1.9845 1.9862 397.7086 398.1152 0.0642 -1.0000 -1.0000 0250123 1596139399.70 151.4726 60.0020 32.0000 1.9845 1.9861 397.6650 398.0714 0.0640 -1.0000 -1.0000 0250832 1596139399.80 151.4044 60.0012 32.0000 1.9862 1.9879 397.7148 398.1213 0.0641 -1.0000 -1.0000 0250892 1596139399.90 151.5045 60.0012 32.0000 1.9863 1.9879 397.3681 397.7740 0.0641 -1.0000 -1.0000 0250952 1596139400.00 151.5045 60.0012 32.0000 1.9858 1.9875 397.1804 397.5848 0.0639 -1.0000 -1.0000 0251022 1596139400.10 151.5045 60.0012 32.0000 1.9869 1.9885 397.3821 397.7881 0.0642 -1.0000 -1.0000 0251092 1596139400.20 151.5045 60.0012 32.0000 1.9866 1.9883 397.6048 398.0118 0.0642 -1.0000 -1.0000 0251152 1596139400.30 151.5045 60.0012 32.0000 1.9859 1.9875 397.5079 397.9149 0.0641 -1.0000 -1.0000 0251222 1596139400.40 151.5045 60.0012 32.0000 1.9856 1.9872 397.4124 397.8173 0.0641 -1.0000 -1.0000 0251292 1596139400.50 151.5045 60.0012 32.0000 1.9863 1.9880 397.2609 397.6679 0.0643 -1.0000 -1.0000 0251352 1596139400.60 151.5045 60.0012 32.0000 1.9847 1.9863 397.5374 397.9433 0.0641 -1.0000 -1.0000 0251422 1596139400.70 151.5045 60.0012 32.0000 1.9848 1.9864 397.7604 398.1668 0.0641 -1.0000 -1.0000 0251482 1596139400.80 151.5045 60.0012 32.0000 1.9863 1.9880 397.7713 398.1778 0.0642 -1.0000 -1.0000 0251552 1596139400.90 151.5045 60.0012 32.0000 1.9883 1.9900 397.7834 398.1900 0.0641 -1.0000 -1.0000 0251622 1596139401.00 151.5045 60.0012 32.0000 1.9856 1.9872 397.4458 397.8509 0.0639 -1.0000 -1.0000 0251682 1596139401.10 151.5072 60.0012 32.0000 1.9842 1.9859 397.5773 397.9826 0.0640 -1.0000 -1.0000 0251742 1596139401.20 151.5072 60.0012 32.0000 1.9845 1.9861 397.7846 398.1921 0.0643 -1.0000 -1.0000 0251822 1596139401.30 151.5072 60.0012 32.0000 1.9846 1.9863 397.8454 398.2518 0.0640 -1.0000 -1.0000 0251881 1596139401.40 151.5072 60.0012 32.0000 1.9848 1.9865 397.4518 397.8573 0.0640 -1.0000 -1.0000 0251941 1596139401.50 151.5072 60.0012 32.0000 1.9843 1.9860 397.3115 397.7173 0.0640 -1.0000 -1.0000 0252022 1596139401.60 151.5072 60.0012 32.0000 1.9844 1.9860 397.4507 397.8566 0.0641 -1.0000 -1.0000 0252081 1596139401.70 151.5072 60.0012 32.0000 1.9843 1.9860 397.7619 398.1682 0.0641 -1.0000 -1.0000 0252151 1596139401.80 151.5072 60.0012 32.0000 1.9835 1.9852 397.9292 398.3359 0.0641 -1.0000 -1.0000 0252211 1596139401.90 151.5072 60.0012 32.0000 1.9838 1.9854 397.9222 398.3281 0.0640 -1.0000 -1.0000 0252281 1596139402.00 151.5072 60.0012 32.0000 1.9847 1.9864 397.6982 398.1048 0.0641 -1.0000 -1.0000 0252351 1596139402.10 151.5072 60.0012 32.0000 1.9870 1.9887 397.4608 397.8667 0.0641 -1.0000 -1.0000 0252411 1596139402.20 151.3685 60.0012 32.0000 1.9864 1.9881 397.2324 397.6390 0.0642 -1.0000 -1.0000 0252471 1596139402.30 151.3685 60.0012 32.0000 1.9869 1.9885 397.4997 397.9055 0.0640 -1.0000 -1.0000 0252551 1596139402.40 151.3685 60.0012 32.0000 1.9860 1.9876 397.7620 398.1684 0.0641 -1.0000 -1.0000 0252611 1596139402.50 151.3685 60.0012 32.0000 1.9855 1.9871 397.7540 398.1611 0.0642 -1.0000 -1.0000 0252671 1596139402.60 151.3685 60.0012 32.0000 1.9860 1.9876 397.4442 397.8501 0.0640 -1.0000 -1.0000 0252741 1596139402.70 151.3685 60.0012 32.0000 1.9861 1.9878 397.1747 397.5810 0.0641 -1.0000 -1.0000 0252811 1596139402.80 151.3685 60.0012 32.0000 1.9863 1.9879 397.4975 397.9029 0.0641 -1.0000 -1.0000 0253730 1596139402.90 151.3714 60.0012 32.0000 1.9865 1.9881 397.8127 398.2200 0.0643 -1.0000 -1.0000 0253810 1596139403.00 151.4704 60.0012 32.0000 1.9860 1.9877 397.8491 398.2568 0.0643 -1.0000 -1.0000 0253870 1596139403.10 151.4704 60.0012 32.0000 1.9847 1.9864 397.7548 398.1617 0.0642 -1.0000 -1.0000 0253931 1596139403.20 151.4704 60.0012 32.0000 1.9857 1.9874 397.4167 397.8233 0.0642 -1.0000 -1.0000 0254010 1596139403.30 151.4704 60.0012 32.0000 1.9869 1.9886 397.3609 397.7670 0.0641 -1.0000 -1.0000 0254070 1596139403.40 151.4704 60.0012 32.0000 1.9851 1.9868 397.2159 397.6216 0.0641 -1.0000 -1.0000 0254130 1596139403.50 151.3460 60.0012 32.0000 1.9855 1.9871 397.4092 397.8151 0.0641 -1.0000 -1.0000 0254200 1596139403.60 151.3142 60.0012 32.0000 1.9841 1.9857 397.6470 398.0532 0.0641 -1.0000 -1.0000 0254270 1596139403.70 151.3142 60.0012 32.0000 1.9842 1.9859 397.4387 397.8453 0.0642 -1.0000 -1.0000 0254340 1596139403.80 151.3142 60.0012 32.0000 1.9856 1.9873 397.2359 397.6414 0.0641 -1.0000 -1.0000 0254400 1596139403.90 151.3142 60.0012 32.0000 1.9859 1.9875 397.1832 397.5899 0.0643 -1.0000 -1.0000 0255090 1596139404.00 151.3142 60.0012 32.0000 1.9856 1.9873 397.3609 397.7663 0.0640 -1.0000 -1.0000 0255160 1596139404.10 151.4571 60.0013 32.0000 1.9849 1.9865 397.6320 398.0378 0.0640 -1.0000 -1.0000 0255220 1596139404.20 151.4571 60.0013 32.0000 1.9853 1.9870 397.7072 398.1127 0.0640 -1.0000 -1.0000 0255280 1596139404.30 151.4571 60.0013 32.0000 1.9860 1.9877 397.4813 397.8887 0.0643 -1.0000 -1.0000 0255360 1596139404.40 151.4571 60.0013 32.0000 1.9871 1.9888 397.3099 397.7166 0.0642 -1.0000 -1.0000 0255420 1596139404.50 151.4571 60.0013 32.0000 1.9886 1.9902 397.3125 397.7188 0.0641 -1.0000 -1.0000 0255480 1596139404.60 151.4571 60.0013 32.0000 1.9872 1.9889 397.4156 397.8208 0.0640 -1.0000 -1.0000 0255560 1596139404.70 151.4571 60.0013 32.0000 1.9855 1.9871 397.7442 398.1505 0.0642 -1.0000 -1.0000 0255619 1596139404.80 151.4571 60.0013 32.0000 1.9844 1.9861 397.6324 398.0381 0.0640 -1.0000 -1.0000 0255679 1596139404.90 151.4571 60.0013 32.0000 1.9842 1.9859 397.4903 397.8956 0.0640 -1.0000 -1.0000 0255749 1596139405.00 151.4571 60.0013 32.0000 1.9858 1.9874 397.3121 397.7177 0.0641 -1.0000 -1.0000 0255819 1596139405.10 151.4571 60.0013 32.0000 1.9858 1.9875 397.5144 397.9214 0.0641 -1.0000 -1.0000 0255889 1596139405.20 151.4343 60.0013 32.0000 1.9849 1.9866 397.6061 398.0125 0.0642 -1.0000 -1.0000 0255969 1596139405.30 151.3660 60.0013 32.0000 1.9846 1.9862 397.6202 398.0275 0.0643 -1.0000 -1.0000 0256029 1596139405.40 151.3660 60.0013 32.0000 1.9839 1.9856 397.6778 398.0849 0.0642 -1.0000 -1.0000 0256289 1596139405.50 151.3660 60.0013 32.0000 1.9850 1.9866 397.5783 397.9856 0.0643 -1.0000 -1.0000 0256369 1596139405.60 151.3660 60.0013 32.0000 1.9854 1.9871 397.3952 397.8022 0.0643 -1.0000 -1.0000 0256429 1596139405.70 151.3660 60.0013 32.0000 1.9852 1.9869 397.3964 397.8029 0.0641 -1.0000 -1.0000 0256499 1596139405.80 151.3660 60.0013 32.0000 1.9848 1.9865 397.7072 398.1141 0.0642 -1.0000 -1.0000 0256569 1596139405.90 151.3660 60.0013 32.0000 1.9847 1.9864 397.6994 398.1058 0.0642 -1.0000 -1.0000 0256629 1596139406.00 151.3660 60.0013 32.0000 1.9859 1.9876 397.5666 397.9741 0.0643 -1.0000 -1.0000 0256699 1596139406.10 151.3660 60.0013 32.0000 1.9862 1.9879 397.2591 397.6655 0.0642 -1.0000 -1.0000 0256759 1596139406.20 151.3660 60.0013 32.0000 1.9862 1.9878 397.4048 397.8107 0.0640 -1.0000 -1.0000 0256819 1596139406.30 151.3660 60.0013 32.0000 1.9857 1.9874 397.3137 397.7198 0.0642 -1.0000 -1.0000 0256899 1596139406.40 151.3660 60.0013 32.0000 1.9861 1.9878 397.5947 398.0015 0.0642 -1.0000 -1.0000 0256959 1596139406.50 151.3660 60.0013 32.0000 1.9849 1.9866 397.5582 397.9644 0.0641 -1.0000 -1.0000 0257019 1596139406.60 151.4287 60.0013 32.0000 1.9859 1.9876 397.4840 397.8900 0.0641 -1.0000 -1.0000 0257099 1596139406.70 151.4699 60.0013 32.0000 1.9857 1.9874 397.3476 397.7530 0.0640 -1.0000 -1.0000 0257159 1596139406.80 151.4699 60.0013 32.0000 1.9865 1.9881 397.4561 397.8615 0.0640 -1.0000 -1.0000 0257239 1596139406.90 151.4699 60.0013 32.0000 1.9844 1.9861 397.7640 398.1704 0.0641 -1.0000 -1.0000 0257478 1596139407.00 151.4699 60.0013 32.0000 1.9838 1.9855 397.6372 398.0433 0.0640 -1.0000 -1.0000 0257538 1596139407.10 151.4699 60.0013 32.0000 1.9848 1.9864 397.5789 397.9850 0.0641 -1.0000 -1.0000 0257598 1596139407.20 151.4699 60.0013 32.0000 1.9850 1.9867 397.2119 397.6176 0.0640 -1.0000 -1.0000 0257669 1596139407.30 151.4699 60.0013 32.0000 1.9849 1.9865 397.0945 397.4992 0.0640 -1.0000 -1.0000 0257739 1596139407.40 151.4699 60.0013 32.0000 1.9861 1.9878 397.3531 397.7588 0.0640 -1.0000 -1.0000 0257928 1596139407.50 151.4699 60.0013 32.0000 1.9857 1.9873 397.4858 397.8912 0.0640 -1.0000 -1.0000 0258008 1596139407.60 151.4699 60.0013 32.0000 1.9861 1.9878 397.7402 398.1467 0.0642 -1.0000 -1.0000 0258068 1596139407.70 151.4699 60.0013 32.0000 1.9852 1.9868 397.6495 398.0564 0.0642 -1.0000 -1.0000 0258138 1596139407.80 151.4689 60.0013 32.0000 1.9845 1.9862 397.3647 397.7707 0.0640 -1.0000 -1.0000 0258208 1596139407.90 151.4689 60.0013 32.0000 1.9857 1.9874 397.4045 397.8102 0.0641 -1.0000 -1.0000 0258268 1596139408.00 151.4689 60.0013 32.0000 1.9862 1.9879 397.5898 397.9966 0.0641 -1.0000 -1.0000 0258458 1596139408.10 151.4689 60.0013 32.0000 1.9859 1.9876 397.8038 398.2104 0.0642 -1.0000 -1.0000 0258518 1596139408.20 151.4689 60.0013 32.0000 1.9852 1.9869 397.7198 398.1273 0.0642 -1.0000 -1.0000 0258588 1596139408.30 151.5939 60.0013 32.0000 1.9860 1.9877 397.4489 397.8545 0.0641 -1.0000 -1.0000 0258658 1596139408.40 151.5939 60.0013 32.0000 1.9857 1.9874 397.4512 397.8582 0.0643 -1.0000 -1.0000 0258718 1596139408.50 151.5939 60.0013 32.0000 1.9861 1.9878 397.3596 397.7649 0.0640 -1.0000 -1.0000 0258918 1596139408.60 151.5939 60.0013 32.0000 1.9863 1.9880 397.4621 397.8689 0.0643 -1.0000 -1.0000 0258988 1596139408.70 151.5939 60.0013 32.0000 1.9842 1.9859 397.7226 398.1290 0.0642 -1.0000 -1.0000 0259058 1596139408.80 151.5877 60.0013 32.0000 1.9837 1.9854 397.8298 398.2374 0.0642 -1.0000 -1.0000 0259118 1596139408.90 151.5714 60.0013 32.0000 1.9857 1.9874 397.7538 398.1603 0.0641 -1.0000 -1.0000 0259188 1596139409.00 151.5714 60.0013 32.0000 1.9871 1.9888 397.2964 397.7032 0.0642 -1.0000 -1.0000 0259248 1596139409.10 151.5714 60.0013 32.0000 1.9869 1.9886 397.4734 397.8796 0.0642 -1.0000 -1.0000 0259348 1596139409.20 151.5714 60.0013 32.0000 1.9856 1.9873 397.7028 398.1088 0.0639 -1.0000 -1.0000 0259428 1596139409.30 151.5714 60.0013 32.0000 1.9852 1.9869 397.7990 398.2053 0.0642 -1.0000 -1.0000 0259487 1596139409.40 151.5714 60.0013 32.0000 1.9853 1.9870 397.4023 397.8086 0.0640 -1.0000 -1.0000 0259548 1596139409.50 151.3255 60.0013 32.0000 1.9852 1.9868 397.1561 397.5625 0.0643 -1.0000 -1.0000 0259617 1596139409.60 151.3255 60.0013 32.0000 1.9860 1.9877 397.1101 397.5177 0.0643 -1.0000 -1.0000 0259687 1596139409.70 151.3255 60.0013 32.0000 1.9838 1.9855 397.6527 398.0593 0.0641 -1.0000 -1.0000 0259767 1596139409.80 151.3255 60.0013 32.0000 1.9849 1.9866 397.6671 398.0739 0.0642 -1.0000 -1.0000 0259827 1596139409.90 151.3255 60.0013 32.0000 1.9829 1.9845 397.6695 398.0762 0.0642 -1.0000 -1.0000 0259887 1596139410.00 151.3255 60.0013 32.0000 1.9843 1.9860 397.6835 398.0917 0.0643 -1.0000 -1.0000 0300267 1596139410.10 151.6186 60.0008 32.0000 1.9863 1.9880 397.3076 397.7131 0.0641 -1.0000 -1.0000 0300337 1596139410.20 151.6186 60.0008 32.0000 1.9867 1.9884 397.7453 398.1523 0.0642 -1.0000 -1.0000 0300397 1596139410.30 151.6186 60.0008 32.0000 1.9863 1.9880 397.7903 398.1987 0.0644 -1.0000 -1.0000 0300467 1596139410.40 151.6186 60.0008 32.0000 1.9846 1.9862 397.6438 398.0495 0.0640 -1.0000 -1.0000 0300527 1596139410.50 151.6186 60.0008 32.0000 1.9857 1.9874 397.5848 397.9908 0.0641 -1.0000 -1.0000 0300727 1596139410.60 151.6176 60.0008 32.0000 1.9870 1.9887 397.4292 397.8350 0.0641 -1.0000 -1.0000 0300797 1596139410.70 151.6067 60.0008 32.0000 1.9871 1.9888 397.3150 397.7214 0.0641 -1.0000 -1.0000 0300857 1596139410.80 151.6067 60.0008 32.0000 1.9853 1.9870 397.4357 397.8413 0.0640 -1.0000 -1.0000 0300927 1596139410.90 151.6067 60.0008 32.0000 1.9852 1.9869 397.5550 397.9609 0.0640 -1.0000 -1.0000 0300997 1596139411.00 151.6067 60.0008 32.0000 1.9858 1.9874 397.6461 398.0526 0.0642 -1.0000 -1.0000 0301057 1596139411.10 151.6067 60.0008 32.0000 1.9849 1.9865 397.6587 398.0650 0.0641 -1.0000 -1.0000 0301196 1596139411.20 151.4323 60.0008 32.0000 1.9868 1.9884 397.3394 397.7454 0.0641 -1.0000 -1.0000 0301267 1596139411.30 151.4323 60.0008 32.0000 1.9873 1.9890 397.3299 397.7361 0.0641 -1.0000 -1.0000 0301327 1596139411.40 151.4323 60.0008 32.0000 1.9869 1.9886 397.2737 397.6807 0.0642 -1.0000 -1.0000 0301396 1596139411.50 151.4323 60.0008 32.0000 1.9856 1.9873 397.5084 397.9148 0.0641 -1.0000 -1.0000 0301467 1596139411.60 151.4323 60.0008 32.0000 1.9857 1.9874 397.7215 398.1272 0.0640 -1.0000 -1.0000 0301946 1596139411.70 151.4278 60.0008 32.0000 1.9869 1.9886 397.6811 398.0882 0.0642 -1.0000 -1.0000 0302026 1596139411.80 151.4163 60.0008 32.0000 1.9869 1.9886 397.5262 397.9324 0.0641 -1.0000 -1.0000 0302086 1596139411.90 151.4163 60.0008 32.0000 1.9873 1.9890 397.3969 397.8019 0.0640 -1.0000 -1.0000 0302146 1596139412.00 151.4163 60.0008 32.0000 1.9854 1.9871 397.6316 398.0396 0.0643 -1.0000 -1.0000 0302216 1596139412.10 151.4163 60.0008 32.0000 1.9858 1.9875 397.7563 398.1642 0.0644 -1.0000 -1.0000 0302516 1596139412.20 151.4163 60.0008 32.0000 1.9872 1.9889 397.7091 398.1151 0.0641 -1.0000 -1.0000 0302576 1596139412.30 151.4163 60.0008 32.0000 1.9874 1.9891 397.3091 397.7152 0.0642 -1.0000 -1.0000 0302646 1596139412.40 151.4327 60.0008 32.0000 1.9870 1.9887 397.3712 397.7773 0.0641 -1.0000 -1.0000 0302706 1596139412.50 151.4327 60.0008 32.0000 1.9871 1.9888 397.7699 398.1750 0.0639 -1.0000 -1.0000 0302776 1596139412.60 151.4327 60.0008 32.0000 1.9853 1.9870 397.8151 398.2216 0.0642 -1.0000 -1.0000 0302996 1596139412.70 151.4327 60.0008 32.0000 1.9848 1.9865 397.5013 397.9080 0.0642 -1.0000 -1.0000 0303056 1596139412.80 151.4327 60.0008 32.0000 1.9861 1.9877 397.3687 397.7753 0.0642 -1.0000 -1.0000 0303116 1596139412.90 151.3946 60.0008 32.0000 1.9874 1.9891 397.3688 397.7752 0.0641 -1.0000 -1.0000 0303185 1596139413.00 151.2482 60.0008 32.0000 1.9859 1.9875 397.2841 397.6904 0.0642 -1.0000 -1.0000 0303256 1596139413.10 151.2482 60.0008 32.0000 1.9841 1.9857 397.4169 397.8226 0.0640 -1.0000 -1.0000 0303435 1596139413.20 151.2482 60.0008 32.0000 1.9848 1.9864 397.5947 398.0004 0.0641 -1.0000 -1.0000 0303505 1596139413.30 151.2482 60.0008 32.0000 1.9835 1.9851 397.6259 398.0325 0.0641 -1.0000 -1.0000 0303565 1596139413.40 151.2482 60.0008 32.0000 1.9881 1.9898 397.2630 397.6692 0.0642 -1.0000 -1.0000 0303635 1596139413.50 151.5736 60.0008 32.0000 1.9884 1.9901 397.4438 397.8512 0.0643 -1.0000 -1.0000 0303705 1596139413.60 151.5736 60.0008 32.0000 1.9855 1.9872 397.6035 398.0110 0.0642 -1.0000 -1.0000 0304445 1596139413.70 151.5736 60.0008 32.0000 1.9854 1.9871 397.5428 397.9485 0.0641 -1.0000 -1.0000 0304515 1596139413.80 151.5736 60.0008 32.0000 1.9866 1.9883 397.4186 397.8255 0.0642 -1.0000 -1.0000 0304585 1596139413.90 151.5736 60.0008 32.0000 1.9879 1.9896 397.2970 397.7029 0.0641 -1.0000 -1.0000 0304645 1596139414.00 151.5736 60.0008 32.0000 1.9876 1.9892 397.2997 397.7059 0.0641 -1.0000 -1.0000 0304725 1596139414.10 151.5805 60.0008 32.0000 1.9870 1.9886 397.6098 398.0170 0.0643 -1.0000 -1.0000 0304795 1596139414.20 151.5805 60.0008 32.0000 1.9860 1.9877 397.8061 398.2135 0.0643 -1.0000 -1.0000 0304855 1596139414.30 151.5805 60.0008 32.0000 1.9855 1.9872 397.7718 398.1795 0.0643 -1.0000 -1.0000 0304924 1596139414.40 151.5805 60.0008 32.0000 1.9855 1.9872 397.5345 397.9412 0.0641 -1.0000 -1.0000 0304984 1596139414.50 151.5805 60.0008 32.0000 1.9860 1.9877 397.3858 397.7920 0.0642 -1.0000 -1.0000 0305055 1596139414.60 151.5673 60.0009 32.0000 1.9838 1.9855 397.6105 398.0173 0.0641 -1.0000 -1.0000 0305124 1596139414.70 151.4366 60.0023 32.0000 1.9847 1.9863 397.7401 398.1455 0.0640 -1.0000 -1.0000 0305184 1596139414.80 151.4366 60.0023 32.0000 1.9870 1.9886 397.4736 397.8792 0.0640 -1.0000 -1.0000 0305245 1596139414.90 151.4366 60.0023 32.0000 1.9871 1.9888 397.4123 397.8177 0.0640 -1.0000 -1.0000 0305324 1596139415.00 151.4366 60.0023 32.0000 1.9863 1.9880 397.2772 397.6834 0.0641 -1.0000 -1.0000 0305384 1596139415.10 151.4366 60.0023 32.0000 1.9856 1.9873 397.3646 397.7707 0.0642 -1.0000 -1.0000 0305444 1596139415.20 151.5129 60.0023 32.0000 1.9850 1.9866 397.5719 397.9769 0.0639 -1.0000 -1.0000 0305524 1596139415.30 151.5185 60.0023 32.0000 1.9846 1.9863 397.7206 398.1275 0.0643 -1.0000 -1.0000 0305584 1596139415.40 151.5185 60.0023 32.0000 1.9865 1.9882 397.5695 397.9763 0.0641 -1.0000 -1.0000 0305654 1596139415.50 151.5185 60.0023 32.0000 1.9874 1.9890 397.3907 397.7967 0.0641 -1.0000 -1.0000 0305724 1596139415.60 151.5185 60.0023 32.0000 1.9867 1.9884 397.5295 397.9362 0.0642 -1.0000 -1.0000 0305784 1596139415.70 151.5185 60.0023 32.0000 1.9861 1.9878 397.7114 398.1179 0.0642 -1.0000 -1.0000 0306184 1596139415.80 151.5978 60.0023 32.0000 1.9855 1.9871 397.7804 398.1880 0.0643 -1.0000 -1.0000 0306244 1596139415.90 151.5978 60.0023 32.0000 1.9857 1.9874 397.6481 398.0547 0.0641 -1.0000 -1.0000 0306314 1596139416.00 151.5978 60.0023 32.0000 1.9855 1.9872 397.3987 397.8050 0.0642 -1.0000 -1.0000 0306384 1596139416.10 151.5978 60.0023 32.0000 1.9869 1.9886 397.3766 397.7828 0.0641 -1.0000 -1.0000 0306444 1596139416.20 151.5978 60.0023 32.0000 1.9871 1.9888 397.0961 397.5017 0.0641 -1.0000 -1.0000 0306724 1596139416.30 151.5175 60.0023 32.0000 1.9867 1.9884 397.6751 398.0816 0.0642 -1.0000 -1.0000 0306793 1596139416.40 151.5018 60.0023 32.0000 1.9844 1.9861 397.8165 398.2239 0.0641 -1.0000 -1.0000 0306864 1596139416.50 151.5018 60.0023 32.0000 1.9858 1.9875 397.6726 398.0780 0.0640 -1.0000 -1.0000 0306934 1596139416.60 151.5018 60.0023 32.0000 1.9853 1.9870 397.4703 397.8774 0.0642 -1.0000 -1.0000 0307003 1596139416.70 151.5018 60.0023 32.0000 1.9858 1.9875 397.3224 397.7283 0.0640 -1.0000 -1.0000 0307183 1596139416.80 151.5018 60.0023 32.0000 1.9855 1.9872 397.7860 398.1922 0.0641 -1.0000 -1.0000 0307243 1596139416.90 151.5018 60.0023 32.0000 1.9861 1.9877 397.6738 398.0802 0.0641 -1.0000 -1.0000 0307313 1596139417.00 151.5120 60.0023 32.0000 1.9853 1.9869 397.5428 397.9495 0.0642 -1.0000 -1.0000 0307383 1596139417.10 151.5120 60.0023 32.0000 1.9861 1.9878 397.4444 397.8519 0.0643 -1.0000 -1.0000 0307453 1596139417.20 151.5120 60.0023 32.0000 1.9867 1.9883 397.3086 397.7141 0.0640 -1.0000 -1.0000 0307693 1596139417.30 151.5120 60.0023 32.0000 1.9858 1.9874 397.3552 397.7612 0.0641 -1.0000 -1.0000 0307753 1596139417.40 151.5120 60.0023 32.0000 1.9850 1.9866 397.7746 398.1816 0.0642 -1.0000 -1.0000 0307813 1596139417.50 151.5162 60.0023 32.0000 1.9860 1.9877 397.7961 398.2019 0.0639 -1.0000 -1.0000 0307893 1596139417.60 151.5417 60.0023 32.0000 1.9862 1.9878 397.5265 397.9331 0.0642 -1.0000 -1.0000 0307953 1596139417.70 151.5417 60.0023 32.0000 1.9847 1.9864 397.3361 397.7430 0.0642 -1.0000 -1.0000 0308313 1596139417.80 151.5417 60.0023 32.0000 1.9857 1.9874 397.8825 398.2891 0.0641 -1.0000 -1.0000 0308373 1596139417.90 151.5417 60.0023 32.0000 1.9850 1.9867 397.7860 398.1927 0.0642 -1.0000 -1.0000 0308433 1596139418.00 151.5417 60.0023 32.0000 1.9862 1.9879 397.8789 398.2850 0.0641 -1.0000 -1.0000 0308513 1596139418.10 151.4759 60.0023 32.0000 1.9854 1.9871 397.3445 397.7509 0.0641 -1.0000 -1.0000 0308573 1596139418.20 151.4759 60.0023 32.0000 1.9834 1.9851 397.2844 397.6911 0.0643 -1.0000 -1.0000 0308753 1596139418.30 151.4759 60.0023 32.0000 1.9836 1.9853 397.3209 397.7277 0.0642 -1.0000 -1.0000 0308832 1596139418.40 151.4759 60.0023 32.0000 1.9846 1.9862 397.6104 398.0162 0.0640 -1.0000 -1.0000 0308892 1596139418.50 151.4759 60.0023 32.0000 1.9864 1.9881 397.6588 398.0646 0.0641 -1.0000 -1.0000 0308953 1596139418.60 151.4759 60.0023 32.0000 1.9865 1.9882 397.4595 397.8664 0.0643 -1.0000 -1.0000 0309052 1596139418.70 151.1731 60.0023 32.0000 1.9860 1.9877 397.3560 397.7614 0.0639 -1.0000 -1.0000 0309112 1596139418.80 151.1731 60.0023 32.0000 1.9861 1.9878 397.3183 397.7236 0.0641 -1.0000 -1.0000 0309172 1596139418.90 151.1731 60.0023 32.0000 1.9821 1.9838 397.7305 398.1378 0.0642 -1.0000 -1.0000 0309252 1596139419.00 151.1731 60.0023 32.0000 1.9832 1.9848 397.5440 397.9500 0.0640 -1.0000 -1.0000 0309312 1596139419.10 151.1731 60.0023 32.0000 1.9857 1.9873 397.4174 397.8235 0.0641 -1.0000 -1.0000 0309372 1596139419.20 151.1731 60.0023 32.0000 1.9868 1.9885 397.2890 397.6944 0.0640 -1.0000 -1.0000 0309452 1596139419.30 151.5483 60.0023 32.0000 1.9862 1.9879 397.4277 397.8341 0.0642 -1.0000 -1.0000 0309732 1596139419.40 151.5483 60.0023 32.0000 1.9862 1.9879 397.6784 398.0852 0.0642 -1.0000 -1.0000 0309802 1596139419.50 151.5483 60.0023 32.0000 1.9857 1.9874 397.7477 398.1544 0.0641 -1.0000 -1.0000 0309872 1596139419.60 151.5483 60.0023 32.0000 1.9843 1.9860 397.5533 397.9594 0.0641 -1.0000 -1.0000 0309932 1596139419.70 151.5483 60.0023 32.0000 1.9862 1.9878 397.2582 397.6640 0.0642 -1.0000 -1.0000 0310012 1596139419.80 151.5683 60.0032 32.0000 1.9868 1.9885 397.2510 397.6570 0.0641 -1.0000 -1.0000 0310282 1596139419.90 151.5704 60.0033 32.0000 1.9868 1.9885 397.3883 397.7933 0.0640 -1.0000 -1.0000 0310342 1596139420.00 151.5704 60.0033 32.0000 1.9865 1.9882 397.7145 398.1210 0.0642 -1.0000 -1.0000 0310422 1596139420.10 151.5704 60.0033 32.0000 1.9849 1.9866 397.5832 397.9898 0.0641 -1.0000 -1.0000 0310482 1596139420.20 151.5704 60.0033 32.0000 1.9879 1.9896 397.5781 397.9853 0.0643 -1.0000 -1.0000 0310542 1596139420.30 151.5704 60.0033 32.0000 1.9885 1.9902 397.7784 398.1852 0.0642 -1.0000 -1.0000 0310932 1596139420.40 151.5704 60.0033 32.0000 1.9849 1.9866 397.8358 398.2422 0.0641 -1.0000 -1.0000 0310991 1596139420.50 151.5704 60.0033 32.0000 1.9852 1.9869 397.7263 398.1325 0.0641 -1.0000 -1.0000 0311061 1596139420.60 151.5242 60.0033 32.0000 1.9836 1.9853 397.6597 398.0649 0.0639 -1.0000 -1.0000 0311131 1596139420.70 151.5242 60.0033 32.0000 1.9864 1.9881 397.3455 397.7511 0.0642 -1.0000 -1.0000 0311191 1596139420.80 151.5242 60.0033 32.0000 1.9869 1.9886 397.3030 397.7104 0.0643 -1.0000 -1.0000 0311441 1596139420.90 151.5242 60.0033 32.0000 1.9857 1.9873 397.5442 397.9499 0.0640 -1.0000 -1.0000 0311521 1596139421.00 151.5242 60.0033 32.0000 1.9844 1.9861 397.4542 397.8598 0.0640 -1.0000 -1.0000 0311581 1596139421.10 151.5242 60.0033 32.0000 1.9861 1.9878 397.5959 398.0025 0.0642 -1.0000 -1.0000 0311641 1596139421.20 151.4567 60.0033 32.0000 1.9847 1.9864 397.5536 397.9602 0.0642 -1.0000 -1.0000 0311711 1596139421.30 151.4567 60.0033 32.0000 1.9872 1.9889 397.3106 397.7169 0.0641 -1.0000 -1.0000 0311941 1596139421.40 151.4567 60.0033 32.0000 1.9857 1.9874 397.2489 397.6544 0.0640 -1.0000 -1.0000 0312011 1596139421.50 151.4567 60.0033 32.0000 1.9845 1.9862 397.2609 397.6669 0.0641 -1.0000 -1.0000 0312081 1596139421.60 151.4567 60.0033 32.0000 1.9849 1.9865 397.5307 397.9369 0.0641 -1.0000 -1.0000 0312141 1596139421.70 151.4567 60.0033 32.0000 1.9856 1.9873 397.7862 398.1946 0.0643 -1.0000 -1.0000 0312211 1596139421.80 151.3718 60.0033 32.0000 1.9865 1.9881 397.7523 398.1584 0.0641 -1.0000 -1.0000 0312281 1596139421.90 151.3643 60.0033 32.0000 1.9859 1.9876 397.3938 397.7998 0.0641 -1.0000 -1.0000 0312451 1596139422.00 151.3643 60.0033 32.0000 1.9873 1.9889 397.3365 397.7429 0.0642 -1.0000 -1.0000 0312531 1596139422.10 151.3643 60.0033 32.0000 1.9858 1.9874 397.3431 397.7497 0.0642 -1.0000 -1.0000 0312590 1596139422.20 151.3643 60.0033 32.0000 1.9852 1.9869 397.6781 398.0843 0.0641 -1.0000 -1.0000 0312651 1596139422.30 151.3742 60.0033 32.0000 1.9840 1.9857 397.4326 397.8392 0.0642 -1.0000 -1.0000 0312721 1596139422.40 151.4381 60.0033 32.0000 1.9857 1.9874 397.3260 397.7330 0.0643 -1.0000 -1.0000 0312790 1596139422.50 151.4381 60.0033 32.0000 1.9870 1.9887 397.3164 397.7223 0.0640 -1.0000 -1.0000 0312850 1596139422.60 151.4381 60.0033 32.0000 1.9863 1.9880 397.5452 397.9511 0.0641 -1.0000 -1.0000 0312930 1596139422.70 151.4381 60.0033 32.0000 1.9859 1.9876 397.6949 398.1014 0.0642 -1.0000 -1.0000 0312990 1596139422.80 151.4381 60.0033 32.0000 1.9870 1.9887 397.7883 398.1964 0.0643 -1.0000 -1.0000 0313050 1596139422.90 151.5567 60.0033 32.0000 1.9872 1.9889 397.2205 397.6262 0.0641 -1.0000 -1.0000 0313530 1596139423.00 151.5567 60.0033 32.0000 1.9857 1.9874 397.2462 397.6516 0.0640 -1.0000 -1.0000 0313590 1596139423.10 151.5567 60.0033 32.0000 1.9852 1.9869 397.5459 397.9516 0.0641 -1.0000 -1.0000 0313660 1596139423.20 151.5567 60.0033 32.0000 1.9843 1.9859 397.5994 398.0058 0.0641 -1.0000 -1.0000 0313730 1596139423.30 151.5567 60.0033 32.0000 1.9866 1.9882 397.3269 397.7331 0.0642 -1.0000 -1.0000 0313790 1596139423.40 151.5567 60.0033 32.0000 1.9866 1.9883 397.1888 397.5946 0.0641 -1.0000 -1.0000 0313850 1596139423.50 151.6713 60.0033 32.0000 1.9872 1.9888 397.3739 397.7804 0.0642 -1.0000 -1.0000 0313930 1596139423.60 151.6713 60.0033 32.0000 1.9866 1.9883 397.8323 398.2399 0.0643 -1.0000 -1.0000 0313990 1596139423.70 151.6713 60.0033 32.0000 1.9867 1.9884 397.8860 398.2929 0.0641 -1.0000 -1.0000 0314070 1596139423.80 151.6713 60.0033 32.0000 1.9880 1.9897 397.6239 398.0309 0.0643 -1.0000 -1.0000 0314130 1596139423.90 151.6713 60.0033 32.0000 1.9897 1.9914 397.1901 397.5966 0.0641 -1.0000 -1.0000 0314220 1596139424.00 151.6494 60.0033 32.0000 1.9874 1.9891 397.3982 397.8035 0.0640 -1.0000 -1.0000 0314300 1596139424.10 151.4368 60.0036 32.0000 1.9846 1.9862 397.6907 398.0972 0.0642 -1.0000 -1.0000 0314360 1596139424.20 151.4368 60.0036 32.0000 1.9869 1.9886 397.7924 398.1995 0.0641 -1.0000 -1.0000 0314420 1596139424.30 151.4368 60.0036 32.0000 1.9858 1.9875 397.6150 398.0211 0.0642 -1.0000 -1.0000 0314500 1596139424.40 151.4368 60.0036 32.0000 1.9868 1.9885 397.3005 397.7069 0.0641 -1.0000 -1.0000 0315229 1596139424.50 151.4368 60.0036 32.0000 1.9845 1.9861 397.5240 397.9295 0.0641 -1.0000 -1.0000 0315289 1596139424.60 151.4368 60.0036 32.0000 1.9853 1.9869 397.7023 398.1092 0.0642 -1.0000 -1.0000 0315369 1596139424.70 151.4368 60.0036 32.0000 1.9860 1.9877 397.5215 397.9278 0.0641 -1.0000 -1.0000 0315429 1596139424.80 151.4368 60.0036 32.0000 1.9855 1.9872 397.4882 397.8946 0.0641 -1.0000 -1.0000 0315489 1596139424.90 151.4368 60.0036 32.0000 1.9860 1.9877 397.2892 397.6955 0.0642 -1.0000 -1.0000 0315569 1596139425.00 151.4368 60.0036 32.0000 1.9858 1.9875 397.1181 397.5245 0.0642 -1.0000 -1.0000 0315629 1596139425.10 151.4262 60.0036 32.0000 1.9850 1.9866 397.6088 398.0152 0.0641 -1.0000 -1.0000 0315689 1596139425.20 151.3885 60.0036 32.0000 1.9852 1.9869 397.7109 398.1170 0.0641 -1.0000 -1.0000 0315769 1596139425.30 151.3885 60.0036 32.0000 1.9850 1.9867 397.7205 398.1274 0.0642 -1.0000 -1.0000 0315829 1596139425.40 151.3885 60.0036 32.0000 1.9860 1.9877 397.4678 397.8746 0.0642 -1.0000 -1.0000 0315889 1596139425.50 151.3885 60.0036 32.0000 1.9878 1.9894 397.2833 397.6887 0.0640 -1.0000 -1.0000 0315969 1596139425.60 151.3885 60.0036 32.0000 1.9859 1.9876 397.4383 397.8453 0.0642 -1.0000 -1.0000 0316029 1596139425.70 151.3885 60.0036 32.0000 1.9855 1.9872 397.6574 398.0629 0.0639 -1.0000 -1.0000 0316099 1596139425.80 151.3474 60.0036 32.0000 1.9850 1.9866 397.6916 398.0976 0.0641 -1.0000 -1.0000 0316159 1596139425.90 151.3474 60.0036 32.0000 1.9858 1.9875 397.3997 397.8052 0.0640 -1.0000 -1.0000 0316229 1596139426.00 151.3474 60.0036 32.0000 1.9867 1.9884 397.3429 397.7490 0.0642 -1.0000 -1.0000 0316918 1596139426.10 151.3474 60.0036 32.0000 1.9876 1.9892 397.3156 397.7220 0.0642 -1.0000 -1.0000 0316988 1596139426.20 151.3474 60.0036 32.0000 1.9852 1.9869 397.2577 397.6637 0.0641 -1.0000 -1.0000 0317058 1596139426.30 151.3474 60.0036 32.0000 1.9849 1.9866 397.6167 398.0226 0.0641 -1.0000 -1.0000 0317128 1596139426.40 151.3474 60.0036 32.0000 1.9852 1.9869 397.5862 397.9928 0.0642 -1.0000 -1.0000 0317188 1596139426.50 151.3474 60.0036 32.0000 1.9855 1.9872 397.5422 397.9484 0.0641 -1.0000 -1.0000 0317258 1596139426.60 151.3474 60.0036 32.0000 1.9871 1.9888 397.3439 397.7503 0.0641 -1.0000 -1.0000 0317328 1596139426.70 151.3474 60.0036 32.0000 1.9858 1.9874 397.1294 397.5341 0.0639 -1.0000 -1.0000 0317388 1596139426.80 151.3474 60.0036 32.0000 1.9852 1.9869 397.2306 397.6367 0.0642 -1.0000 -1.0000 0317448 1596139426.90 151.2067 60.0036 32.0000 1.9836 1.9853 397.7810 398.1877 0.0642 -1.0000 -1.0000 0317528 1596139427.00 151.1951 60.0036 32.0000 1.9858 1.9874 397.7704 398.1764 0.0640 -1.0000 -1.0000 0317598 1596139427.10 151.1951 60.0036 32.0000 1.9859 1.9876 397.5966 398.0030 0.0641 -1.0000 -1.0000 0317658 1596139427.20 151.1951 60.0036 32.0000 1.9877 1.9893 397.2769 397.6823 0.0641 -1.0000 -1.0000 0317748 1596139427.30 151.1951 60.0036 32.0000 1.9857 1.9873 397.2485 397.6545 0.0641 -1.0000 -1.0000 0317808 1596139427.40 151.1951 60.0036 32.0000 1.9854 1.9871 397.2749 397.6809 0.0641 -1.0000 -1.0000 0317878 1596139427.50 151.1951 60.0036 32.0000 1.9841 1.9858 397.6849 398.0909 0.0641 -1.0000 -1.0000 0317948 1596139427.60 151.4755 60.0036 32.0000 1.9856 1.9873 397.5895 397.9963 0.0642 -1.0000 -1.0000 0318008 1596139427.70 151.4755 60.0036 32.0000 1.9867 1.9883 397.2301 397.6358 0.0641 -1.0000 -1.0000 0318078 1596139427.80 151.4755 60.0036 32.0000 1.9864 1.9881 397.3193 397.7251 0.0640 -1.0000 -1.0000 0318148 1596139427.90 151.4755 60.0036 32.0000 1.9864 1.9880 397.4622 397.8690 0.0643 -1.0000 -1.0000 0318208 1596139428.00 151.4755 60.0036 32.0000 1.9852 1.9869 397.7169 398.1242 0.0642 -1.0000 -1.0000 0318278 1596139428.10 151.4755 60.0036 32.0000 1.9866 1.9882 397.6266 398.0330 0.0641 -1.0000 -1.0000 0318477 1596139428.20 151.4755 60.0036 32.0000 1.9868 1.9885 397.3449 397.7513 0.0641 -1.0000 -1.0000 0318538 1596139428.30 151.4755 60.0036 32.0000 1.9873 1.9890 397.3283 397.7341 0.0641 -1.0000 -1.0000 0318607 1596139428.40 151.4755 60.0036 32.0000 1.9850 1.9867 397.5807 397.9871 0.0641 -1.0000 -1.0000 0318667 1596139428.50 151.4755 60.0036 32.0000 1.9841 1.9858 397.6437 398.0509 0.0642 -1.0000 -1.0000 0318737 1596139428.60 151.4755 60.0036 32.0000 1.9845 1.9862 397.6030 398.0098 0.0642 -1.0000 -1.0000 0319037 1596139428.70 151.5264 60.0036 32.0000 1.9866 1.9882 397.4799 397.8861 0.0641 -1.0000 -1.0000 0319097 1596139428.80 151.5264 60.0036 32.0000 1.9878 1.9895 397.3306 397.7375 0.0642 -1.0000 -1.0000 0319167 1596139428.90 151.5264 60.0036 32.0000 1.9868 1.9885 397.6030 398.0097 0.0642 -1.0000 -1.0000 0319237 1596139429.00 151.5264 60.0036 32.0000 1.9856 1.9872 397.7313 398.1362 0.0640 -1.0000 -1.0000 0319297 1596139429.10 151.5264 60.0036 32.0000 1.9864 1.9881 397.7445 398.1515 0.0641 -1.0000 -1.0000 0319497 1596139429.20 151.5179 60.0036 32.0000 1.9845 1.9861 397.5816 397.9887 0.0643 -1.0000 -1.0000 0319567 1596139429.30 151.4695 60.0036 32.0000 1.9856 1.9873 397.3538 397.7606 0.0643 -1.0000 -1.0000 0319637 1596139429.40 151.4695 60.0036 32.0000 1.9865 1.9882 397.3353 397.7420 0.0641 -1.0000 -1.0000 0319697 1596139429.50 151.4695 60.0036 32.0000 1.9855 1.9871 397.4731 397.8793 0.0641 -1.0000 -1.0000 0319767 1596139429.60 151.4695 60.0036 32.0000 1.9850 1.9866 397.6292 398.0358 0.0641 -1.0000 -1.0000 0320437 1596139429.70 151.4695 60.0036 32.0000 1.9854 1.9871 397.7189 398.1249 0.0640 -1.0000 -1.0000 0320506 1596139429.80 151.4695 60.0036 32.0000 1.9859 1.9876 397.3440 397.7504 0.0641 -1.0000 -1.0000 0320566 1596139429.90 151.3786 60.0020 32.0000 1.9872 1.9888 397.2855 397.6911 0.0641 -1.0000 -1.0000 0320636 1596139430.00 151.3786 60.0020 32.0000 1.9855 1.9872 397.6231 398.0301 0.0642 -1.0000 -1.0000 0320706 1596139430.10 151.3786 60.0020 32.0000 1.9840 1.9856 397.7083 398.1142 0.0641 -1.0000 -1.0000 0320766 1596139430.20 151.3786 60.0020 32.0000 1.9856 1.9873 397.4578 397.8640 0.0641 -1.0000 -1.0000 0320826 1596139430.30 151.3786 60.0020 32.0000 1.9864 1.9881 397.1447 397.5504 0.0641 -1.0000 -1.0000 0320906 1596139430.40 151.4602 60.0020 32.0000 1.9870 1.9887 397.2142 397.6197 0.0641 -1.0000 -1.0000 0320966 1596139430.50 151.5392 60.0020 32.0000 1.9844 1.9861 397.3745 397.7806 0.0641 -1.0000 -1.0000 0321036 1596139430.60 151.5392 60.0020 32.0000 1.9843 1.9859 397.5360 397.9417 0.0641 -1.0000 -1.0000 0321106 1596139430.70 151.5392 60.0020 32.0000 1.9853 1.9870 397.5838 397.9902 0.0641 -1.0000 -1.0000 0321186 1596139430.80 151.5392 60.0020 32.0000 1.9865 1.9881 397.7567 398.1640 0.0642 -1.0000 -1.0000 0321246 1596139430.90 151.5392 60.0020 32.0000 1.9865 1.9882 397.3324 397.7384 0.0641 -1.0000 -1.0000 0321326 1596139431.00 151.5392 60.0020 32.0000 1.9867 1.9884 397.2005 397.6062 0.0641 -1.0000 -1.0000 0321386 1596139431.10 151.4998 60.0020 32.0000 1.9853 1.9869 397.6023 398.0095 0.0642 -1.0000 -1.0000 0321476 1596139431.20 151.4998 60.0020 32.0000 1.9858 1.9874 397.5579 397.9633 0.0641 -1.0000 -1.0000 0321546 1596139431.30 151.4998 60.0020 32.0000 1.9859 1.9876 397.3567 397.7633 0.0641 -1.0000 -1.0000 0321606 1596139431.40 151.4998 60.0020 32.0000 1.9855 1.9872 397.1960 397.6019 0.0641 -1.0000 -1.0000 0321666 1596139431.50 151.4998 60.0020 32.0000 1.9858 1.9875 397.2097 397.6157 0.0641 -1.0000 -1.0000 0321746 1596139431.60 151.4998 60.0020 32.0000 1.9866 1.9883 397.4286 397.8344 0.0640 -1.0000 -1.0000 0321806 1596139431.70 151.4998 60.0020 32.0000 1.9850 1.9867 397.8146 398.2212 0.0642 -1.0000 -1.0000 0322246 1596139431.80 151.4998 60.0020 32.0000 1.9854 1.9871 397.6373 398.0437 0.0641 -1.0000 -1.0000 0322305 1596139431.90 151.4998 60.0020 32.0000 1.9856 1.9872 397.4562 397.8619 0.0641 -1.0000 -1.0000 0322366 1596139432.00 151.4998 60.0020 32.0000 1.9858 1.9874 397.3519 397.7593 0.0643 -1.0000 -1.0000 0322445 1596139432.10 151.4998 60.0020 32.0000 1.9842 1.9859 397.6401 398.0466 0.0641 -1.0000 -1.0000 0322505 1596139432.20 151.4998 60.0020 32.0000 1.9845 1.9862 397.7294 398.1356 0.0641 -1.0000 -1.0000 0322685 1596139432.30 151.4732 60.0020 32.0000 1.9851 1.9868 397.4369 397.8423 0.0640 -1.0000 -1.0000 0322755 1596139432.40 151.4732 60.0020 32.0000 1.9879 1.9896 397.2324 397.6386 0.0643 -1.0000 -1.0000 0322815 1596139432.50 151.4732 60.0020 32.0000 1.9857 1.9874 397.2174 397.6227 0.0640 -1.0000 -1.0000 0322885 1596139432.60 151.4732 60.0020 32.0000 1.9855 1.9872 397.2524 397.6582 0.0641 -1.0000 -1.0000 0322995 1596139432.70 151.4732 60.0020 32.0000 1.9830 1.9847 397.4836 397.8905 0.0642 -1.0000 -1.0000 0323235 1596139432.80 151.4732 60.0020 32.0000 1.9852 1.9868 397.5186 397.9252 0.0642 -1.0000 -1.0000 0323295 1596139432.90 151.4732 60.0020 32.0000 1.9869 1.9885 397.4332 397.8395 0.0641 -1.0000 -1.0000 0323365 1596139433.00 151.6494 60.0020 32.0000 1.9859 1.9876 397.2313 397.6372 0.0641 -1.0000 -1.0000 0323435 1596139433.10 151.6494 60.0020 32.0000 1.9851 1.9868 397.5893 397.9947 0.0641 -1.0000 -1.0000 0323495 1596139433.20 151.6494 60.0020 32.0000 1.9843 1.9860 397.6906 398.0977 0.0642 -1.0000 -1.0000 0323575 1596139433.30 151.6494 60.0020 32.0000 1.9862 1.9879 397.7431 398.1484 0.0639 -1.0000 -1.0000 0323635 1596139433.40 151.6494 60.0020 32.0000 1.9867 1.9884 397.3940 397.8003 0.0641 -1.0000 -1.0000 0323695 1596139433.50 151.3774 60.0020 32.0000 1.9877 1.9893 397.2994 397.7058 0.0642 -1.0000 -1.0000 0323765 1596139433.60 151.3680 60.0020 32.0000 1.9865 1.9881 397.3798 397.7866 0.0642 -1.0000 -1.0000 0323835 1596139433.70 151.3680 60.0020 32.0000 1.9857 1.9874 397.5731 397.9792 0.0640 -1.0000 -1.0000 0324194 1596139433.80 151.3680 60.0020 32.0000 1.9852 1.9869 397.6559 398.0618 0.0641 -1.0000 -1.0000 0324254 1596139433.90 151.3680 60.0020 32.0000 1.9851 1.9868 397.6457 398.0525 0.0643 -1.0000 -1.0000 0324324 1596139434.00 151.3680 60.0020 32.0000 1.9861 1.9878 397.5798 397.9873 0.0643 -1.0000 -1.0000 0324394 1596139434.10 151.4337 60.0020 32.0000 1.9856 1.9873 397.4385 397.8440 0.0640 -1.0000 -1.0000 0324454 1596139434.20 151.4337 60.0020 32.0000 1.9861 1.9878 397.2380 397.6432 0.0641 -1.0000 -1.0000 0324514 1596139434.30 151.4337 60.0020 32.0000 1.9853 1.9870 397.6748 398.0814 0.0641 -1.0000 -1.0000 0324594 1596139434.40 151.4337 60.0020 32.0000 1.9849 1.9866 397.6472 398.0531 0.0641 -1.0000 -1.0000 0324654 1596139434.50 151.4337 60.0020 32.0000 1.9859 1.9876 397.4964 397.9029 0.0642 -1.0000 -1.0000 0324724 1596139434.60 151.7614 60.0042 32.0000 1.9856 1.9873 397.4729 397.8792 0.0641 -1.0000 -1.0000 0324794 1596139434.70 151.7614 60.0042 32.0000 1.9867 1.9884 397.2256 397.6303 0.0639 -1.0000 -1.0000 0324854 1596139434.80 151.7614 60.0042 32.0000 1.9877 1.9894 397.3983 397.8041 0.0641 -1.0000 -1.0000 0325034 1596139434.90 151.7614 60.0042 32.0000 1.9859 1.9876 397.6392 398.0449 0.0640 -1.0000 -1.0000 0325104 1596139435.00 151.7614 60.0042 32.0000 1.9852 1.9868 397.8204 398.2260 0.0639 -1.0000 -1.0000 0325164 1596139435.10 151.7614 60.0042 32.0000 1.9847 1.9864 397.8452 398.2512 0.0641 -1.0000 -1.0000 0325234 1596139435.20 151.5485 60.0042 32.0000 1.9848 1.9864 397.4812 397.8878 0.0642 -1.0000 -1.0000 0325304 1596139435.30 151.5305 60.0042 32.0000 1.9863 1.9880 397.2061 397.6125 0.0641 -1.0000 -1.0000 0325584 1596139435.40 151.5305 60.0042 32.0000 1.9843 1.9860 397.4584 397.8645 0.0641 -1.0000 -1.0000 0325644 1596139435.50 151.5305 60.0042 32.0000 1.9865 1.9882 397.6452 398.0515 0.0641 -1.0000 -1.0000 0325714 1596139435.60 151.5305 60.0042 32.0000 1.9865 1.9882 397.6248 398.0318 0.0643 -1.0000 -1.0000 0325784 1596139435.70 151.5305 60.0042 32.0000 1.9879 1.9896 397.3147 397.7214 0.0642 -1.0000 -1.0000 0325854 1596139435.80 151.6976 60.0042 32.0000 1.9875 1.9892 397.2125 397.6186 0.0642 -1.0000 -1.0000 0326033 1596139435.90 151.6976 60.0042 32.0000 1.9851 1.9868 397.3958 397.8027 0.0642 -1.0000 -1.0000 0326093 1596139436.00 151.6976 60.0042 32.0000 1.9842 1.9858 397.5650 397.9711 0.0641 -1.0000 -1.0000 0326173 1596139436.10 151.6976 60.0042 32.0000 1.9866 1.9883 397.5580 397.9636 0.0640 -1.0000 -1.0000 0326233 1596139436.20 151.6976 60.0042 32.0000 1.9876 1.9893 397.1715 397.5770 0.0641 -1.0000 -1.0000 0326293 1596139436.30 151.6976 60.0042 32.0000 1.9849 1.9866 397.2268 397.6333 0.0642 -1.0000 -1.0000 0326543 1596139436.40 151.6976 60.0042 32.0000 1.9838 1.9855 397.6579 398.0639 0.0640 -1.0000 -1.0000 0326603 1596139436.50 151.3311 60.0042 32.0000 1.9851 1.9868 397.5190 397.9249 0.0641 -1.0000 -1.0000 0326663 1596139436.60 151.3311 60.0042 32.0000 1.9843 1.9859 397.3092 397.7151 0.0641 -1.0000 -1.0000 0326743 1596139436.70 151.3311 60.0042 32.0000 1.9848 1.9865 397.1212 397.5271 0.0641 -1.0000 -1.0000 0326803 1596139436.80 151.3311 60.0042 32.0000 1.9850 1.9867 397.3072 397.7121 0.0640 -1.0000 -1.0000 0327023 1596139436.90 151.3311 60.0042 32.0000 1.9848 1.9865 397.4128 397.8190 0.0641 -1.0000 -1.0000 0327103 1596139437.00 151.6100 60.0042 32.0000 1.9851 1.9868 397.5724 397.9780 0.0640 -1.0000 -1.0000 0327163 1596139437.10 151.6100 60.0042 32.0000 1.9856 1.9873 397.3668 397.7745 0.0642 -1.0000 -1.0000 0327223 1596139437.20 151.6100 60.0042 32.0000 1.9864 1.9880 397.3126 397.7178 0.0641 -1.0000 -1.0000 0327293 1596139437.30 151.6100 60.0042 32.0000 1.9879 1.9896 397.1162 397.5216 0.0641 -1.0000 -1.0000 0327673 1596139437.40 151.6100 60.0042 32.0000 1.9883 1.9899 397.3275 397.7342 0.0642 -1.0000 -1.0000 0327743 1596139437.50 151.6100 60.0042 32.0000 1.9852 1.9869 397.6742 398.0813 0.0642 -1.0000 -1.0000 0327823 1596139437.60 151.6062 60.0042 32.0000 1.9850 1.9867 397.3697 397.7759 0.0641 -1.0000 -1.0000 0327882 1596139437.70 151.6062 60.0042 32.0000 1.9873 1.9890 397.1562 397.5620 0.0640 -1.0000 -1.0000 0327953 1596139437.80 151.6062 60.0042 32.0000 1.9875 1.9892 397.1448 397.5498 0.0640 -1.0000 -1.0000 0328232 1596139437.90 151.6062 60.0042 32.0000 1.9855 1.9871 397.5635 397.9691 0.0640 -1.0000 -1.0000 0328292 1596139438.00 151.6062 60.0042 32.0000 1.9842 1.9858 397.6870 398.0924 0.0639 -1.0000 -1.0000 0328372 1596139438.10 151.5719 60.0042 32.0000 1.9835 1.9852 397.5725 397.9781 0.0640 -1.0000 -1.0000 0328432 1596139438.20 151.5719 60.0042 32.0000 1.9866 1.9882 397.0472 397.4539 0.0642 -1.0000 -1.0000 0328492 1596139438.30 151.5719 60.0042 32.0000 1.9869 1.9885 397.3035 397.7087 0.0640 -1.0000 -1.0000 0328752 1596139438.40 151.5719 60.0042 32.0000 1.9851 1.9868 397.4333 397.8395 0.0642 -1.0000 -1.0000 0328812 1596139438.50 151.5719 60.0042 32.0000 1.9847 1.9864 397.5840 397.9907 0.0641 -1.0000 -1.0000 0328872 1596139438.60 151.5719 60.0042 32.0000 1.9843 1.9860 397.5589 397.9650 0.0641 -1.0000 -1.0000 0328942 1596139438.70 151.3133 60.0042 32.0000 1.9867 1.9884 397.3603 397.7663 0.0641 -1.0000 -1.0000 0329012 1596139438.80 151.3133 60.0042 32.0000 1.9871 1.9888 397.1664 397.5710 0.0641 -1.0000 -1.0000 0329072 1596139438.90 151.3133 60.0042 32.0000 1.9856 1.9873 397.4134 397.8189 0.0641 -1.0000 -1.0000 0329182 1596139439.00 151.3133 60.0042 32.0000 1.9844 1.9861 397.4357 397.8417 0.0641 -1.0000 -1.0000 0329242 1596139439.10 151.3133 60.0042 32.0000 1.9823 1.9839 397.6090 398.0158 0.0642 -1.0000 -1.0000 0329312 1596139439.20 151.4096 60.0042 32.0000 1.9859 1.9876 397.6456 398.0519 0.0641 -1.0000 -1.0000 0329382 1596139439.30 151.4096 60.0042 32.0000 1.9865 1.9882 397.2671 397.6739 0.0642 -1.0000 -1.0000 0329442 1596139439.40 151.4096 60.0042 32.0000 1.9867 1.9884 397.1358 397.5413 0.0640 -1.0000 -1.0000 0329922 1596139439.50 151.4096 60.0042 32.0000 1.9865 1.9882 397.2219 397.6271 0.0640 -1.0000 -1.0000 0330001 1596139439.60 151.4096 60.0042 32.0000 1.9853 1.9870 397.3933 397.7992 0.0641 -1.0000 -1.0000 0330061 1596139439.70 151.4096 60.0042 32.0000 1.9858 1.9874 397.6432 398.0502 0.0642 -1.0000 -1.0000 0330131 1596139439.80 151.6113 60.0035 32.0000 1.9867 1.9883 397.4005 397.8058 0.0640 -1.0000 -1.0000 0330191 1596139439.90 151.6113 60.0035 32.0000 1.9866 1.9883 397.3199 397.7267 0.0642 -1.0000 -1.0000 0330431 1596139440.00 151.6113 60.0035 32.0000 1.9855 1.9872 397.3713 397.7779 0.0642 -1.0000 -1.0000 0330501 1596139440.10 151.6113 60.0035 32.0000 1.9862 1.9878 397.4416 397.8473 0.0641 -1.0000 -1.0000 0330571 1596139440.20 151.6113 60.0035 32.0000 1.9851 1.9868 397.6059 398.0128 0.0643 -1.0000 -1.0000 0330631 1596139440.30 151.6113 60.0035 32.0000 1.9849 1.9866 397.5345 397.9405 0.0641 -1.0000 -1.0000 0330701 1596139440.40 151.3825 60.0035 32.0000 1.9851 1.9868 397.5936 397.9996 0.0640 -1.0000 -1.0000 0330801 1596139440.50 151.3825 60.0035 32.0000 1.9862 1.9879 397.4223 397.8278 0.0640 -1.0000 -1.0000 0330861 1596139440.60 151.3825 60.0035 32.0000 1.9853 1.9870 397.3468 397.7519 0.0639 -1.0000 -1.0000 0330941 1596139440.70 151.3825 60.0035 32.0000 1.9853 1.9869 397.5389 397.9442 0.0640 -1.0000 -1.0000 0331001 1596139440.80 151.3825 60.0035 32.0000 1.9833 1.9850 397.7016 398.1072 0.0640 -1.0000 -1.0000 0331061 1596139440.90 151.3843 60.0035 32.0000 1.9834 1.9850 397.5560 397.9627 0.0642 -1.0000 -1.0000 0331261 1596139441.00 151.4243 60.0035 32.0000 1.9855 1.9872 397.5313 397.9388 0.0643 -1.0000 -1.0000 0331331 1596139441.10 151.4243 60.0035 32.0000 1.9867 1.9884 397.4121 397.8188 0.0642 -1.0000 -1.0000 0331391 1596139441.20 151.4243 60.0035 32.0000 1.9860 1.9877 397.2416 397.6469 0.0640 -1.0000 -1.0000 0331461 1596139441.30 151.4243 60.0035 32.0000 1.9856 1.9873 397.4712 397.8765 0.0640 -1.0000 -1.0000 0331531 1596139441.40 151.4243 60.0035 32.0000 1.9845 1.9862 397.5559 397.9614 0.0640 -1.0000 -1.0000 0331751 1596139441.50 151.6049 60.0035 32.0000 1.9858 1.9875 397.4918 397.8982 0.0642 -1.0000 -1.0000 0331840 1596139441.60 151.6109 60.0035 32.0000 1.9860 1.9877 397.3393 397.7456 0.0641 -1.0000 -1.0000 0331910 1596139441.70 151.6109 60.0035 32.0000 1.9878 1.9895 397.3243 397.7310 0.0642 -1.0000 -1.0000 0331980 1596139441.80 151.6109 60.0035 32.0000 1.9873 1.9890 397.4472 397.8547 0.0643 -1.0000 -1.0000 0332040 1596139441.90 151.6109 60.0035 32.0000 1.9857 1.9874 397.6715 398.0787 0.0642 -1.0000 -1.0000 0332100 1596139442.00 151.6109 60.0035 32.0000 1.9856 1.9873 397.3815 397.7888 0.0642 -1.0000 -1.0000 0332490 1596139442.10 151.6109 60.0035 32.0000 1.9869 1.9886 397.2913 397.6972 0.0641 -1.0000 -1.0000 0332560 1596139442.20 151.6109 60.0035 32.0000 1.9853 1.9870 397.3594 397.7655 0.0641 -1.0000 -1.0000 0332620 1596139442.30 151.3819 60.0035 32.0000 1.9849 1.9866 397.5467 397.9533 0.0642 -1.0000 -1.0000 0332690 1596139442.40 151.3819 60.0035 32.0000 1.9837 1.9853 397.6832 398.0895 0.0640 -1.0000 -1.0000 0332750 1596139442.50 151.3819 60.0035 32.0000 1.9852 1.9868 397.5006 397.9062 0.0640 -1.0000 -1.0000 0332940 1596139442.60 151.3819 60.0035 32.0000 1.9873 1.9889 397.0645 397.4703 0.0641 -1.0000 -1.0000 0333020 1596139442.70 151.3819 60.0035 32.0000 1.9869 1.9886 397.1812 397.5874 0.0642 -1.0000 -1.0000 0333080 1596139442.80 151.3819 60.0035 32.0000 1.9862 1.9879 397.1746 397.5789 0.0640 -1.0000 -1.0000 0333140 1596139442.90 151.3819 60.0035 32.0000 1.9868 1.9884 397.5094 397.9165 0.0643 -1.0000 -1.0000 0333220 1596139443.00 151.5765 60.0035 32.0000 1.9848 1.9864 397.6406 398.0471 0.0641 -1.0000 -1.0000 0333280 1596139443.10 151.5765 60.0035 32.0000 1.9874 1.9891 397.3978 397.8047 0.0643 -1.0000 -1.0000 0333340 1596139443.20 151.5765 60.0035 32.0000 1.9870 1.9886 397.4285 397.8355 0.0642 -1.0000 -1.0000 0333410 1596139443.30 151.5765 60.0035 32.0000 1.9869 1.9885 397.2870 397.6923 0.0640 -1.0000 -1.0000 0333470 1596139443.40 151.5765 60.0035 32.0000 1.9856 1.9873 397.5224 397.9283 0.0641 -1.0000 -1.0000 0333540 1596139443.50 151.4596 60.0035 32.0000 1.9847 1.9863 397.5496 397.9555 0.0640 -1.0000 -1.0000 0333720 1596139443.60 151.4596 60.0035 32.0000 1.9847 1.9864 397.5975 398.0031 0.0640 -1.0000 -1.0000 0333780 1596139443.70 151.4596 60.0035 32.0000 1.9841 1.9858 397.3639 397.7697 0.0641 -1.0000 -1.0000 0333859 1596139443.80 151.4596 60.0035 32.0000 1.9872 1.9888 397.1267 397.5328 0.0642 -1.0000 -1.0000 0333919 1596139443.90 151.4596 60.0035 32.0000 1.9874 1.9890 397.2128 397.6187 0.0641 -1.0000 -1.0000 0333979 1596139444.00 151.4596 60.0035 32.0000 1.9871 1.9887 397.5223 397.9281 0.0640 -1.0000 -1.0000 0334059 1596139444.10 151.5337 60.0035 32.0000 1.9841 1.9857 397.8014 398.2075 0.0640 -1.0000 -1.0000 0334119 1596139444.20 151.5337 60.0035 32.0000 1.9852 1.9869 397.5798 397.9858 0.0640 -1.0000 -1.0000 0334180 1596139444.30 151.5337 60.0035 32.0000 1.9855 1.9872 397.4645 397.8707 0.0642 -1.0000 -1.0000 0334260 1596139444.40 151.5337 60.0035 32.0000 1.9866 1.9883 397.2046 397.6102 0.0641 -1.0000 -1.0000 0334320 1596139444.50 151.5337 60.0035 32.0000 1.9870 1.9886 397.3997 397.8057 0.0641 -1.0000 -1.0000 0334750 1596139444.60 151.5337 60.0035 32.0000 1.9846 1.9863 397.6358 398.0420 0.0641 -1.0000 -1.0000 0334819 1596139444.70 151.4724 60.0022 32.0000 1.9840 1.9857 397.7733 398.1789 0.0640 -1.0000 -1.0000 0334879 1596139444.80 151.4724 60.0022 32.0000 1.9850 1.9867 397.5519 397.9582 0.0641 -1.0000 -1.0000 0334950 1596139444.90 151.4724 60.0022 32.0000 1.9857 1.9874 397.3271 397.7329 0.0641 -1.0000 -1.0000 0335019 1596139445.00 151.4724 60.0022 32.0000 1.9875 1.9892 397.2877 397.6942 0.0642 -1.0000 -1.0000 0335079 1596139445.10 151.4724 60.0022 32.0000 1.9865 1.9882 397.4838 397.8894 0.0640 -1.0000 -1.0000 0335279 1596139445.20 151.6641 60.0022 32.0000 1.9855 1.9872 397.7173 398.1233 0.0641 -1.0000 -1.0000 0335359 1596139445.30 151.6641 60.0022 32.0000 1.9863 1.9879 397.3411 397.7471 0.0641 -1.0000 -1.0000 0335419 1596139445.40 151.6641 60.0022 32.0000 1.9854 1.9870 397.3404 397.7451 0.0639 -1.0000 -1.0000 0335479 1596139445.50 151.6641 60.0022 32.0000 1.9877 1.9893 397.2414 397.6470 0.0641 -1.0000 -1.0000 0335549 1596139445.60 151.6641 60.0022 32.0000 1.9868 1.9884 397.4802 397.8875 0.0642 -1.0000 -1.0000 0335789 1596139445.70 151.6533 60.0022 32.0000 1.9852 1.9868 397.5530 397.9595 0.0641 -1.0000 -1.0000 0335859 1596139445.80 151.4111 60.0022 32.0000 1.9846 1.9862 397.4956 397.9016 0.0641 -1.0000 -1.0000 0335919 1596139445.90 151.4111 60.0022 32.0000 1.9835 1.9852 397.6497 398.0559 0.0641 -1.0000 -1.0000 0335989 1596139446.00 151.4111 60.0022 32.0000 1.9854 1.9871 397.3737 397.7796 0.0641 -1.0000 -1.0000 0336059 1596139446.10 151.4111 60.0022 32.0000 1.9868 1.9885 397.2122 397.6183 0.0641 -1.0000 -1.0000 0336269 1596139446.20 151.4111 60.0022 32.0000 1.9863 1.9880 397.5174 397.9240 0.0642 -1.0000 -1.0000 0336329 1596139446.30 151.5334 60.0022 32.0000 1.9846 1.9863 397.5972 398.0034 0.0641 -1.0000 -1.0000 0336399 1596139446.40 151.5334 60.0022 32.0000 1.9854 1.9871 397.5365 397.9432 0.0641 -1.0000 -1.0000 0336469 1596139446.50 151.5334 60.0022 32.0000 1.9849 1.9866 397.2259 397.6308 0.0639 -1.0000 -1.0000 0336529 1596139446.60 151.5334 60.0022 32.0000 1.9858 1.9875 397.3315 397.7379 0.0642 -1.0000 -1.0000 0336769 1596139446.70 151.5334 60.0022 32.0000 1.9853 1.9870 397.5063 397.9129 0.0641 -1.0000 -1.0000 0336828 1596139446.80 151.5334 60.0022 32.0000 1.9830 1.9847 397.6302 398.0367 0.0642 -1.0000 -1.0000 0336888 1596139446.90 151.3624 60.0022 32.0000 1.9853 1.9870 397.6087 398.0155 0.0641 -1.0000 -1.0000 0336958 1596139447.00 151.3624 60.0022 32.0000 1.9856 1.9872 397.4446 397.8506 0.0641 -1.0000 -1.0000 0337028 1596139447.10 151.3624 60.0022 32.0000 1.9867 1.9884 397.0575 397.4636 0.0642 -1.0000 -1.0000 0337248 1596139447.20 151.3624 60.0022 32.0000 1.9864 1.9881 397.0817 397.4882 0.0642 -1.0000 -1.0000 0337318 1596139447.30 151.3624 60.0022 32.0000 1.9867 1.9884 397.3593 397.7655 0.0642 -1.0000 -1.0000 0337388 1596139447.40 151.3660 60.0022 32.0000 1.9843 1.9860 397.4985 397.9048 0.0641 -1.0000 -1.0000 0337448 1596139447.50 151.4561 60.0022 32.0000 1.9851 1.9867 397.1502 397.5557 0.0640 -1.0000 -1.0000 0337518 1596139447.60 151.4561 60.0022 32.0000 1.9855 1.9872 397.0294 397.4342 0.0640 -1.0000 -1.0000 0338058 1596139447.70 151.4561 60.0022 32.0000 1.9865 1.9881 397.1600 397.5664 0.0643 -1.0000 -1.0000 0338138 1596139447.80 151.4561 60.0022 32.0000 1.9854 1.9871 397.3271 397.7334 0.0641 -1.0000 -1.0000 0338198 1596139447.90 151.4561 60.0022 32.0000 1.9845 1.9862 397.6145 398.0214 0.0643 -1.0000 -1.0000 0338258 1596139448.00 151.4174 60.0022 32.0000 1.9841 1.9858 397.5973 398.0036 0.0641 -1.0000 -1.0000 0338328 1596139448.10 151.4174 60.0022 32.0000 1.9850 1.9867 397.5582 397.9641 0.0641 -1.0000 -1.0000 0338577 1596139448.20 151.4174 60.0022 32.0000 1.9862 1.9878 397.4958 397.9018 0.0641 -1.0000 -1.0000 0338638 1596139448.30 151.4174 60.0022 32.0000 1.9852 1.9869 397.2028 397.6091 0.0641 -1.0000 -1.0000 0338717 1596139448.40 151.4174 60.0022 32.0000 1.9842 1.9859 397.3585 397.7636 0.0639 -1.0000 -1.0000 0338777 1596139448.50 151.4700 60.0022 32.0000 1.9839 1.9855 397.4681 397.8739 0.0641 -1.0000 -1.0000 0338837 1596139448.60 151.5024 60.0022 32.0000 1.9852 1.9869 397.6490 398.0545 0.0639 -1.0000 -1.0000 0338907 1596139448.70 151.5024 60.0022 32.0000 1.9848 1.9864 397.4540 397.8599 0.0642 -1.0000 -1.0000 0338977 1596139448.80 151.5024 60.0022 32.0000 1.9864 1.9881 397.1587 397.5649 0.0641 -1.0000 -1.0000 0339037 1596139448.90 151.5024 60.0022 32.0000 1.9862 1.9878 397.2484 397.6536 0.0640 -1.0000 -1.0000 0339107 1596139449.00 151.5024 60.0022 32.0000 1.9859 1.9876 397.5185 397.9244 0.0641 -1.0000 -1.0000 0339167 1596139449.10 151.5193 60.0022 32.0000 1.9852 1.9869 397.6126 398.0178 0.0641 -1.0000 -1.0000 0339237 1596139449.20 151.5193 60.0022 32.0000 1.9857 1.9874 397.6334 398.0405 0.0641 -1.0000 -1.0000 0339837 1596139449.30 151.5193 60.0022 32.0000 1.9867 1.9884 397.5585 397.9641 0.0640 -1.0000 -1.0000 0339897 1596139449.40 151.5193 60.0022 32.0000 1.9869 1.9885 397.3912 397.7972 0.0641 -1.0000 -1.0000 0339957 1596139449.50 151.5193 60.0022 32.0000 1.9853 1.9869 397.3331 397.7385 0.0640 -1.0000 -1.0000 0340037 1596139449.60 151.5095 60.0020 32.0000 1.9840 1.9857 397.5532 397.9593 0.0641 -1.0000 -1.0000 0340097 1596139449.70 151.4950 60.0016 32.0000 1.9838 1.9855 397.6862 398.0922 0.0641 -1.0000 -1.0000 0340167 1596139449.80 151.4950 60.0016 32.0000 1.9852 1.9869 397.6868 398.0939 0.0642 -1.0000 -1.0000 0340237 1596139449.90 151.4950 60.0016 32.0000 1.9860 1.9876 397.3163 397.7211 0.0640 -1.0000 -1.0000 0340297 1596139450.00 151.4950 60.0016 32.0000 1.9874 1.9891 397.2373 397.6433 0.0641 -1.0000 -1.0000 0340377 1596139450.10 151.4950 60.0016 32.0000 1.9860 1.9876 397.2018 397.6067 0.0640 -1.0000 -1.0000 0340437 1596139450.20 151.4950 60.0016 32.0000 1.9866 1.9883 397.2661 397.6713 0.0640 -1.0000 -1.0000 0340497 1596139450.30 151.4964 60.0016 32.0000 1.9849 1.9865 397.6908 398.0967 0.0641 -1.0000 -1.0000 0340567 1596139450.40 151.4965 60.0016 32.0000 1.9852 1.9868 397.8315 398.2379 0.0641 -1.0000 -1.0000 0340637 1596139450.50 151.4965 60.0016 32.0000 1.9844 1.9860 397.5363 397.9426 0.0642 -1.0000 -1.0000 0340696 1596139450.60 151.4965 60.0016 32.0000 1.9863 1.9880 397.2943 397.6999 0.0640 -1.0000 -1.0000 0340766 1596139450.70 151.4965 60.0016 32.0000 1.9864 1.9881 397.5408 397.9468 0.0641 -1.0000 -1.0000 0340946 1596139450.80 151.4965 60.0016 32.0000 1.9844 1.9861 397.5290 397.9347 0.0640 -1.0000 -1.0000 0341016 1596139450.90 151.5405 60.0016 32.0000 1.9846 1.9863 397.5715 397.9772 0.0641 -1.0000 -1.0000 0341086 1596139451.00 151.5405 60.0016 32.0000 1.9869 1.9886 397.4036 397.8100 0.0642 -1.0000 -1.0000 0341146 1596139451.10 151.5405 60.0016 32.0000 1.9855 1.9872 397.2404 397.6466 0.0642 -1.0000 -1.0000 0341216 1596139451.20 151.5405 60.0016 32.0000 1.9864 1.9881 397.1495 397.5540 0.0640 -1.0000 -1.0000 0341446 1596139451.30 151.5405 60.0016 32.0000 1.9877 1.9894 397.1165 397.5230 0.0643 -1.0000 -1.0000 0341506 1596139451.40 151.4523 60.0016 32.0000 1.9848 1.9865 397.5043 397.9101 0.0639 -1.0000 -1.0000 0341576 1596139451.50 151.4523 60.0016 32.0000 1.9829 1.9846 397.5840 397.9907 0.0641 -1.0000 -1.0000 0341646 1596139451.60 151.4523 60.0016 32.0000 1.9846 1.9863 397.5702 397.9755 0.0639 -1.0000 -1.0000 0341706 1596139451.70 151.4523 60.0016 32.0000 1.9867 1.9884 397.2532 397.6590 0.0641 -1.0000 -1.0000 0342715 1596139451.80 151.4523 60.0016 32.0000 1.9874 1.9891 397.2423 397.6486 0.0642 -1.0000 -1.0000 0342775 1596139451.90 151.4523 60.0016 32.0000 1.9859 1.9875 397.2545 397.6611 0.0642 -1.0000 -1.0000 0342845 1596139452.00 151.3536 60.0016 32.0000 1.9848 1.9865 397.5262 397.9332 0.0642 -1.0000 -1.0000 0342915 1596139452.10 151.3491 60.0016 32.0000 1.9843 1.9860 397.6292 398.0356 0.0641 -1.0000 -1.0000 0343005 1596139452.20 151.3491 60.0016 32.0000 1.9852 1.9868 397.5936 397.9997 0.0641 -1.0000 -1.0000 0343075 1596139452.30 151.3491 60.0016 32.0000 1.9863 1.9880 397.5486 397.9554 0.0641 -1.0000 -1.0000 0343145 1596139452.40 151.3491 60.0016 32.0000 1.9854 1.9871 397.4100 397.8164 0.0643 -1.0000 -1.0000 0343205 1596139452.50 151.3505 60.0016 32.0000 1.9878 1.9894 397.3011 397.7079 0.0642 -1.0000 -1.0000 0343275 1596139452.60 151.3662 60.0016 32.0000 1.9851 1.9867 397.4595 397.8650 0.0640 -1.0000 -1.0000 0343345 1596139452.70 151.3662 60.0016 32.0000 1.9847 1.9864 397.6153 398.0205 0.0639 -1.0000 -1.0000 0343405 1596139452.80 151.3662 60.0016 32.0000 1.9835 1.9851 397.2113 397.6160 0.0640 -1.0000 -1.0000 0343465 1596139452.90 151.3662 60.0016 32.0000 1.9861 1.9878 397.0291 397.4348 0.0641 -1.0000 -1.0000 0343545 1596139453.00 151.3662 60.0016 32.0000 1.9865 1.9882 397.1746 397.5797 0.0640 -1.0000 -1.0000 0343605 1596139453.10 151.4610 60.0016 32.0000 1.9861 1.9878 397.4989 397.9044 0.0640 -1.0000 -1.0000 0343665 1596139453.20 151.4208 60.0016 32.0000 1.9854 1.9871 397.6699 398.0757 0.0640 -1.0000 -1.0000 0343745 1596139453.30 151.4208 60.0016 32.0000 1.9847 1.9864 397.5612 397.9666 0.0639 -1.0000 -1.0000 0343805 1596139453.40 151.4208 60.0016 32.0000 1.9855 1.9872 397.6611 398.0681 0.0641 -1.0000 -1.0000 0343865 1596139453.50 151.4208 60.0016 32.0000 1.9884 1.9901 397.2197 397.6246 0.0639 -1.0000 -1.0000 0343935 1596139453.60 151.4208 60.0016 32.0000 1.9870 1.9887 397.1776 397.5837 0.0642 -1.0000 -1.0000 0343995 1596139453.70 151.4208 60.0016 32.0000 1.9838 1.9855 397.3827 397.7884 0.0640 -1.0000 -1.0000 0344075 1596139453.80 151.4208 60.0016 32.0000 1.9847 1.9864 397.6134 398.0190 0.0640 -1.0000 -1.0000 0344135 1596139453.90 151.4208 60.0016 32.0000 1.9852 1.9868 397.2495 397.6553 0.0641 -1.0000 -1.0000 0344195 1596139454.00 151.4208 60.0016 32.0000 1.9876 1.9892 397.2112 397.6176 0.0640 -1.0000 -1.0000 0344275 1596139454.10 151.4208 60.0016 32.0000 1.9870 1.9887 397.0967 397.5015 0.0640 -1.0000 -1.0000 0344335 1596139454.20 151.5100 60.0016 32.0000 1.9838 1.9855 397.4446 397.8503 0.0641 -1.0000 -1.0000 0344394 1596139454.30 151.5100 60.0016 32.0000 1.9793 1.9810 397.6586 398.0657 0.0642 -1.0000 -1.0000 0344535 1596139454.40 151.5100 60.0016 32.0000 1.9832 1.9848 397.6293 398.0355 0.0641 -1.0000 -1.0000 0344594 1596139454.50 151.5100 60.0016 32.0000 1.9866 1.9882 397.6182 398.0237 0.0640 -1.0000 -1.0000 0344654 1596139454.60 151.5100 60.0016 32.0000 1.9878 1.9895 397.4375 397.8437 0.0642 -1.0000 -1.0000 0344724 1596139454.70 151.5100 60.0016 32.0000 1.9858 1.9875 397.2062 397.6129 0.0642 -1.0000 -1.0000 0344794 1596139454.80 151.5100 60.0016 32.0000 1.9859 1.9875 397.3882 397.7932 0.0639 -1.0000 -1.0000 0345024 1596139454.90 151.5802 60.0007 32.0000 1.9856 1.9872 397.6259 398.0317 0.0641 -1.0000 -1.0000 0345094 1596139455.00 151.5802 60.0007 32.0000 1.9850 1.9866 397.5937 397.9989 0.0640 -1.0000 -1.0000 0345154 1596139455.10 151.5802 60.0007 32.0000 1.9871 1.9888 397.5788 397.9861 0.0643 -1.0000 -1.0000 0345214 1596139455.20 151.5802 60.0007 32.0000 1.9862 1.9878 397.3673 397.7738 0.0641 -1.0000 -1.0000 0345294 1596139455.30 151.5802 60.0007 32.0000 1.9857 1.9874 397.6566 398.0632 0.0642 -1.0000 -1.0000 0345524 1596139455.40 151.5802 60.0007 32.0000 1.9836 1.9853 397.7354 398.1421 0.0641 -1.0000 -1.0000 0345584 1596139455.50 151.5573 60.0007 32.0000 1.9828 1.9845 397.7318 398.1374 0.0639 -1.0000 -1.0000 0345664 1596139455.60 151.5573 60.0007 32.0000 1.9846 1.9862 397.5171 397.9225 0.0640 -1.0000 -1.0000 0345724 1596139455.70 151.5573 60.0007 32.0000 1.9868 1.9884 397.4060 397.8118 0.0641 -1.0000 -1.0000 0345794 1596139455.80 151.5573 60.0007 32.0000 1.9863 1.9880 397.1818 397.5869 0.0640 -1.0000 -1.0000 0346503 1596139455.90 151.5573 60.0007 32.0000 1.9850 1.9866 397.4673 397.8730 0.0640 -1.0000 -1.0000 0346563 1596139456.00 151.5617 60.0007 32.0000 1.9854 1.9871 397.5233 397.9288 0.0640 -1.0000 -1.0000 0346633 1596139456.10 151.6031 60.0007 32.0000 1.9860 1.9876 397.4822 397.8894 0.0642 -1.0000 -1.0000 0346703 1596139456.20 151.6031 60.0007 32.0000 1.9865 1.9882 397.1768 397.5817 0.0640 -1.0000 -1.0000 0346763 1596139456.30 151.6031 60.0007 32.0000 1.9887 1.9904 397.2794 397.6846 0.0640 -1.0000 -1.0000 0346833 1596139456.40 151.6031 60.0007 32.0000 1.9868 1.9885 397.4842 397.8885 0.0640 -1.0000 -1.0000 0346903 1596139456.50 151.6031 60.0007 32.0000 1.9838 1.9855 397.6785 398.0860 0.0642 -1.0000 -1.0000 0346963 1596139456.60 151.3978 60.0007 32.0000 1.9846 1.9862 397.5619 397.9676 0.0640 -1.0000 -1.0000 0347043 1596139456.70 151.3978 60.0007 32.0000 1.9861 1.9878 397.6315 398.0373 0.0640 -1.0000 -1.0000 0347113 1596139456.80 151.3978 60.0007 32.0000 1.9861 1.9878 397.4125 397.8187 0.0642 -1.0000 -1.0000 0347193 1596139456.90 151.3978 60.0007 32.0000 1.9869 1.9886 397.2364 397.6434 0.0642 -1.0000 -1.0000 0347263 1596139457.00 151.3978 60.0007 32.0000 1.9856 1.9873 397.2293 397.6348 0.0640 -1.0000 -1.0000 0347323 1596139457.10 151.5424 60.0007 32.0000 1.9861 1.9878 397.3594 397.7650 0.0640 -1.0000 -1.0000 0347393 1596139457.20 151.7593 60.0007 32.0000 1.9846 1.9863 397.5667 397.9729 0.0641 -1.0000 -1.0000 0347463 1596139457.30 151.7593 60.0007 32.0000 1.9856 1.9872 397.6625 398.0687 0.0641 -1.0000 -1.0000 0347693 1596139457.40 151.7593 60.0007 32.0000 1.9873 1.9890 397.4891 397.8961 0.0642 -1.0000 -1.0000 0347763 1596139457.50 151.7593 60.0007 32.0000 1.9881 1.9898 397.3797 397.7860 0.0642 -1.0000 -1.0000 0347833 1596139457.60 151.7593 60.0007 32.0000 1.9864 1.9880 397.1678 397.5731 0.0639 -1.0000 -1.0000 0347893 1596139457.70 151.6199 60.0007 32.0000 1.9850 1.9867 397.4367 397.8425 0.0640 -1.0000 -1.0000 0347963 1596139457.80 151.6199 60.0007 32.0000 1.9840 1.9856 397.5373 397.9425 0.0639 -1.0000 -1.0000 0348202 1596139457.90 151.6199 60.0007 32.0000 1.9849 1.9865 397.6868 398.0911 0.0638 -1.0000 -1.0000 0348272 1596139458.00 151.6199 60.0007 32.0000 1.9858 1.9875 397.5902 397.9962 0.0641 -1.0000 -1.0000 0348343 1596139458.10 151.6199 60.0007 32.0000 1.9872 1.9888 397.3269 397.7333 0.0642 -1.0000 -1.0000 0348402 1596139458.20 151.5937 60.0007 32.0000 1.9858 1.9875 397.2086 397.6152 0.0642 -1.0000 -1.0000 0348462 1596139458.30 151.5361 60.0007 32.0000 1.9851 1.9868 397.7645 398.1704 0.0640 -1.0000 -1.0000 0348952 1596139458.40 151.5361 60.0007 32.0000 1.9848 1.9864 397.6332 398.0396 0.0642 -1.0000 -1.0000 0349022 1596139458.50 151.5361 60.0007 32.0000 1.9880 1.9897 397.3697 397.7758 0.0641 -1.0000 -1.0000 0349082 1596139458.60 151.5361 60.0007 32.0000 1.9881 1.9898 397.2412 397.6463 0.0639 -1.0000 -1.0000 0349152 1596139458.70 151.5361 60.0007 32.0000 1.9865 1.9881 397.3631 397.7682 0.0641 -1.0000 -1.0000 0349212 1596139458.80 151.5082 60.0007 32.0000 1.9855 1.9872 397.6791 398.0840 0.0639 -1.0000 -1.0000 0349282 1596139458.90 151.4102 60.0007 32.0000 1.9850 1.9867 397.6399 398.0454 0.0640 -1.0000 -1.0000 0349352 1596139459.00 151.4102 60.0007 32.0000 1.9858 1.9874 397.4456 397.8521 0.0642 -1.0000 -1.0000 0349412 1596139459.10 151.4102 60.0007 32.0000 1.9865 1.9882 397.2826 397.6866 0.0639 -1.0000 -1.0000 0349472 1596139459.20 151.4102 60.0007 32.0000 1.9881 1.9898 397.2109 397.6173 0.0642 -1.0000 -1.0000 0349552 1596139459.30 151.4102 60.0007 32.0000 1.9888 1.9905 397.2392 397.6446 0.0640 -1.0000 -1.0000 0349612 1596139459.40 151.4102 60.0007 32.0000 1.9861 1.9878 397.7631 398.1689 0.0640 -1.0000 -1.0000 0349792 1596139459.50 151.4102 60.0007 32.0000 1.9839 1.9856 397.5630 397.9694 0.0641 -1.0000 -1.0000 0349862 1596139459.60 151.6584 60.0007 32.0000 1.9847 1.9864 397.5713 397.9776 0.0641 -1.0000 -1.0000 0349932 1596139459.70 151.6584 60.0007 32.0000 1.9869 1.9886 397.2084 397.6140 0.0641 -1.0000 -1.0000 0350002 1596139459.80 151.6584 60.0007 32.0000 1.9866 1.9883 397.1214 397.5279 0.0642 -1.0000 -1.0000 0350062 1596139459.90 151.5944 60.0006 32.0000 1.9861 1.9877 397.2281 397.6335 0.0640 -1.0000 -1.0000 0350242 1596139460.00 151.5313 60.0005 32.0000 1.9845 1.9861 397.6456 398.0518 0.0641 -1.0000 -1.0000 0350312 1596139460.10 151.5313 60.0005 32.0000 1.9847 1.9864 397.6352 398.0403 0.0639 -1.0000 -1.0000 0350372 1596139460.20 151.5313 60.0005 32.0000 1.9861 1.9878 397.5727 397.9784 0.0640 -1.0000 -1.0000 0350442 1596139460.30 151.5313 60.0005 32.0000 1.9884 1.9900 397.3532 397.7594 0.0641 -1.0000 -1.0000 0350511 1596139460.40 151.5313 60.0005 32.0000 1.9864 1.9881 397.1977 397.6040 0.0641 -1.0000 -1.0000 0350731 1596139460.50 151.5313 60.0005 32.0000 1.9836 1.9853 397.6194 398.0257 0.0641 -1.0000 -1.0000 0350801 1596139460.60 151.5313 60.0005 32.0000 1.9851 1.9868 397.6742 398.0819 0.0644 -1.0000 -1.0000 0350871 1596139460.70 151.4226 60.0005 32.0000 1.9872 1.9888 397.4606 397.8657 0.0640 -1.0000 -1.0000 0350941 1596139460.80 151.4226 60.0005 32.0000 1.9876 1.9892 397.2546 397.6602 0.0640 -1.0000 -1.0000 0351001 1596139460.90 151.4226 60.0005 32.0000 1.9862 1.9879 397.1630 397.5686 0.0641 -1.0000 -1.0000 0351511 1596139461.00 151.4226 60.0005 32.0000 1.9864 1.9881 397.4193 397.8254 0.0641 -1.0000 -1.0000 0351571 1596139461.10 151.4226 60.0005 32.0000 1.9856 1.9872 397.6401 398.0466 0.0642 -1.0000 -1.0000 0351631 1596139461.20 151.4226 60.0005 32.0000 1.9868 1.9885 397.4447 397.8506 0.0641 -1.0000 -1.0000 0351711 1596139461.30 151.6100 60.0005 32.0000 1.9885 1.9901 397.0845 397.4902 0.0640 -1.0000 -1.0000 0351771 1596139461.40 151.6100 60.0005 32.0000 1.9856 1.9873 397.2272 397.6326 0.0641 -1.0000 -1.0000 0351971 1596139461.50 151.6100 60.0005 32.0000 1.9856 1.9872 397.4354 397.8411 0.0640 -1.0000 -1.0000 0352041 1596139461.60 151.6100 60.0005 32.0000 1.9857 1.9873 397.6250 398.0309 0.0641 -1.0000 -1.0000 0352101 1596139461.70 151.6100 60.0005 32.0000 1.9857 1.9874 397.3344 397.7404 0.0641 -1.0000 -1.0000 0352181 1596139461.80 151.6100 60.0005 32.0000 1.9878 1.9895 397.2066 397.6132 0.0642 -1.0000 -1.0000 0352241 1596139461.90 151.6100 60.0005 32.0000 1.9854 1.9871 397.2848 397.6911 0.0641 -1.0000 -1.0000 0352590 1596139462.00 151.6100 60.0005 32.0000 1.9848 1.9865 397.4313 397.8359 0.0638 -1.0000 -1.0000 0352660 1596139462.10 151.4784 60.0005 32.0000 1.9844 1.9860 397.4942 397.8999 0.0640 -1.0000 -1.0000 0352720 1596139462.20 151.4784 60.0005 32.0000 1.9851 1.9867 397.5302 397.9351 0.0639 -1.0000 -1.0000 0352780 1596139462.30 151.4784 60.0005 32.0000 1.9871 1.9888 397.2598 397.6649 0.0640 -1.0000 -1.0000 0352860 1596139462.40 151.4733 60.0005 32.0000 1.9871 1.9887 397.2002 397.6053 0.0639 -1.0000 -1.0000 0352920 1596139462.50 151.3534 60.0005 32.0000 1.9878 1.9895 397.1593 397.5634 0.0638 -1.0000 -1.0000 0352980 1596139462.60 151.3534 60.0005 32.0000 1.9852 1.9869 397.3752 397.7795 0.0639 -1.0000 -1.0000 0353050 1596139462.70 151.3534 60.0005 32.0000 1.9860 1.9877 397.5402 397.9458 0.0640 -1.0000 -1.0000 0353120 1596139462.80 151.3534 60.0005 32.0000 1.9857 1.9874 397.5257 397.9311 0.0640 -1.0000 -1.0000 0353180 1596139462.90 151.3534 60.0005 32.0000 1.9858 1.9875 397.4173 397.8221 0.0639 -1.0000 -1.0000 0353250 1596139463.00 151.4548 60.0005 32.0000 1.9884 1.9901 397.1376 397.5419 0.0638 -1.0000 -1.0000 0353800 1596139463.10 151.4548 60.0005 32.0000 1.9861 1.9877 397.2053 397.6093 0.0639 -1.0000 -1.0000 0353860 1596139463.20 151.4548 60.0005 32.0000 1.9851 1.9867 397.4644 397.8696 0.0639 -1.0000 -1.0000 0353930 1596139463.30 151.4548 60.0005 32.0000 1.9845 1.9861 397.6030 398.0085 0.0640 -1.0000 -1.0000 0354000 1596139463.40 151.4548 60.0005 32.0000 1.9847 1.9863 397.5126 397.9191 0.0641 -1.0000 -1.0000 0354060 1596139463.50 151.4856 60.0005 32.0000 1.9875 1.9892 397.5103 397.9161 0.0641 -1.0000 -1.0000 0354130 1596139463.60 151.5841 60.0005 32.0000 1.9866 1.9883 397.3701 397.7762 0.0641 -1.0000 -1.0000 0354200 1596139463.70 151.5841 60.0005 32.0000 1.9854 1.9870 397.2560 397.6619 0.0641 -1.0000 -1.0000 0354270 1596139463.80 151.5841 60.0005 32.0000 1.9857 1.9874 397.5719 397.9774 0.0639 -1.0000 -1.0000 0354339 1596139463.90 151.5841 60.0005 32.0000 1.9860 1.9877 397.5805 397.9856 0.0639 -1.0000 -1.0000 0354399 1596139464.00 151.5841 60.0005 32.0000 1.9850 1.9867 397.5601 397.9659 0.0641 -1.0000 -1.0000 0354469 1596139464.10 151.5927 59.9994 32.0000 1.9868 1.9884 397.4358 397.8430 0.0643 -1.0000 -1.0000 0354529 1596139464.20 151.5927 59.9994 32.0000 1.9869 1.9886 397.2137 397.6195 0.0641 -1.0000 -1.0000 0354599 1596139464.30 151.5927 59.9994 32.0000 1.9880 1.9897 397.2466 397.6530 0.0642 -1.0000 -1.0000 0354669 1596139464.40 151.5927 59.9994 32.0000 1.9861 1.9878 397.5602 397.9659 0.0640 -1.0000 -1.0000 0354729 1596139464.50 151.5927 59.9994 32.0000 1.9848 1.9865 397.6301 398.0362 0.0640 -1.0000 -1.0000 0355089 1596139464.60 151.5927 59.9994 32.0000 1.9848 1.9865 397.6528 398.0585 0.0640 -1.0000 -1.0000 0355169 1596139464.70 151.5927 59.9994 32.0000 1.9864 1.9881 397.6212 398.0278 0.0641 -1.0000 -1.0000 0355229 1596139464.80 151.5927 59.9994 32.0000 1.9871 1.9888 397.4832 397.8886 0.0640 -1.0000 -1.0000 0355289 1596139464.90 151.5927 59.9994 32.0000 1.9874 1.9891 397.4959 397.9012 0.0639 -1.0000 -1.0000 0355359 1596139465.00 151.5927 59.9994 32.0000 1.9865 1.9881 397.4840 397.8887 0.0639 -1.0000 -1.0000 0355519 1596139465.10 151.5927 59.9994 32.0000 1.9841 1.9858 397.6006 398.0062 0.0641 -1.0000 -1.0000 0355579 1596139465.20 151.5927 59.9994 32.0000 1.9857 1.9874 397.6168 398.0232 0.0641 -1.0000 -1.0000 0355649 1596139465.30 151.6559 59.9994 32.0000 1.9855 1.9871 397.4786 397.8834 0.0640 -1.0000 -1.0000 0355719 1596139465.40 151.6597 59.9994 32.0000 1.9860 1.9877 397.2783 397.6841 0.0641 -1.0000 -1.0000 0355779 1596139465.50 151.6597 59.9994 32.0000 1.9871 1.9887 397.2307 397.6357 0.0640 -1.0000 -1.0000 0356019 1596139465.60 151.6597 59.9994 32.0000 1.9857 1.9874 397.4196 397.8247 0.0640 -1.0000 -1.0000 0356079 1596139465.70 151.6597 59.9994 32.0000 1.9847 1.9864 397.7559 398.1613 0.0640 -1.0000 -1.0000 0356149 1596139465.80 151.6597 59.9994 32.0000 1.9856 1.9873 397.7322 398.1387 0.0642 -1.0000 -1.0000 0356208 1596139465.90 151.6597 59.9994 32.0000 1.9855 1.9872 397.4950 397.9012 0.0641 -1.0000 -1.0000 0356278 1596139466.00 151.4304 59.9994 32.0000 1.9857 1.9874 397.1326 397.5387 0.0641 -1.0000 -1.0000 0356349 1596139466.10 151.4304 59.9994 32.0000 1.9860 1.9876 397.2122 397.6170 0.0640 -1.0000 -1.0000 0356408 1596139466.20 151.4304 59.9994 32.0000 1.9848 1.9865 397.5372 397.9435 0.0642 -1.0000 -1.0000 0356468 1596139466.30 151.4304 59.9994 32.0000 1.9854 1.9871 397.6321 398.0391 0.0642 -1.0000 -1.0000 0356548 1596139466.40 151.4304 59.9994 32.0000 1.9856 1.9872 397.5660 397.9715 0.0640 -1.0000 -1.0000 0356608 1596139466.50 151.4091 59.9994 32.0000 1.9872 1.9889 397.4882 397.8942 0.0641 -1.0000 -1.0000 0356778 1596139466.60 151.4009 59.9994 32.0000 1.9896 1.9913 397.1767 397.5820 0.0639 -1.0000 -1.0000 0356858 1596139466.70 151.4009 59.9994 32.0000 1.9863 1.9880 397.3535 397.7581 0.0640 -1.0000 -1.0000 0356918 1596139466.80 151.4009 59.9994 32.0000 1.9865 1.9882 397.6510 398.0559 0.0639 -1.0000 -1.0000 0356978 1596139466.90 151.4009 59.9994 32.0000 1.9857 1.9874 397.6153 398.0215 0.0641 -1.0000 -1.0000 0357058 1596139467.00 151.4009 59.9994 32.0000 1.9866 1.9883 397.3551 397.7610 0.0641 -1.0000 -1.0000 0357548 1596139467.10 151.5908 59.9994 32.0000 1.9882 1.9899 397.0780 397.4832 0.0640 -1.0000 -1.0000 0357608 1596139467.20 151.5908 59.9994 32.0000 1.9860 1.9876 397.3348 397.7397 0.0639 -1.0000 -1.0000 0357678 1596139467.30 151.5908 59.9994 32.0000 1.9857 1.9873 397.6169 398.0210 0.0638 -1.0000 -1.0000 0357748 1596139467.40 151.5908 59.9994 32.0000 1.9841 1.9858 397.5959 398.0018 0.0640 -1.0000 -1.0000 0357808 1596139467.50 151.5908 59.9994 32.0000 1.9851 1.9868 397.4346 397.8401 0.0640 -1.0000 -1.0000 0357878 1596139467.60 151.5908 59.9994 32.0000 1.9871 1.9888 397.2185 397.6254 0.0642 -1.0000 -1.0000 0357938 1596139467.70 151.5209 59.9994 32.0000 1.9898 1.9915 397.1845 397.5898 0.0641 -1.0000 -1.0000 0358018 1596139467.80 151.4609 59.9994 32.0000 1.9849 1.9866 397.3550 397.7610 0.0641 -1.0000 -1.0000 0358077 1596139467.90 151.4609 59.9994 32.0000 1.9854 1.9870 397.5625 397.9686 0.0641 -1.0000 -1.0000 0358138 1596139468.00 151.4609 59.9994 32.0000 1.9851 1.9868 397.7437 398.1493 0.0640 -1.0000 -1.0000 0358217 1596139468.10 151.4609 59.9994 32.0000 1.9863 1.9880 397.4950 397.8997 0.0639 -1.0000 -1.0000 0358277 1596139468.20 151.4609 59.9994 32.0000 1.9856 1.9873 397.3596 397.7652 0.0640 -1.0000 -1.0000 0358337 1596139468.30 151.4440 59.9994 32.0000 1.9868 1.9885 397.2192 397.6247 0.0641 -1.0000 -1.0000 0358407 1596139468.40 151.4440 59.9994 32.0000 1.9864 1.9880 397.4670 397.8716 0.0639 -1.0000 -1.0000 0358477 1596139468.50 151.4440 59.9994 32.0000 1.9867 1.9883 397.7138 398.1189 0.0639 -1.0000 -1.0000 0358537 1596139468.60 151.4440 59.9994 32.0000 1.9853 1.9870 397.7239 398.1303 0.0641 -1.0000 -1.0000 0359277 1596139468.70 151.4440 59.9994 32.0000 1.9866 1.9882 397.7761 398.1815 0.0639 -1.0000 -1.0000 0359337 1596139468.80 151.4440 59.9994 32.0000 1.9877 1.9894 397.5333 397.9393 0.0641 -1.0000 -1.0000 0359397 1596139468.90 151.6562 59.9994 32.0000 1.9868 1.9885 397.3726 397.7769 0.0639 -1.0000 -1.0000 0359477 1596139469.00 151.6562 59.9994 32.0000 1.9872 1.9888 397.4460 397.8515 0.0639 -1.0000 -1.0000 0359537 1596139469.10 151.6562 59.9994 32.0000 1.9844 1.9860 397.6801 398.0860 0.0641 -1.0000 -1.0000 0359817 1596139469.20 151.6562 59.9994 32.0000 1.9862 1.9879 397.6507 398.0574 0.0642 -1.0000 -1.0000 0359897 1596139469.30 151.6562 59.9994 32.0000 1.9874 1.9891 397.6115 398.0177 0.0641 -1.0000 -1.0000 0359957 1596139469.40 151.7431 59.9994 32.0000 1.9866 1.9883 397.4767 397.8833 0.0642 -1.0000 -1.0000 0400016 1596139469.50 151.7431 59.9994 32.0000 1.9859 1.9876 397.3563 397.7624 0.0641 -1.0000 -1.0000 0400086 1596139469.60 151.7431 59.9994 32.0000 1.9837 1.9854 397.5481 397.9549 0.0642 -1.0000 -1.0000 0400157 1596139469.70 151.7431 59.9994 32.0000 1.9853 1.9870 397.8824 398.2889 0.0641 -1.0000 -1.0000 0400226 1596139469.80 151.7431 59.9994 32.0000 1.9850 1.9867 397.6675 398.0736 0.0640 -1.0000 -1.0000 0400316 1596139469.90 151.7431 59.9994 32.0000 1.9871 1.9887 397.4730 397.8789 0.0641 -1.0000 -1.0000 0400386 1596139470.00 151.2565 60.0008 32.0000 1.9874 1.9891 397.2988 397.7047 0.0641 -1.0000 -1.0000 0400456 1596139470.10 151.2565 60.0008 32.0000 1.9862 1.9879 397.1946 397.6002 0.0641 -1.0000 -1.0000 0400536 1596139470.20 151.2565 60.0008 32.0000 1.9859 1.9875 397.1748 397.5792 0.0640 -1.0000 -1.0000 0400596 1596139470.30 151.2565 60.0008 32.0000 1.9854 1.9870 397.8005 398.2071 0.0641 -1.0000 -1.0000 0400676 1596139470.40 151.2565 60.0008 32.0000 1.9870 1.9886 397.6780 398.0840 0.0641 -1.0000 -1.0000 0400736 1596139470.50 151.2652 60.0008 32.0000 1.9868 1.9885 397.6236 398.0296 0.0640 -1.0000 -1.0000 0400806 1596139470.60 151.5189 60.0008 32.0000 1.9863 1.9880 397.2290 397.6339 0.0640 -1.0000 -1.0000 0400876 1596139470.70 151.5189 60.0008 32.0000 1.9858 1.9875 397.2040 397.6092 0.0640 -1.0000 -1.0000 0400976 1596139470.80 151.5189 60.0008 32.0000 1.9868 1.9885 397.5077 397.9129 0.0639 -1.0000 -1.0000 0401036 1596139470.90 151.5189 60.0008 32.0000 1.9857 1.9873 397.7324 398.1379 0.0640 -1.0000 -1.0000 0401106 1596139471.00 151.4804 60.0008 32.0000 1.9851 1.9868 397.7380 398.1447 0.0641 -1.0000 -1.0000 0401166 1596139471.10 151.4420 60.0008 32.0000 1.9841 1.9858 397.4521 397.8580 0.0641 -1.0000 -1.0000 0401236 1596139471.20 151.4420 60.0008 32.0000 1.9851 1.9868 397.3767 397.7827 0.0641 -1.0000 -1.0000 0401496 1596139471.30 151.4420 60.0008 32.0000 1.9862 1.9879 397.2721 397.6776 0.0640 -1.0000 -1.0000 0401556 1596139471.40 151.4420 60.0008 32.0000 1.9839 1.9855 397.6404 398.0462 0.0640 -1.0000 -1.0000 0401616 1596139471.50 151.4420 60.0008 32.0000 1.9849 1.9866 397.6634 398.0695 0.0641 -1.0000 -1.0000 0401696 1596139471.60 151.4814 60.0008 32.0000 1.9860 1.9876 397.7147 398.1203 0.0640 -1.0000 -1.0000 0401756 1596139471.70 151.4814 60.0008 32.0000 1.9872 1.9888 397.4441 397.8493 0.0640 -1.0000 -1.0000 0401995 1596139471.80 151.4814 60.0008 32.0000 1.9872 1.9889 397.2571 397.6631 0.0641 -1.0000 -1.0000 0402055 1596139471.90 151.4814 60.0008 32.0000 1.9859 1.9876 397.2589 397.6637 0.0639 -1.0000 -1.0000 0402115 1596139472.00 151.4814 60.0008 32.0000 1.9861 1.9877 397.4211 397.8257 0.0639 -1.0000 -1.0000 0402185 1596139472.10 151.4408 60.0008 32.0000 1.9849 1.9865 397.7249 398.1295 0.0639 -1.0000 -1.0000 0402255 1596139472.20 151.4408 60.0008 32.0000 1.9831 1.9847 397.6570 398.0622 0.0639 -1.0000 -1.0000 0402485 1596139472.30 151.4408 60.0008 32.0000 1.9853 1.9870 397.7907 398.1957 0.0639 -1.0000 -1.0000 0402555 1596139472.40 151.4408 60.0008 32.0000 1.9875 1.9892 397.6010 398.0067 0.0641 -1.0000 -1.0000 0402625 1596139472.50 151.4408 60.0008 32.0000 1.9878 1.9895 397.7797 398.1866 0.0642 -1.0000 -1.0000 0402685 1596139472.60 151.4391 60.0008 32.0000 1.9856 1.9873 397.7664 398.1719 0.0639 -1.0000 -1.0000 0402755 1596139472.70 151.4194 60.0008 32.0000 1.9853 1.9869 397.7706 398.1763 0.0640 -1.0000 -1.0000 0403495 1596139472.80 151.4194 60.0008 32.0000 1.9878 1.9895 397.6880 398.0948 0.0642 -1.0000 -1.0000 0403565 1596139472.90 151.4194 60.0008 32.0000 1.9875 1.9892 397.4807 397.8869 0.0641 -1.0000 -1.0000 0403645 1596139473.00 151.4194 60.0008 32.0000 1.9868 1.9884 397.2800 397.6855 0.0640 -1.0000 -1.0000 0403704 1596139473.10 151.4194 60.0008 32.0000 1.9873 1.9890 397.2051 397.6100 0.0639 -1.0000 -1.0000 0403765 1596139473.20 151.5897 60.0008 32.0000 1.9862 1.9879 397.6754 398.0806 0.0639 -1.0000 -1.0000 0403955 1596139473.30 151.5897 60.0008 32.0000 1.9851 1.9868 397.7949 398.2003 0.0640 -1.0000 -1.0000 0404014 1596139473.40 151.5897 60.0008 32.0000 1.9844 1.9861 397.7010 398.1074 0.0641 -1.0000 -1.0000 0404084 1596139473.50 151.5897 60.0008 32.0000 1.9863 1.9880 397.4729 397.8789 0.0640 -1.0000 -1.0000 0404154 1596139473.60 151.5897 60.0008 32.0000 1.9859 1.9875 397.3868 397.7925 0.0641 -1.0000 -1.0000 0404214 1596139473.70 151.5897 60.0008 32.0000 1.9852 1.9869 397.6260 398.0320 0.0640 -1.0000 -1.0000 0404284 1596139473.80 151.5897 60.0008 32.0000 1.9847 1.9864 397.6926 398.0981 0.0640 -1.0000 -1.0000 0404354 1596139473.90 151.5897 60.0008 32.0000 1.9850 1.9867 397.5860 397.9919 0.0641 -1.0000 -1.0000 0404414 1596139474.00 151.5897 60.0008 32.0000 1.9870 1.9887 397.4120 397.8178 0.0641 -1.0000 -1.0000 0404484 1596139474.10 151.5897 60.0008 32.0000 1.9865 1.9882 397.3563 397.7625 0.0642 -1.0000 -1.0000 0404544 1596139474.20 151.5897 60.0008 32.0000 1.9872 1.9888 397.3494 397.7552 0.0640 -1.0000 -1.0000 0405044 1596139474.30 151.3764 60.0008 32.0000 1.9860 1.9876 397.4721 397.8772 0.0640 -1.0000 -1.0000 0405114 1596139474.40 151.3764 60.0008 32.0000 1.9864 1.9880 397.6841 398.0907 0.0642 -1.0000 -1.0000 0405184 1596139474.50 151.3764 60.0008 32.0000 1.9850 1.9867 397.8178 398.2238 0.0640 -1.0000 -1.0000 0405244 1596139474.60 151.3764 60.0008 32.0000 1.9846 1.9862 397.4659 397.8709 0.0639 -1.0000 -1.0000 0405314 1596139474.70 151.3764 60.0008 32.0000 1.9857 1.9874 397.2371 397.6415 0.0639 -1.0000 -1.0000 0405374 1596139474.80 151.4380 60.0005 32.0000 1.9845 1.9862 397.2966 397.7029 0.0641 -1.0000 -1.0000 0405444 1596139474.90 151.4435 60.0005 32.0000 1.9844 1.9860 397.5364 397.9414 0.0639 -1.0000 -1.0000 0405514 1596139475.00 151.4435 60.0005 32.0000 1.9864 1.9880 397.6757 398.0814 0.0640 -1.0000 -1.0000 0405574 1596139475.10 151.4435 60.0005 32.0000 1.9873 1.9889 397.6168 398.0221 0.0640 -1.0000 -1.0000 0405644 1596139475.20 151.4435 60.0005 32.0000 1.9881 1.9898 397.2994 397.7049 0.0640 -1.0000 -1.0000 0405723 1596139475.30 151.4435 60.0005 32.0000 1.9874 1.9891 397.2764 397.6822 0.0641 -1.0000 -1.0000 0406143 1596139475.40 151.4819 60.0005 32.0000 1.9853 1.9870 397.6638 398.0700 0.0640 -1.0000 -1.0000 0406213 1596139475.50 151.4819 60.0005 32.0000 1.9854 1.9871 397.8057 398.2117 0.0641 -1.0000 -1.0000 0406283 1596139475.60 151.4819 60.0005 32.0000 1.9860 1.9876 397.7844 398.1902 0.0640 -1.0000 -1.0000 0406343 1596139475.70 151.4819 60.0005 32.0000 1.9869 1.9886 397.5536 397.9593 0.0639 -1.0000 -1.0000 0406423 1596139475.80 151.4819 60.0005 32.0000 1.9877 1.9894 397.3493 397.7535 0.0638 -1.0000 -1.0000 0406483 1596139475.90 151.4819 60.0005 32.0000 1.9863 1.9880 397.5425 397.9484 0.0641 -1.0000 -1.0000 0406543 1596139476.00 151.4819 60.0005 32.0000 1.9854 1.9871 397.7366 398.1432 0.0642 -1.0000 -1.0000 0406623 1596139476.10 151.4819 60.0005 32.0000 1.9856 1.9872 397.5589 397.9655 0.0642 -1.0000 -1.0000 0406683 1596139476.20 151.4819 60.0005 32.0000 1.9858 1.9874 397.3858 397.7919 0.0641 -1.0000 -1.0000 0406743 1596139476.30 151.4819 60.0005 32.0000 1.9874 1.9890 397.2490 397.6548 0.0641 -1.0000 -1.0000 0406823 1596139476.40 151.4819 60.0005 32.0000 1.9857 1.9873 397.3133 397.7188 0.0641 -1.0000 -1.0000 0406883 1596139476.50 151.3142 60.0005 32.0000 1.9852 1.9869 397.7245 398.1310 0.0641 -1.0000 -1.0000 0406943 1596139476.60 151.3054 60.0005 32.0000 1.9850 1.9866 397.8341 398.2394 0.0639 -1.0000 -1.0000 0407023 1596139476.70 151.3054 60.0005 32.0000 1.9844 1.9861 397.7358 398.1414 0.0639 -1.0000 -1.0000 0407083 1596139476.80 151.3054 60.0005 32.0000 1.9860 1.9877 397.5521 397.9569 0.0639 -1.0000 -1.0000 0407143 1596139476.90 151.3054 60.0005 32.0000 1.9866 1.9883 397.3513 397.7550 0.0637 -1.0000 -1.0000 0407223 1596139477.00 151.3054 60.0005 32.0000 1.9858 1.9874 397.5419 397.9478 0.0640 -1.0000 -1.0000 0407283 1596139477.10 151.3054 60.0005 32.0000 1.9847 1.9864 397.4895 397.8944 0.0639 -1.0000 -1.0000 0407343 1596139477.20 151.3054 60.0005 32.0000 1.9858 1.9874 397.8402 398.2466 0.0641 -1.0000 -1.0000 0407413 1596139477.30 151.3054 60.0005 32.0000 1.9851 1.9867 397.7790 398.1848 0.0641 -1.0000 -1.0000 0407873 1596139477.40 151.3054 60.0005 32.0000 1.9842 1.9859 397.6433 398.0492 0.0640 -1.0000 -1.0000 0407933 1596139477.50 151.3054 60.0005 32.0000 1.9864 1.9881 397.5739 397.9804 0.0641 -1.0000 -1.0000 0408002 1596139477.60 151.3054 60.0005 32.0000 1.9881 1.9897 397.3020 397.7071 0.0640 -1.0000 -1.0000 0408062 1596139477.70 151.4584 60.0005 32.0000 1.9855 1.9872 397.4560 397.8620 0.0641 -1.0000 -1.0000 0408143 1596139477.80 151.4584 60.0005 32.0000 1.9872 1.9889 397.5586 397.9640 0.0639 -1.0000 -1.0000 0408242 1596139477.90 151.4584 60.0005 32.0000 1.9850 1.9867 397.5313 397.9370 0.0642 -1.0000 -1.0000 0408302 1596139478.00 151.4584 60.0005 32.0000 1.9863 1.9880 397.4377 397.8440 0.0641 -1.0000 -1.0000 0408372 1596139478.10 151.4584 60.0005 32.0000 1.9869 1.9885 397.2680 397.6727 0.0639 -1.0000 -1.0000 0408442 1596139478.20 151.4584 60.0005 32.0000 1.9861 1.9877 397.3570 397.7626 0.0641 -1.0000 -1.0000 0408502 1596139478.30 151.4584 60.0005 32.0000 1.9836 1.9853 397.6276 398.0332 0.0640 -1.0000 -1.0000 0408572 1596139478.40 151.4787 60.0005 32.0000 1.9841 1.9858 397.7532 398.1596 0.0642 -1.0000 -1.0000 0408642 1596139478.50 151.6815 60.0005 32.0000 1.9849 1.9866 397.8172 398.2245 0.0642 -1.0000 -1.0000 0408702 1596139478.60 151.6815 60.0005 32.0000 1.9876 1.9892 397.6790 398.0845 0.0640 -1.0000 -1.0000 0408772 1596139478.70 151.6815 60.0005 32.0000 1.9865 1.9882 397.4136 397.8203 0.0643 -1.0000 -1.0000 0408842 1596139478.80 151.6563 60.0005 32.0000 1.9862 1.9879 397.2832 397.6890 0.0641 -1.0000 -1.0000 0408902 1596139478.90 151.4389 60.0005 32.0000 1.9858 1.9875 397.2282 397.6328 0.0638 -1.0000 -1.0000 0409042 1596139479.00 151.4389 60.0005 32.0000 1.9857 1.9874 397.5830 397.9880 0.0639 -1.0000 -1.0000 0409102 1596139479.10 151.4389 60.0005 32.0000 1.9864 1.9880 397.6674 398.0727 0.0640 -1.0000 -1.0000 0409172 1596139479.20 151.4389 60.0005 32.0000 1.9872 1.9888 397.6384 398.0446 0.0641 -1.0000 -1.0000 0409242 1596139479.30 151.4389 60.0005 32.0000 1.9864 1.9881 397.3029 397.7083 0.0640 -1.0000 -1.0000 0409302 1596139479.40 151.4443 60.0005 32.0000 1.9868 1.9884 397.5336 397.9387 0.0640 -1.0000 -1.0000 0409472 1596139479.50 151.4449 60.0005 32.0000 1.9854 1.9870 397.6538 398.0587 0.0638 -1.0000 -1.0000 0409552 1596139479.60 151.4449 60.0005 32.0000 1.9854 1.9870 397.7102 398.1175 0.0641 -1.0000 -1.0000 0409612 1596139479.70 151.4449 60.0005 32.0000 1.9865 1.9882 397.6369 398.0427 0.0641 -1.0000 -1.0000 0409682 1596139479.80 151.4449 60.0005 32.0000 1.9855 1.9871 397.3644 397.7706 0.0641 -1.0000 -1.0000 0409742 1596139479.90 151.4449 60.0005 32.0000 1.9862 1.9879 397.3112 397.7158 0.0639 -1.0000 -1.0000 0410291 1596139480.00 151.6226 59.9998 32.0000 1.9875 1.9892 397.3778 397.7825 0.0639 -1.0000 -1.0000 0410361 1596139480.10 151.6226 59.9998 32.0000 1.9863 1.9879 397.8116 398.2171 0.0640 -1.0000 -1.0000 0410421 1596139480.20 151.6226 59.9998 32.0000 1.9851 1.9868 397.7185 398.1243 0.0640 -1.0000 -1.0000 0410491 1596139480.30 151.6226 59.9998 32.0000 1.9860 1.9876 397.6352 398.0404 0.0639 -1.0000 -1.0000 0410561 1596139480.40 151.6226 59.9998 32.0000 1.9864 1.9881 397.4099 397.8161 0.0641 -1.0000 -1.0000 0410741 1596139480.50 151.6226 59.9998 32.0000 1.9862 1.9878 397.2588 397.6631 0.0638 -1.0000 -1.0000 0410811 1596139480.60 151.6226 59.9998 32.0000 1.9847 1.9864 397.4250 397.8297 0.0639 -1.0000 -1.0000 0410881 1596139480.70 151.6226 59.9998 32.0000 1.9849 1.9865 397.7147 398.1200 0.0641 -1.0000 -1.0000 0410951 1596139480.80 151.6226 59.9998 32.0000 1.9853 1.9869 397.6473 398.0534 0.0640 -1.0000 -1.0000 0411011 1596139480.90 151.6226 59.9998 32.0000 1.9878 1.9894 397.6368 398.0430 0.0640 -1.0000 -1.0000 0411081 1596139481.00 151.6226 59.9998 32.0000 1.9888 1.9905 397.3908 397.7965 0.0641 -1.0000 -1.0000 0411211 1596139481.10 151.5989 59.9998 32.0000 1.9872 1.9889 397.5481 397.9541 0.0640 -1.0000 -1.0000 0411271 1596139481.20 151.6103 59.9998 32.0000 1.9853 1.9870 397.6945 398.1005 0.0641 -1.0000 -1.0000 0411351 1596139481.30 151.6103 59.9998 32.0000 1.9865 1.9882 397.5139 397.9200 0.0641 -1.0000 -1.0000 0411411 1596139481.40 151.6103 59.9998 32.0000 1.9871 1.9888 397.3113 397.7170 0.0640 -1.0000 -1.0000 0411471 1596139481.50 151.6103 59.9998 32.0000 1.9874 1.9891 397.3494 397.7532 0.0638 -1.0000 -1.0000 0411551 1596139481.60 151.7169 59.9998 32.0000 1.9847 1.9864 397.6569 398.0626 0.0639 -1.0000 -1.0000 0411611 1596139481.70 151.7988 59.9998 32.0000 1.9835 1.9852 397.7839 398.1893 0.0639 -1.0000 -1.0000 0411681 1596139481.80 151.7988 59.9998 32.0000 1.9857 1.9874 397.7391 398.1448 0.0639 -1.0000 -1.0000 0411741 1596139481.90 151.7988 59.9998 32.0000 1.9881 1.9897 397.5289 397.9345 0.0641 -1.0000 -1.0000 0411800 1596139482.00 151.7988 59.9998 32.0000 1.9877 1.9893 397.3848 397.7889 0.0638 -1.0000 -1.0000 0412310 1596139482.10 151.7988 59.9998 32.0000 1.9866 1.9883 397.3078 397.7126 0.0639 -1.0000 -1.0000 0412370 1596139482.20 151.7988 59.9998 32.0000 1.9863 1.9880 397.6216 398.0275 0.0641 -1.0000 -1.0000 0412430 1596139482.30 151.5253 59.9998 32.0000 1.9861 1.9878 397.4574 397.8629 0.0640 -1.0000 -1.0000 0412500 1596139482.40 151.5253 59.9998 32.0000 1.9859 1.9875 397.4499 397.8545 0.0639 -1.0000 -1.0000 0412570 1596139482.50 151.5253 59.9998 32.0000 1.9875 1.9891 397.2273 397.6319 0.0638 -1.0000 -1.0000 0412810 1596139482.60 151.5253 59.9998 32.0000 1.9871 1.9888 397.5242 397.9295 0.0640 -1.0000 -1.0000 0412890 1596139482.70 151.5253 59.9998 32.0000 1.9854 1.9871 397.6334 398.0386 0.0640 -1.0000 -1.0000 0412950 1596139482.80 151.5253 59.9998 32.0000 1.9850 1.9867 397.7202 398.1262 0.0640 -1.0000 -1.0000 0413010 1596139482.90 151.5253 59.9998 32.0000 1.9868 1.9885 397.6102 398.0163 0.0641 -1.0000 -1.0000 0413080 1596139483.00 151.5253 59.9998 32.0000 1.9888 1.9904 397.5426 397.9487 0.0641 -1.0000 -1.0000 0413380 1596139483.10 151.5253 59.9998 32.0000 1.9873 1.9890 397.2370 397.6424 0.0640 -1.0000 -1.0000 0413440 1596139483.20 151.4413 59.9998 32.0000 1.9866 1.9882 397.2447 397.6495 0.0639 -1.0000 -1.0000 0413510 1596139483.30 151.3938 59.9998 32.0000 1.9855 1.9872 397.4403 397.8456 0.0640 -1.0000 -1.0000 0413579 1596139483.40 151.3938 59.9998 32.0000 1.9856 1.9873 397.7332 398.1388 0.0640 -1.0000 -1.0000 0413640 1596139483.50 151.3938 59.9998 32.0000 1.9881 1.9898 397.4843 397.8899 0.0639 -1.0000 -1.0000 0413830 1596139483.60 151.5951 59.9998 32.0000 1.9879 1.9896 397.3702 397.7757 0.0641 -1.0000 -1.0000 0413899 1596139483.70 151.6958 59.9998 32.0000 1.9872 1.9888 397.3262 397.7322 0.0641 -1.0000 -1.0000 0413969 1596139483.80 151.6958 59.9998 32.0000 1.9855 1.9871 397.5337 397.9392 0.0640 -1.0000 -1.0000 0414029 1596139483.90 151.5665 59.9998 32.0000 1.9847 1.9863 397.7684 398.1740 0.0640 -1.0000 -1.0000 0414089 1596139484.00 151.5665 59.9998 32.0000 1.9852 1.9869 397.8264 398.2325 0.0641 -1.0000 -1.0000 0414299 1596139484.10 151.5665 59.9998 32.0000 1.9869 1.9885 397.7642 398.1707 0.0641 -1.0000 -1.0000 0414369 1596139484.20 151.5665 59.9998 32.0000 1.9857 1.9874 397.4859 397.8913 0.0641 -1.0000 -1.0000 0414439 1596139484.30 151.5665 59.9998 32.0000 1.9859 1.9876 397.2981 397.7036 0.0639 -1.0000 -1.0000 0414509 1596139484.40 151.5665 59.9998 32.0000 1.9873 1.9889 397.2927 397.6975 0.0639 -1.0000 -1.0000 0414569 1596139484.50 151.2165 59.9998 32.0000 1.9856 1.9873 397.8556 398.2614 0.0640 -1.0000 -1.0000 0414629 1596139484.60 151.2165 59.9998 32.0000 1.9849 1.9866 397.7041 398.1103 0.0641 -1.0000 -1.0000 0415659 1596139484.70 151.2165 59.9998 32.0000 1.9847 1.9863 397.4298 397.8347 0.0639 -1.0000 -1.0000 0415739 1596139484.80 151.2165 59.9998 32.0000 1.9854 1.9870 397.3458 397.7510 0.0640 -1.0000 -1.0000 0415798 1596139484.90 151.2165 59.9998 32.0000 1.9843 1.9860 397.3584 397.7644 0.0641 -1.0000 -1.0000 0415878 1596139485.00 151.2165 59.9998 32.0000 1.9853 1.9870 397.5321 397.9370 0.0639 -1.0000 -1.0000 0415938 1596139485.10 151.4809 59.9998 32.0000 1.9869 1.9885 397.9351 398.3410 0.0640 -1.0000 -1.0000 0416008 1596139485.20 151.3317 59.9998 32.0000 1.9871 1.9888 397.6668 398.0724 0.0640 -1.0000 -1.0000 0416078 1596139485.30 151.3317 59.9998 32.0000 1.9852 1.9869 397.5865 397.9919 0.0640 -1.0000 -1.0000 0416148 1596139485.40 151.3317 59.9998 32.0000 1.9869 1.9886 397.3993 397.8049 0.0641 -1.0000 -1.0000 0416208 1596139485.50 151.3317 59.9998 32.0000 1.9886 1.9902 397.3492 397.7545 0.0640 -1.0000 -1.0000 0416278 1596139485.60 151.3317 59.9998 32.0000 1.9860 1.9877 397.7683 398.1747 0.0641 -1.0000 -1.0000 0416338 1596139485.70 151.5593 59.9998 32.0000 1.9853 1.9870 397.7914 398.1976 0.0641 -1.0000 -1.0000 0416418 1596139485.80 151.5887 59.9998 32.0000 1.9855 1.9872 397.6448 398.0495 0.0639 -1.0000 -1.0000 0416478 1596139485.90 151.5887 59.9998 32.0000 1.9851 1.9867 397.3186 397.7242 0.0641 -1.0000 -1.0000 0416548 1596139486.00 151.5887 59.9998 32.0000 1.9870 1.9887 397.2656 397.6708 0.0640 -1.0000 -1.0000 0416618 1596139486.10 151.4935 59.9998 32.0000 1.9863 1.9880 397.4101 397.8170 0.0642 -1.0000 -1.0000 0416678 1596139486.20 151.4221 59.9998 32.0000 1.9853 1.9870 397.6576 398.0632 0.0640 -1.0000 -1.0000 0416738 1596139486.30 151.4221 59.9998 32.0000 1.9853 1.9870 397.6751 398.0804 0.0640 -1.0000 -1.0000 0416818 1596139486.40 151.4221 59.9998 32.0000 1.9859 1.9876 397.6195 398.0252 0.0639 -1.0000 -1.0000 0416878 1596139486.50 151.4221 59.9998 32.0000 1.9865 1.9881 397.3657 397.7710 0.0641 -1.0000 -1.0000 0416938 1596139486.60 151.4221 59.9998 32.0000 1.9877 1.9894 397.3012 397.7046 0.0638 -1.0000 -1.0000 0417008 1596139486.70 151.4221 59.9998 32.0000 1.9853 1.9870 397.6353 398.0406 0.0639 -1.0000 -1.0000 0417078 1596139486.80 151.4221 59.9998 32.0000 1.9855 1.9872 397.6556 398.0610 0.0640 -1.0000 -1.0000 0417138 1596139486.90 151.4221 59.9998 32.0000 1.9849 1.9866 397.7640 398.1689 0.0639 -1.0000 -1.0000 0417208 1596139487.00 151.4221 59.9998 32.0000 1.9879 1.9896 397.5715 397.9767 0.0640 -1.0000 -1.0000 0417268 1596139487.10 151.4221 59.9998 32.0000 1.9875 1.9892 397.4188 397.8229 0.0639 -1.0000 -1.0000 0417947 1596139487.20 151.4659 59.9998 32.0000 1.9873 1.9890 397.2547 397.6600 0.0639 -1.0000 -1.0000 0418027 1596139487.30 151.5012 59.9998 32.0000 1.9857 1.9874 397.4914 397.8966 0.0640 -1.0000 -1.0000 0418087 1596139487.40 151.5012 59.9998 32.0000 1.9858 1.9874 397.7167 398.1220 0.0640 -1.0000 -1.0000 0418157 1596139487.50 151.5012 59.9998 32.0000 1.9846 1.9862 397.7826 398.1880 0.0639 -1.0000 -1.0000 0418227 1596139487.60 151.5012 59.9998 32.0000 1.9850 1.9867 397.6406 398.0468 0.0640 -1.0000 -1.0000 0418287 1596139487.70 151.5012 59.9998 32.0000 1.9856 1.9872 397.5390 397.9439 0.0639 -1.0000 -1.0000 0418357 1596139487.80 151.5616 59.9998 32.0000 1.9848 1.9865 397.3164 397.7214 0.0640 -1.0000 -1.0000 0418427 1596139487.90 151.5616 59.9998 32.0000 1.9850 1.9867 397.5964 398.0016 0.0640 -1.0000 -1.0000 0418487 1596139488.00 151.5616 59.9998 32.0000 1.9847 1.9863 397.6440 398.0495 0.0640 -1.0000 -1.0000 0418557 1596139488.10 151.5616 59.9998 32.0000 1.9863 1.9879 397.5729 397.9786 0.0641 -1.0000 -1.0000 0418617 1596139488.20 151.5616 59.9998 32.0000 1.9857 1.9873 397.4815 397.8860 0.0638 -1.0000 -1.0000 0418687 1596139488.30 151.5616 59.9998 32.0000 1.9862 1.9879 397.2378 397.6426 0.0640 -1.0000 -1.0000 0418757 1596139488.40 151.5412 59.9998 32.0000 1.9854 1.9871 397.4413 397.8474 0.0641 -1.0000 -1.0000 0418837 1596139488.50 151.5412 59.9998 32.0000 1.9848 1.9865 397.6132 398.0196 0.0641 -1.0000 -1.0000 0418897 1596139488.60 151.5412 59.9998 32.0000 1.9852 1.9869 397.7226 398.1279 0.0639 -1.0000 -1.0000 0418967 1596139488.70 151.5412 59.9998 32.0000 1.9858 1.9875 397.4833 397.8897 0.0641 -1.0000 -1.0000 0419027 1596139488.80 151.5412 59.9998 32.0000 1.9871 1.9888 397.5737 397.9798 0.0641 -1.0000 -1.0000 0419097 1596139488.90 151.5412 59.9998 32.0000 1.9865 1.9882 397.4279 397.8341 0.0641 -1.0000 -1.0000 0419167 1596139489.00 151.5412 59.9998 32.0000 1.9865 1.9882 397.5940 397.9995 0.0640 -1.0000 -1.0000 0419227 1596139489.10 151.5412 59.9998 32.0000 1.9862 1.9879 397.7273 398.1327 0.0638 -1.0000 -1.0000 0419287 1596139489.20 151.5412 59.9998 32.0000 1.9864 1.9881 397.7852 398.1898 0.0638 -1.0000 -1.0000 0420056 1596139489.30 151.5412 59.9998 32.0000 1.9869 1.9885 397.5860 397.9920 0.0641 -1.0000 -1.0000 0420126 1596139489.40 151.5412 59.9998 32.0000 1.9880 1.9897 397.4856 397.8915 0.0640 -1.0000 -1.0000 0420196 1596139489.50 151.5412 59.9998 32.0000 1.9881 1.9898 397.3661 397.7718 0.0640 -1.0000 -1.0000 0420276 1596139489.60 151.7152 59.9998 32.0000 1.9871 1.9887 397.4131 397.8179 0.0638 -1.0000 -1.0000 0420336 1596139489.70 151.7152 59.9998 32.0000 1.9864 1.9881 397.5273 397.9328 0.0640 -1.0000 -1.0000 0420406 1596139489.80 151.7152 59.9998 32.0000 1.9833 1.9850 397.6817 398.0863 0.0639 -1.0000 -1.0000 0420476 1596139489.90 151.7152 59.9998 32.0000 1.9873 1.9889 397.5226 397.9275 0.0639 -1.0000 -1.0000 0420536 1596139490.00 151.7152 59.9998 32.0000 1.9866 1.9883 397.2523 397.6571 0.0640 -1.0000 -1.0000 0420606 1596139490.10 151.7128 59.9998 32.0000 1.9861 1.9877 397.3419 397.7480 0.0641 -1.0000 -1.0000 0420666 1596139490.20 151.6771 59.9998 32.0000 1.9860 1.9876 397.5818 397.9872 0.0640 -1.0000 -1.0000 0420736 1596139490.30 151.6771 59.9998 32.0000 1.9867 1.9884 397.9321 398.3376 0.0640 -1.0000 -1.0000 0420806 1596139490.40 151.6771 59.9998 32.0000 1.9883 1.9899 397.6731 398.0793 0.0641 -1.0000 -1.0000 0420866 1596139490.50 151.6771 59.9998 32.0000 1.9870 1.9887 397.4601 397.8665 0.0641 -1.0000 -1.0000 0420926 1596139490.60 151.6771 59.9998 32.0000 1.9848 1.9865 397.2056 397.6108 0.0639 -1.0000 -1.0000 0421006 1596139490.70 151.5016 59.9998 32.0000 1.9847 1.9864 397.4385 397.8438 0.0641 -1.0000 -1.0000 0421066 1596139490.80 151.5016 59.9998 32.0000 1.9842 1.9859 397.4870 397.8927 0.0640 -1.0000 -1.0000 0421126 1596139490.90 151.5016 59.9998 32.0000 1.9836 1.9853 397.6202 398.0257 0.0641 -1.0000 -1.0000 0421195 1596139491.00 151.5016 59.9998 32.0000 1.9853 1.9870 397.3716 397.7777 0.0641 -1.0000 -1.0000 0421265 1596139491.10 151.5016 59.9998 32.0000 1.9868 1.9885 397.2034 397.6087 0.0640 -1.0000 -1.0000 0421326 1596139491.20 151.5016 59.9998 32.0000 1.9871 1.9887 397.2235 397.6291 0.0641 -1.0000 -1.0000 0421555 1596139491.30 151.5016 59.9998 32.0000 1.9860 1.9877 397.4483 397.8545 0.0641 -1.0000 -1.0000 0421625 1596139491.40 151.5016 59.9998 32.0000 1.9851 1.9868 397.6960 398.1027 0.0641 -1.0000 -1.0000 0421685 1596139491.50 151.5016 59.9998 32.0000 1.9843 1.9859 397.5579 397.9640 0.0641 -1.0000 -1.0000 0421755 1596139491.60 151.5016 59.9998 32.0000 1.9874 1.9891 397.4518 397.8576 0.0641 -1.0000 -1.0000 0421815 1596139491.70 151.5016 59.9998 32.0000 1.9880 1.9896 397.3987 397.8041 0.0640 -1.0000 -1.0000 0422095 1596139491.80 151.5188 59.9998 32.0000 1.9867 1.9883 397.4142 397.8193 0.0639 -1.0000 -1.0000 0422155 1596139491.90 151.5188 59.9998 32.0000 1.9867 1.9883 397.6606 398.0656 0.0640 -1.0000 -1.0000 0422215 1596139492.00 151.5188 59.9998 32.0000 1.9851 1.9867 397.7353 398.1412 0.0640 -1.0000 -1.0000 0422285 1596139492.10 151.5188 59.9998 32.0000 1.9855 1.9871 397.4502 397.8555 0.0639 -1.0000 -1.0000 0422355 1596139492.20 151.5188 59.9998 32.0000 1.9881 1.9898 397.3292 397.7329 0.0639 -1.0000 -1.0000 0422545 1596139492.30 151.5188 59.9998 32.0000 1.9856 1.9873 397.2381 397.6435 0.0640 -1.0000 -1.0000 0422615 1596139492.40 151.4421 59.9998 32.0000 1.9854 1.9871 397.2469 397.6519 0.0640 -1.0000 -1.0000 0422675 1596139492.50 151.4139 59.9998 32.0000 1.9864 1.9881 397.6526 398.0591 0.0641 -1.0000 -1.0000 0422745 1596139492.60 151.4139 59.9998 32.0000 1.9845 1.9862 397.6447 398.0509 0.0641 -1.0000 -1.0000 0422815 1596139492.70 151.4139 59.9998 32.0000 1.9852 1.9869 397.7226 398.1286 0.0641 -1.0000 -1.0000 0422875 1596139492.80 151.4139 59.9998 32.0000 1.9877 1.9893 397.4235 397.8294 0.0640 -1.0000 -1.0000 0423314 1596139492.90 151.4139 59.9998 32.0000 1.9871 1.9888 397.3346 397.7401 0.0640 -1.0000 -1.0000 0423394 1596139493.00 151.4004 59.9998 32.0000 1.9875 1.9891 397.3162 397.7209 0.0639 -1.0000 -1.0000 0423454 1596139493.10 151.4004 59.9998 32.0000 1.9867 1.9884 397.5450 397.9509 0.0641 -1.0000 -1.0000 0423524 1596139493.20 151.4004 59.9998 32.0000 1.9852 1.9869 397.6121 398.0173 0.0639 -1.0000 -1.0000 0423594 1596139493.30 151.4004 59.9998 32.0000 1.9869 1.9886 397.5655 397.9704 0.0640 -1.0000 -1.0000 0424594 1596139493.40 151.4004 59.9998 32.0000 1.9868 1.9885 397.2036 397.6089 0.0640 -1.0000 -1.0000 0424654 1596139493.50 151.8351 59.9998 32.0000 1.9868 1.9885 397.5353 397.9417 0.0641 -1.0000 -1.0000 0424734 1596139493.60 151.9386 59.9998 32.0000 1.9854 1.9871 397.7445 398.1504 0.0640 -1.0000 -1.0000 0424794 1596139493.70 151.9386 59.9998 32.0000 1.9875 1.9892 397.8527 398.2592 0.0642 -1.0000 -1.0000 0424864 1596139493.80 151.9386 59.9998 32.0000 1.9892 1.9909 397.5871 397.9938 0.0641 -1.0000 -1.0000 0424934 1596139493.90 151.9386 59.9998 32.0000 1.9885 1.9902 397.4387 397.8439 0.0640 -1.0000 -1.0000 0424993 1596139494.00 151.9386 59.9998 32.0000 1.9868 1.9885 397.4688 397.8746 0.0640 -1.0000 -1.0000 0425063 1596139494.10 151.9386 59.9998 32.0000 1.9863 1.9880 397.5965 398.0011 0.0638 -1.0000 -1.0000 0425123 1596139494.20 151.4876 59.9998 32.0000 1.9834 1.9850 397.6925 398.0980 0.0641 -1.0000 -1.0000 0425193 1596139494.30 151.4876 59.9998 32.0000 1.9857 1.9874 397.2780 397.6843 0.0641 -1.0000 -1.0000 0425263 1596139494.40 151.4876 59.9998 32.0000 1.9864 1.9881 397.3420 397.7477 0.0641 -1.0000 -1.0000 0425323 1596139494.50 151.4876 59.9998 32.0000 1.9873 1.9890 397.5031 397.9090 0.0639 -1.0000 -1.0000 0425383 1596139494.60 151.4876 59.9998 32.0000 1.9871 1.9887 397.8373 398.2427 0.0640 -1.0000 -1.0000 0425463 1596139494.70 151.5037 59.9997 32.0000 1.9874 1.9891 397.7314 398.1379 0.0641 -1.0000 -1.0000 0425533 1596139494.80 151.6426 59.9991 32.0000 1.9873 1.9890 397.7329 398.1390 0.0641 -1.0000 -1.0000 0425603 1596139494.90 151.6426 59.9991 32.0000 1.9881 1.9897 397.3412 397.7460 0.0640 -1.0000 -1.0000 0425673 1596139495.00 151.6426 59.9991 32.0000 1.9865 1.9882 397.3408 397.7461 0.0640 -1.0000 -1.0000 0425733 1596139495.10 151.6426 59.9991 32.0000 1.9866 1.9883 397.4704 397.8751 0.0639 -1.0000 -1.0000 0425793 1596139495.20 151.6426 59.9991 32.0000 1.9858 1.9875 397.6550 398.0602 0.0639 -1.0000 -1.0000 0425873 1596139495.30 151.6426 59.9991 32.0000 1.9843 1.9860 397.5920 397.9970 0.0639 -1.0000 -1.0000 0425933 1596139495.40 151.6426 59.9991 32.0000 1.9851 1.9868 397.3642 397.7694 0.0640 -1.0000 -1.0000 0425993 1596139495.50 151.6426 59.9991 32.0000 1.9869 1.9886 397.1945 397.5997 0.0640 -1.0000 -1.0000 0426073 1596139495.60 151.6426 59.9991 32.0000 1.9857 1.9874 397.2154 397.6207 0.0640 -1.0000 -1.0000 0426133 1596139495.70 151.6426 59.9991 32.0000 1.9855 1.9872 397.5469 397.9509 0.0638 -1.0000 -1.0000 0426203 1596139495.80 151.6426 59.9991 32.0000 1.9847 1.9863 397.6207 398.0260 0.0640 -1.0000 -1.0000 0426273 1596139495.90 151.6426 59.9991 32.0000 1.9854 1.9871 397.6952 398.1028 0.0643 -1.0000 -1.0000 0426333 1596139496.00 151.3695 59.9991 32.0000 1.9869 1.9886 397.5695 397.9752 0.0639 -1.0000 -1.0000 0426403 1596139496.10 151.3695 59.9991 32.0000 1.9869 1.9885 397.3539 397.7590 0.0640 -1.0000 -1.0000 0426473 1596139496.20 151.3695 59.9991 32.0000 1.9864 1.9881 397.3728 397.7766 0.0638 -1.0000 -1.0000 0426543 1596139496.30 151.3695 59.9991 32.0000 1.9849 1.9866 397.4821 397.8875 0.0640 -1.0000 -1.0000 0426613 1596139496.40 151.3695 59.9991 32.0000 1.9851 1.9868 397.6230 398.0276 0.0639 -1.0000 -1.0000 0426673 1596139496.50 151.3695 59.9991 32.0000 1.9861 1.9877 397.3860 397.7929 0.0641 -1.0000 -1.0000 0426733 1596139496.60 151.3695 59.9991 32.0000 1.9866 1.9882 397.2405 397.6457 0.0640 -1.0000 -1.0000 0426813 1596139496.70 151.3695 59.9991 32.0000 1.9868 1.9884 397.0776 397.4826 0.0640 -1.0000 -1.0000 0426873 1596139496.80 151.3695 59.9991 32.0000 1.9844 1.9861 397.4198 397.8250 0.0640 -1.0000 -1.0000 0426933 1596139496.90 151.7368 59.9991 32.0000 1.9849 1.9866 397.6836 398.0897 0.0641 -1.0000 -1.0000 0427592 1596139497.00 151.7368 59.9991 32.0000 1.9850 1.9866 397.4988 397.9051 0.0640 -1.0000 -1.0000 0427652 1596139497.10 151.7368 59.9991 32.0000 1.9882 1.9899 397.6819 398.0869 0.0639 -1.0000 -1.0000 0427712 1596139497.20 151.7368 59.9991 32.0000 1.9880 1.9897 397.3422 397.7471 0.0639 -1.0000 -1.0000 0427782 1596139497.30 151.7368 59.9991 32.0000 1.9863 1.9880 397.2209 397.6270 0.0642 -1.0000 -1.0000 0427852 1596139497.40 151.7368 59.9991 32.0000 1.9854 1.9871 397.3905 397.7958 0.0639 -1.0000 -1.0000 0428112 1596139497.50 151.7368 59.9991 32.0000 1.9848 1.9864 397.4551 397.8596 0.0639 -1.0000 -1.0000 0428192 1596139497.60 151.7368 59.9991 32.0000 1.9855 1.9872 397.3671 397.7722 0.0639 -1.0000 -1.0000 0428252 1596139497.70 151.7368 59.9991 32.0000 1.9865 1.9881 397.4288 397.8334 0.0639 -1.0000 -1.0000 0428322 1596139497.80 151.7368 59.9991 32.0000 1.9860 1.9876 397.2051 397.6092 0.0638 -1.0000 -1.0000 0428382 1596139497.90 151.5847 59.9991 32.0000 1.9866 1.9883 397.3453 397.7504 0.0641 -1.0000 -1.0000 0428452 1596139498.00 151.5847 59.9991 32.0000 1.9852 1.9868 397.4768 397.8825 0.0640 -1.0000 -1.0000 0428532 1596139498.10 151.5847 59.9991 32.0000 1.9842 1.9859 397.6500 398.0557 0.0640 -1.0000 -1.0000 0428592 1596139498.20 151.5847 59.9991 32.0000 1.9850 1.9867 397.6412 398.0463 0.0639 -1.0000 -1.0000 0428652 1596139498.30 151.5847 59.9991 32.0000 1.9860 1.9877 397.1878 397.5928 0.0640 -1.0000 -1.0000 0428732 1596139498.40 151.5847 59.9991 32.0000 1.9863 1.9880 397.1707 397.5755 0.0640 -1.0000 -1.0000 0428791 1596139498.50 151.3664 59.9991 32.0000 1.9866 1.9882 397.3506 397.7561 0.0641 -1.0000 -1.0000 0428862 1596139498.60 151.3643 59.9991 32.0000 1.9858 1.9875 397.4135 397.8186 0.0640 -1.0000 -1.0000 0428932 1596139498.70 151.3643 59.9991 32.0000 1.9860 1.9876 397.5932 397.9996 0.0641 -1.0000 -1.0000 0428991 1596139498.80 151.3643 59.9991 32.0000 1.9860 1.9877 397.4353 397.8419 0.0642 -1.0000 -1.0000 0429051 1596139498.90 151.3643 59.9991 32.0000 1.9874 1.9890 397.2336 397.6381 0.0639 -1.0000 -1.0000 0429131 1596139499.00 151.4594 59.9991 32.0000 1.9867 1.9884 397.4701 397.8761 0.0641 -1.0000 -1.0000 0429621 1596139499.10 151.5898 59.9991 32.0000 1.9867 1.9884 397.8503 398.2570 0.0641 -1.0000 -1.0000 0429681 1596139499.20 151.5898 59.9991 32.0000 1.9850 1.9867 397.6782 398.0839 0.0641 -1.0000 -1.0000 0429751 1596139499.30 151.5898 59.9991 32.0000 1.9862 1.9878 397.6653 398.0717 0.0641 -1.0000 -1.0000 0429821 1596139499.40 151.5898 59.9991 32.0000 1.9868 1.9885 397.1972 397.6039 0.0642 -1.0000 -1.0000 0429881 1596139499.50 151.5898 59.9991 32.0000 1.9861 1.9877 397.3039 397.7086 0.0639 -1.0000 -1.0000 0429951 1596139499.60 151.4289 59.9991 32.0000 1.9860 1.9876 397.3824 397.7871 0.0639 -1.0000 -1.0000 0430081 1596139499.70 151.4289 59.9991 32.0000 1.9850 1.9866 397.6097 398.0147 0.0639 -1.0000 -1.0000 0430151 1596139499.80 151.4289 59.9991 32.0000 1.9863 1.9880 397.3643 397.7697 0.0640 -1.0000 -1.0000 0430211 1596139499.90 151.4289 59.9991 32.0000 1.9879 1.9896 397.1989 397.6031 0.0638 -1.0000 -1.0000 0430271 1596139500.00 151.4289 59.9991 32.0000 1.9868 1.9884 397.2711 397.6759 0.0639 -1.0000 -1.0000 0430351 1596139500.10 151.4289 59.9991 32.0000 1.9844 1.9861 397.5324 397.9375 0.0639 -1.0000 -1.0000 0430411 1596139500.20 151.4289 59.9991 32.0000 1.9849 1.9866 397.7348 398.1412 0.0641 -1.0000 -1.0000 0430481 1596139500.30 151.4586 59.9991 32.0000 1.9852 1.9869 397.7752 398.1799 0.0639 -1.0000 -1.0000 0430551 1596139500.40 151.4797 59.9991 32.0000 1.9872 1.9888 397.5916 397.9970 0.0640 -1.0000 -1.0000 0430611 1596139500.50 151.4797 59.9991 32.0000 1.9872 1.9888 397.2722 397.6785 0.0642 -1.0000 -1.0000 0430800 1596139500.60 151.4797 59.9991 32.0000 1.9871 1.9887 397.2446 397.6500 0.0639 -1.0000 -1.0000 0430871 1596139500.70 151.4797 59.9991 32.0000 1.9859 1.9876 397.2738 397.6781 0.0639 -1.0000 -1.0000 0430940 1596139500.80 151.4797 59.9991 32.0000 1.9850 1.9867 397.6503 398.0560 0.0640 -1.0000 -1.0000 0431000 1596139500.90 151.5711 59.9991 32.0000 1.9862 1.9879 397.5754 397.9806 0.0639 -1.0000 -1.0000 0431070 1596139501.00 151.5711 59.9991 32.0000 1.9875 1.9891 397.3523 397.7570 0.0639 -1.0000 -1.0000 0431310 1596139501.10 151.5711 59.9991 32.0000 1.9867 1.9883 397.2519 397.6572 0.0640 -1.0000 -1.0000 0431370 1596139501.20 151.5711 59.9991 32.0000 1.9864 1.9880 397.4591 397.8647 0.0641 -1.0000 -1.0000 0431450 1596139501.30 151.5711 59.9991 32.0000 1.9855 1.9872 397.6920 398.0996 0.0642 -1.0000 -1.0000 0431510 1596139501.40 151.4113 59.9991 32.0000 1.9839 1.9856 397.6962 398.1010 0.0638 -1.0000 -1.0000 0431570 1596139501.50 151.4034 59.9991 32.0000 1.9856 1.9873 397.7550 398.1618 0.0641 -1.0000 -1.0000 0431770 1596139501.60 151.4034 59.9991 32.0000 1.9873 1.9890 397.1549 397.5594 0.0639 -1.0000 -1.0000 0431830 1596139501.70 151.4034 59.9991 32.0000 1.9872 1.9888 397.2286 397.6323 0.0638 -1.0000 -1.0000 0431900 1596139501.80 151.4034 59.9991 32.0000 1.9859 1.9875 397.6109 398.0140 0.0637 -1.0000 -1.0000 0431960 1596139501.90 151.4034 59.9991 32.0000 1.9845 1.9862 397.7962 398.2015 0.0639 -1.0000 -1.0000 0432020 1596139502.00 151.4034 59.9991 32.0000 1.9870 1.9886 397.3392 397.7442 0.0640 -1.0000 -1.0000 0432520 1596139502.10 151.4034 59.9991 32.0000 1.9878 1.9894 397.1183 397.5230 0.0639 -1.0000 -1.0000 0432580 1596139502.20 151.4034 59.9991 32.0000 1.9877 1.9894 397.2829 397.6878 0.0640 -1.0000 -1.0000 0432640 1596139502.30 151.4034 59.9991 32.0000 1.9855 1.9872 397.5540 397.9599 0.0640 -1.0000 -1.0000 0432719 1596139502.40 151.3991 59.9991 32.0000 1.9848 1.9865 397.5636 397.9686 0.0639 -1.0000 -1.0000 0432779 1596139502.50 151.4365 59.9991 32.0000 1.9838 1.9854 397.6669 398.0729 0.0641 -1.0000 -1.0000 0432849 1596139502.60 151.4365 59.9991 32.0000 1.9839 1.9856 397.7115 398.1179 0.0641 -1.0000 -1.0000 0432929 1596139502.70 151.4365 59.9991 32.0000 1.9873 1.9890 397.2445 397.6494 0.0639 -1.0000 -1.0000 0432989 1596139502.80 151.5304 59.9991 32.0000 1.9869 1.9886 397.0532 397.4575 0.0639 -1.0000 -1.0000 0433059 1596139502.90 151.5304 59.9991 32.0000 1.9862 1.9879 397.3833 397.7882 0.0639 -1.0000 -1.0000 0433129 1596139503.00 151.5304 59.9991 32.0000 1.9853 1.9870 397.5990 398.0039 0.0640 -1.0000 -1.0000 0433189 1596139503.10 151.5304 59.9991 32.0000 1.9856 1.9873 397.5936 397.9998 0.0641 -1.0000 -1.0000 0433249 1596139503.20 151.5304 59.9991 32.0000 1.9872 1.9889 397.3481 397.7536 0.0640 -1.0000 -1.0000 0433329 1596139503.30 151.5320 59.9991 32.0000 1.9872 1.9888 397.3418 397.7467 0.0639 -1.0000 -1.0000 0433389 1596139503.40 151.5482 59.9991 32.0000 1.9863 1.9880 397.6318 398.0378 0.0641 -1.0000 -1.0000 0433449 1596139503.50 151.5482 59.9991 32.0000 1.9853 1.9870 397.7491 398.1545 0.0640 -1.0000 -1.0000 0433529 1596139503.60 151.4038 59.9991 32.0000 1.9848 1.9864 397.8334 398.2387 0.0639 -1.0000 -1.0000 0433699 1596139503.70 151.4038 59.9991 32.0000 1.9866 1.9883 397.7347 398.1404 0.0640 -1.0000 -1.0000 0433779 1596139503.80 151.4038 59.9991 32.0000 1.9881 1.9898 397.3296 397.7349 0.0640 -1.0000 -1.0000 0433839 1596139503.90 151.4038 59.9991 32.0000 1.9883 1.9900 397.3393 397.7443 0.0639 -1.0000 -1.0000 0433899 1596139504.00 151.4038 59.9991 32.0000 1.9848 1.9864 397.4667 397.8715 0.0639 -1.0000 -1.0000 0433969 1596139504.10 151.4038 59.9991 32.0000 1.9865 1.9882 397.6066 398.0123 0.0640 -1.0000 -1.0000 0434459 1596139504.20 151.4038 59.9991 32.0000 1.9862 1.9879 397.6115 398.0171 0.0640 -1.0000 -1.0000 0434518 1596139504.30 151.4038 59.9991 32.0000 1.9868 1.9885 397.5018 397.9065 0.0639 -1.0000 -1.0000 0434588 1596139504.40 151.4038 59.9991 32.0000 1.9866 1.9883 397.1703 397.5760 0.0641 -1.0000 -1.0000 0434659 1596139504.50 151.4038 59.9991 32.0000 1.9868 1.9885 397.3700 397.7747 0.0638 -1.0000 -1.0000 0434718 1596139504.60 151.6265 59.9991 32.0000 1.9859 1.9876 397.6556 398.0604 0.0639 -1.0000 -1.0000 0435118 1596139504.70 151.6265 59.9991 32.0000 1.9862 1.9878 397.8923 398.2984 0.0640 -1.0000 -1.0000 0435178 1596139504.80 151.5789 59.9990 32.0000 1.9886 1.9903 397.8250 398.2308 0.0640 -1.0000 -1.0000 0435238 1596139504.90 151.5109 59.9990 32.0000 1.9864 1.9880 397.4535 397.8588 0.0640 -1.0000 -1.0000 0435318 1596139505.00 151.5109 59.9990 32.0000 1.9876 1.9892 397.1650 397.5698 0.0639 -1.0000 -1.0000 0435378 1596139505.10 151.5109 59.9990 32.0000 1.9875 1.9892 397.1925 397.5971 0.0639 -1.0000 -1.0000 0435568 1596139505.20 151.5109 59.9990 32.0000 1.9858 1.9874 397.4865 397.8913 0.0639 -1.0000 -1.0000 0435638 1596139505.30 151.3782 59.9990 32.0000 1.9853 1.9870 397.5142 397.9196 0.0639 -1.0000 -1.0000 0435698 1596139505.40 151.2317 59.9990 32.0000 1.9869 1.9886 397.4271 397.8317 0.0639 -1.0000 -1.0000 0435768 1596139505.50 151.2317 59.9990 32.0000 1.9860 1.9876 397.1934 397.5983 0.0639 -1.0000 -1.0000 0435838 1596139505.60 151.2317 59.9990 32.0000 1.9863 1.9879 397.2836 397.6882 0.0639 -1.0000 -1.0000 0435898 1596139505.70 151.2317 59.9990 32.0000 1.9858 1.9875 397.4067 397.8122 0.0640 -1.0000 -1.0000 0435978 1596139505.80 151.2317 59.9990 32.0000 1.9857 1.9874 397.5096 397.9150 0.0640 -1.0000 -1.0000 0436038 1596139505.90 151.4460 59.9990 32.0000 1.9858 1.9874 397.5747 397.9803 0.0641 -1.0000 -1.0000 0436098 1596139506.00 151.4460 59.9990 32.0000 1.9861 1.9877 397.5810 397.9862 0.0639 -1.0000 -1.0000 0436168 1596139506.10 151.4460 59.9990 32.0000 1.9869 1.9886 397.3651 397.7701 0.0639 -1.0000 -1.0000 0436348 1596139506.20 151.4460 59.9990 32.0000 1.9873 1.9889 397.3162 397.7208 0.0639 -1.0000 -1.0000 0436417 1596139506.30 151.4460 59.9990 32.0000 1.9861 1.9878 397.5980 398.0030 0.0639 -1.0000 -1.0000 0436497 1596139506.40 151.4460 59.9990 32.0000 1.9850 1.9867 397.6947 398.0995 0.0639 -1.0000 -1.0000 0436557 1596139506.50 151.4460 59.9990 32.0000 1.9847 1.9863 397.7553 398.1605 0.0639 -1.0000 -1.0000 0436617 1596139506.60 151.5110 59.9990 32.0000 1.9862 1.9879 397.5165 397.9211 0.0639 -1.0000 -1.0000 0436967 1596139506.70 151.5656 59.9990 32.0000 1.9865 1.9882 397.3287 397.7341 0.0639 -1.0000 -1.0000 0437037 1596139506.80 151.5656 59.9990 32.0000 1.9873 1.9889 397.3297 397.7362 0.0642 -1.0000 -1.0000 0437097 1596139506.90 151.5656 59.9990 32.0000 1.9859 1.9876 397.2544 397.6599 0.0641 -1.0000 -1.0000 0437167 1596139507.00 151.5656 59.9990 32.0000 1.9844 1.9861 397.5521 397.9584 0.0641 -1.0000 -1.0000 0437237 1596139507.10 151.5656 59.9990 32.0000 1.9857 1.9874 397.7779 398.1835 0.0640 -1.0000 -1.0000 0437297 1596139507.20 151.5656 59.9990 32.0000 1.9870 1.9887 397.4971 397.9024 0.0639 -1.0000 -1.0000 0437487 1596139507.30 151.5656 59.9990 32.0000 1.9863 1.9880 397.4503 397.8552 0.0639 -1.0000 -1.0000 0437547 1596139507.40 151.5656 59.9990 32.0000 1.9854 1.9870 397.3415 397.7472 0.0640 -1.0000 -1.0000 0437607 1596139507.50 151.5656 59.9990 32.0000 1.9830 1.9847 397.5260 397.9315 0.0640 -1.0000 -1.0000 0437687 1596139507.60 151.2763 59.9990 32.0000 1.9852 1.9868 397.5578 397.9629 0.0639 -1.0000 -1.0000 0437747 1596139507.70 151.2763 59.9990 32.0000 1.9861 1.9878 397.7101 398.1154 0.0640 -1.0000 -1.0000 0437817 1596139507.80 151.2763 59.9990 32.0000 1.9866 1.9883 397.4955 397.9022 0.0642 -1.0000 -1.0000 0437887 1596139507.90 151.4317 59.9990 32.0000 1.9884 1.9901 397.2123 397.6160 0.0638 -1.0000 -1.0000 0437947 1596139508.00 151.4993 59.9990 32.0000 1.9853 1.9869 397.2170 397.6221 0.0640 -1.0000 -1.0000 0438017 1596139508.10 151.4993 59.9990 32.0000 1.9856 1.9872 397.6246 398.0302 0.0640 -1.0000 -1.0000 0438077 1596139508.20 151.4993 59.9990 32.0000 1.9848 1.9865 397.6732 398.0798 0.0641 -1.0000 -1.0000 0438567 1596139508.30 151.4993 59.9990 32.0000 1.9831 1.9848 397.6018 398.0081 0.0641 -1.0000 -1.0000 0438637 1596139508.40 151.5806 59.9990 32.0000 1.9847 1.9863 397.4548 397.8607 0.0640 -1.0000 -1.0000 0438696 1596139508.50 151.5806 59.9990 32.0000 1.9853 1.9869 397.5524 397.9572 0.0639 -1.0000 -1.0000 0438767 1596139508.60 151.5806 59.9990 32.0000 1.9845 1.9862 397.7402 398.1461 0.0641 -1.0000 -1.0000 0438837 1596139508.70 151.5806 59.9990 32.0000 1.9834 1.9850 397.7522 398.1580 0.0640 -1.0000 -1.0000 0439396 1596139508.80 151.5806 59.9990 32.0000 1.9860 1.9876 397.6189 398.0256 0.0641 -1.0000 -1.0000 0439456 1596139508.90 151.5806 59.9990 32.0000 1.9852 1.9869 397.2392 397.6449 0.0641 -1.0000 -1.0000 0439526 1596139509.00 151.5806 59.9990 32.0000 1.9861 1.9877 397.4624 397.8682 0.0640 -1.0000 -1.0000 0439596 1596139509.10 151.4174 59.9990 32.0000 1.9858 1.9875 397.5860 397.9913 0.0640 -1.0000 -1.0000 0439666 1596139509.20 151.3733 59.9990 32.0000 1.9838 1.9855 397.4463 397.8521 0.0641 -1.0000 -1.0000 0439736 1596139509.30 151.3733 59.9990 32.0000 1.9853 1.9869 397.5858 397.9911 0.0640 -1.0000 -1.0000 0439806 1596139509.40 151.3733 59.9990 32.0000 1.9860 1.9877 397.4990 397.9047 0.0641 -1.0000 -1.0000 0439876 1596139509.50 151.3733 59.9990 32.0000 1.9876 1.9892 397.2451 397.6497 0.0639 -1.0000 -1.0000 0439946 1596139509.60 151.5821 59.9990 32.0000 1.9874 1.9890 397.6912 398.0971 0.0641 -1.0000 -1.0000 0440006 1596139509.70 151.5821 59.9990 32.0000 1.9864 1.9881 397.8593 398.2659 0.0640 -1.0000 -1.0000 0440086 1596139509.80 151.5821 59.9990 32.0000 1.9839 1.9856 397.7587 398.1657 0.0641 -1.0000 -1.0000 0440146 1596139509.90 151.5821 59.9990 32.0000 1.9871 1.9887 397.6497 398.0551 0.0640 -1.0000 -1.0000 0440206 1596139510.00 151.5821 59.9990 32.0000 1.9874 1.9890 397.3368 397.7414 0.0638 -1.0000 -1.0000 0440276 1596139510.10 151.5330 59.9980 32.0000 1.9865 1.9882 397.2274 397.6323 0.0640 -1.0000 -1.0000 0440346 1596139510.20 151.5330 59.9980 32.0000 1.9857 1.9874 397.1277 397.5331 0.0641 -1.0000 -1.0000 0440576 1596139510.30 151.5330 59.9980 32.0000 1.9854 1.9871 397.5248 397.9291 0.0638 -1.0000 -1.0000 0440646 1596139510.40 151.5330 59.9980 32.0000 1.9853 1.9870 397.7274 398.1328 0.0639 -1.0000 -1.0000 0440715 1596139510.50 151.5330 59.9980 32.0000 1.9855 1.9872 397.6181 398.0229 0.0639 -1.0000 -1.0000 0440795 1596139510.60 151.5330 59.9980 32.0000 1.9854 1.9871 397.5060 397.9111 0.0640 -1.0000 -1.0000 0440865 1596139510.70 151.5330 59.9980 32.0000 1.9856 1.9873 397.5421 397.9478 0.0640 -1.0000 -1.0000 0440925 1596139510.80 151.5330 59.9980 32.0000 1.9852 1.9869 397.6717 398.0772 0.0639 -1.0000 -1.0000 0441055 1596139510.90 151.4967 59.9980 32.0000 1.9845 1.9862 397.6769 398.0823 0.0640 -1.0000 -1.0000 0441125 1596139511.00 151.4967 59.9980 32.0000 1.9855 1.9871 397.7406 398.1466 0.0641 -1.0000 -1.0000 0441185 1596139511.10 151.4967 59.9980 32.0000 1.9856 1.9873 397.5923 397.9979 0.0640 -1.0000 -1.0000 0441255 1596139511.20 151.4967 59.9980 32.0000 1.9879 1.9896 397.2666 397.6711 0.0639 -1.0000 -1.0000 0441325 1596139511.30 151.4967 59.9980 32.0000 1.9882 1.9899 397.2161 397.6207 0.0639 -1.0000 -1.0000 0441605 1596139511.40 151.4192 59.9980 32.0000 1.9860 1.9877 397.5900 397.9957 0.0640 -1.0000 -1.0000 0441665 1596139511.50 151.3950 59.9980 32.0000 1.9850 1.9866 397.7637 398.1685 0.0639 -1.0000 -1.0000 0441735 1596139511.60 151.3950 59.9980 32.0000 1.9857 1.9874 397.7309 398.1368 0.0641 -1.0000 -1.0000 0441805 1596139511.70 151.3950 59.9980 32.0000 1.9860 1.9876 397.6262 398.0326 0.0640 -1.0000 -1.0000 0441875 1596139511.80 151.3950 59.9980 32.0000 1.9856 1.9873 397.3318 397.7364 0.0639 -1.0000 -1.0000 0442245 1596139511.90 151.3950 59.9980 32.0000 1.9858 1.9875 397.5952 398.0005 0.0640 -1.0000 -1.0000 0442315 1596139512.00 151.3950 59.9980 32.0000 1.9834 1.9851 397.6859 398.0920 0.0639 -1.0000 -1.0000 0442385 1596139512.10 151.7319 59.9980 32.0000 1.9835 1.9851 397.4840 397.8888 0.0640 -1.0000 -1.0000 0442445 1596139512.20 151.7319 59.9980 32.0000 1.9862 1.9879 397.4199 397.8254 0.0640 -1.0000 -1.0000 0442514 1596139512.30 151.7319 59.9980 32.0000 1.9869 1.9886 397.2983 397.7035 0.0639 -1.0000 -1.0000 0442745 1596139512.40 151.7319 59.9980 32.0000 1.9876 1.9892 397.2479 397.6532 0.0640 -1.0000 -1.0000 0442814 1596139512.50 151.7319 59.9980 32.0000 1.9856 1.9872 397.6519 398.0575 0.0640 -1.0000 -1.0000 0442875 1596139512.60 151.2932 59.9980 32.0000 1.9852 1.9869 397.7651 398.1705 0.0640 -1.0000 -1.0000 0442945 1596139512.70 151.2932 59.9980 32.0000 1.9859 1.9876 397.7914 398.1974 0.0640 -1.0000 -1.0000 0443014 1596139512.80 151.2932 59.9980 32.0000 1.9839 1.9855 397.5039 397.9089 0.0639 -1.0000 -1.0000 0443214 1596139512.90 151.2932 59.9980 32.0000 1.9855 1.9872 397.1680 397.5730 0.0640 -1.0000 -1.0000 0443294 1596139513.00 151.2932 59.9980 32.0000 1.9853 1.9870 397.2872 397.6920 0.0639 -1.0000 -1.0000 0443354 1596139513.10 151.2932 59.9980 32.0000 1.9864 1.9881 397.5517 397.9580 0.0642 -1.0000 -1.0000 0443414 1596139513.20 151.6186 59.9980 32.0000 1.9840 1.9857 397.6683 398.0745 0.0640 -1.0000 -1.0000 0443494 1596139513.30 151.6186 59.9980 32.0000 1.9844 1.9860 397.4846 397.8905 0.0641 -1.0000 -1.0000 0443554 1596139513.40 151.6186 59.9980 32.0000 1.9866 1.9882 397.4023 397.8073 0.0639 -1.0000 -1.0000 0443724 1596139513.50 151.6186 59.9980 32.0000 1.9881 1.9898 397.3627 397.7678 0.0640 -1.0000 -1.0000 0443804 1596139513.60 151.6186 59.9980 32.0000 1.9872 1.9889 397.4286 397.8334 0.0638 -1.0000 -1.0000 0443864 1596139513.70 151.6186 59.9980 32.0000 1.9858 1.9875 397.7467 398.1520 0.0640 -1.0000 -1.0000 0443934 1596139513.80 151.6183 59.9980 32.0000 1.9848 1.9865 397.7082 398.1142 0.0640 -1.0000 -1.0000 0444004 1596139513.90 151.6183 59.9980 32.0000 1.9844 1.9860 397.4187 397.8237 0.0639 -1.0000 -1.0000 0444494 1596139514.00 151.6183 59.9980 32.0000 1.9870 1.9887 397.3267 397.7315 0.0639 -1.0000 -1.0000 0444564 1596139514.10 151.6183 59.9980 32.0000 1.9866 1.9882 397.3102 397.7149 0.0639 -1.0000 -1.0000 0444624 1596139514.20 151.6183 59.9980 32.0000 1.9861 1.9878 397.5540 397.9599 0.0641 -1.0000 -1.0000 0444684 1596139514.30 151.6183 59.9980 32.0000 1.9842 1.9858 397.6319 398.0380 0.0641 -1.0000 -1.0000 0444764 1596139514.40 151.3055 59.9980 32.0000 1.9833 1.9850 397.5560 397.9617 0.0640 -1.0000 -1.0000 0444954 1596139514.50 151.3055 59.9980 32.0000 1.9844 1.9860 397.3675 397.7724 0.0639 -1.0000 -1.0000 0445013 1596139514.60 151.3055 59.9980 32.0000 1.9872 1.9888 397.2650 397.6693 0.0639 -1.0000 -1.0000 0445093 1596139514.70 151.3055 59.9980 32.0000 1.9864 1.9881 397.3262 397.7317 0.0641 -1.0000 -1.0000 0445154 1596139514.80 151.3055 59.9980 32.0000 1.9856 1.9873 397.3883 397.7928 0.0639 -1.0000 -1.0000 0445213 1596139514.90 151.5536 59.9982 32.0000 1.9835 1.9852 397.6464 398.0520 0.0639 -1.0000 -1.0000 0445503 1596139515.00 151.5536 59.9982 32.0000 1.9860 1.9877 397.4309 397.8358 0.0639 -1.0000 -1.0000 0445573 1596139515.10 151.5536 59.9982 32.0000 1.9858 1.9875 397.3270 397.7328 0.0641 -1.0000 -1.0000 0445633 1596139515.20 151.5536 59.9982 32.0000 1.9872 1.9889 397.3311 397.7373 0.0641 -1.0000 -1.0000 0445703 1596139515.30 151.5536 59.9982 32.0000 1.9861 1.9878 397.6208 398.0266 0.0640 -1.0000 -1.0000 0445763 1596139515.40 151.5478 59.9982 32.0000 1.9860 1.9877 397.6773 398.0834 0.0641 -1.0000 -1.0000 0445833 1596139515.50 151.5284 59.9982 32.0000 1.9857 1.9873 397.5616 397.9669 0.0639 -1.0000 -1.0000 0445903 1596139515.60 151.5284 59.9982 32.0000 1.9868 1.9885 397.4128 397.8203 0.0643 -1.0000 -1.0000 0445973 1596139515.70 151.5284 59.9982 32.0000 1.9852 1.9869 397.1798 397.5848 0.0639 -1.0000 -1.0000 0446043 1596139515.80 151.5284 59.9982 32.0000 1.9844 1.9861 397.2648 397.6692 0.0639 -1.0000 -1.0000 0446113 1596139515.90 151.5284 59.9982 32.0000 1.9851 1.9867 397.3738 397.7781 0.0639 -1.0000 -1.0000 0446203 1596139516.00 151.4940 59.9982 32.0000 1.9839 1.9856 397.5829 397.9894 0.0642 -1.0000 -1.0000 0446283 1596139516.10 151.4940 59.9982 32.0000 1.9860 1.9876 397.4685 397.8749 0.0641 -1.0000 -1.0000 0446343 1596139516.20 151.4940 59.9982 32.0000 1.9879 1.9896 397.2642 397.6695 0.0640 -1.0000 -1.0000 0446413 1596139516.30 151.4940 59.9982 32.0000 1.9867 1.9884 397.1348 397.5404 0.0641 -1.0000 -1.0000 0446483 1596139516.40 151.4940 59.9982 32.0000 1.9875 1.9891 397.4258 397.8299 0.0639 -1.0000 -1.0000 0446843 1596139516.50 151.4345 59.9982 32.0000 1.9856 1.9872 397.7426 398.1485 0.0640 -1.0000 -1.0000 0446902 1596139516.60 151.4140 59.9982 32.0000 1.9845 1.9862 397.6112 398.0168 0.0640 -1.0000 -1.0000 0446973 1596139516.70 151.4140 59.9982 32.0000 1.9853 1.9869 397.5431 397.9483 0.0640 -1.0000 -1.0000 0447042 1596139516.80 151.4140 59.9982 32.0000 1.9888 1.9905 397.3112 397.7169 0.0641 -1.0000 -1.0000 0447102 1596139516.90 151.4140 59.9982 32.0000 1.9853 1.9869 397.4144 397.8202 0.0640 -1.0000 -1.0000 0447182 1596139517.00 151.4140 59.9982 32.0000 1.9855 1.9872 397.6482 398.0541 0.0641 -1.0000 -1.0000 0447362 1596139517.10 151.4140 59.9982 32.0000 1.9859 1.9876 397.8394 398.2454 0.0639 -1.0000 -1.0000 0447442 1596139517.20 151.8478 59.9982 32.0000 1.9871 1.9887 397.5044 397.9098 0.0640 -1.0000 -1.0000 0447512 1596139517.30 151.8478 59.9982 32.0000 1.9888 1.9904 397.3345 397.7394 0.0640 -1.0000 -1.0000 0447572 1596139517.40 151.8478 59.9982 32.0000 1.9877 1.9894 397.4251 397.8291 0.0636 -1.0000 -1.0000 0447632 1596139517.50 151.8478 59.9982 32.0000 1.9862 1.9878 397.8852 398.2901 0.0639 -1.0000 -1.0000 0448502 1596139517.60 151.8478 59.9982 32.0000 1.9863 1.9880 397.6592 398.0649 0.0641 -1.0000 -1.0000 0448572 1596139517.70 151.4310 59.9982 32.0000 1.9863 1.9880 397.5820 397.9879 0.0640 -1.0000 -1.0000 0448641 1596139517.80 151.4310 59.9982 32.0000 1.9867 1.9884 397.3036 397.7088 0.0639 -1.0000 -1.0000 0448701 1596139517.90 151.4310 59.9982 32.0000 1.9866 1.9883 397.3014 397.7061 0.0640 -1.0000 -1.0000 0448762 1596139518.00 151.4310 59.9982 32.0000 1.9860 1.9877 397.5663 397.9699 0.0638 -1.0000 -1.0000 0448841 1596139518.10 151.4310 59.9982 32.0000 1.9845 1.9861 397.6856 398.0911 0.0639 -1.0000 -1.0000 0448901 1596139518.20 151.4465 59.9982 32.0000 1.9852 1.9868 397.6629 398.0687 0.0641 -1.0000 -1.0000 0448961 1596139518.30 151.5020 59.9982 32.0000 1.9877 1.9894 397.2796 397.6853 0.0641 -1.0000 -1.0000 0449041 1596139518.40 151.5020 59.9982 32.0000 1.9878 1.9895 397.3441 397.7500 0.0640 -1.0000 -1.0000 0449101 1596139518.50 151.5020 59.9982 32.0000 1.9869 1.9885 397.3517 397.7569 0.0640 -1.0000 -1.0000 0449171 1596139518.60 151.5020 59.9982 32.0000 1.9861 1.9878 397.7273 398.1333 0.0641 -1.0000 -1.0000 0449241 1596139518.70 151.5020 59.9982 32.0000 1.9841 1.9858 397.6865 398.0918 0.0639 -1.0000 -1.0000 0449301 1596139518.80 151.5020 59.9982 32.0000 1.9855 1.9871 397.6935 398.1002 0.0642 -1.0000 -1.0000 0449361 1596139518.90 151.4046 59.9982 32.0000 1.9858 1.9874 397.5295 397.9350 0.0639 -1.0000 -1.0000 0449441 1596139519.00 151.4046 59.9982 32.0000 1.9891 1.9907 397.3587 397.7643 0.0642 -1.0000 -1.0000 0449501 1596139519.10 151.4046 59.9982 32.0000 1.9844 1.9860 397.3663 397.7716 0.0640 -1.0000 -1.0000 0449561 1596139519.20 151.4046 59.9982 32.0000 1.9848 1.9865 397.5470 397.9527 0.0640 -1.0000 -1.0000 0449631 1596139519.30 151.4046 59.9982 32.0000 1.9852 1.9869 397.7018 398.1085 0.0641 -1.0000 -1.0000 0449711 1596139519.40 151.4046 59.9982 32.0000 1.9866 1.9883 397.3616 397.7662 0.0639 -1.0000 -1.0000 0449771 1596139519.50 151.4046 59.9982 32.0000 1.9871 1.9888 397.1916 397.5966 0.0640 -1.0000 -1.0000 0449851 1596139519.60 151.4046 59.9982 32.0000 1.9858 1.9875 397.2829 397.6879 0.0639 -1.0000 -1.0000 0449911 1596139519.70 151.4046 59.9982 32.0000 1.9850 1.9867 397.8941 398.2995 0.0639 -1.0000 -1.0000 0449981 1596139519.80 151.4046 59.9982 32.0000 1.9853 1.9869 397.7887 398.1945 0.0640 -1.0000 -1.0000 0450041 1596139519.90 151.4046 59.9982 32.0000 1.9857 1.9874 397.7908 398.1949 0.0638 -1.0000 -1.0000 0450111 1596139520.00 151.4046 59.9982 32.0000 1.9863 1.9880 397.3942 397.7994 0.0640 -1.0000 -1.0000 0450480 1596139520.10 151.3540 59.9981 32.0000 1.9879 1.9896 397.2754 397.6800 0.0639 -1.0000 -1.0000 0450541 1596139520.20 151.3540 59.9981 32.0000 1.9858 1.9874 397.3411 397.7467 0.0641 -1.0000 -1.0000 0450610 1596139520.30 151.3540 59.9981 32.0000 1.9862 1.9879 397.3450 397.7498 0.0639 -1.0000 -1.0000 0450680 1596139520.40 151.3540 59.9981 32.0000 1.9848 1.9864 397.5730 397.9785 0.0640 -1.0000 -1.0000 0450750 1596139520.50 151.3540 59.9981 32.0000 1.9861 1.9877 397.4004 397.8057 0.0640 -1.0000 -1.0000 0450850 1596139520.60 151.3540 59.9981 32.0000 1.9863 1.9880 397.2137 397.6177 0.0637 -1.0000 -1.0000 0450920 1596139520.70 151.3890 59.9981 32.0000 1.9870 1.9887 397.0018 397.4071 0.0640 -1.0000 -1.0000 0450980 1596139520.80 151.4594 59.9981 32.0000 1.9863 1.9880 397.5617 397.9667 0.0639 -1.0000 -1.0000 0451050 1596139520.90 151.4594 59.9981 32.0000 1.9855 1.9872 397.6094 398.0148 0.0640 -1.0000 -1.0000 0451120 1596139521.00 151.4594 59.9981 32.0000 1.9849 1.9866 397.5849 397.9905 0.0640 -1.0000 -1.0000 0451180 1596139521.10 151.4594 59.9981 32.0000 1.9859 1.9876 397.4412 397.8474 0.0642 -1.0000 -1.0000 0451380 1596139521.20 151.4594 59.9981 32.0000 1.9879 1.9895 397.2119 397.6174 0.0640 -1.0000 -1.0000 0451460 1596139521.30 151.5275 59.9981 32.0000 1.9866 1.9883 397.1526 397.5571 0.0640 -1.0000 -1.0000 0451520 1596139521.40 151.5275 59.9981 32.0000 1.9853 1.9870 397.3940 397.7989 0.0639 -1.0000 -1.0000 0451580 1596139521.50 151.5275 59.9981 32.0000 1.9855 1.9871 397.7262 398.1316 0.0640 -1.0000 -1.0000 0451650 1596139521.60 151.5275 59.9981 32.0000 1.9849 1.9865 397.5438 397.9500 0.0640 -1.0000 -1.0000 0452360 1596139521.70 151.5275 59.9981 32.0000 1.9859 1.9876 397.4332 397.8384 0.0640 -1.0000 -1.0000 0452429 1596139521.80 151.3660 59.9981 32.0000 1.9871 1.9888 397.1408 397.5470 0.0640 -1.0000 -1.0000 0452489 1596139521.90 151.3273 59.9981 32.0000 1.9872 1.9889 397.3818 397.7871 0.0639 -1.0000 -1.0000 0452559 1596139522.00 151.3273 59.9981 32.0000 1.9856 1.9873 397.5730 397.9773 0.0638 -1.0000 -1.0000 0452629 1596139522.10 151.3273 59.9981 32.0000 1.9851 1.9868 397.6929 398.0986 0.0639 -1.0000 -1.0000 0452689 1596139522.20 151.3273 59.9981 32.0000 1.9853 1.9870 397.5801 397.9851 0.0639 -1.0000 -1.0000 0452749 1596139522.30 151.3273 59.9981 32.0000 1.9856 1.9873 397.2591 397.6644 0.0640 -1.0000 -1.0000 0452829 1596139522.40 151.5805 59.9981 32.0000 1.9864 1.9880 397.5288 397.9341 0.0640 -1.0000 -1.0000 0452899 1596139522.50 151.5805 59.9981 32.0000 1.9851 1.9867 397.7901 398.1968 0.0642 -1.0000 -1.0000 0452959 1596139522.60 151.5805 59.9981 32.0000 1.9845 1.9862 397.6965 398.1025 0.0641 -1.0000 -1.0000 0453069 1596139522.70 151.5805 59.9981 32.0000 1.9869 1.9885 397.3100 397.7155 0.0640 -1.0000 -1.0000 0453129 1596139522.80 151.5805 59.9981 32.0000 1.9856 1.9872 397.2909 397.6968 0.0641 -1.0000 -1.0000 0453189 1596139522.90 151.5805 59.9981 32.0000 1.9868 1.9885 397.5712 397.9763 0.0639 -1.0000 -1.0000 0453269 1596139523.00 151.4879 59.9981 32.0000 1.9860 1.9876 397.7006 398.1056 0.0640 -1.0000 -1.0000 0453329 1596139523.10 151.4879 59.9981 32.0000 1.9845 1.9862 397.6336 398.0388 0.0639 -1.0000 -1.0000 0453559 1596139523.20 151.4879 59.9981 32.0000 1.9841 1.9858 397.4486 397.8551 0.0641 -1.0000 -1.0000 0453629 1596139523.30 151.4879 59.9981 32.0000 1.9878 1.9895 397.1358 397.5412 0.0641 -1.0000 -1.0000 0453699 1596139523.40 151.4879 59.9981 32.0000 1.9879 1.9896 397.2912 397.6978 0.0642 -1.0000 -1.0000 0453759 1596139523.50 151.4879 59.9981 32.0000 1.9841 1.9858 397.4498 397.8563 0.0641 -1.0000 -1.0000 0453839 1596139523.60 151.4879 59.9981 32.0000 1.9838 1.9854 397.5817 397.9870 0.0639 -1.0000 -1.0000 0454628 1596139523.70 151.4879 59.9981 32.0000 1.9855 1.9872 397.6327 398.0393 0.0641 -1.0000 -1.0000 0454768 1596139523.80 151.4879 59.9981 32.0000 1.9878 1.9895 397.1047 397.5093 0.0639 -1.0000 -1.0000 0454839 1596139523.90 151.4879 59.9981 32.0000 1.9870 1.9886 397.1268 397.5321 0.0641 -1.0000 -1.0000 0454898 1596139524.00 151.4934 59.9981 32.0000 1.9855 1.9872 397.2979 397.7021 0.0639 -1.0000 -1.0000 0454978 1596139524.10 151.5770 59.9981 32.0000 1.9854 1.9871 397.6151 398.0209 0.0640 -1.0000 -1.0000 0455038 1596139524.20 151.5770 59.9981 32.0000 1.9872 1.9889 397.5218 397.9279 0.0641 -1.0000 -1.0000 0455098 1596139524.30 151.5770 59.9981 32.0000 1.9861 1.9877 397.5172 397.9226 0.0639 -1.0000 -1.0000 0455168 1596139524.40 151.5770 59.9981 32.0000 1.9869 1.9886 397.3945 397.8001 0.0641 -1.0000 -1.0000 0455238 1596139524.50 151.5770 59.9981 32.0000 1.9862 1.9879 397.1275 397.5338 0.0642 -1.0000 -1.0000 0455298 1596139524.60 151.5953 59.9981 32.0000 1.9866 1.9883 397.3071 397.7136 0.0642 -1.0000 -1.0000 0455368 1596139524.70 151.5953 59.9981 32.0000 1.9861 1.9878 397.5587 397.9640 0.0639 -1.0000 -1.0000 0455438 1596139524.80 151.5953 59.9981 32.0000 1.9860 1.9876 397.5854 397.9918 0.0641 -1.0000 -1.0000 0455498 1596139524.90 151.5953 59.9981 32.0000 1.9863 1.9880 397.2095 397.6152 0.0641 -1.0000 -1.0000 0455568 1596139525.00 151.5953 59.9981 32.0000 1.9841 1.9858 397.0812 397.4876 0.0642 -1.0000 -1.0000 0455628 1596139525.10 151.5953 59.9981 32.0000 1.9863 1.9879 397.3735 397.7794 0.0641 -1.0000 -1.0000 0455698 1596139525.20 151.3380 59.9981 32.0000 1.9848 1.9864 397.6092 398.0157 0.0642 -1.0000 -1.0000 0455768 1596139525.30 151.3380 59.9981 32.0000 1.9841 1.9858 397.5840 397.9903 0.0641 -1.0000 -1.0000 0455828 1596139525.40 151.3380 59.9981 32.0000 1.9841 1.9858 397.5935 397.9997 0.0641 -1.0000 -1.0000 0455898 1596139525.50 151.3380 59.9981 32.0000 1.9855 1.9871 397.5304 397.9369 0.0641 -1.0000 -1.0000 0455968 1596139525.60 151.3380 59.9981 32.0000 1.9874 1.9890 397.2351 397.6400 0.0640 -1.0000 -1.0000 0456028 1596139525.70 151.3380 59.9981 32.0000 1.9867 1.9884 397.1434 397.5482 0.0639 -1.0000 -1.0000 0456558 1596139525.80 151.3380 59.9981 32.0000 1.9862 1.9879 397.3382 397.7432 0.0640 -1.0000 -1.0000 0456617 1596139525.90 151.3380 59.9981 32.0000 1.9849 1.9865 397.6330 398.0393 0.0641 -1.0000 -1.0000 0456677 1596139526.00 151.3380 59.9981 32.0000 1.9870 1.9886 397.6388 398.0452 0.0641 -1.0000 -1.0000 0456748 1596139526.10 151.3380 59.9981 32.0000 1.9864 1.9881 397.2795 397.6840 0.0639 -1.0000 -1.0000 0456817 1596139526.20 151.3380 59.9981 32.0000 1.9858 1.9875 397.3863 397.7910 0.0639 -1.0000 -1.0000 0456877 1596139526.30 151.3380 59.9981 32.0000 1.9836 1.9852 397.7124 398.1175 0.0639 -1.0000 -1.0000 0456947 1596139526.40 151.7382 59.9981 32.0000 1.9852 1.9868 397.5547 397.9594 0.0639 -1.0000 -1.0000 0457007 1596139526.50 151.7382 59.9981 32.0000 1.9862 1.9879 397.5130 397.9183 0.0640 -1.0000 -1.0000 0457077 1596139526.60 151.7382 59.9981 32.0000 1.9873 1.9890 397.3932 397.7981 0.0640 -1.0000 -1.0000 0457147 1596139526.70 151.7382 59.9981 32.0000 1.9871 1.9888 397.2906 397.6967 0.0642 -1.0000 -1.0000 0457267 1596139526.80 151.7382 59.9981 32.0000 1.9866 1.9883 397.3815 397.7880 0.0642 -1.0000 -1.0000 0457337 1596139526.90 151.7382 59.9981 32.0000 1.9839 1.9855 397.6342 398.0407 0.0641 -1.0000 -1.0000 0457407 1596139527.00 151.6485 59.9981 32.0000 1.9843 1.9860 397.3871 397.7928 0.0641 -1.0000 -1.0000 0457467 1596139527.10 151.4843 59.9981 32.0000 1.9879 1.9896 397.2229 397.6287 0.0641 -1.0000 -1.0000 0457527 1596139527.20 151.4843 59.9981 32.0000 1.9861 1.9877 397.2899 397.6950 0.0640 -1.0000 -1.0000 0457727 1596139527.30 151.4843 59.9981 32.0000 1.9835 1.9852 397.4565 397.8624 0.0641 -1.0000 -1.0000 0457797 1596139527.40 151.4843 59.9981 32.0000 1.9849 1.9866 397.5441 397.9493 0.0639 -1.0000 -1.0000 0457857 1596139527.50 151.4843 59.9981 32.0000 1.9859 1.9875 397.6330 398.0395 0.0641 -1.0000 -1.0000 0457927 1596139527.60 151.4843 59.9981 32.0000 1.9853 1.9869 397.2686 397.6744 0.0640 -1.0000 -1.0000 0457997 1596139527.70 151.4843 59.9981 32.0000 1.9855 1.9872 397.1874 397.5941 0.0642 -1.0000 -1.0000 0458746 1596139527.80 151.4843 59.9981 32.0000 1.9867 1.9883 397.4468 397.8520 0.0640 -1.0000 -1.0000 0458816 1596139527.90 151.4843 59.9981 32.0000 1.9859 1.9876 397.6420 398.0487 0.0642 -1.0000 -1.0000 0458876 1596139528.00 151.4843 59.9981 32.0000 1.9861 1.9877 397.5761 397.9810 0.0639 -1.0000 -1.0000 0458956 1596139528.10 151.5824 59.9981 32.0000 1.9849 1.9866 397.4558 397.8611 0.0639 -1.0000 -1.0000 0459016 1596139528.20 151.6626 59.9981 32.0000 1.9859 1.9875 397.0662 397.4706 0.0639 -1.0000 -1.0000 0459076 1596139528.30 151.6626 59.9981 32.0000 1.9860 1.9877 397.2068 397.6129 0.0641 -1.0000 -1.0000 0459156 1596139528.40 151.6626 59.9981 32.0000 1.9870 1.9887 397.4046 397.8101 0.0640 -1.0000 -1.0000 0459216 1596139528.50 151.6626 59.9981 32.0000 1.9853 1.9869 397.6414 398.0483 0.0641 -1.0000 -1.0000 0459276 1596139528.60 151.6626 59.9981 32.0000 1.9838 1.9854 397.7579 398.1632 0.0639 -1.0000 -1.0000 0459356 1596139528.70 151.4935 59.9981 32.0000 1.9851 1.9868 397.7699 398.1756 0.0640 -1.0000 -1.0000 0459416 1596139528.80 151.4935 59.9981 32.0000 1.9872 1.9889 397.5129 397.9187 0.0640 -1.0000 -1.0000 0459476 1596139528.90 151.4935 59.9981 32.0000 1.9878 1.9894 397.1202 397.5257 0.0641 -1.0000 -1.0000 0459546 1596139529.00 151.4935 59.9981 32.0000 1.9860 1.9877 397.1187 397.5240 0.0640 -1.0000 -1.0000 0459616 1596139529.10 151.4935 59.9981 32.0000 1.9865 1.9882 397.2471 397.6531 0.0641 -1.0000 -1.0000 0459686 1596139529.20 151.4827 59.9981 32.0000 1.9868 1.9885 397.6103 398.0167 0.0641 -1.0000 -1.0000 0459756 1596139529.30 151.3700 59.9977 32.0000 1.9853 1.9869 397.4700 397.8754 0.0640 -1.0000 -1.0000 0459816 1596139529.40 151.3700 59.9977 32.0000 1.9866 1.9882 397.4213 397.8270 0.0641 -1.0000 -1.0000 0459886 1596139529.50 151.4815 59.9977 32.0000 1.9878 1.9895 397.2543 397.6600 0.0640 -1.0000 -1.0000 0459956 1596139529.60 151.5772 59.9977 32.0000 1.9871 1.9888 397.0857 397.4903 0.0640 -1.0000 -1.0000 0500016 1596139529.70 151.5772 59.9977 32.0000 1.9866 1.9883 397.2962 397.7021 0.0641 -1.0000 -1.0000 0500086 1596139529.80 151.5772 59.9977 32.0000 1.9853 1.9869 397.5168 397.9235 0.0641 -1.0000 -1.0000 0500156 1596139529.90 151.5772 59.9977 32.0000 1.9860 1.9877 397.4316 397.8366 0.0640 -1.0000 -1.0000 0500225 1596139530.00 151.5772 59.9977 32.0000 1.9861 1.9878 397.3069 397.7133 0.0642 -1.0000 -1.0000 0500295 1596139530.10 151.5772 59.9977 32.0000 1.9863 1.9880 397.1917 397.5966 0.0640 -1.0000 -1.0000 0500356 1596139530.20 151.5772 59.9977 32.0000 1.9880 1.9897 397.0570 397.4615 0.0638 -1.0000 -1.0000 0500415 1596139530.30 151.5772 59.9977 32.0000 1.9861 1.9878 397.6071 398.0124 0.0640 -1.0000 -1.0000 0500495 1596139530.40 151.5772 59.9977 32.0000 1.9851 1.9867 397.4390 397.8457 0.0642 -1.0000 -1.0000 0500555 1596139530.50 151.5772 59.9977 32.0000 1.9848 1.9864 397.4270 397.8325 0.0640 -1.0000 -1.0000 0500615 1596139530.60 151.5772 59.9977 32.0000 1.9866 1.9883 397.4502 397.8563 0.0641 -1.0000 -1.0000 0500695 1596139530.70 151.5772 59.9977 32.0000 1.9873 1.9889 397.1991 397.6040 0.0639 -1.0000 -1.0000 0500755 1596139530.80 151.5772 59.9977 32.0000 1.9861 1.9878 397.5560 397.9612 0.0639 -1.0000 -1.0000 0500855 1596139530.90 151.5787 59.9977 32.0000 1.9848 1.9865 397.7688 398.1746 0.0641 -1.0000 -1.0000 0500925 1596139531.00 151.6410 59.9977 32.0000 1.9855 1.9871 397.6982 398.1048 0.0641 -1.0000 -1.0000 0500985 1596139531.10 151.5860 59.9977 32.0000 1.9865 1.9882 397.4493 397.8550 0.0641 -1.0000 -1.0000 0501055 1596139531.20 151.4635 59.9977 32.0000 1.9869 1.9886 397.3741 397.7806 0.0642 -1.0000 -1.0000 0501125 1596139531.30 151.4635 59.9977 32.0000 1.9874 1.9891 397.3017 397.7080 0.0642 -1.0000 -1.0000 0501655 1596139531.40 151.4635 59.9977 32.0000 1.9848 1.9865 397.5448 397.9502 0.0639 -1.0000 -1.0000 0501715 1596139531.50 151.4635 59.9977 32.0000 1.9862 1.9878 397.4471 397.8516 0.0638 -1.0000 -1.0000 0501785 1596139531.60 151.4635 59.9977 32.0000 1.9873 1.9890 397.2246 397.6292 0.0640 -1.0000 -1.0000 0501845 1596139531.70 151.5895 59.9977 32.0000 1.9867 1.9884 397.2621 397.6675 0.0640 -1.0000 -1.0000 0501925 1596139531.80 151.5895 59.9977 32.0000 1.9858 1.9874 397.6815 398.0868 0.0639 -1.0000 -1.0000 0502095 1596139531.90 151.5895 59.9977 32.0000 1.9832 1.9848 397.5936 397.9992 0.0641 -1.0000 -1.0000 0502155 1596139532.00 151.5895 59.9977 32.0000 1.9867 1.9884 397.6739 398.0811 0.0642 -1.0000 -1.0000 0502235 1596139532.10 151.5895 59.9977 32.0000 1.9890 1.9907 397.3981 397.8041 0.0641 -1.0000 -1.0000 0502294 1596139532.20 151.5895 59.9977 32.0000 1.9880 1.9897 397.1723 397.5778 0.0640 -1.0000 -1.0000 0502354 1596139532.30 151.5895 59.9977 32.0000 1.9866 1.9883 397.4409 397.8462 0.0639 -1.0000 -1.0000 0502594 1596139532.40 151.6362 59.9977 32.0000 1.9843 1.9859 397.6062 398.0105 0.0639 -1.0000 -1.0000 0502664 1596139532.50 151.5352 59.9977 32.0000 1.9852 1.9869 397.0887 397.4945 0.0642 -1.0000 -1.0000 0502724 1596139532.60 151.4082 59.9977 32.0000 1.9870 1.9886 397.0983 397.5042 0.0642 -1.0000 -1.0000 0502794 1596139532.70 151.4082 59.9977 32.0000 1.9858 1.9874 397.2190 397.6251 0.0640 -1.0000 -1.0000 0502854 1596139532.80 151.4082 59.9977 32.0000 1.9860 1.9876 397.5226 397.9284 0.0641 -1.0000 -1.0000 0502924 1596139532.90 151.4082 59.9977 32.0000 1.9856 1.9873 397.5910 397.9980 0.0642 -1.0000 -1.0000 0503104 1596139533.00 151.4082 59.9977 32.0000 1.9858 1.9875 397.6145 398.0212 0.0642 -1.0000 -1.0000 0503164 1596139533.10 151.4082 59.9977 32.0000 1.9878 1.9895 397.2169 397.6212 0.0639 -1.0000 -1.0000 0503234 1596139533.20 151.4082 59.9977 32.0000 1.9874 1.9891 397.2295 397.6343 0.0640 -1.0000 -1.0000 0503304 1596139533.30 151.4082 59.9977 32.0000 1.9852 1.9869 397.2552 397.6615 0.0642 -1.0000 -1.0000 0503374 1596139533.40 151.4082 59.9977 32.0000 1.9867 1.9884 397.3401 397.7455 0.0641 -1.0000 -1.0000 0503594 1596139533.50 151.4078 59.9977 32.0000 1.9856 1.9873 397.5900 397.9960 0.0640 -1.0000 -1.0000 0503674 1596139533.60 151.5305 59.9977 32.0000 1.9876 1.9892 397.3257 397.7313 0.0641 -1.0000 -1.0000 0503734 1596139533.70 151.5305 59.9977 32.0000 1.9860 1.9877 397.1028 397.5089 0.0642 -1.0000 -1.0000 0503804 1596139533.80 151.5305 59.9977 32.0000 1.9870 1.9887 397.2134 397.6187 0.0639 -1.0000 -1.0000 0503864 1596139533.90 151.4769 59.9977 32.0000 1.9841 1.9858 397.4439 397.8494 0.0640 -1.0000 -1.0000 0503974 1596139534.00 151.5038 59.9977 32.0000 1.9845 1.9861 397.6871 398.0931 0.0641 -1.0000 -1.0000 0504044 1596139534.10 151.5038 59.9977 32.0000 1.9858 1.9874 397.5939 398.0014 0.0644 -1.0000 -1.0000 0504104 1596139534.20 151.5038 59.9977 32.0000 1.9874 1.9891 397.4433 397.8503 0.0642 -1.0000 -1.0000 0504164 1596139534.30 151.5573 59.9977 32.0000 1.9845 1.9862 397.5937 397.9993 0.0640 -1.0000 -1.0000 0504243 1596139534.40 151.4063 59.9977 32.0000 1.9852 1.9869 397.6473 398.0530 0.0640 -1.0000 -1.0000 0504823 1596139534.50 151.4063 59.9977 32.0000 1.9858 1.9875 397.5323 397.9385 0.0641 -1.0000 -1.0000 0504893 1596139534.60 151.4063 59.9977 32.0000 1.9873 1.9889 397.3420 397.7472 0.0640 -1.0000 -1.0000 0504963 1596139534.70 151.4063 59.9977 32.0000 1.9850 1.9867 397.4967 397.9021 0.0640 -1.0000 -1.0000 0505033 1596139534.80 151.4063 59.9977 32.0000 1.9847 1.9863 397.7505 398.1566 0.0640 -1.0000 -1.0000 0505093 1596139534.90 151.3936 59.9977 32.0000 1.9854 1.9871 397.6139 398.0205 0.0641 -1.0000 -1.0000 0505353 1596139535.00 151.4735 59.9984 32.0000 1.9877 1.9894 397.3758 397.7811 0.0640 -1.0000 -1.0000 0505413 1596139535.10 151.4735 59.9984 32.0000 1.9877 1.9894 397.3683 397.7752 0.0642 -1.0000 -1.0000 0505483 1596139535.20 151.4735 59.9984 32.0000 1.9860 1.9876 397.5115 397.9167 0.0640 -1.0000 -1.0000 0505553 1596139535.30 151.6030 59.9984 32.0000 1.9838 1.9855 397.5378 397.9430 0.0639 -1.0000 -1.0000 0505613 1596139535.40 151.6088 59.9984 32.0000 1.9840 1.9856 397.8181 398.2252 0.0642 -1.0000 -1.0000 0505773 1596139535.50 151.6088 59.9984 32.0000 1.9846 1.9863 397.5432 397.9490 0.0640 -1.0000 -1.0000 0505843 1596139535.60 151.6088 59.9984 32.0000 1.9871 1.9887 397.3959 397.8027 0.0643 -1.0000 -1.0000 0505913 1596139535.70 151.6088 59.9984 32.0000 1.9863 1.9880 397.1269 397.5328 0.0641 -1.0000 -1.0000 0505983 1596139535.80 151.6109 59.9984 32.0000 1.9867 1.9883 397.3546 397.7599 0.0639 -1.0000 -1.0000 0506043 1596139535.90 151.6506 59.9984 32.0000 1.9851 1.9867 397.7193 398.1257 0.0641 -1.0000 -1.0000 0506372 1596139536.00 151.6506 59.9984 32.0000 1.9859 1.9876 397.9055 398.3118 0.0641 -1.0000 -1.0000 0506452 1596139536.10 151.6506 59.9984 32.0000 1.9863 1.9880 397.5639 397.9694 0.0640 -1.0000 -1.0000 0506512 1596139536.20 151.6117 59.9984 32.0000 1.9868 1.9885 397.2254 397.6305 0.0640 -1.0000 -1.0000 0506572 1596139536.30 151.3789 59.9984 32.0000 1.9844 1.9860 397.4025 397.8084 0.0641 -1.0000 -1.0000 0506642 1596139536.40 151.3789 59.9984 32.0000 1.9848 1.9865 397.4619 397.8669 0.0639 -1.0000 -1.0000 0506832 1596139536.50 151.3789 59.9984 32.0000 1.9856 1.9873 397.6897 398.0952 0.0640 -1.0000 -1.0000 0506892 1596139536.60 151.3789 59.9984 32.0000 1.9853 1.9869 397.7113 398.1168 0.0640 -1.0000 -1.0000 0506962 1596139536.70 151.3789 59.9984 32.0000 1.9870 1.9886 397.3984 397.8034 0.0639 -1.0000 -1.0000 0507032 1596139536.80 151.3789 59.9984 32.0000 1.9870 1.9886 397.4021 397.8064 0.0639 -1.0000 -1.0000 0507092 1596139536.90 151.3789 59.9984 32.0000 1.9863 1.9879 397.5818 397.9884 0.0642 -1.0000 -1.0000 0507232 1596139537.00 151.4922 59.9984 32.0000 1.9844 1.9860 397.7599 398.1668 0.0641 -1.0000 -1.0000 0507292 1596139537.10 151.4922 59.9984 32.0000 1.9866 1.9883 397.7765 398.1823 0.0641 -1.0000 -1.0000 0507352 1596139537.20 151.4922 59.9984 32.0000 1.9859 1.9876 397.4047 397.8101 0.0640 -1.0000 -1.0000 0507422 1596139537.30 151.4922 59.9984 32.0000 1.9853 1.9870 397.3565 397.7623 0.0641 -1.0000 -1.0000 0507492 1596139537.40 151.4922 59.9984 32.0000 1.9834 1.9851 397.6100 398.0157 0.0640 -1.0000 -1.0000 0507552 1596139537.50 151.4518 59.9984 32.0000 1.9841 1.9858 397.6516 398.0576 0.0641 -1.0000 -1.0000 0507622 1596139537.60 151.4518 59.9984 32.0000 1.9849 1.9866 397.7137 398.1196 0.0640 -1.0000 -1.0000 0507682 1596139537.70 151.4518 59.9984 32.0000 1.9854 1.9870 397.3250 397.7302 0.0640 -1.0000 -1.0000 0507762 1596139537.80 151.4518 59.9984 32.0000 1.9854 1.9870 397.1793 397.5848 0.0641 -1.0000 -1.0000 0507832 1596139537.90 151.4518 59.9984 32.0000 1.9853 1.9870 397.3248 397.7287 0.0637 -1.0000 -1.0000 0507892 1596139538.00 151.4651 59.9984 32.0000 1.9860 1.9876 397.5383 397.9421 0.0638 -1.0000 -1.0000 0508251 1596139538.10 151.5370 59.9984 32.0000 1.9836 1.9853 397.6108 398.0167 0.0641 -1.0000 -1.0000 0508311 1596139538.20 151.5370 59.9984 32.0000 1.9839 1.9856 397.4713 397.8776 0.0642 -1.0000 -1.0000 0508371 1596139538.30 151.5370 59.9984 32.0000 1.9855 1.9872 397.3031 397.7102 0.0643 -1.0000 -1.0000 0508441 1596139538.40 151.5370 59.9984 32.0000 1.9867 1.9884 397.1366 397.5427 0.0641 -1.0000 -1.0000 0508511 1596139538.50 151.5370 59.9984 32.0000 1.9849 1.9866 397.3897 397.7957 0.0641 -1.0000 -1.0000 0508851 1596139538.60 151.4289 59.9984 32.0000 1.9835 1.9851 397.6672 398.0730 0.0640 -1.0000 -1.0000 0508931 1596139538.70 151.4289 59.9984 32.0000 1.9853 1.9870 397.7826 398.1888 0.0641 -1.0000 -1.0000 0508991 1596139538.80 151.4289 59.9984 32.0000 1.9875 1.9891 397.5945 398.0004 0.0641 -1.0000 -1.0000 0509061 1596139538.90 151.4289 59.9984 32.0000 1.9861 1.9878 397.4995 397.9055 0.0641 -1.0000 -1.0000 0509131 1596139539.00 151.4289 59.9984 32.0000 1.9869 1.9886 397.2952 397.7007 0.0640 -1.0000 -1.0000 0509860 1596139539.10 151.4532 59.9984 32.0000 1.9849 1.9866 397.5450 397.9502 0.0639 -1.0000 -1.0000 0509920 1596139539.20 151.4815 59.9984 32.0000 1.9837 1.9854 397.7835 398.1894 0.0641 -1.0000 -1.0000 0509990 1596139539.30 151.4815 59.9984 32.0000 1.9841 1.9858 397.7451 398.1520 0.0641 -1.0000 -1.0000 0510050 1596139539.40 151.4815 59.9984 32.0000 1.9870 1.9887 397.6101 398.0164 0.0641 -1.0000 -1.0000 0510120 1596139539.50 151.4815 59.9984 32.0000 1.9865 1.9881 397.3067 397.7123 0.0640 -1.0000 -1.0000 0510190 1596139539.60 151.4815 59.9984 32.0000 1.9871 1.9888 397.2235 397.6283 0.0639 -1.0000 -1.0000 0510250 1596139539.70 151.6864 60.0000 32.0000 1.9849 1.9866 397.4276 397.8321 0.0639 -1.0000 -1.0000 0510330 1596139539.80 151.6864 60.0000 32.0000 1.9843 1.9859 397.7555 398.1621 0.0641 -1.0000 -1.0000 0510390 1596139539.90 151.6864 60.0000 32.0000 1.9839 1.9855 397.8818 398.2888 0.0642 -1.0000 -1.0000 0510450 1596139540.00 151.6864 60.0000 32.0000 1.9854 1.9870 397.6712 398.0777 0.0641 -1.0000 -1.0000 0510530 1596139540.10 151.6864 60.0000 32.0000 1.9865 1.9881 397.4960 397.9014 0.0640 -1.0000 -1.0000 0510590 1596139540.20 151.6864 60.0000 32.0000 1.9859 1.9876 397.5927 397.9981 0.0639 -1.0000 -1.0000 0510651 1596139540.30 151.6864 60.0000 32.0000 1.9843 1.9860 397.7356 398.1426 0.0642 -1.0000 -1.0000 0510720 1596139540.40 151.3250 60.0000 32.0000 1.9849 1.9865 397.7641 398.1705 0.0640 -1.0000 -1.0000 0510790 1596139540.50 151.3250 60.0000 32.0000 1.9864 1.9881 397.5701 397.9757 0.0640 -1.0000 -1.0000 0510850 1596139540.60 151.3250 60.0000 32.0000 1.9867 1.9884 397.4202 397.8262 0.0640 -1.0000 -1.0000 0511030 1596139540.70 151.3250 60.0000 32.0000 1.9846 1.9863 397.6015 398.0070 0.0640 -1.0000 -1.0000 0511090 1596139540.80 151.3250 60.0000 32.0000 1.9827 1.9844 397.7730 398.1791 0.0641 -1.0000 -1.0000 0511150 1596139540.90 151.3250 60.0000 32.0000 1.9845 1.9861 397.6741 398.0800 0.0640 -1.0000 -1.0000 0511220 1596139541.00 151.5112 60.0000 32.0000 1.9861 1.9878 397.4959 397.9024 0.0643 -1.0000 -1.0000 0511290 1596139541.10 151.5112 60.0000 32.0000 1.9869 1.9885 397.3686 397.7745 0.0641 -1.0000 -1.0000 0511490 1596139541.20 151.5112 60.0000 32.0000 1.9867 1.9883 397.4108 397.8162 0.0640 -1.0000 -1.0000 0511560 1596139541.30 151.5112 60.0000 32.0000 1.9872 1.9888 397.6728 398.0784 0.0640 -1.0000 -1.0000 0511620 1596139541.40 151.5112 60.0000 32.0000 1.9860 1.9876 397.7899 398.1954 0.0640 -1.0000 -1.0000 0511680 1596139541.50 151.5639 60.0000 32.0000 1.9872 1.9889 397.6083 398.0149 0.0642 -1.0000 -1.0000 0511760 1596139541.60 151.6870 60.0000 32.0000 1.9861 1.9878 397.2150 397.6208 0.0640 -1.0000 -1.0000 0512469 1596139541.70 151.6870 60.0000 32.0000 1.9858 1.9875 397.2623 397.6673 0.0640 -1.0000 -1.0000 0512540 1596139541.80 151.6870 60.0000 32.0000 1.9846 1.9863 397.5528 397.9580 0.0639 -1.0000 -1.0000 0512629 1596139541.90 151.6870 60.0000 32.0000 1.9848 1.9865 397.9607 398.3680 0.0642 -1.0000 -1.0000 0512699 1596139542.00 151.6870 60.0000 32.0000 1.9843 1.9860 397.7067 398.1124 0.0640 -1.0000 -1.0000 0512769 1596139542.10 151.3894 60.0000 32.0000 1.9835 1.9852 397.4476 397.8535 0.0641 -1.0000 -1.0000 0512829 1596139542.20 151.3836 60.0000 32.0000 1.9843 1.9860 397.1960 397.6018 0.0640 -1.0000 -1.0000 0512899 1596139542.30 151.3836 60.0000 32.0000 1.9840 1.9857 397.4688 397.8736 0.0639 -1.0000 -1.0000 0512969 1596139542.40 151.3836 60.0000 32.0000 1.9859 1.9876 397.4980 397.9044 0.0643 -1.0000 -1.0000 0513029 1596139542.50 151.3836 60.0000 32.0000 1.9855 1.9872 397.6627 398.0681 0.0640 -1.0000 -1.0000 0513089 1596139542.60 151.3836 60.0000 32.0000 1.9848 1.9864 397.4058 397.8116 0.0641 -1.0000 -1.0000 0513169 1596139542.70 151.1828 60.0000 32.0000 1.9850 1.9867 397.3162 397.7212 0.0639 -1.0000 -1.0000 0513229 1596139542.80 151.1828 60.0000 32.0000 1.9843 1.9860 397.3638 397.7701 0.0642 -1.0000 -1.0000 0513289 1596139542.90 151.1828 60.0000 32.0000 1.9833 1.9850 397.5563 397.9630 0.0642 -1.0000 -1.0000 0513359 1596139543.00 151.1828 60.0000 32.0000 1.9840 1.9857 397.6527 398.0583 0.0640 -1.0000 -1.0000 0513419 1596139543.10 151.1828 60.0000 32.0000 1.9850 1.9867 397.6424 398.0486 0.0641 -1.0000 -1.0000 0513489 1596139543.20 151.6040 60.0000 32.0000 1.9854 1.9870 397.5251 397.9308 0.0640 -1.0000 -1.0000 0513559 1596139543.30 151.6040 60.0000 32.0000 1.9874 1.9890 397.3791 397.7847 0.0641 -1.0000 -1.0000 0513619 1596139543.40 151.6040 60.0000 32.0000 1.9862 1.9878 397.1738 397.5792 0.0639 -1.0000 -1.0000 0513679 1596139543.50 151.6040 60.0000 32.0000 1.9861 1.9877 397.5880 397.9925 0.0638 -1.0000 -1.0000 0513759 1596139543.60 151.6040 60.0000 32.0000 1.9839 1.9856 397.6525 398.0576 0.0639 -1.0000 -1.0000 0513819 1596139543.70 151.5865 60.0000 32.0000 1.9854 1.9871 397.6072 398.0126 0.0640 -1.0000 -1.0000 0514119 1596139543.80 151.5515 60.0000 32.0000 1.9861 1.9878 397.3264 397.7323 0.0641 -1.0000 -1.0000 0514179 1596139543.90 151.5515 60.0000 32.0000 1.9866 1.9883 397.2161 397.6224 0.0641 -1.0000 -1.0000 0514249 1596139544.00 151.5515 60.0000 32.0000 1.9859 1.9875 397.3957 397.8021 0.0642 -1.0000 -1.0000 0514319 1596139544.10 151.5515 60.0000 32.0000 1.9844 1.9861 397.7157 398.1223 0.0641 -1.0000 -1.0000 0514379 1596139544.20 151.5515 60.0000 32.0000 1.9842 1.9859 397.5760 397.9825 0.0641 -1.0000 -1.0000 0514618 1596139544.30 151.3990 60.0000 32.0000 1.9874 1.9890 397.3363 397.7421 0.0641 -1.0000 -1.0000 0514698 1596139544.40 151.3990 60.0000 32.0000 1.9867 1.9884 397.2174 397.6233 0.0641 -1.0000 -1.0000 0514759 1596139544.50 151.3990 60.0000 32.0000 1.9859 1.9876 397.2102 397.6163 0.0642 -1.0000 -1.0000 0514818 1596139544.60 151.3990 60.0000 32.0000 1.9859 1.9876 397.6998 398.1073 0.0643 -1.0000 -1.0000 0514898 1596139544.70 151.3990 60.0000 32.0000 1.9866 1.9883 397.5128 397.9195 0.0641 -1.0000 -1.0000 0515698 1596139544.80 151.3990 60.0000 32.0000 1.9869 1.9885 397.3721 397.7779 0.0641 -1.0000 -1.0000 0515758 1596139544.90 151.4488 59.9999 32.0000 1.9871 1.9888 397.4715 397.8777 0.0641 -1.0000 -1.0000 0515828 1596139545.00 151.6018 59.9998 32.0000 1.9846 1.9862 397.6897 398.0958 0.0641 -1.0000 -1.0000 0515898 1596139545.10 151.6018 59.9998 32.0000 1.9851 1.9868 397.8680 398.2750 0.0642 -1.0000 -1.0000 0515958 1596139545.20 151.6018 59.9998 32.0000 1.9841 1.9858 397.8473 398.2526 0.0639 -1.0000 -1.0000 0516038 1596139545.30 151.6018 59.9998 32.0000 1.9830 1.9847 397.4063 397.8120 0.0640 -1.0000 -1.0000 0516108 1596139545.40 151.6018 59.9998 32.0000 1.9856 1.9873 397.0768 397.4816 0.0639 -1.0000 -1.0000 0516168 1596139545.50 151.5616 59.9998 32.0000 1.9852 1.9869 397.3591 397.7643 0.0639 -1.0000 -1.0000 0516248 1596139545.60 151.5616 59.9998 32.0000 1.9856 1.9872 397.5549 397.9614 0.0643 -1.0000 -1.0000 0516308 1596139545.70 151.5616 59.9998 32.0000 1.9855 1.9871 397.5172 397.9235 0.0641 -1.0000 -1.0000 0516378 1596139545.80 151.5616 59.9998 32.0000 1.9885 1.9902 397.4858 397.8919 0.0640 -1.0000 -1.0000 0516438 1596139545.90 151.5616 59.9998 32.0000 1.9865 1.9882 397.2814 397.6862 0.0640 -1.0000 -1.0000 0516508 1596139546.00 151.5201 59.9998 32.0000 1.9843 1.9859 397.4481 397.8540 0.0641 -1.0000 -1.0000 0516578 1596139546.10 151.4486 59.9998 32.0000 1.9843 1.9860 397.7239 398.1311 0.0642 -1.0000 -1.0000 0516638 1596139546.20 151.4486 59.9998 32.0000 1.9841 1.9857 397.6991 398.1053 0.0641 -1.0000 -1.0000 0517117 1596139546.30 151.4486 59.9998 32.0000 1.9842 1.9859 397.4673 397.8722 0.0640 -1.0000 -1.0000 0517187 1596139546.40 151.4486 59.9998 32.0000 1.9855 1.9871 397.4837 397.8902 0.0641 -1.0000 -1.0000 0517257 1596139546.50 151.4486 59.9998 32.0000 1.9871 1.9888 397.2741 397.6798 0.0641 -1.0000 -1.0000 0517317 1596139546.60 151.4486 59.9998 32.0000 1.9866 1.9882 397.1906 397.5958 0.0640 -1.0000 -1.0000 0517387 1596139546.70 151.4486 59.9998 32.0000 1.9864 1.9881 397.3977 397.8036 0.0641 -1.0000 -1.0000 0517457 1596139546.80 151.4486 59.9998 32.0000 1.9850 1.9867 397.4859 397.8922 0.0641 -1.0000 -1.0000 0517517 1596139546.90 151.4486 59.9998 32.0000 1.9864 1.9881 397.4090 397.8148 0.0641 -1.0000 -1.0000 0517587 1596139547.00 151.4486 59.9998 32.0000 1.9873 1.9890 397.3075 397.7126 0.0639 -1.0000 -1.0000 0517657 1596139547.10 151.6644 59.9998 32.0000 1.9881 1.9898 397.2000 397.6031 0.0638 -1.0000 -1.0000 0517717 1596139547.20 151.7343 59.9998 32.0000 1.9883 1.9900 397.4541 397.8607 0.0642 -1.0000 -1.0000 0517837 1596139547.30 151.7343 59.9998 32.0000 1.9850 1.9866 397.5332 397.9398 0.0641 -1.0000 -1.0000 0517897 1596139547.40 151.7343 59.9998 32.0000 1.9867 1.9884 397.6635 398.0700 0.0642 -1.0000 -1.0000 0517957 1596139547.50 151.7343 59.9998 32.0000 1.9875 1.9891 397.6257 398.0318 0.0640 -1.0000 -1.0000 0518027 1596139547.60 151.7343 59.9998 32.0000 1.9884 1.9900 397.5152 397.9223 0.0642 -1.0000 -1.0000 0518097 1596139547.70 151.6395 59.9998 32.0000 1.9870 1.9887 397.1402 397.5463 0.0642 -1.0000 -1.0000 0518167 1596139547.80 151.4072 59.9998 32.0000 1.9870 1.9886 397.4097 397.8158 0.0641 -1.0000 -1.0000 0518416 1596139547.90 151.4072 59.9998 32.0000 1.9853 1.9870 397.4559 397.8614 0.0640 -1.0000 -1.0000 0518477 1596139548.00 151.4072 59.9998 32.0000 1.9866 1.9883 397.4691 397.8755 0.0642 -1.0000 -1.0000 0518556 1596139548.10 151.4072 59.9998 32.0000 1.9857 1.9874 397.1488 397.5555 0.0642 -1.0000 -1.0000 0518616 1596139548.20 151.4072 59.9998 32.0000 1.9853 1.9870 397.1899 397.5960 0.0641 -1.0000 -1.0000 0518677 1596139548.30 151.4072 59.9998 32.0000 1.9859 1.9876 397.6168 398.0229 0.0640 -1.0000 -1.0000 0518757 1596139548.40 151.4072 59.9998 32.0000 1.9862 1.9879 397.6340 398.0405 0.0642 -1.0000 -1.0000 0518816 1596139548.50 151.4072 59.9998 32.0000 1.9856 1.9873 397.6673 398.0734 0.0641 -1.0000 -1.0000 0518876 1596139548.60 151.4072 59.9998 32.0000 1.9877 1.9894 397.2919 397.6984 0.0642 -1.0000 -1.0000 0518956 1596139548.70 151.4072 59.9998 32.0000 1.9868 1.9884 397.1957 397.6018 0.0642 -1.0000 -1.0000 0519016 1596139548.80 151.4110 59.9998 32.0000 1.9870 1.9887 397.4881 397.8941 0.0640 -1.0000 -1.0000 0519116 1596139548.90 151.5366 59.9998 32.0000 1.9859 1.9876 397.5655 397.9701 0.0639 -1.0000 -1.0000 0519186 1596139549.00 151.5366 59.9998 32.0000 1.9859 1.9876 397.4726 397.8804 0.0643 -1.0000 -1.0000 0519246 1596139549.10 151.5366 59.9998 32.0000 1.9854 1.9871 397.2192 397.6250 0.0641 -1.0000 -1.0000 0519316 1596139549.20 151.5366 59.9998 32.0000 1.9863 1.9880 397.1252 397.5310 0.0641 -1.0000 -1.0000 0519386 1596139549.30 151.5280 59.9998 32.0000 1.9865 1.9882 397.2514 397.6569 0.0640 -1.0000 -1.0000 0519516 1596139549.40 151.4303 59.9998 32.0000 1.9847 1.9864 397.5785 397.9843 0.0641 -1.0000 -1.0000 0519576 1596139549.50 151.4303 59.9998 32.0000 1.9843 1.9860 397.5623 397.9683 0.0641 -1.0000 -1.0000 0519656 1596139549.60 151.4303 59.9998 32.0000 1.9844 1.9861 397.4844 397.8904 0.0642 -1.0000 -1.0000 0519716 1596139549.70 151.4303 59.9998 32.0000 1.9878 1.9895 397.1577 397.5638 0.0641 -1.0000 -1.0000 0519786 1596139549.80 151.4303 59.9998 32.0000 1.9868 1.9885 397.0952 397.5008 0.0641 -1.0000 -1.0000 0520026 1596139549.90 151.4261 60.0001 32.0000 1.9861 1.9877 397.2535 397.6601 0.0642 -1.0000 -1.0000 0520086 1596139550.00 151.4162 60.0007 32.0000 1.9858 1.9875 397.3577 397.7639 0.0641 -1.0000 -1.0000 0520166 1596139550.10 151.4162 60.0007 32.0000 1.9866 1.9883 397.4117 397.8173 0.0640 -1.0000 -1.0000 0520226 1596139550.20 151.4162 60.0007 32.0000 1.9881 1.9898 397.1831 397.5878 0.0639 -1.0000 -1.0000 0520286 1596139550.30 151.4162 60.0007 32.0000 1.9873 1.9890 397.0644 397.4707 0.0642 -1.0000 -1.0000 0520725 1596139550.40 151.4162 60.0007 32.0000 1.9867 1.9883 397.3230 397.7291 0.0641 -1.0000 -1.0000 0520785 1596139550.50 151.4162 60.0007 32.0000 1.9871 1.9888 397.7085 398.1154 0.0642 -1.0000 -1.0000 0520855 1596139550.60 151.5980 60.0007 32.0000 1.9866 1.9882 397.5831 397.9885 0.0640 -1.0000 -1.0000 0520925 1596139550.70 151.5980 60.0007 32.0000 1.9868 1.9885 397.4881 397.8942 0.0640 -1.0000 -1.0000 0520985 1596139550.80 151.5980 60.0007 32.0000 1.9869 1.9886 397.2803 397.6861 0.0642 -1.0000 -1.0000 0521285 1596139550.90 151.5980 60.0007 32.0000 1.9850 1.9867 397.3905 397.7958 0.0640 -1.0000 -1.0000 0521355 1596139551.00 151.5980 60.0007 32.0000 1.9848 1.9865 397.7260 398.1314 0.0640 -1.0000 -1.0000 0521415 1596139551.10 151.5980 60.0007 32.0000 1.9842 1.9858 397.4603 397.8665 0.0641 -1.0000 -1.0000 0521485 1596139551.20 151.3489 60.0007 32.0000 1.9856 1.9873 397.1448 397.5507 0.0642 -1.0000 -1.0000 0521555 1596139551.30 151.3489 60.0007 32.0000 1.9856 1.9873 397.0713 397.4777 0.0642 -1.0000 -1.0000 0521615 1596139551.40 151.3489 60.0007 32.0000 1.9859 1.9876 397.1692 397.5761 0.0642 -1.0000 -1.0000 0521675 1596139551.50 151.3489 60.0007 32.0000 1.9854 1.9870 397.5015 397.9073 0.0641 -1.0000 -1.0000 0521755 1596139551.60 151.3489 60.0007 32.0000 1.9857 1.9873 397.5279 397.9334 0.0639 -1.0000 -1.0000 0521815 1596139551.70 151.3576 60.0007 32.0000 1.9870 1.9887 397.5345 397.9402 0.0641 -1.0000 -1.0000 0521885 1596139551.80 151.3703 60.0007 32.0000 1.9870 1.9886 397.4488 397.8554 0.0642 -1.0000 -1.0000 0521955 1596139551.90 151.3703 60.0007 32.0000 1.9862 1.9879 397.2522 397.6576 0.0640 -1.0000 -1.0000 0522015 1596139552.00 151.3703 60.0007 32.0000 1.9873 1.9890 397.1558 397.5619 0.0641 -1.0000 -1.0000 0522085 1596139552.10 151.3703 60.0007 32.0000 1.9851 1.9868 397.1790 397.5851 0.0642 -1.0000 -1.0000 0522145 1596139552.20 151.3703 60.0007 32.0000 1.9858 1.9874 397.5488 397.9553 0.0641 -1.0000 -1.0000 0522215 1596139552.30 151.4821 60.0007 32.0000 1.9858 1.9875 397.3394 397.7453 0.0640 -1.0000 -1.0000 0522904 1596139552.40 151.6126 60.0007 32.0000 1.9871 1.9888 397.2124 397.6183 0.0641 -1.0000 -1.0000 0522964 1596139552.50 151.6126 60.0007 32.0000 1.9867 1.9883 397.1441 397.5499 0.0641 -1.0000 -1.0000 0523024 1596139552.60 151.6126 60.0007 32.0000 1.9847 1.9863 397.4723 397.8780 0.0640 -1.0000 -1.0000 0523094 1596139552.70 151.6126 60.0007 32.0000 1.9846 1.9863 397.5898 397.9957 0.0641 -1.0000 -1.0000 0523174 1596139552.80 151.6126 60.0007 32.0000 1.9852 1.9869 397.6482 398.0554 0.0642 -1.0000 -1.0000 0523244 1596139552.90 151.6178 60.0007 32.0000 1.9857 1.9874 397.5087 397.9146 0.0640 -1.0000 -1.0000 0523344 1596139553.00 151.6184 60.0007 32.0000 1.9871 1.9888 397.4442 397.8495 0.0640 -1.0000 -1.0000 0523404 1596139553.10 151.6184 60.0007 32.0000 1.9865 1.9881 397.2349 397.6407 0.0641 -1.0000 -1.0000 0523464 1596139553.20 151.6184 60.0007 32.0000 1.9862 1.9879 397.1620 397.5684 0.0641 -1.0000 -1.0000 0523544 1596139553.30 151.6184 60.0007 32.0000 1.9874 1.9891 397.4499 397.8549 0.0641 -1.0000 -1.0000 0523604 1596139553.40 151.6184 60.0007 32.0000 1.9880 1.9896 397.6206 398.0279 0.0643 -1.0000 -1.0000 0523824 1596139553.50 151.5215 60.0007 32.0000 1.9862 1.9879 397.3366 397.7423 0.0641 -1.0000 -1.0000 0523904 1596139553.60 151.5215 60.0007 32.0000 1.9889 1.9905 397.1887 397.5947 0.0642 -1.0000 -1.0000 0523964 1596139553.70 151.5215 60.0007 32.0000 1.9861 1.9878 397.4830 397.8884 0.0639 -1.0000 -1.0000 0524034 1596139553.80 151.5215 60.0007 32.0000 1.9863 1.9879 397.6547 398.0613 0.0641 -1.0000 -1.0000 0524094 1596139553.90 151.5215 60.0007 32.0000 1.9860 1.9877 397.6025 398.0080 0.0640 -1.0000 -1.0000 0524564 1596139554.00 151.5215 60.0007 32.0000 1.9842 1.9859 397.2685 397.6746 0.0642 -1.0000 -1.0000 0524644 1596139554.10 151.5803 60.0007 32.0000 1.9865 1.9882 397.2009 397.6069 0.0641 -1.0000 -1.0000 0524703 1596139554.20 151.5803 60.0007 32.0000 1.9858 1.9875 397.2036 397.6088 0.0640 -1.0000 -1.0000 0524773 1596139554.30 151.5803 60.0007 32.0000 1.9861 1.9878 397.4576 397.8639 0.0642 -1.0000 -1.0000 0524843 1596139554.40 151.5803 60.0007 32.0000 1.9842 1.9859 397.5041 397.9117 0.0642 -1.0000 -1.0000 0524903 1596139554.50 151.5803 60.0007 32.0000 1.9871 1.9888 397.3551 397.7613 0.0641 -1.0000 -1.0000 0524963 1596139554.60 151.5803 60.0007 32.0000 1.9858 1.9875 397.1779 397.5817 0.0637 -1.0000 -1.0000 0525043 1596139554.70 151.5803 60.0007 32.0000 1.9873 1.9890 397.2663 397.6722 0.0641 -1.0000 -1.0000 0525103 1596139554.80 151.5803 60.0007 32.0000 1.9840 1.9857 397.5795 397.9846 0.0639 -1.0000 -1.0000 0525163 1596139554.90 151.5239 60.0006 32.0000 1.9854 1.9871 397.6371 398.0431 0.0641 -1.0000 -1.0000 0525243 1596139555.00 151.5159 60.0006 32.0000 1.9855 1.9872 397.5815 397.9880 0.0642 -1.0000 -1.0000 0525303 1596139555.10 151.5159 60.0006 32.0000 1.9873 1.9890 397.5877 397.9955 0.0643 -1.0000 -1.0000 0525363 1596139555.20 151.5159 60.0006 32.0000 1.9865 1.9881 397.0070 397.4108 0.0639 -1.0000 -1.0000 0525433 1596139555.30 151.5159 60.0006 32.0000 1.9859 1.9876 397.3287 397.7350 0.0642 -1.0000 -1.0000 0525503 1596139555.40 151.7231 60.0006 32.0000 1.9846 1.9863 397.3825 397.7884 0.0641 -1.0000 -1.0000 0525833 1596139555.50 151.7231 60.0006 32.0000 1.9858 1.9874 397.6107 398.0173 0.0641 -1.0000 -1.0000 0525903 1596139555.60 151.7231 60.0006 32.0000 1.9881 1.9898 397.2871 397.6940 0.0644 -1.0000 -1.0000 0525963 1596139555.70 151.7231 60.0006 32.0000 1.9875 1.9892 397.1807 397.5849 0.0639 -1.0000 -1.0000 0526043 1596139555.80 151.7231 60.0006 32.0000 1.9878 1.9895 397.4718 397.8778 0.0641 -1.0000 -1.0000 0526103 1596139555.90 151.7231 60.0006 32.0000 1.9856 1.9872 397.7291 398.1373 0.0645 -1.0000 -1.0000 0526163 1596139556.00 151.4293 60.0006 32.0000 1.9868 1.9885 397.5169 397.9239 0.0642 -1.0000 -1.0000 0526243 1596139556.10 151.3621 60.0006 32.0000 1.9866 1.9882 397.0714 397.4773 0.0641 -1.0000 -1.0000 0526303 1596139556.20 151.3621 60.0006 32.0000 1.9874 1.9890 397.0463 397.4527 0.0642 -1.0000 -1.0000 0526363 1596139556.30 151.3621 60.0006 32.0000 1.9849 1.9865 397.3766 397.7823 0.0641 -1.0000 -1.0000 0526432 1596139556.40 151.3621 60.0006 32.0000 1.9847 1.9864 397.5422 397.9488 0.0642 -1.0000 -1.0000 0526992 1596139556.50 151.3186 60.0006 32.0000 1.9864 1.9880 397.5845 397.9912 0.0641 -1.0000 -1.0000 0527062 1596139556.60 151.2969 60.0006 32.0000 1.9860 1.9877 397.3893 397.7945 0.0640 -1.0000 -1.0000 0527132 1596139556.70 151.2969 60.0006 32.0000 1.9861 1.9878 397.1647 397.5695 0.0640 -1.0000 -1.0000 0527202 1596139556.80 151.2969 60.0006 32.0000 1.9854 1.9871 397.4854 397.8921 0.0642 -1.0000 -1.0000 0527262 1596139556.90 151.2969 60.0006 32.0000 1.9865 1.9882 397.5045 397.9107 0.0641 -1.0000 -1.0000 0527332 1596139557.00 151.3059 60.0006 32.0000 1.9846 1.9863 397.4869 397.8948 0.0645 -1.0000 -1.0000 0527392 1596139557.10 151.5125 60.0006 32.0000 1.9852 1.9869 397.4325 397.8383 0.0641 -1.0000 -1.0000 0527462 1596139557.20 151.5125 60.0006 32.0000 1.9872 1.9888 397.2307 397.6373 0.0642 -1.0000 -1.0000 0527532 1596139557.30 151.5125 60.0006 32.0000 1.9866 1.9882 397.2134 397.6188 0.0641 -1.0000 -1.0000 0527602 1596139557.40 151.5125 60.0006 32.0000 1.9852 1.9869 397.6058 398.0122 0.0641 -1.0000 -1.0000 0527672 1596139557.50 151.5125 60.0006 32.0000 1.9840 1.9857 397.5554 397.9612 0.0641 -1.0000 -1.0000 0527862 1596139557.60 151.5846 60.0006 32.0000 1.9857 1.9874 397.5698 397.9778 0.0643 -1.0000 -1.0000 0527922 1596139557.70 151.5846 60.0006 32.0000 1.9855 1.9871 397.3268 397.7326 0.0641 -1.0000 -1.0000 0527992 1596139557.80 151.5846 60.0006 32.0000 1.9870 1.9886 397.1017 397.5080 0.0642 -1.0000 -1.0000 0528062 1596139557.90 151.5846 60.0006 32.0000 1.9866 1.9883 397.6811 398.0867 0.0640 -1.0000 -1.0000 0528121 1596139558.00 151.5846 60.0006 32.0000 1.9838 1.9855 397.5366 397.9427 0.0642 -1.0000 -1.0000 0528761 1596139558.10 151.5846 60.0006 32.0000 1.9858 1.9875 397.2866 397.6934 0.0642 -1.0000 -1.0000 0528841 1596139558.20 151.5352 60.0006 32.0000 1.9863 1.9880 397.2403 397.6463 0.0641 -1.0000 -1.0000 0528911 1596139558.30 151.5148 60.0006 32.0000 1.9871 1.9888 397.0530 397.4592 0.0643 -1.0000 -1.0000 0528981 1596139558.40 151.5148 60.0006 32.0000 1.9871 1.9887 397.2439 397.6499 0.0641 -1.0000 -1.0000 0529041 1596139558.50 151.5148 60.0006 32.0000 1.9860 1.9876 397.5373 397.9430 0.0641 -1.0000 -1.0000 0529111 1596139558.60 151.5148 60.0006 32.0000 1.9864 1.9880 397.6416 398.0496 0.0644 -1.0000 -1.0000 0529181 1596139558.70 151.5177 60.0006 32.0000 1.9876 1.9893 397.6188 398.0255 0.0642 -1.0000 -1.0000 0529241 1596139558.80 151.5985 60.0006 32.0000 1.9862 1.9879 397.3721 397.7787 0.0642 -1.0000 -1.0000 0529301 1596139558.90 151.5985 60.0006 32.0000 1.9856 1.9873 397.5102 397.9172 0.0643 -1.0000 -1.0000 0529381 1596139559.00 151.5985 60.0006 32.0000 1.9860 1.9877 397.6075 398.0123 0.0639 -1.0000 -1.0000 0529471 1596139559.10 151.5985 60.0006 32.0000 1.9846 1.9862 397.6775 398.0837 0.0641 -1.0000 -1.0000 0529541 1596139559.20 151.5985 60.0006 32.0000 1.9873 1.9890 397.2861 397.6922 0.0641 -1.0000 -1.0000 0529611 1596139559.30 151.6349 60.0006 32.0000 1.9867 1.9884 397.2725 397.6775 0.0641 -1.0000 -1.0000 0529671 1596139559.40 151.7196 60.0006 32.0000 1.9857 1.9874 397.3767 397.7833 0.0642 -1.0000 -1.0000 0529731 1596139559.50 151.7196 60.0006 32.0000 1.9861 1.9877 397.6183 398.0243 0.0641 -1.0000 -1.0000 0530031 1596139559.60 151.7196 60.0006 32.0000 1.9858 1.9874 397.6238 398.0299 0.0641 -1.0000 -1.0000 0530090 1596139559.70 151.7196 60.0006 32.0000 1.9853 1.9870 397.4494 397.8556 0.0641 -1.0000 -1.0000 0530161 1596139559.80 151.7196 60.0006 32.0000 1.9882 1.9899 397.3660 397.7707 0.0640 -1.0000 -1.0000 0530231 1596139559.90 151.5370 59.9994 32.0000 1.9871 1.9888 397.3285 397.7348 0.0641 -1.0000 -1.0000 0530290 1596139560.00 151.3810 59.9984 32.0000 1.9831 1.9848 397.5757 397.9822 0.0641 -1.0000 -1.0000 0530640 1596139560.10 151.3810 59.9984 32.0000 1.9838 1.9855 397.5986 398.0045 0.0641 -1.0000 -1.0000 0530700 1596139560.20 151.3810 59.9984 32.0000 1.9858 1.9875 397.6465 398.0531 0.0641 -1.0000 -1.0000 0530760 1596139560.30 151.3810 59.9984 32.0000 1.9861 1.9878 397.3998 397.8063 0.0642 -1.0000 -1.0000 0530840 1596139560.40 151.3810 59.9984 32.0000 1.9859 1.9875 397.5725 397.9776 0.0640 -1.0000 -1.0000 0530900 1596139560.50 151.4248 59.9984 32.0000 1.9859 1.9875 397.6196 398.0269 0.0644 -1.0000 -1.0000 0530960 1596139560.60 151.4248 59.9984 32.0000 1.9849 1.9866 397.5389 397.9460 0.0642 -1.0000 -1.0000 0531270 1596139560.70 151.4248 59.9984 32.0000 1.9863 1.9880 397.4613 397.8666 0.0640 -1.0000 -1.0000 0531330 1596139560.80 151.4248 59.9984 32.0000 1.9855 1.9872 397.2723 397.6782 0.0641 -1.0000 -1.0000 0531390 1596139560.90 151.4248 59.9984 32.0000 1.9861 1.9878 397.1942 397.5997 0.0641 -1.0000 -1.0000 0531460 1596139561.00 151.4248 59.9984 32.0000 1.9864 1.9881 397.3373 397.7430 0.0640 -1.0000 -1.0000 0531530 1596139561.10 151.7090 59.9984 32.0000 1.9856 1.9873 397.6366 398.0435 0.0643 -1.0000 -1.0000 0531590 1596139561.20 151.7090 59.9984 32.0000 1.9859 1.9876 397.5730 397.9797 0.0641 -1.0000 -1.0000 0531670 1596139561.30 151.7090 59.9984 32.0000 1.9885 1.9901 397.2890 397.6955 0.0643 -1.0000 -1.0000 0531730 1596139561.40 151.7090 59.9984 32.0000 1.9868 1.9885 397.3142 397.7218 0.0644 -1.0000 -1.0000 0531800 1596139561.50 151.7090 59.9984 32.0000 1.9869 1.9886 397.6515 398.0577 0.0642 -1.0000 -1.0000 0531870 1596139561.60 151.6869 59.9984 32.0000 1.9861 1.9877 397.6662 398.0735 0.0642 -1.0000 -1.0000 0531930 1596139561.70 151.3698 59.9984 32.0000 1.9871 1.9888 397.5961 398.0038 0.0643 -1.0000 -1.0000 0532009 1596139561.80 151.3698 59.9984 32.0000 1.9871 1.9888 397.1301 397.5367 0.0642 -1.0000 -1.0000 0532070 1596139561.90 151.3698 59.9984 32.0000 1.9869 1.9886 397.3999 397.8062 0.0642 -1.0000 -1.0000 0532129 1596139562.00 151.3698 59.9984 32.0000 1.9847 1.9864 397.4491 397.8546 0.0640 -1.0000 -1.0000 0532219 1596139562.10 151.3698 59.9984 32.0000 1.9853 1.9869 397.5379 397.9433 0.0641 -1.0000 -1.0000 0532349 1596139562.20 151.5256 59.9984 32.0000 1.9881 1.9898 397.1179 397.5240 0.0641 -1.0000 -1.0000 0532409 1596139562.30 151.5256 59.9984 32.0000 1.9873 1.9890 397.2522 397.6587 0.0642 -1.0000 -1.0000 0532489 1596139562.40 151.5256 59.9984 32.0000 1.9863 1.9879 397.6101 398.0169 0.0642 -1.0000 -1.0000 0532549 1596139562.50 151.5256 59.9984 32.0000 1.9850 1.9866 397.5691 397.9760 0.0643 -1.0000 -1.0000 0532609 1596139562.60 151.5256 59.9984 32.0000 1.9857 1.9873 397.4195 397.8253 0.0640 -1.0000 -1.0000 0533589 1596139562.70 151.5335 59.9984 32.0000 1.9864 1.9881 397.2482 397.6534 0.0640 -1.0000 -1.0000 0533649 1596139562.80 151.5387 59.9984 32.0000 1.9861 1.9878 397.2420 397.6474 0.0640 -1.0000 -1.0000 0533718 1596139562.90 151.5387 59.9984 32.0000 1.9840 1.9857 397.5367 397.9433 0.0642 -1.0000 -1.0000 0533788 1596139563.00 151.5387 59.9984 32.0000 1.9838 1.9855 397.6708 398.0777 0.0642 -1.0000 -1.0000 0533849 1596139563.10 151.5387 59.9984 32.0000 1.9842 1.9859 397.6687 398.0744 0.0640 -1.0000 -1.0000 0533918 1596139563.20 151.5367 59.9984 32.0000 1.9861 1.9878 397.5603 397.9667 0.0641 -1.0000 -1.0000 0533998 1596139563.30 151.3167 59.9984 32.0000 1.9877 1.9894 397.3043 397.7103 0.0641 -1.0000 -1.0000 0534058 1596139563.40 151.3167 59.9984 32.0000 1.9861 1.9877 397.2881 397.6939 0.0641 -1.0000 -1.0000 0534118 1596139563.50 151.3167 59.9984 32.0000 1.9849 1.9866 397.5335 397.9395 0.0641 -1.0000 -1.0000 0534188 1596139563.60 151.3167 59.9984 32.0000 1.9849 1.9865 397.6243 398.0312 0.0642 -1.0000 -1.0000 0534258 1596139563.70 151.3167 59.9984 32.0000 1.9863 1.9880 397.4832 397.8906 0.0642 -1.0000 -1.0000 0534328 1596139563.80 151.3256 59.9984 32.0000 1.9885 1.9902 397.3522 397.7587 0.0642 -1.0000 -1.0000 0534388 1596139563.90 151.4381 59.9984 32.0000 1.9880 1.9897 397.1623 397.5683 0.0642 -1.0000 -1.0000 0534448 1596139564.00 151.4381 59.9984 32.0000 1.9864 1.9881 397.4342 397.8412 0.0642 -1.0000 -1.0000 0534528 1596139564.10 151.4381 59.9984 32.0000 1.9862 1.9879 397.5240 397.9305 0.0642 -1.0000 -1.0000 0534598 1596139564.20 151.4381 59.9984 32.0000 1.9854 1.9871 397.6211 398.0261 0.0640 -1.0000 -1.0000 0534658 1596139564.30 151.4381 59.9984 32.0000 1.9858 1.9875 397.3836 397.7895 0.0640 -1.0000 -1.0000 0534728 1596139564.40 151.4381 59.9984 32.0000 1.9872 1.9888 397.3450 397.7502 0.0640 -1.0000 -1.0000 0534788 1596139564.50 151.4381 59.9984 32.0000 1.9865 1.9882 397.5839 397.9904 0.0642 -1.0000 -1.0000 0534858 1596139564.60 151.4381 59.9984 32.0000 1.9810 1.9827 397.5664 397.9727 0.0640 -1.0000 -1.0000 0534928 1596139564.70 151.4381 59.9984 32.0000 1.9866 1.9882 397.4231 397.8294 0.0642 -1.0000 -1.0000 0535108 1596139564.80 151.4381 59.9984 32.0000 1.9855 1.9872 397.1619 397.5667 0.0640 -1.0000 -1.0000 0535178 1596139564.90 151.4381 59.9984 32.0000 1.9853 1.9870 397.1731 397.5793 0.0641 -1.0000 -1.0000 0535248 1596139565.00 151.3471 59.9982 32.0000 1.9856 1.9873 397.2947 397.7009 0.0642 -1.0000 -1.0000 0535308 1596139565.10 151.3107 59.9981 32.0000 1.9851 1.9868 397.6542 398.0610 0.0642 -1.0000 -1.0000 0535368 1596139565.20 151.3107 59.9981 32.0000 1.9859 1.9876 397.5776 397.9850 0.0643 -1.0000 -1.0000 0535448 1596139565.30 151.3107 59.9981 32.0000 1.9856 1.9873 397.5354 397.9423 0.0642 -1.0000 -1.0000 0535508 1596139565.40 151.3107 59.9981 32.0000 1.9866 1.9883 397.5118 397.9184 0.0641 -1.0000 -1.0000 0535568 1596139565.50 151.3107 59.9981 32.0000 1.9842 1.9859 397.6518 398.0582 0.0641 -1.0000 -1.0000 0535638 1596139565.60 151.4734 59.9981 32.0000 1.9845 1.9862 397.6556 398.0621 0.0641 -1.0000 -1.0000 0535707 1596139565.70 151.6894 59.9981 32.0000 1.9837 1.9853 397.5846 397.9904 0.0641 -1.0000 -1.0000 0535778 1596139565.80 151.6894 59.9981 32.0000 1.9864 1.9881 397.3292 397.7355 0.0642 -1.0000 -1.0000 0535837 1596139565.90 151.6894 59.9981 32.0000 1.9867 1.9884 397.2051 397.6128 0.0644 -1.0000 -1.0000 0535907 1596139566.00 151.6894 59.9981 32.0000 1.9858 1.9875 397.4429 397.8499 0.0641 -1.0000 -1.0000 0535977 1596139566.10 151.6894 59.9981 32.0000 1.9853 1.9870 397.6533 398.0611 0.0643 -1.0000 -1.0000 0536047 1596139566.20 151.5816 59.9981 32.0000 1.9840 1.9857 397.5970 398.0029 0.0640 -1.0000 -1.0000 0536387 1596139566.30 151.3428 59.9981 32.0000 1.9873 1.9890 397.4823 397.8886 0.0642 -1.0000 -1.0000 0536457 1596139566.40 151.3428 59.9981 32.0000 1.9865 1.9882 397.3604 397.7664 0.0641 -1.0000 -1.0000 0536517 1596139566.50 151.3428 59.9981 32.0000 1.9853 1.9870 397.2425 397.6471 0.0638 -1.0000 -1.0000 0536587 1596139566.60 151.3428 59.9981 32.0000 1.9845 1.9862 397.4854 397.8913 0.0641 -1.0000 -1.0000 0536657 1596139566.70 151.3428 59.9981 32.0000 1.9859 1.9876 397.6973 398.1046 0.0642 -1.0000 -1.0000 0536877 1596139566.80 151.3706 59.9981 32.0000 1.9862 1.9879 397.5007 397.9071 0.0641 -1.0000 -1.0000 0536947 1596139566.90 151.3776 59.9981 32.0000 1.9878 1.9895 397.1420 397.5480 0.0641 -1.0000 -1.0000 0537017 1596139567.00 151.3776 59.9981 32.0000 1.9866 1.9883 397.0868 397.4926 0.0641 -1.0000 -1.0000 0537077 1596139567.10 151.3776 59.9981 32.0000 1.9847 1.9864 397.2610 397.6671 0.0641 -1.0000 -1.0000 0537137 1596139567.20 151.3776 59.9981 32.0000 1.9849 1.9866 397.4777 397.8840 0.0641 -1.0000 -1.0000 0537806 1596139567.30 151.3776 59.9981 32.0000 1.9857 1.9874 397.7017 398.1084 0.0642 -1.0000 -1.0000 0537876 1596139567.40 151.5541 59.9981 32.0000 1.9847 1.9863 397.6014 398.0084 0.0642 -1.0000 -1.0000 0537936 1596139567.50 151.5541 59.9981 32.0000 1.9868 1.9885 397.4016 397.8068 0.0640 -1.0000 -1.0000 0538006 1596139567.60 151.5541 59.9981 32.0000 1.9851 1.9868 397.4332 397.8392 0.0642 -1.0000 -1.0000 0538066 1596139567.70 151.5541 59.9981 32.0000 1.9838 1.9855 397.6932 398.1001 0.0642 -1.0000 -1.0000 0538146 1596139567.80 151.5541 59.9981 32.0000 1.9842 1.9859 397.6413 398.0478 0.0641 -1.0000 -1.0000 0538206 1596139567.90 151.5074 59.9981 32.0000 1.9861 1.9878 397.6373 398.0452 0.0645 -1.0000 -1.0000 0538266 1596139568.00 151.5074 59.9981 32.0000 1.9863 1.9879 397.3261 397.7324 0.0642 -1.0000 -1.0000 0538346 1596139568.10 151.5074 59.9981 32.0000 1.9869 1.9886 397.1702 397.5762 0.0641 -1.0000 -1.0000 0538406 1596139568.20 151.5074 59.9981 32.0000 1.9853 1.9870 397.2798 397.6861 0.0642 -1.0000 -1.0000 0538656 1596139568.30 151.5074 59.9981 32.0000 1.9833 1.9849 397.5812 397.9882 0.0642 -1.0000 -1.0000 0538726 1596139568.40 151.4864 59.9981 32.0000 1.9868 1.9885 397.6936 398.0998 0.0641 -1.0000 -1.0000 0538786 1596139568.50 151.3755 59.9981 32.0000 1.9868 1.9885 397.4359 397.8431 0.0643 -1.0000 -1.0000 0538846 1596139568.60 151.3755 59.9981 32.0000 1.9846 1.9863 397.1562 397.5631 0.0642 -1.0000 -1.0000 0538926 1596139568.70 151.3755 59.9981 32.0000 1.9856 1.9873 397.3726 397.7789 0.0641 -1.0000 -1.0000 0539156 1596139568.80 151.3755 59.9981 32.0000 1.9849 1.9865 397.6511 398.0570 0.0640 -1.0000 -1.0000 0539216 1596139568.90 151.3755 59.9981 32.0000 1.9848 1.9865 397.5380 397.9445 0.0642 -1.0000 -1.0000 0539296 1596139569.00 151.7707 59.9981 32.0000 1.9857 1.9874 397.3065 397.7136 0.0643 -1.0000 -1.0000 0539355 1596139569.10 151.7707 59.9981 32.0000 1.9860 1.9876 397.3744 397.7791 0.0639 -1.0000 -1.0000 0539415 1596139569.20 151.7707 59.9981 32.0000 1.9863 1.9880 397.5242 397.9300 0.0640 -1.0000 -1.0000 0539485 1596139569.30 151.7707 59.9981 32.0000 1.9865 1.9882 397.7647 398.1710 0.0641 -1.0000 -1.0000 0539685 1596139569.40 151.7707 59.9981 32.0000 1.9869 1.9885 397.6143 398.0215 0.0642 -1.0000 -1.0000 0539755 1596139569.50 151.5256 59.9966 32.0000 1.9862 1.9879 397.4499 397.8559 0.0641 -1.0000 -1.0000 0539825 1596139569.60 151.4408 59.9961 32.0000 1.9855 1.9871 397.2444 397.6511 0.0642 -1.0000 -1.0000 0539885 1596139569.70 151.4408 59.9961 32.0000 1.9853 1.9869 397.2497 397.6560 0.0642 -1.0000 -1.0000 0539955 1596139569.80 151.4408 59.9961 32.0000 1.9851 1.9867 397.3948 397.8013 0.0641 -1.0000 -1.0000 0540145 1596139569.90 151.4408 59.9961 32.0000 1.9864 1.9881 397.5202 397.9276 0.0643 -1.0000 -1.0000 0540205 1596139570.00 151.4408 59.9961 32.0000 1.9868 1.9884 397.2261 397.6318 0.0641 -1.0000 -1.0000 0540275 1596139570.10 151.4408 59.9961 32.0000 1.9866 1.9883 397.2499 397.6564 0.0642 -1.0000 -1.0000 0540345 1596139570.20 151.4669 59.9961 32.0000 1.9854 1.9871 397.4564 397.8611 0.0640 -1.0000 -1.0000 0540405 1596139570.30 151.5946 59.9961 32.0000 1.9847 1.9864 397.6326 398.0394 0.0641 -1.0000 -1.0000 0540475 1596139570.40 151.5946 59.9961 32.0000 1.9849 1.9866 397.5121 397.9179 0.0640 -1.0000 -1.0000 0540545 1596139570.50 151.5946 59.9961 32.0000 1.9875 1.9892 397.4774 397.8836 0.0642 -1.0000 -1.0000 0540645 1596139570.60 151.5946 59.9961 32.0000 1.9878 1.9894 397.2074 397.6141 0.0641 -1.0000 -1.0000 0540715 1596139570.70 151.5946 59.9961 32.0000 1.9867 1.9884 397.0966 397.5020 0.0641 -1.0000 -1.0000 0540775 1596139570.80 151.6198 59.9961 32.0000 1.9875 1.9892 397.4318 397.8386 0.0642 -1.0000 -1.0000 0540855 1596139570.90 151.6746 59.9961 32.0000 1.9862 1.9878 397.5292 397.9364 0.0643 -1.0000 -1.0000 0540935 1596139571.00 151.6746 59.9961 32.0000 1.9865 1.9882 397.3623 397.7689 0.0642 -1.0000 -1.0000 0540995 1596139571.10 151.6746 59.9961 32.0000 1.9864 1.9881 397.1572 397.5634 0.0641 -1.0000 -1.0000 0541055 1596139571.20 151.6746 59.9961 32.0000 1.9866 1.9883 397.3269 397.7317 0.0639 -1.0000 -1.0000 0541125 1596139571.30 151.6746 59.9961 32.0000 1.9846 1.9862 397.5094 397.9163 0.0642 -1.0000 -1.0000 0541665 1596139571.40 151.3271 59.9961 32.0000 1.9836 1.9852 397.5940 398.0019 0.0644 -1.0000 -1.0000 0541724 1596139571.50 151.3271 59.9961 32.0000 1.9853 1.9870 397.4901 397.8976 0.0643 -1.0000 -1.0000 0541835 1596139571.60 151.3271 59.9961 32.0000 1.9883 1.9899 397.2707 397.6775 0.0642 -1.0000 -1.0000 0541894 1596139571.70 151.3271 59.9961 32.0000 1.9856 1.9873 397.1459 397.5516 0.0641 -1.0000 -1.0000 0541974 1596139571.80 151.3271 59.9961 32.0000 1.9874 1.9891 397.4299 397.8353 0.0641 -1.0000 -1.0000 0542144 1596139571.90 151.5197 59.9961 32.0000 1.9853 1.9870 397.5758 397.9829 0.0643 -1.0000 -1.0000 0542204 1596139572.00 151.6387 59.9961 32.0000 1.9869 1.9886 397.4495 397.8570 0.0643 -1.0000 -1.0000 0542284 1596139572.10 151.6387 59.9961 32.0000 1.9893 1.9909 397.1714 397.5783 0.0643 -1.0000 -1.0000 0542354 1596139572.20 151.6387 59.9961 32.0000 1.9883 1.9900 397.1236 397.5302 0.0642 -1.0000 -1.0000 0542424 1596139572.30 151.6387 59.9961 32.0000 1.9865 1.9882 397.2469 397.6534 0.0642 -1.0000 -1.0000 0542664 1596139572.40 151.6387 59.9961 32.0000 1.9865 1.9882 397.4799 397.8860 0.0641 -1.0000 -1.0000 0542724 1596139572.50 151.5421 59.9961 32.0000 1.9852 1.9869 397.5664 397.9727 0.0641 -1.0000 -1.0000 0542784 1596139572.60 151.5421 59.9961 32.0000 1.9856 1.9873 397.3750 397.7819 0.0642 -1.0000 -1.0000 0542864 1596139572.70 151.5421 59.9961 32.0000 1.9862 1.9879 397.2372 397.6437 0.0642 -1.0000 -1.0000 0542934 1596139572.80 151.5421 59.9961 32.0000 1.9854 1.9871 397.2217 397.6284 0.0642 -1.0000 -1.0000 0543104 1596139572.90 151.5421 59.9961 32.0000 1.9841 1.9857 397.2004 397.6067 0.0642 -1.0000 -1.0000 0543174 1596139573.00 151.4256 59.9961 32.0000 1.9847 1.9864 397.5115 397.9179 0.0641 -1.0000 -1.0000 0543244 1596139573.10 151.4256 59.9961 32.0000 1.9859 1.9875 397.5307 397.9366 0.0641 -1.0000 -1.0000 0543304 1596139573.20 151.4256 59.9961 32.0000 1.9880 1.9897 397.1675 397.5748 0.0642 -1.0000 -1.0000 0543374 1596139573.30 151.4256 59.9961 32.0000 1.9881 1.9897 397.1686 397.5740 0.0640 -1.0000 -1.0000 0543654 1596139573.40 151.4256 59.9961 32.0000 1.9862 1.9879 397.2495 397.6554 0.0641 -1.0000 -1.0000 0543713 1596139573.50 151.4256 59.9961 32.0000 1.9853 1.9869 397.5744 397.9809 0.0641 -1.0000 -1.0000 0543793 1596139573.60 151.4320 59.9961 32.0000 1.9845 1.9862 397.5855 397.9924 0.0642 -1.0000 -1.0000 0543853 1596139573.70 151.5670 59.9961 32.0000 1.9865 1.9882 397.5754 397.9818 0.0642 -1.0000 -1.0000 0543923 1596139573.80 151.5670 59.9961 32.0000 1.9876 1.9893 397.3014 397.7088 0.0643 -1.0000 -1.0000 0544353 1596139573.90 151.5670 59.9961 32.0000 1.9872 1.9889 397.2210 397.6280 0.0641 -1.0000 -1.0000 0544413 1596139574.00 151.5670 59.9961 32.0000 1.9861 1.9877 397.2174 397.6220 0.0640 -1.0000 -1.0000 0544493 1596139574.10 151.5670 59.9961 32.0000 1.9859 1.9875 397.4317 397.8372 0.0640 -1.0000 -1.0000 0544553 1596139574.20 151.6234 59.9961 32.0000 1.9858 1.9874 397.6181 398.0245 0.0642 -1.0000 -1.0000 0544623 1596139574.30 151.6256 59.9961 32.0000 1.9882 1.9898 397.3006 397.7079 0.0643 -1.0000 -1.0000 0544873 1596139574.40 151.6256 59.9961 32.0000 1.9870 1.9887 397.1616 397.5685 0.0643 -1.0000 -1.0000 0544933 1596139574.50 151.6256 59.9961 32.0000 1.9852 1.9869 397.3842 397.7912 0.0643 -1.0000 -1.0000 0544993 1596139574.60 151.6256 59.9961 32.0000 1.9847 1.9864 397.6364 398.0444 0.0644 -1.0000 -1.0000 0545073 1596139574.70 151.6256 59.9961 32.0000 1.9852 1.9869 397.4928 397.9004 0.0643 -1.0000 -1.0000 0545133 1596139574.80 151.6256 59.9961 32.0000 1.9864 1.9880 397.3964 397.8035 0.0643 -1.0000 -1.0000 0545203 1596139574.90 151.6256 59.9961 32.0000 1.9875 1.9892 397.2037 397.6099 0.0641 -1.0000 -1.0000 0545273 1596139575.00 151.3974 59.9967 32.0000 1.9867 1.9884 397.2945 397.7019 0.0644 -1.0000 -1.0000 0545333 1596139575.10 151.3974 59.9967 32.0000 1.9867 1.9884 397.4474 397.8544 0.0642 -1.0000 -1.0000 0545393 1596139575.20 151.3974 59.9967 32.0000 1.9857 1.9874 397.6429 398.0488 0.0641 -1.0000 -1.0000 0545482 1596139575.30 151.3626 59.9967 32.0000 1.9875 1.9891 397.4249 397.8316 0.0641 -1.0000 -1.0000 0545542 1596139575.40 151.3626 59.9967 32.0000 1.9878 1.9894 397.1550 397.5609 0.0642 -1.0000 -1.0000 0545602 1596139575.50 151.3626 59.9967 32.0000 1.9861 1.9878 397.2136 397.6206 0.0642 -1.0000 -1.0000 0545672 1596139575.60 151.3626 59.9967 32.0000 1.9841 1.9857 397.5241 397.9301 0.0641 -1.0000 -1.0000 0545742 1596139575.70 151.3626 59.9967 32.0000 1.9847 1.9864 397.6970 398.1044 0.0643 -1.0000 -1.0000 0545812 1596139575.80 151.4769 59.9967 32.0000 1.9853 1.9870 397.6776 398.0839 0.0641 -1.0000 -1.0000 0545872 1596139575.90 151.6431 59.9967 32.0000 1.9862 1.9878 397.5538 397.9599 0.0640 -1.0000 -1.0000 0546662 1596139576.00 151.6431 59.9967 32.0000 1.9879 1.9896 397.2503 397.6570 0.0643 -1.0000 -1.0000 0546732 1596139576.10 151.6431 59.9967 32.0000 1.9865 1.9882 397.2455 397.6522 0.0642 -1.0000 -1.0000 0546792 1596139576.20 151.6431 59.9967 32.0000 1.9868 1.9885 397.3589 397.7660 0.0643 -1.0000 -1.0000 0546862 1596139576.30 151.6431 59.9967 32.0000 1.9858 1.9875 397.5570 397.9644 0.0643 -1.0000 -1.0000 0546932 1596139576.40 151.6431 59.9967 32.0000 1.9872 1.9889 397.5775 397.9850 0.0642 -1.0000 -1.0000 0546992 1596139576.50 151.6431 59.9967 32.0000 1.9853 1.9870 397.3397 397.7460 0.0641 -1.0000 -1.0000 0547052 1596139576.60 151.6431 59.9967 32.0000 1.9843 1.9860 396.9892 397.3946 0.0641 -1.0000 -1.0000 0547132 1596139576.70 151.6431 59.9967 32.0000 1.9850 1.9867 397.4217 397.8283 0.0642 -1.0000 -1.0000 0547192 1596139576.80 151.6431 59.9967 32.0000 1.9861 1.9878 397.6105 398.0172 0.0642 -1.0000 -1.0000 0547252 1596139576.90 151.6431 59.9967 32.0000 1.9836 1.9853 397.7376 398.1456 0.0643 -1.0000 -1.0000 0547661 1596139577.00 151.3957 59.9967 32.0000 1.9855 1.9872 397.6078 398.0142 0.0641 -1.0000 -1.0000 0547731 1596139577.10 151.3513 59.9967 32.0000 1.9871 1.9887 397.4122 397.8190 0.0643 -1.0000 -1.0000 0547791 1596139577.20 151.5976 59.9967 32.0000 1.9871 1.9888 397.3071 397.7142 0.0642 -1.0000 -1.0000 0547871 1596139577.30 151.5976 59.9967 32.0000 1.9858 1.9875 397.1832 397.5903 0.0643 -1.0000 -1.0000 0547931 1596139577.40 151.5976 59.9967 32.0000 1.9855 1.9871 397.3256 397.7325 0.0643 -1.0000 -1.0000 0548001 1596139577.50 151.5976 59.9967 32.0000 1.9856 1.9872 397.6377 398.0448 0.0642 -1.0000 -1.0000 0548071 1596139577.60 151.5976 59.9967 32.0000 1.9864 1.9881 397.6283 398.0355 0.0643 -1.0000 -1.0000 0548131 1596139577.70 151.5976 59.9967 32.0000 1.9876 1.9893 397.3905 397.7972 0.0642 -1.0000 -1.0000 0548211 1596139577.80 151.5976 59.9967 32.0000 1.9857 1.9873 397.0737 397.4796 0.0641 -1.0000 -1.0000 0548271 1596139577.90 151.5976 59.9967 32.0000 1.9862 1.9879 397.2717 397.6776 0.0641 -1.0000 -1.0000 0548331 1596139578.00 151.5976 59.9967 32.0000 1.9851 1.9867 397.4973 397.9031 0.0639 -1.0000 -1.0000 0548411 1596139578.10 151.5976 59.9967 32.0000 1.9863 1.9880 397.5961 398.0025 0.0641 -1.0000 -1.0000 0548471 1596139578.20 151.5546 59.9967 32.0000 1.9859 1.9876 397.4637 397.8700 0.0642 -1.0000 -1.0000 0548531 1596139578.30 151.5374 59.9967 32.0000 1.9876 1.9893 397.3681 397.7756 0.0644 -1.0000 -1.0000 0548601 1596139578.40 151.5374 59.9967 32.0000 1.9863 1.9879 397.2228 397.6297 0.0642 -1.0000 -1.0000 0548671 1596139578.50 151.5374 59.9967 32.0000 1.9859 1.9875 397.2990 397.7052 0.0642 -1.0000 -1.0000 0549111 1596139578.60 151.5374 59.9967 32.0000 1.9837 1.9854 397.4267 397.8328 0.0641 -1.0000 -1.0000 0549181 1596139578.70 151.5374 59.9967 32.0000 1.9862 1.9879 397.5697 397.9771 0.0643 -1.0000 -1.0000 0549241 1596139578.80 151.5374 59.9967 32.0000 1.9873 1.9890 397.3513 397.7587 0.0643 -1.0000 -1.0000 0549311 1596139578.90 151.5374 59.9967 32.0000 1.9864 1.9881 397.0943 397.4999 0.0640 -1.0000 -1.0000 0549380 1596139579.00 151.5374 59.9967 32.0000 1.9854 1.9871 397.2942 397.7008 0.0642 -1.0000 -1.0000 0549580 1596139579.10 151.5374 59.9967 32.0000 1.9859 1.9875 397.5238 397.9293 0.0639 -1.0000 -1.0000 0549641 1596139579.20 151.5374 59.9967 32.0000 1.9867 1.9884 397.6428 398.0490 0.0641 -1.0000 -1.0000 0549710 1596139579.30 151.5073 59.9967 32.0000 1.9867 1.9884 397.1463 397.5532 0.0643 -1.0000 -1.0000 0549780 1596139579.40 151.4910 59.9967 32.0000 1.9871 1.9888 397.1055 397.5127 0.0643 -1.0000 -1.0000 0549840 1596139579.50 151.4910 59.9967 32.0000 1.9867 1.9884 397.3087 397.7138 0.0640 -1.0000 -1.0000 0549990 1596139579.60 151.4910 59.9967 32.0000 1.9848 1.9865 397.4419 397.8481 0.0641 -1.0000 -1.0000 0550070 1596139579.70 151.4910 59.9967 32.0000 1.9863 1.9879 397.3974 397.8038 0.0641 -1.0000 -1.0000 0550150 1596139579.80 151.4910 59.9967 32.0000 1.9873 1.9889 397.1808 397.5868 0.0641 -1.0000 -1.0000 0550210 1596139579.90 151.5337 59.9980 32.0000 1.9877 1.9893 397.1698 397.5761 0.0641 -1.0000 -1.0000 0550270 1596139580.00 151.5337 59.9980 32.0000 1.9841 1.9858 397.3243 397.7304 0.0641 -1.0000 -1.0000 0550350 1596139580.10 151.5337 59.9980 32.0000 1.9849 1.9866 397.6033 398.0111 0.0644 -1.0000 -1.0000 0550410 1596139580.20 151.5337 59.9980 32.0000 1.9871 1.9888 397.4853 397.8929 0.0643 -1.0000 -1.0000 0550470 1596139580.30 151.5337 59.9980 32.0000 1.9870 1.9887 397.1806 397.5867 0.0642 -1.0000 -1.0000 0550540 1596139580.40 151.5337 59.9980 32.0000 1.9865 1.9881 397.4460 397.8524 0.0642 -1.0000 -1.0000 0550610 1596139580.50 151.5337 59.9980 32.0000 1.9864 1.9880 397.6995 398.1069 0.0642 -1.0000 -1.0000 0551370 1596139580.60 151.4068 59.9980 32.0000 1.9861 1.9877 397.5724 397.9792 0.0642 -1.0000 -1.0000 0551440 1596139580.70 151.4068 59.9980 32.0000 1.9867 1.9883 397.4997 397.9070 0.0642 -1.0000 -1.0000 0551510 1596139580.80 151.4068 59.9980 32.0000 1.9867 1.9884 397.4344 397.8411 0.0643 -1.0000 -1.0000 0551580 1596139580.90 151.4068 59.9980 32.0000 1.9846 1.9863 397.4619 397.8689 0.0642 -1.0000 -1.0000 0551650 1596139581.00 151.4068 59.9980 32.0000 1.9841 1.9857 397.6473 398.0539 0.0642 -1.0000 -1.0000 0551710 1596139581.10 151.4617 59.9980 32.0000 1.9853 1.9870 397.5767 397.9835 0.0642 -1.0000 -1.0000 0551780 1596139581.20 151.6811 59.9980 32.0000 1.9874 1.9891 397.3167 397.7227 0.0641 -1.0000 -1.0000 0551850 1596139581.30 151.6811 59.9980 32.0000 1.9882 1.9899 397.2658 397.6730 0.0643 -1.0000 -1.0000 0551909 1596139581.40 151.6811 59.9980 32.0000 1.9852 1.9869 397.1434 397.5493 0.0641 -1.0000 -1.0000 0551980 1596139581.50 151.6811 59.9980 32.0000 1.9854 1.9871 397.4606 397.8672 0.0641 -1.0000 -1.0000 0552049 1596139581.60 151.6811 59.9980 32.0000 1.9863 1.9879 397.6150 398.0210 0.0641 -1.0000 -1.0000 0552109 1596139581.70 151.6811 59.9980 32.0000 1.9878 1.9895 397.3771 397.7834 0.0641 -1.0000 -1.0000 0552189 1596139581.80 151.4499 59.9980 32.0000 1.9864 1.9880 397.3992 397.8060 0.0643 -1.0000 -1.0000 0552249 1596139581.90 151.4499 59.9980 32.0000 1.9851 1.9868 397.4553 397.8623 0.0642 -1.0000 -1.0000 0552309 1596139582.00 151.4499 59.9980 32.0000 1.9845 1.9862 397.5238 397.9295 0.0640 -1.0000 -1.0000 0552379 1596139582.10 151.4499 59.9980 32.0000 1.9847 1.9864 397.5348 397.9424 0.0643 -1.0000 -1.0000 0552709 1596139582.20 151.4499 59.9980 32.0000 1.9872 1.9889 397.3198 397.7262 0.0642 -1.0000 -1.0000 0552779 1596139582.30 151.4499 59.9980 32.0000 1.9867 1.9883 397.1717 397.5787 0.0643 -1.0000 -1.0000 0552849 1596139582.40 151.4499 59.9980 32.0000 1.9866 1.9883 397.2110 397.6170 0.0640 -1.0000 -1.0000 0552909 1596139582.50 151.4499 59.9980 32.0000 1.9849 1.9865 397.5399 397.9466 0.0643 -1.0000 -1.0000 0552969 1596139582.60 151.4499 59.9980 32.0000 1.9860 1.9876 397.5731 397.9803 0.0643 -1.0000 -1.0000 0553179 1596139582.70 151.4499 59.9980 32.0000 1.9860 1.9877 397.3783 397.7854 0.0642 -1.0000 -1.0000 0553239 1596139582.80 151.4499 59.9980 32.0000 1.9862 1.9878 397.1300 397.5367 0.0643 -1.0000 -1.0000 0553299 1596139582.90 151.6143 59.9980 32.0000 1.9873 1.9890 397.1179 397.5236 0.0641 -1.0000 -1.0000 0553379 1596139583.00 151.6680 59.9980 32.0000 1.9845 1.9862 397.6260 398.0318 0.0639 -1.0000 -1.0000 0553439 1596139583.10 151.6680 59.9980 32.0000 1.9861 1.9877 397.3890 397.7947 0.0641 -1.0000 -1.0000 0553619 1596139583.20 151.6680 59.9980 32.0000 1.9876 1.9893 397.3498 397.7546 0.0640 -1.0000 -1.0000 0553689 1596139583.30 151.6680 59.9980 32.0000 1.9866 1.9883 397.1955 397.6017 0.0641 -1.0000 -1.0000 0553749 1596139583.40 151.6680 59.9980 32.0000 1.9858 1.9875 397.3291 397.7347 0.0641 -1.0000 -1.0000 0553819 1596139583.50 151.5375 59.9980 32.0000 1.9840 1.9857 397.5548 397.9627 0.0643 -1.0000 -1.0000 0553888 1596139583.60 151.4171 59.9980 32.0000 1.9853 1.9869 397.6615 398.0680 0.0641 -1.0000 -1.0000 0554108 1596139583.70 151.4171 59.9980 32.0000 1.9868 1.9884 397.4446 397.8512 0.0642 -1.0000 -1.0000 0554188 1596139583.80 151.4171 59.9980 32.0000 1.9875 1.9891 397.2923 397.6982 0.0641 -1.0000 -1.0000 0554248 1596139583.90 151.4171 59.9980 32.0000 1.9868 1.9885 397.2343 397.6409 0.0642 -1.0000 -1.0000 0554308 1596139584.00 151.4171 59.9980 32.0000 1.9855 1.9872 397.4577 397.8648 0.0643 -1.0000 -1.0000 0554388 1596139584.10 151.4736 59.9980 32.0000 1.9875 1.9892 397.4605 397.8682 0.0644 -1.0000 -1.0000 0554448 1596139584.20 151.6212 59.9980 32.0000 1.9866 1.9882 397.2583 397.6652 0.0642 -1.0000 -1.0000 0554508 1596139584.30 151.6212 59.9980 32.0000 1.9868 1.9885 397.0661 397.4746 0.0644 -1.0000 -1.0000 0554578 1596139584.40 151.6212 59.9980 32.0000 1.9856 1.9873 397.5252 397.9319 0.0642 -1.0000 -1.0000 0554648 1596139584.50 151.6212 59.9980 32.0000 1.9847 1.9864 397.7223 398.1290 0.0642 -1.0000 -1.0000 0554708 1596139584.60 151.6212 59.9980 32.0000 1.9861 1.9878 397.5384 397.9454 0.0642 -1.0000 -1.0000 0555148 1596139584.70 151.4846 59.9973 32.0000 1.9862 1.9879 397.4969 397.9026 0.0640 -1.0000 -1.0000 0555208 1596139584.80 151.4846 59.9973 32.0000 1.9858 1.9875 397.0900 397.4964 0.0642 -1.0000 -1.0000 0555278 1596139584.90 151.4846 59.9973 32.0000 1.9857 1.9873 397.2295 397.6351 0.0641 -1.0000 -1.0000 0555348 1596139585.00 151.4846 59.9973 32.0000 1.9848 1.9864 397.4728 397.8790 0.0642 -1.0000 -1.0000 0555408 1596139585.10 151.4846 59.9973 32.0000 1.9831 1.9847 397.5024 397.9099 0.0643 -1.0000 -1.0000 0555638 1596139585.20 151.4173 59.9973 32.0000 1.9854 1.9871 397.0930 397.5001 0.0643 -1.0000 -1.0000 0555707 1596139585.30 151.2925 59.9973 32.0000 1.9869 1.9885 397.0413 397.4470 0.0640 -1.0000 -1.0000 0555768 1596139585.40 151.2925 59.9973 32.0000 1.9843 1.9860 397.1938 397.6004 0.0642 -1.0000 -1.0000 0555838 1596139585.50 151.2925 59.9973 32.0000 1.9857 1.9874 397.4536 397.8605 0.0642 -1.0000 -1.0000 0555908 1596139585.60 151.2925 59.9973 32.0000 1.9843 1.9860 397.6083 398.0160 0.0644 -1.0000 -1.0000 0556187 1596139585.70 151.2925 59.9973 32.0000 1.9864 1.9881 397.4423 397.8505 0.0644 -1.0000 -1.0000 0556257 1596139585.80 151.2925 59.9973 32.0000 1.9880 1.9897 397.3517 397.7583 0.0641 -1.0000 -1.0000 0556327 1596139585.90 151.6990 59.9973 32.0000 1.9874 1.9891 397.2531 397.6601 0.0643 -1.0000 -1.0000 0556387 1596139586.00 151.6990 59.9973 32.0000 1.9857 1.9874 397.3740 397.7806 0.0642 -1.0000 -1.0000 0556457 1596139586.10 151.6990 59.9973 32.0000 1.9858 1.9875 397.6290 398.0359 0.0642 -1.0000 -1.0000 0556517 1596139586.20 151.6990 59.9973 32.0000 1.9864 1.9881 397.7449 398.1509 0.0641 -1.0000 -1.0000 0556757 1596139586.30 151.6990 59.9973 32.0000 1.9861 1.9878 397.1170 397.5239 0.0642 -1.0000 -1.0000 0556827 1596139586.40 151.5286 59.9973 32.0000 1.9858 1.9875 397.1899 397.5955 0.0640 -1.0000 -1.0000 0556887 1596139586.50 151.4754 59.9973 32.0000 1.9864 1.9881 397.3156 397.7224 0.0642 -1.0000 -1.0000 0556947 1596139586.60 151.4754 59.9973 32.0000 1.9856 1.9873 397.5984 398.0048 0.0641 -1.0000 -1.0000 0557027 1596139586.70 151.4754 59.9973 32.0000 1.9851 1.9868 397.5330 397.9392 0.0641 -1.0000 -1.0000 0557187 1596139586.80 151.4754 59.9973 32.0000 1.9859 1.9876 397.4624 397.8683 0.0641 -1.0000 -1.0000 0557257 1596139586.90 151.4754 59.9973 32.0000 1.9869 1.9886 397.4092 397.8156 0.0642 -1.0000 -1.0000 0557327 1596139587.00 151.4664 59.9973 32.0000 1.9875 1.9892 397.2085 397.6151 0.0642 -1.0000 -1.0000 0557387 1596139587.10 151.4664 59.9973 32.0000 1.9859 1.9875 397.4600 397.8662 0.0641 -1.0000 -1.0000 0557447 1596139587.20 151.4664 59.9973 32.0000 1.9849 1.9865 397.6074 398.0131 0.0640 -1.0000 -1.0000 0557737 1596139587.30 151.4664 59.9973 32.0000 1.9858 1.9875 397.4389 397.8459 0.0642 -1.0000 -1.0000 0557807 1596139587.40 151.4664 59.9973 32.0000 1.9859 1.9876 397.1396 397.5461 0.0643 -1.0000 -1.0000 0557867 1596139587.50 151.4664 59.9973 32.0000 1.9860 1.9877 397.2317 397.6378 0.0640 -1.0000 -1.0000 0557937 1596139587.60 151.4769 59.9973 32.0000 1.9853 1.9870 397.3943 397.8014 0.0642 -1.0000 -1.0000 0558006 1596139587.70 151.5515 59.9973 32.0000 1.9872 1.9889 397.6903 398.0971 0.0642 -1.0000 -1.0000 0558136 1596139587.80 151.5515 59.9973 32.0000 1.9875 1.9892 397.6018 398.0099 0.0643 -1.0000 -1.0000 0558196 1596139587.90 151.5515 59.9973 32.0000 1.9873 1.9890 397.2170 397.6225 0.0641 -1.0000 -1.0000 0558256 1596139588.00 151.5515 59.9973 32.0000 1.9877 1.9893 397.1317 397.5379 0.0641 -1.0000 -1.0000 0558336 1596139588.10 151.5515 59.9973 32.0000 1.9848 1.9865 397.2843 397.6886 0.0640 -1.0000 -1.0000 0558396 1596139588.20 151.4399 59.9973 32.0000 1.9847 1.9863 397.4610 397.8676 0.0642 -1.0000 -1.0000 0559116 1596139588.30 151.4399 59.9973 32.0000 1.9858 1.9875 397.5472 397.9531 0.0641 -1.0000 -1.0000 0559196 1596139588.40 151.4399 59.9973 32.0000 1.9865 1.9882 397.4021 397.8095 0.0643 -1.0000 -1.0000 0559256 1596139588.50 151.4399 59.9973 32.0000 1.9851 1.9868 397.0280 397.4349 0.0642 -1.0000 -1.0000 0559316 1596139588.60 151.4399 59.9973 32.0000 1.9864 1.9881 397.2218 397.6282 0.0642 -1.0000 -1.0000 0559386 1596139588.70 151.4044 59.9973 32.0000 1.9867 1.9884 397.5566 397.9635 0.0642 -1.0000 -1.0000 0559456 1596139588.80 151.3300 59.9973 32.0000 1.9842 1.9859 397.6619 398.0690 0.0643 -1.0000 -1.0000 0559516 1596139588.90 151.3300 59.9973 32.0000 1.9849 1.9866 397.4652 397.8713 0.0642 -1.0000 -1.0000 0559586 1596139589.00 151.3300 59.9973 32.0000 1.9863 1.9879 397.2932 397.7004 0.0643 -1.0000 -1.0000 0559656 1596139589.10 151.3300 59.9973 32.0000 1.9868 1.9885 397.2300 397.6372 0.0643 -1.0000 -1.0000 0559716 1596139589.20 151.3300 59.9973 32.0000 1.9871 1.9887 397.3155 397.7224 0.0642 -1.0000 -1.0000 0559786 1596139589.30 151.3300 59.9973 32.0000 1.9863 1.9880 397.5686 397.9761 0.0644 -1.0000 -1.0000 0559846 1596139589.40 151.6453 59.9973 32.0000 1.9849 1.9866 397.6280 398.0345 0.0641 -1.0000 -1.0000 0559915 1596139589.50 151.6453 59.9973 32.0000 1.9851 1.9868 397.4229 397.8300 0.0643 -1.0000 -1.0000 0559985 1596139589.60 151.6453 59.9973 32.0000 1.9865 1.9882 397.2831 397.6903 0.0642 -1.0000 -1.0000 0600045 1596139589.70 151.6453 59.9973 32.0000 1.9862 1.9878 397.4619 397.8684 0.0642 -1.0000 -1.0000 0600535 1596139589.80 151.6453 59.9973 32.0000 1.9855 1.9872 397.5925 398.0000 0.0643 -1.0000 -1.0000 0600595 1596139589.90 151.6453 59.9973 32.0000 1.9857 1.9874 397.1917 397.5985 0.0642 -1.0000 -1.0000 0600655 1596139590.00 151.6453 59.9973 32.0000 1.9867 1.9884 397.1647 397.5702 0.0641 -1.0000 -1.0000 0600725 1596139590.10 151.6453 59.9973 32.0000 1.9865 1.9882 397.2543 397.6605 0.0642 -1.0000 -1.0000 0600785 1596139590.20 151.4491 59.9982 32.0000 1.9865 1.9882 397.3196 397.7264 0.0643 -1.0000 -1.0000 0600855 1596139590.30 151.4409 59.9983 32.0000 1.9856 1.9873 397.5369 397.9444 0.0643 -1.0000 -1.0000 0600925 1596139590.40 151.4409 59.9983 32.0000 1.9874 1.9891 397.3695 397.7759 0.0642 -1.0000 -1.0000 0600995 1596139590.50 151.4409 59.9983 32.0000 1.9869 1.9886 397.1591 397.5657 0.0642 -1.0000 -1.0000 0601055 1596139590.60 151.4409 59.9983 32.0000 1.9877 1.9894 397.3705 397.7774 0.0642 -1.0000 -1.0000 0601125 1596139590.70 151.4409 59.9983 32.0000 1.9874 1.9891 397.6023 398.0090 0.0642 -1.0000 -1.0000 0601185 1596139590.80 151.4409 59.9983 32.0000 1.9864 1.9880 397.5461 397.9540 0.0644 -1.0000 -1.0000 0601255 1596139590.90 151.6158 59.9983 32.0000 1.9881 1.9898 397.3373 397.7451 0.0644 -1.0000 -1.0000 0601325 1596139591.00 151.6158 59.9983 32.0000 1.9881 1.9897 397.1663 397.5729 0.0642 -1.0000 -1.0000 0601385 1596139591.10 151.6158 59.9983 32.0000 1.9864 1.9881 397.1252 397.5313 0.0642 -1.0000 -1.0000 0601455 1596139591.20 151.6158 59.9983 32.0000 1.9851 1.9868 397.3355 397.7423 0.0642 -1.0000 -1.0000 0601525 1596139591.30 151.6158 59.9983 32.0000 1.9850 1.9867 397.7090 398.1162 0.0642 -1.0000 -1.0000 0601615 1596139591.40 151.4597 59.9983 32.0000 1.9860 1.9876 397.5327 397.9391 0.0642 -1.0000 -1.0000 0601675 1596139591.50 151.3618 59.9983 32.0000 1.9883 1.9900 397.1303 397.5366 0.0642 -1.0000 -1.0000 0601755 1596139591.60 151.3618 59.9983 32.0000 1.9869 1.9886 397.2634 397.6704 0.0642 -1.0000 -1.0000 0601814 1596139591.70 151.3618 59.9983 32.0000 1.9855 1.9872 397.3422 397.7486 0.0642 -1.0000 -1.0000 0601885 1596139591.80 151.3618 59.9983 32.0000 1.9862 1.9878 397.5980 398.0051 0.0643 -1.0000 -1.0000 0602014 1596139591.90 151.3618 59.9983 32.0000 1.9851 1.9868 397.3925 397.8003 0.0644 -1.0000 -1.0000 0602074 1596139592.00 151.3618 59.9983 32.0000 1.9853 1.9870 397.2484 397.6547 0.0641 -1.0000 -1.0000 0602144 1596139592.10 151.3618 59.9983 32.0000 1.9852 1.9869 397.1975 397.6024 0.0640 -1.0000 -1.0000 0602204 1596139592.20 151.3500 59.9983 32.0000 1.9857 1.9873 397.4495 397.8557 0.0642 -1.0000 -1.0000 0602274 1596139592.30 151.3500 59.9983 32.0000 1.9841 1.9858 397.5465 397.9536 0.0642 -1.0000 -1.0000 0602514 1596139592.40 151.3500 59.9983 32.0000 1.9849 1.9865 397.5882 397.9949 0.0642 -1.0000 -1.0000 0602584 1596139592.50 151.3500 59.9983 32.0000 1.9860 1.9877 397.3169 397.7230 0.0641 -1.0000 -1.0000 0602644 1596139592.60 151.3500 59.9983 32.0000 1.9859 1.9876 397.1525 397.5589 0.0643 -1.0000 -1.0000 0602714 1596139592.70 151.4602 59.9983 32.0000 1.9865 1.9882 396.9183 397.3252 0.0642 -1.0000 -1.0000 0602784 1596139592.80 151.5688 59.9983 32.0000 1.9842 1.9859 397.4187 397.8249 0.0642 -1.0000 -1.0000 0603014 1596139592.90 151.5688 59.9983 32.0000 1.9859 1.9876 397.4275 397.8348 0.0643 -1.0000 -1.0000 0603084 1596139593.00 151.5688 59.9983 32.0000 1.9878 1.9895 397.2424 397.6493 0.0642 -1.0000 -1.0000 0603144 1596139593.10 151.5688 59.9983 32.0000 1.9862 1.9879 397.2318 397.6381 0.0642 -1.0000 -1.0000 0603204 1596139593.20 151.5688 59.9983 32.0000 1.9856 1.9873 397.4260 397.8335 0.0644 -1.0000 -1.0000 0603284 1596139593.30 151.5540 59.9983 32.0000 1.9861 1.9878 397.6442 398.0524 0.0644 -1.0000 -1.0000 0603574 1596139593.40 151.5540 59.9983 32.0000 1.9855 1.9872 397.4608 397.8694 0.0645 -1.0000 -1.0000 0603634 1596139593.50 151.5540 59.9983 32.0000 1.9862 1.9879 397.5349 397.9429 0.0643 -1.0000 -1.0000 0603704 1596139593.60 151.5540 59.9983 32.0000 1.9848 1.9865 397.1197 397.5256 0.0642 -1.0000 -1.0000 0603764 1596139593.70 151.5540 59.9983 32.0000 1.9863 1.9880 397.1998 397.6069 0.0643 -1.0000 -1.0000 0603844 1596139593.80 151.4381 59.9983 32.0000 1.9872 1.9889 397.2523 397.6581 0.0642 -1.0000 -1.0000 0604024 1596139593.90 151.4346 59.9983 32.0000 1.9867 1.9884 397.5263 397.9338 0.0643 -1.0000 -1.0000 0604084 1596139594.00 151.4346 59.9983 32.0000 1.9869 1.9886 397.6241 398.0306 0.0641 -1.0000 -1.0000 0604154 1596139594.10 151.4346 59.9983 32.0000 1.9877 1.9894 397.3164 397.7237 0.0643 -1.0000 -1.0000 0604213 1596139594.20 151.4346 59.9983 32.0000 1.9861 1.9878 397.2132 397.6192 0.0642 -1.0000 -1.0000 0604273 1596139594.30 151.4346 59.9983 32.0000 1.9851 1.9868 397.3433 397.7503 0.0643 -1.0000 -1.0000 0604383 1596139594.40 151.4346 59.9983 32.0000 1.9856 1.9872 397.5818 397.9874 0.0641 -1.0000 -1.0000 0604443 1596139594.50 151.4346 59.9983 32.0000 1.9854 1.9871 397.6800 398.0866 0.0642 -1.0000 -1.0000 0604513 1596139594.60 151.4346 59.9983 32.0000 1.9870 1.9886 397.7553 398.1636 0.0643 -1.0000 -1.0000 0604583 1596139594.70 151.4346 59.9983 32.0000 1.9882 1.9899 397.2727 397.6790 0.0641 -1.0000 -1.0000 0604653 1596139594.80 151.4346 59.9983 32.0000 1.9864 1.9881 397.3098 397.7172 0.0644 -1.0000 -1.0000 0604743 1596139594.90 151.6757 59.9983 32.0000 1.9845 1.9861 397.2909 397.6965 0.0640 -1.0000 -1.0000 0604873 1596139595.00 151.6757 59.9983 32.0000 1.9854 1.9871 397.5450 397.9517 0.0643 -1.0000 -1.0000 0604933 1596139595.10 151.6757 59.9983 32.0000 1.9838 1.9855 397.4236 397.8301 0.0642 -1.0000 -1.0000 0605003 1596139595.20 151.6757 59.9983 32.0000 1.9856 1.9873 397.5036 397.9111 0.0642 -1.0000 -1.0000 0605073 1596139595.30 151.6757 59.9983 32.0000 1.9849 1.9866 397.2257 397.6322 0.0643 -1.0000 -1.0000 0605133 1596139595.40 151.5333 59.9982 32.0000 1.9856 1.9873 397.2049 397.6116 0.0642 -1.0000 -1.0000 0605473 1596139595.50 151.3624 59.9982 32.0000 1.9869 1.9886 397.4043 397.8102 0.0641 -1.0000 -1.0000 0605553 1596139595.60 151.4106 59.9982 32.0000 1.9850 1.9867 397.5832 397.9902 0.0643 -1.0000 -1.0000 0605613 1596139595.70 151.4106 59.9982 32.0000 1.9855 1.9872 397.5992 398.0060 0.0642 -1.0000 -1.0000 0605683 1596139595.80 151.4106 59.9982 32.0000 1.9865 1.9881 397.3870 397.7948 0.0644 -1.0000 -1.0000 0605763 1596139595.90 151.4106 59.9982 32.0000 1.9871 1.9888 397.1867 397.5928 0.0641 -1.0000 -1.0000 0605893 1596139596.00 151.4471 59.9982 32.0000 1.9866 1.9883 397.3498 397.7552 0.0641 -1.0000 -1.0000 0605963 1596139596.10 151.4471 59.9982 32.0000 1.9859 1.9875 397.4915 397.8988 0.0643 -1.0000 -1.0000 0606033 1596139596.20 151.4471 59.9982 32.0000 1.9867 1.9883 397.6564 398.0634 0.0642 -1.0000 -1.0000 0606092 1596139596.30 151.4471 59.9982 32.0000 1.9862 1.9878 397.4684 397.8748 0.0642 -1.0000 -1.0000 0606162 1596139596.40 151.4471 59.9982 32.0000 1.9860 1.9877 397.1198 397.5259 0.0642 -1.0000 -1.0000 0606402 1596139596.50 151.6367 59.9982 32.0000 1.9857 1.9874 397.2286 397.6343 0.0641 -1.0000 -1.0000 0606462 1596139596.60 151.6367 59.9982 32.0000 1.9864 1.9880 397.5083 397.9146 0.0641 -1.0000 -1.0000 0606542 1596139596.70 151.6367 59.9982 32.0000 1.9852 1.9869 397.6581 398.0648 0.0642 -1.0000 -1.0000 0606602 1596139596.80 151.6367 59.9982 32.0000 1.9858 1.9875 397.6689 398.0762 0.0642 -1.0000 -1.0000 0606662 1596139596.90 151.6367 59.9982 32.0000 1.9864 1.9880 397.2743 397.6797 0.0641 -1.0000 -1.0000 0606922 1596139597.00 151.6188 59.9982 32.0000 1.9863 1.9880 397.1865 397.5937 0.0643 -1.0000 -1.0000 0606982 1596139597.10 151.4018 59.9982 32.0000 1.9863 1.9880 397.4441 397.8504 0.0640 -1.0000 -1.0000 0607052 1596139597.20 151.4018 59.9982 32.0000 1.9858 1.9875 397.4942 397.9002 0.0642 -1.0000 -1.0000 0607122 1596139597.30 151.4018 59.9982 32.0000 1.9861 1.9877 397.3773 397.7844 0.0643 -1.0000 -1.0000 0607182 1596139597.40 151.4018 59.9982 32.0000 1.9883 1.9900 397.1923 397.5981 0.0641 -1.0000 -1.0000 0607412 1596139597.50 151.4018 59.9982 32.0000 1.9866 1.9883 397.2721 397.6778 0.0640 -1.0000 -1.0000 0607482 1596139597.60 151.4728 59.9982 32.0000 1.9854 1.9871 397.6144 398.0210 0.0641 -1.0000 -1.0000 0607542 1596139597.70 151.4728 59.9982 32.0000 1.9851 1.9868 397.6727 398.0792 0.0642 -1.0000 -1.0000 0607612 1596139597.80 151.4728 59.9982 32.0000 1.9858 1.9875 397.7653 398.1726 0.0642 -1.0000 -1.0000 0607682 1596139597.90 151.4728 59.9982 32.0000 1.9867 1.9884 397.4749 397.8819 0.0643 -1.0000 -1.0000 0608451 1596139598.00 151.4728 59.9982 32.0000 1.9862 1.9879 397.1302 397.5380 0.0644 -1.0000 -1.0000 0608521 1596139598.10 151.4728 59.9982 32.0000 1.9845 1.9862 397.4156 397.8230 0.0643 -1.0000 -1.0000 0608591 1596139598.20 151.4728 59.9982 32.0000 1.9841 1.9858 397.6451 398.0523 0.0642 -1.0000 -1.0000 0608651 1596139598.30 151.4728 59.9982 32.0000 1.9840 1.9857 397.4951 397.9019 0.0642 -1.0000 -1.0000 0608721 1596139598.40 151.4728 59.9982 32.0000 1.9857 1.9874 397.2896 397.6975 0.0643 -1.0000 -1.0000 0608791 1596139598.50 151.4728 59.9982 32.0000 1.9872 1.9889 397.0617 397.4678 0.0642 -1.0000 -1.0000 0608861 1596139598.60 151.4728 59.9982 32.0000 1.9884 1.9901 397.2826 397.6894 0.0642 -1.0000 -1.0000 0608931 1596139598.70 151.5321 59.9982 32.0000 1.9855 1.9872 397.6517 398.0582 0.0641 -1.0000 -1.0000 0609001 1596139598.80 151.5321 59.9982 32.0000 1.9842 1.9858 397.5733 397.9803 0.0643 -1.0000 -1.0000 0609061 1596139598.90 151.5321 59.9982 32.0000 1.9825 1.9841 397.5822 397.9898 0.0642 -1.0000 -1.0000 0609131 1596139599.00 151.5321 59.9982 32.0000 1.9861 1.9878 397.3642 397.7697 0.0640 -1.0000 -1.0000 0609201 1596139599.10 151.5321 59.9982 32.0000 1.9846 1.9863 397.1457 397.5521 0.0643 -1.0000 -1.0000 0609271 1596139599.20 151.4488 59.9982 32.0000 1.9872 1.9889 396.9921 397.3985 0.0642 -1.0000 -1.0000 0609341 1596139599.30 151.4073 59.9982 32.0000 1.9868 1.9885 397.0797 397.4856 0.0641 -1.0000 -1.0000 0609401 1596139599.40 151.4073 59.9982 32.0000 1.9863 1.9880 397.5470 397.9536 0.0642 -1.0000 -1.0000 0609461 1596139599.50 151.4073 59.9982 32.0000 1.9844 1.9861 397.4903 397.8978 0.0643 -1.0000 -1.0000 0609541 1596139599.60 151.4073 59.9982 32.0000 1.9855 1.9871 397.5011 397.9077 0.0641 -1.0000 -1.0000 0609601 1596139599.70 151.4073 59.9982 32.0000 1.9871 1.9888 397.2130 397.6191 0.0641 -1.0000 -1.0000 0609671 1596139599.80 151.3832 60.0003 32.0000 1.9875 1.9892 397.0839 397.4900 0.0642 -1.0000 -1.0000 0609731 1596139599.90 151.3832 60.0003 32.0000 1.9866 1.9883 397.2146 397.6203 0.0640 -1.0000 -1.0000 0609800 1596139600.00 151.3832 60.0003 32.0000 1.9845 1.9861 397.3928 397.7992 0.0641 -1.0000 -1.0000 0609990 1596139600.10 151.3832 60.0003 32.0000 1.9851 1.9868 397.3809 397.7877 0.0643 -1.0000 -1.0000 0610050 1596139600.20 151.3832 60.0003 32.0000 1.9860 1.9877 397.4001 397.8086 0.0645 -1.0000 -1.0000 0610110 1596139600.30 151.3832 60.0003 32.0000 1.9868 1.9885 397.5095 397.9165 0.0642 -1.0000 -1.0000 0610190 1596139600.40 151.3832 60.0003 32.0000 1.9880 1.9897 397.2602 397.6674 0.0644 -1.0000 -1.0000 0610250 1596139600.50 151.3832 60.0003 32.0000 1.9859 1.9876 397.6029 398.0094 0.0641 -1.0000 -1.0000 0610880 1596139600.60 151.3832 60.0003 32.0000 1.9853 1.9870 397.5796 397.9867 0.0643 -1.0000 -1.0000 0610950 1596139600.70 151.3832 60.0003 32.0000 1.9845 1.9862 397.3554 397.7627 0.0643 -1.0000 -1.0000 0611010 1596139600.80 151.3832 60.0003 32.0000 1.9862 1.9879 397.1074 397.5149 0.0643 -1.0000 -1.0000 0611080 1596139600.90 151.3832 60.0003 32.0000 1.9859 1.9876 397.3989 397.8060 0.0643 -1.0000 -1.0000 0611150 1596139601.00 151.3832 60.0003 32.0000 1.9844 1.9860 397.6553 398.0627 0.0643 -1.0000 -1.0000 0611210 1596139601.10 151.3832 60.0003 32.0000 1.9859 1.9876 397.7383 398.1464 0.0644 -1.0000 -1.0000 0611270 1596139601.20 151.4644 60.0003 32.0000 1.9875 1.9891 397.5474 397.9552 0.0643 -1.0000 -1.0000 0611350 1596139601.30 151.4644 60.0003 32.0000 1.9858 1.9874 397.2185 397.6252 0.0642 -1.0000 -1.0000 0611430 1596139601.40 151.4644 60.0003 32.0000 1.9841 1.9858 397.1673 397.5731 0.0642 -1.0000 -1.0000 0611500 1596139601.50 151.4644 60.0003 32.0000 1.9848 1.9865 397.3265 397.7335 0.0642 -1.0000 -1.0000 0611890 1596139601.60 151.4644 60.0003 32.0000 1.9850 1.9867 397.6153 398.0228 0.0643 -1.0000 -1.0000 0611950 1596139601.70 151.4447 60.0003 32.0000 1.9865 1.9881 397.4435 397.8498 0.0641 -1.0000 -1.0000 0612030 1596139601.80 151.4334 60.0003 32.0000 1.9857 1.9873 397.2278 397.6341 0.0643 -1.0000 -1.0000 0612090 1596139601.90 151.4687 60.0003 32.0000 1.9853 1.9870 397.1838 397.5895 0.0641 -1.0000 -1.0000 0612160 1596139602.00 151.4700 60.0003 32.0000 1.9853 1.9870 397.4937 397.8999 0.0641 -1.0000 -1.0000 0612229 1596139602.10 151.4700 60.0003 32.0000 1.9841 1.9857 397.5321 397.9388 0.0642 -1.0000 -1.0000 0612289 1596139602.20 151.4700 60.0003 32.0000 1.9845 1.9862 397.5529 397.9601 0.0642 -1.0000 -1.0000 0612359 1596139602.30 151.4700 60.0003 32.0000 1.9861 1.9878 397.2953 397.7011 0.0640 -1.0000 -1.0000 0612429 1596139602.40 151.4700 60.0003 32.0000 1.9861 1.9878 397.1272 397.5333 0.0642 -1.0000 -1.0000 0612489 1596139602.50 151.4285 60.0003 32.0000 1.9856 1.9873 397.1281 397.5345 0.0642 -1.0000 -1.0000 0612669 1596139602.60 151.4285 60.0003 32.0000 1.9840 1.9857 397.2826 397.6887 0.0642 -1.0000 -1.0000 0612739 1596139602.70 151.4285 60.0003 32.0000 1.9846 1.9863 397.7129 398.1203 0.0643 -1.0000 -1.0000 0612799 1596139602.80 151.3631 60.0003 32.0000 1.9859 1.9876 397.5482 397.9556 0.0643 -1.0000 -1.0000 0612869 1596139602.90 151.3580 60.0003 32.0000 1.9867 1.9883 397.4751 397.8815 0.0642 -1.0000 -1.0000 0612939 1596139603.00 151.3580 60.0003 32.0000 1.9857 1.9874 397.1810 397.5875 0.0641 -1.0000 -1.0000 0612999 1596139603.10 151.3580 60.0003 32.0000 1.9868 1.9885 397.4045 397.8101 0.0640 -1.0000 -1.0000 0613379 1596139603.20 151.3580 60.0003 32.0000 1.9842 1.9859 397.5193 397.9252 0.0641 -1.0000 -1.0000 0613449 1596139603.30 151.3580 60.0003 32.0000 1.9849 1.9865 397.5139 397.9211 0.0642 -1.0000 -1.0000 0613519 1596139603.40 151.3580 60.0003 32.0000 1.9854 1.9871 397.2069 397.6136 0.0643 -1.0000 -1.0000 0613579 1596139603.50 151.3580 60.0003 32.0000 1.9878 1.9895 397.1643 397.5712 0.0643 -1.0000 -1.0000 0613649 1596139603.60 151.3580 60.0003 32.0000 1.9879 1.9895 397.3496 397.7569 0.0643 -1.0000 -1.0000 0613879 1596139603.70 151.3580 60.0003 32.0000 1.9859 1.9876 397.5379 397.9439 0.0640 -1.0000 -1.0000 0613949 1596139603.80 151.3580 60.0003 32.0000 1.9863 1.9880 397.4224 397.8300 0.0644 -1.0000 -1.0000 0614008 1596139603.90 151.3580 60.0003 32.0000 1.9869 1.9886 397.2197 397.6259 0.0642 -1.0000 -1.0000 0614078 1596139604.00 151.4555 60.0003 32.0000 1.9863 1.9880 397.2189 397.6253 0.0642 -1.0000 -1.0000 0614149 1596139604.10 151.4938 60.0003 32.0000 1.9852 1.9869 397.5530 397.9593 0.0641 -1.0000 -1.0000 0614378 1596139604.20 151.5712 60.0003 32.0000 1.9851 1.9868 397.5609 397.9684 0.0642 -1.0000 -1.0000 0614438 1596139604.30 151.6060 60.0003 32.0000 1.9857 1.9874 397.5052 397.9123 0.0643 -1.0000 -1.0000 0614508 1596139604.40 151.6060 60.0003 32.0000 1.9869 1.9886 397.2484 397.6538 0.0641 -1.0000 -1.0000 0614568 1596139604.50 151.6060 60.0003 32.0000 1.9856 1.9872 397.0760 397.4821 0.0642 -1.0000 -1.0000 0614638 1596139604.60 151.4255 60.0000 32.0000 1.9847 1.9864 397.2381 397.6448 0.0642 -1.0000 -1.0000 0614708 1596139604.70 151.4255 60.0000 32.0000 1.9872 1.9889 397.5159 397.9221 0.0642 -1.0000 -1.0000 0614768 1596139604.80 151.4255 60.0000 32.0000 1.9849 1.9866 397.6341 398.0415 0.0643 -1.0000 -1.0000 0614838 1596139604.90 151.4255 60.0000 32.0000 1.9861 1.9878 397.2660 397.6731 0.0643 -1.0000 -1.0000 0614908 1596139605.00 151.4255 60.0000 32.0000 1.9860 1.9877 396.8239 397.2303 0.0642 -1.0000 -1.0000 0614968 1596139605.10 151.4156 60.0000 32.0000 1.9861 1.9878 397.1285 397.5344 0.0641 -1.0000 -1.0000 0615148 1596139605.20 151.4081 60.0000 32.0000 1.9845 1.9861 397.2616 397.6671 0.0640 -1.0000 -1.0000 0615218 1596139605.30 151.4081 60.0000 32.0000 1.9853 1.9870 397.5202 397.9264 0.0641 -1.0000 -1.0000 0615278 1596139605.40 151.4081 60.0000 32.0000 1.9859 1.9876 397.4350 397.8416 0.0642 -1.0000 -1.0000 0615348 1596139605.50 151.4081 60.0000 32.0000 1.9871 1.9888 397.4422 397.8489 0.0643 -1.0000 -1.0000 0615418 1596139605.60 151.4081 60.0000 32.0000 1.9867 1.9883 397.1686 397.5759 0.0643 -1.0000 -1.0000 0616107 1596139605.70 151.3875 60.0000 32.0000 1.9875 1.9892 397.0717 397.4781 0.0642 -1.0000 -1.0000 0616177 1596139605.80 151.3875 60.0000 32.0000 1.9857 1.9874 397.4882 397.8941 0.0641 -1.0000 -1.0000 0616247 1596139605.90 151.3875 60.0000 32.0000 1.9849 1.9866 397.4700 397.8763 0.0642 -1.0000 -1.0000 0616307 1596139606.00 151.3875 60.0000 32.0000 1.9854 1.9871 397.3208 397.7276 0.0643 -1.0000 -1.0000 0616377 1596139606.10 151.3875 60.0000 32.0000 1.9884 1.9901 397.0108 397.4173 0.0642 -1.0000 -1.0000 0616507 1596139606.20 151.3875 60.0000 32.0000 1.9888 1.9905 397.2532 397.6594 0.0642 -1.0000 -1.0000 0616567 1596139606.30 151.3414 60.0000 32.0000 1.9872 1.9889 397.6048 398.0113 0.0642 -1.0000 -1.0000 0616637 1596139606.40 151.3414 60.0000 32.0000 1.9860 1.9877 397.6200 398.0272 0.0642 -1.0000 -1.0000 0616707 1596139606.50 151.3414 60.0000 32.0000 1.9850 1.9867 397.4049 397.8122 0.0644 -1.0000 -1.0000 0616767 1596139606.60 151.3414 60.0000 32.0000 1.9852 1.9869 397.2141 397.6213 0.0642 -1.0000 -1.0000 0616837 1596139606.70 151.3414 60.0000 32.0000 1.9875 1.9892 397.0515 397.4575 0.0642 -1.0000 -1.0000 0616907 1596139606.80 151.4201 60.0000 32.0000 1.9854 1.9871 397.3211 397.7277 0.0642 -1.0000 -1.0000 0616967 1596139606.90 151.4201 60.0000 32.0000 1.9859 1.9876 397.3942 397.8012 0.0642 -1.0000 -1.0000 0617037 1596139607.00 151.4201 60.0000 32.0000 1.9854 1.9871 397.6202 398.0267 0.0641 -1.0000 -1.0000 0617097 1596139607.10 151.4201 60.0000 32.0000 1.9875 1.9891 397.3527 397.7595 0.0642 -1.0000 -1.0000 0617637 1596139607.20 151.4201 60.0000 32.0000 1.9879 1.9895 397.1983 397.6042 0.0641 -1.0000 -1.0000 0617707 1596139607.30 151.3263 60.0000 32.0000 1.9870 1.9886 397.1160 397.5222 0.0642 -1.0000 -1.0000 0617767 1596139607.40 151.2190 60.0000 32.0000 1.9858 1.9875 397.3130 397.7192 0.0642 -1.0000 -1.0000 0617827 1596139607.50 151.2190 60.0000 32.0000 1.9850 1.9866 397.4872 397.8943 0.0641 -1.0000 -1.0000 0617907 1596139607.60 151.2190 60.0000 32.0000 1.9835 1.9851 397.5255 397.9320 0.0642 -1.0000 -1.0000 0617967 1596139607.70 151.2190 60.0000 32.0000 1.9855 1.9871 397.4913 397.8976 0.0642 -1.0000 -1.0000 0618037 1596139607.80 151.2190 60.0000 32.0000 1.9858 1.9875 397.1605 397.5670 0.0642 -1.0000 -1.0000 0618096 1596139607.90 151.3618 60.0000 32.0000 1.9866 1.9883 397.1669 397.5731 0.0641 -1.0000 -1.0000 0618167 1596139608.00 151.3618 60.0000 32.0000 1.9859 1.9876 397.2352 397.6410 0.0642 -1.0000 -1.0000 0618246 1596139608.10 151.3618 60.0000 32.0000 1.9864 1.9881 397.4641 397.8706 0.0641 -1.0000 -1.0000 0618306 1596139608.20 151.3618 60.0000 32.0000 1.9860 1.9877 397.4447 397.8519 0.0643 -1.0000 -1.0000 0618506 1596139608.30 151.3618 60.0000 32.0000 1.9844 1.9860 397.4362 397.8435 0.0642 -1.0000 -1.0000 0618576 1596139608.40 151.3996 60.0000 32.0000 1.9869 1.9886 397.3191 397.7263 0.0643 -1.0000 -1.0000 0618636 1596139608.50 151.6926 60.0000 32.0000 1.9867 1.9883 397.2598 397.6674 0.0642 -1.0000 -1.0000 0618706 1596139608.60 151.6926 60.0000 32.0000 1.9845 1.9861 397.3380 397.7453 0.0643 -1.0000 -1.0000 0618776 1596139608.70 151.6926 60.0000 32.0000 1.9852 1.9868 397.5648 397.9728 0.0644 -1.0000 -1.0000 0618986 1596139608.80 151.6926 60.0000 32.0000 1.9852 1.9869 397.7239 398.1316 0.0643 -1.0000 -1.0000 0619056 1596139608.90 151.6926 60.0000 32.0000 1.9874 1.9891 397.7423 398.1496 0.0642 -1.0000 -1.0000 0619126 1596139609.00 151.6926 60.0000 32.0000 1.9875 1.9891 397.3026 397.7089 0.0642 -1.0000 -1.0000 0619186 1596139609.10 151.6926 60.0000 32.0000 1.9855 1.9872 397.0883 397.4941 0.0640 -1.0000 -1.0000 0619256 1596139609.20 151.6926 60.0000 32.0000 1.9860 1.9877 397.1723 397.5789 0.0643 -1.0000 -1.0000 0619406 1596139609.30 151.5050 60.0000 32.0000 1.9858 1.9874 397.5492 397.9563 0.0643 -1.0000 -1.0000 0619466 1596139609.40 151.5050 60.0000 32.0000 1.9872 1.9889 397.5927 397.9999 0.0642 -1.0000 -1.0000 0619536 1596139609.50 151.5050 60.0000 32.0000 1.9875 1.9892 397.3752 397.7825 0.0643 -1.0000 -1.0000 0619606 1596139609.60 151.4810 59.9995 32.0000 1.9858 1.9875 397.1895 397.5956 0.0642 -1.0000 -1.0000 0619666 1596139609.70 151.4533 59.9990 32.0000 1.9858 1.9875 397.4633 397.8704 0.0643 -1.0000 -1.0000 0619905 1596139609.80 151.4533 59.9990 32.0000 1.9852 1.9869 397.6580 398.0651 0.0642 -1.0000 -1.0000 0619966 1596139609.90 151.4533 59.9990 32.0000 1.9855 1.9872 397.5648 397.9725 0.0644 -1.0000 -1.0000 0620025 1596139610.00 151.4533 59.9990 32.0000 1.9873 1.9889 397.5006 397.9087 0.0644 -1.0000 -1.0000 0620105 1596139610.10 151.4533 59.9990 32.0000 1.9876 1.9892 397.2285 397.6353 0.0642 -1.0000 -1.0000 0620166 1596139610.20 151.4533 59.9990 32.0000 1.9875 1.9892 397.1697 397.5762 0.0643 -1.0000 -1.0000 0620395 1596139610.30 151.4533 59.9990 32.0000 1.9871 1.9887 397.2073 397.6140 0.0642 -1.0000 -1.0000 0620465 1596139610.40 151.4533 59.9990 32.0000 1.9870 1.9886 397.6012 398.0081 0.0642 -1.0000 -1.0000 0620525 1596139610.50 151.4533 59.9990 32.0000 1.9880 1.9896 397.3852 397.7921 0.0643 -1.0000 -1.0000 0620595 1596139610.60 151.4533 59.9990 32.0000 1.9887 1.9904 397.2655 397.6721 0.0642 -1.0000 -1.0000 0620665 1596139610.70 151.8860 59.9990 32.0000 1.9862 1.9879 397.5475 397.9534 0.0641 -1.0000 -1.0000 0620735 1596139610.80 151.8860 59.9990 32.0000 1.9844 1.9861 397.7184 398.1245 0.0640 -1.0000 -1.0000 0620915 1596139610.90 151.8860 59.9990 32.0000 1.9846 1.9863 397.7210 398.1281 0.0642 -1.0000 -1.0000 0620985 1596139611.00 151.8860 59.9990 32.0000 1.9851 1.9868 397.6091 398.0155 0.0641 -1.0000 -1.0000 0621045 1596139611.10 151.8860 59.9990 32.0000 1.9870 1.9887 397.2101 397.6170 0.0643 -1.0000 -1.0000 0621115 1596139611.20 151.8860 59.9990 32.0000 1.9866 1.9883 397.1696 397.5757 0.0642 -1.0000 -1.0000 0621185 1596139611.30 151.3912 59.9990 32.0000 1.9875 1.9892 397.1460 397.5526 0.0642 -1.0000 -1.0000 0621415 1596139611.40 151.4030 59.9990 32.0000 1.9857 1.9874 397.4459 397.8524 0.0642 -1.0000 -1.0000 0621475 1596139611.50 151.4030 59.9990 32.0000 1.9845 1.9862 397.5740 397.9809 0.0643 -1.0000 -1.0000 0621545 1596139611.60 151.4030 59.9990 32.0000 1.9856 1.9873 397.4724 397.8797 0.0642 -1.0000 -1.0000 0621605 1596139611.70 151.4030 59.9990 32.0000 1.9855 1.9872 397.2943 397.6992 0.0641 -1.0000 -1.0000 0621685 1596139611.80 151.4030 59.9990 32.0000 1.9870 1.9887 397.1954 397.6019 0.0642 -1.0000 -1.0000 0621914 1596139611.90 151.4531 59.9990 32.0000 1.9849 1.9866 397.3533 397.7595 0.0641 -1.0000 -1.0000 0621975 1596139612.00 151.4758 59.9990 32.0000 1.9846 1.9863 397.4479 397.8544 0.0642 -1.0000 -1.0000 0622054 1596139612.10 151.4758 59.9990 32.0000 1.9832 1.9848 397.5772 397.9842 0.0642 -1.0000 -1.0000 0622114 1596139612.20 151.4758 59.9990 32.0000 1.9836 1.9853 397.6560 398.0635 0.0643 -1.0000 -1.0000 0622174 1596139612.30 151.4758 59.9990 32.0000 1.9842 1.9859 397.4513 397.8590 0.0643 -1.0000 -1.0000 0622464 1596139612.40 151.4758 59.9990 32.0000 1.9846 1.9863 397.2330 397.6396 0.0642 -1.0000 -1.0000 0622524 1596139612.50 151.4758 59.9990 32.0000 1.9858 1.9875 397.2634 397.6694 0.0641 -1.0000 -1.0000 0622594 1596139612.60 151.4758 59.9990 32.0000 1.9843 1.9859 397.5578 397.9647 0.0643 -1.0000 -1.0000 0622664 1596139612.70 151.4758 59.9990 32.0000 1.9832 1.9848 397.6479 398.0547 0.0642 -1.0000 -1.0000 0622754 1596139612.80 151.4594 59.9990 32.0000 1.9828 1.9845 397.5581 397.9654 0.0642 -1.0000 -1.0000 0622884 1596139612.90 151.4594 59.9990 32.0000 1.9866 1.9883 397.4206 397.8275 0.0643 -1.0000 -1.0000 0622954 1596139613.00 151.4594 59.9990 32.0000 1.9870 1.9887 397.3445 397.7523 0.0643 -1.0000 -1.0000 0623024 1596139613.10 151.4594 59.9990 32.0000 1.9853 1.9870 397.2065 397.6125 0.0642 -1.0000 -1.0000 0623084 1596139613.20 151.4594 59.9990 32.0000 1.9855 1.9872 397.2301 397.6353 0.0640 -1.0000 -1.0000 0623154 1596139613.30 151.4513 59.9990 32.0000 1.9854 1.9870 397.6047 398.0117 0.0642 -1.0000 -1.0000 0623634 1596139613.40 151.3491 59.9990 32.0000 1.9842 1.9859 397.6546 398.0614 0.0641 -1.0000 -1.0000 0623703 1596139613.50 151.3491 59.9990 32.0000 1.9848 1.9865 397.7073 398.1139 0.0642 -1.0000 -1.0000 0623774 1596139613.60 151.3491 59.9990 32.0000 1.9849 1.9866 397.3832 397.7898 0.0642 -1.0000 -1.0000 0623833 1596139613.70 151.3491 59.9990 32.0000 1.9866 1.9882 397.2226 397.6299 0.0644 -1.0000 -1.0000 0623903 1596139613.80 151.3722 59.9990 32.0000 1.9862 1.9879 397.4832 397.8897 0.0642 -1.0000 -1.0000 0624153 1596139613.90 151.3722 59.9990 32.0000 1.9861 1.9877 397.7035 398.1105 0.0642 -1.0000 -1.0000 0624213 1596139614.00 151.3722 59.9990 32.0000 1.9870 1.9887 397.5935 398.0010 0.0643 -1.0000 -1.0000 0624293 1596139614.10 151.3803 59.9990 32.0000 1.9872 1.9888 397.3578 397.7635 0.0640 -1.0000 -1.0000 0624353 1596139614.20 151.3803 59.9990 32.0000 1.9865 1.9882 397.2059 397.6116 0.0641 -1.0000 -1.0000 0624423 1596139614.30 151.3803 59.9990 32.0000 1.9855 1.9872 397.0859 397.4923 0.0642 -1.0000 -1.0000 0624633 1596139614.40 151.3803 59.9990 32.0000 1.9857 1.9873 397.4858 397.8923 0.0642 -1.0000 -1.0000 0624703 1596139614.50 151.3803 59.9990 32.0000 1.9862 1.9878 397.6375 398.0445 0.0642 -1.0000 -1.0000 0624763 1596139614.60 151.4537 59.9987 32.0000 1.9858 1.9875 397.7903 398.1978 0.0642 -1.0000 -1.0000 0624833 1596139614.70 151.5128 59.9985 32.0000 1.9859 1.9876 397.4353 397.8423 0.0643 -1.0000 -1.0000 0624903 1596139614.80 151.5128 59.9985 32.0000 1.9863 1.9880 397.1660 397.5721 0.0641 -1.0000 -1.0000 0625163 1596139614.90 151.5128 59.9985 32.0000 1.9855 1.9871 397.3772 397.7838 0.0642 -1.0000 -1.0000 0625233 1596139615.00 151.5128 59.9985 32.0000 1.9858 1.9875 397.5967 398.0034 0.0642 -1.0000 -1.0000 0625293 1596139615.10 151.5128 59.9985 32.0000 1.9869 1.9886 397.6937 398.1009 0.0642 -1.0000 -1.0000 0625353 1596139615.20 151.2861 59.9985 32.0000 1.9875 1.9892 397.4502 397.8568 0.0642 -1.0000 -1.0000 0625433 1596139615.30 151.2861 59.9985 32.0000 1.9865 1.9882 397.2877 397.6944 0.0642 -1.0000 -1.0000 0625493 1596139615.40 151.2861 59.9985 32.0000 1.9864 1.9881 397.1083 397.5143 0.0641 -1.0000 -1.0000 0626092 1596139615.50 151.2861 59.9985 32.0000 1.9844 1.9860 397.7110 398.1180 0.0643 -1.0000 -1.0000 0626162 1596139615.60 151.2861 59.9985 32.0000 1.9849 1.9865 397.6763 398.0819 0.0640 -1.0000 -1.0000 0626232 1596139615.70 151.2861 59.9985 32.0000 1.9852 1.9869 397.7064 398.1131 0.0642 -1.0000 -1.0000 0626312 1596139615.80 151.4701 59.9985 32.0000 1.9865 1.9882 397.4460 397.8533 0.0643 -1.0000 -1.0000 0626372 1596139615.90 151.4753 59.9985 32.0000 1.9865 1.9882 397.2337 397.6407 0.0643 -1.0000 -1.0000 0626432 1596139616.00 151.4753 59.9985 32.0000 1.9870 1.9887 397.0648 397.4724 0.0644 -1.0000 -1.0000 0626512 1596139616.10 151.4753 59.9985 32.0000 1.9863 1.9880 397.3776 397.7846 0.0642 -1.0000 -1.0000 0626582 1596139616.20 151.4753 59.9985 32.0000 1.9862 1.9878 397.8471 398.2546 0.0643 -1.0000 -1.0000 0626652 1596139616.30 151.6571 59.9985 32.0000 1.9859 1.9875 397.6418 398.0491 0.0642 -1.0000 -1.0000 0626732 1596139616.40 151.6901 59.9985 32.0000 1.9861 1.9878 397.6245 398.0308 0.0641 -1.0000 -1.0000 0626792 1596139616.50 151.6901 59.9985 32.0000 1.9889 1.9906 397.3441 397.7511 0.0643 -1.0000 -1.0000 0626862 1596139616.60 151.6901 59.9985 32.0000 1.9872 1.9889 397.1029 397.5098 0.0642 -1.0000 -1.0000 0626932 1596139616.70 151.6901 59.9985 32.0000 1.9875 1.9892 397.2697 397.6750 0.0641 -1.0000 -1.0000 0626992 1596139616.80 151.6901 59.9985 32.0000 1.9855 1.9872 397.5105 397.9172 0.0642 -1.0000 -1.0000 0627062 1596139616.90 151.4715 59.9985 32.0000 1.9863 1.9879 397.5886 397.9963 0.0644 -1.0000 -1.0000 0627132 1596139617.00 151.4715 59.9985 32.0000 1.9869 1.9886 397.3264 397.7341 0.0643 -1.0000 -1.0000 0627192 1596139617.10 151.4715 59.9985 32.0000 1.9880 1.9897 397.1468 397.5534 0.0642 -1.0000 -1.0000 0627252 1596139617.20 151.4715 59.9985 32.0000 1.9861 1.9878 397.1915 397.5985 0.0643 -1.0000 -1.0000 0627332 1596139617.30 151.4715 59.9985 32.0000 1.9842 1.9859 397.4962 397.9039 0.0643 -1.0000 -1.0000 0627391 1596139617.40 151.4715 59.9985 32.0000 1.9851 1.9868 397.6279 398.0349 0.0642 -1.0000 -1.0000 0628111 1596139617.50 151.4657 59.9985 32.0000 1.9868 1.9885 397.5932 397.9998 0.0641 -1.0000 -1.0000 0628181 1596139617.60 151.4175 59.9985 32.0000 1.9888 1.9904 397.4498 397.8562 0.0643 -1.0000 -1.0000 0628241 1596139617.70 151.4171 59.9985 32.0000 1.9874 1.9891 397.2593 397.6662 0.0642 -1.0000 -1.0000 0628311 1596139617.80 151.4171 59.9985 32.0000 1.9866 1.9883 397.4235 397.8306 0.0642 -1.0000 -1.0000 0628381 1596139617.90 151.4171 59.9985 32.0000 1.9862 1.9879 397.5750 397.9816 0.0642 -1.0000 -1.0000 0628441 1596139618.00 151.4179 59.9985 32.0000 1.9859 1.9876 397.4883 397.8956 0.0643 -1.0000 -1.0000 0628511 1596139618.10 151.4508 59.9985 32.0000 1.9860 1.9877 397.3601 397.7684 0.0644 -1.0000 -1.0000 0628571 1596139618.20 151.4508 59.9985 32.0000 1.9884 1.9901 397.1523 397.5585 0.0641 -1.0000 -1.0000 0628641 1596139618.30 151.4508 59.9985 32.0000 1.9865 1.9882 397.1092 397.5156 0.0642 -1.0000 -1.0000 0628711 1596139618.40 151.4508 59.9985 32.0000 1.9860 1.9877 397.5715 397.9781 0.0641 -1.0000 -1.0000 0628771 1596139618.50 151.4508 59.9985 32.0000 1.9854 1.9871 397.5696 397.9763 0.0642 -1.0000 -1.0000 0628841 1596139618.60 151.4521 59.9985 32.0000 1.9863 1.9879 397.5962 398.0023 0.0641 -1.0000 -1.0000 0628911 1596139618.70 151.4521 59.9985 32.0000 1.9870 1.9886 397.4939 397.9002 0.0641 -1.0000 -1.0000 0628981 1596139618.80 151.4521 59.9985 32.0000 1.9862 1.9878 397.3567 397.7628 0.0642 -1.0000 -1.0000 0629041 1596139618.90 151.4521 59.9985 32.0000 1.9860 1.9877 397.2701 397.6773 0.0643 -1.0000 -1.0000 0629111 1596139619.00 151.4521 59.9985 32.0000 1.9878 1.9895 397.1464 397.5536 0.0643 -1.0000 -1.0000 0629660 1596139619.10 151.4521 59.9985 32.0000 1.9855 1.9872 397.5777 397.9840 0.0642 -1.0000 -1.0000 0629730 1596139619.20 151.4521 59.9985 32.0000 1.9846 1.9862 397.7120 398.1194 0.0643 -1.0000 -1.0000 0629810 1596139619.30 151.4521 59.9985 32.0000 1.9854 1.9871 397.5566 397.9635 0.0642 -1.0000 -1.0000 0629870 1596139619.40 151.4521 59.9985 32.0000 1.9850 1.9867 397.3163 397.7245 0.0645 -1.0000 -1.0000 0629930 1596139619.50 151.4521 59.9985 32.0000 1.9876 1.9892 397.2121 397.6192 0.0642 -1.0000 -1.0000 0630010 1596139619.60 151.4521 59.9985 32.0000 1.9868 1.9885 397.3081 397.7154 0.0643 -1.0000 -1.0000 0630070 1596139619.70 151.4521 59.9985 32.0000 1.9870 1.9887 397.5090 397.9155 0.0642 -1.0000 -1.0000 0630140 1596139619.80 151.2594 60.0005 32.0000 1.9866 1.9883 397.7942 398.2012 0.0642 -1.0000 -1.0000 0630210 1596139619.90 151.2594 60.0005 32.0000 1.9871 1.9888 397.6878 398.0950 0.0642 -1.0000 -1.0000 0630280 1596139620.00 151.2594 60.0005 32.0000 1.9853 1.9870 397.4219 397.8282 0.0641 -1.0000 -1.0000 0630350 1596139620.10 151.2594 60.0005 32.0000 1.9867 1.9884 397.0275 397.4324 0.0640 -1.0000 -1.0000 0630410 1596139620.20 151.2594 60.0005 32.0000 1.9854 1.9870 397.3729 397.7802 0.0642 -1.0000 -1.0000 0630480 1596139620.30 151.2594 60.0005 32.0000 1.9850 1.9867 397.6015 398.0079 0.0643 -1.0000 -1.0000 0630550 1596139620.40 151.2594 60.0005 32.0000 1.9841 1.9857 397.5314 397.9394 0.0644 -1.0000 -1.0000 0630610 1596139620.50 151.5695 60.0005 32.0000 1.9855 1.9872 397.4984 397.9052 0.0642 -1.0000 -1.0000 0630760 1596139620.60 151.5695 60.0005 32.0000 1.9859 1.9876 397.2200 397.6267 0.0643 -1.0000 -1.0000 0630830 1596139620.70 151.5695 60.0005 32.0000 1.9868 1.9884 397.1652 397.5720 0.0643 -1.0000 -1.0000 0630900 1596139620.80 151.5695 60.0005 32.0000 1.9856 1.9873 397.2123 397.6198 0.0643 -1.0000 -1.0000 0630960 1596139620.90 151.5695 60.0005 32.0000 1.9842 1.9859 397.5642 397.9712 0.0642 -1.0000 -1.0000 0631030 1596139621.00 151.5695 60.0005 32.0000 1.9849 1.9866 397.6153 398.0232 0.0644 -1.0000 -1.0000 0631280 1596139621.10 151.5695 60.0005 32.0000 1.9846 1.9863 397.5488 397.9566 0.0643 -1.0000 -1.0000 0631340 1596139621.20 151.7992 60.0005 32.0000 1.9849 1.9865 397.5933 398.0000 0.0642 -1.0000 -1.0000 0631419 1596139621.30 151.7992 60.0005 32.0000 1.9862 1.9878 397.2175 397.6248 0.0643 -1.0000 -1.0000 0631479 1596139621.40 151.7992 60.0005 32.0000 1.9871 1.9888 397.3426 397.7496 0.0642 -1.0000 -1.0000 0631539 1596139621.50 151.7992 60.0005 32.0000 1.9870 1.9887 397.6585 398.0643 0.0641 -1.0000 -1.0000 0632179 1596139621.60 151.7992 60.0005 32.0000 1.9859 1.9875 397.6464 398.0536 0.0643 -1.0000 -1.0000 0632239 1596139621.70 151.7992 60.0005 32.0000 1.9857 1.9874 397.5769 397.9838 0.0642 -1.0000 -1.0000 0632319 1596139621.80 151.5410 60.0005 32.0000 1.9852 1.9869 397.5217 397.9277 0.0642 -1.0000 -1.0000 0632379 1596139621.90 151.5410 60.0005 32.0000 1.9868 1.9885 397.2950 397.7022 0.0643 -1.0000 -1.0000 0632439 1596139622.00 151.5410 60.0005 32.0000 1.9873 1.9890 397.2668 397.6739 0.0643 -1.0000 -1.0000 0632509 1596139622.10 151.5410 60.0005 32.0000 1.9855 1.9871 397.5673 397.9746 0.0643 -1.0000 -1.0000 0632579 1596139622.20 151.5410 60.0005 32.0000 1.9852 1.9869 397.6974 398.1052 0.0643 -1.0000 -1.0000 0632659 1596139622.30 151.5410 60.0005 32.0000 1.9849 1.9866 397.7025 398.1102 0.0643 -1.0000 -1.0000 0632739 1596139622.40 151.4557 60.0005 32.0000 1.9880 1.9896 397.2474 397.6534 0.0641 -1.0000 -1.0000 0632799 1596139622.50 151.1943 60.0005 32.0000 1.9871 1.9888 397.1639 397.5706 0.0643 -1.0000 -1.0000 0633029 1596139622.60 151.1943 60.0005 32.0000 1.9862 1.9879 397.4065 397.8133 0.0642 -1.0000 -1.0000 0633109 1596139622.70 151.1943 60.0005 32.0000 1.9835 1.9852 397.6808 398.0880 0.0643 -1.0000 -1.0000 0633169 1596139622.80 151.1943 60.0005 32.0000 1.9859 1.9876 397.7114 398.1195 0.0644 -1.0000 -1.0000 0633229 1596139622.90 151.1943 60.0005 32.0000 1.9863 1.9880 397.4595 397.8664 0.0642 -1.0000 -1.0000 0633298 1596139623.00 151.6259 60.0005 32.0000 1.9879 1.9895 397.2748 397.6821 0.0644 -1.0000 -1.0000 0633439 1596139623.10 151.6259 60.0005 32.0000 1.9856 1.9873 397.4069 397.8149 0.0644 -1.0000 -1.0000 0633498 1596139623.20 151.6259 60.0005 32.0000 1.9853 1.9870 397.5570 397.9623 0.0641 -1.0000 -1.0000 0633568 1596139623.30 151.6259 60.0005 32.0000 1.9840 1.9857 397.6764 398.0832 0.0642 -1.0000 -1.0000 0633638 1596139623.40 151.6259 60.0005 32.0000 1.9843 1.9859 397.6848 398.0927 0.0643 -1.0000 -1.0000 0633698 1596139623.50 151.6259 60.0005 32.0000 1.9867 1.9884 397.1885 397.5951 0.0642 -1.0000 -1.0000 0633768 1596139623.60 151.6259 60.0005 32.0000 1.9858 1.9875 397.1968 397.6029 0.0642 -1.0000 -1.0000 0633838 1596139623.70 151.6259 60.0005 32.0000 1.9864 1.9880 397.5236 397.9294 0.0641 -1.0000 -1.0000 0633908 1596139623.80 151.6259 60.0005 32.0000 1.9850 1.9867 397.6962 398.1028 0.0642 -1.0000 -1.0000 0633978 1596139623.90 151.6259 60.0005 32.0000 1.9857 1.9873 397.7207 398.1273 0.0641 -1.0000 -1.0000 0634038 1596139624.00 151.6259 60.0005 32.0000 1.9855 1.9872 397.5378 397.9444 0.0642 -1.0000 -1.0000 0634108 1596139624.10 151.5476 60.0005 32.0000 1.9861 1.9878 397.3967 397.8031 0.0641 -1.0000 -1.0000 0634178 1596139624.20 151.5476 60.0005 32.0000 1.9869 1.9886 397.1884 397.5953 0.0643 -1.0000 -1.0000 0634238 1596139624.30 151.5476 60.0005 32.0000 1.9862 1.9879 397.3070 397.7134 0.0642 -1.0000 -1.0000 0634308 1596139624.40 151.5476 60.0005 32.0000 1.9853 1.9869 397.5545 397.9606 0.0641 -1.0000 -1.0000 0634368 1596139624.50 151.5476 60.0005 32.0000 1.9857 1.9874 397.7273 398.1351 0.0643 -1.0000 -1.0000 0634438 1596139624.60 151.5476 60.0005 32.0000 1.9873 1.9890 397.3207 397.7269 0.0642 -1.0000 -1.0000 0634778 1596139624.70 151.5263 59.9999 32.0000 1.9874 1.9890 397.1952 397.6026 0.0644 -1.0000 -1.0000 0634838 1596139624.80 151.5263 59.9999 32.0000 1.9876 1.9893 397.2323 397.6383 0.0641 -1.0000 -1.0000 0634898 1596139624.90 151.5263 59.9999 32.0000 1.9869 1.9885 397.5384 397.9452 0.0642 -1.0000 -1.0000 0634978 1596139625.00 151.5263 59.9999 32.0000 1.9854 1.9871 397.6549 398.0631 0.0645 -1.0000 -1.0000 0635038 1596139625.10 151.5263 59.9999 32.0000 1.9841 1.9858 397.5728 397.9797 0.0641 -1.0000 -1.0000 0635427 1596139625.20 151.2741 59.9999 32.0000 1.9866 1.9882 397.6026 398.0092 0.0642 -1.0000 -1.0000 0635497 1596139625.30 151.2682 59.9999 32.0000 1.9882 1.9898 397.2463 397.6519 0.0641 -1.0000 -1.0000 0635557 1596139625.40 151.2682 59.9999 32.0000 1.9867 1.9884 397.3151 397.7218 0.0642 -1.0000 -1.0000 0635627 1596139625.50 151.2682 59.9999 32.0000 1.9858 1.9874 397.2579 397.6639 0.0641 -1.0000 -1.0000 0635697 1596139625.60 151.2682 59.9999 32.0000 1.9850 1.9866 397.3171 397.7242 0.0643 -1.0000 -1.0000 0635887 1596139625.70 151.2913 59.9999 32.0000 1.9866 1.9882 397.6215 398.0287 0.0643 -1.0000 -1.0000 0635957 1596139625.80 151.5276 59.9999 32.0000 1.9868 1.9885 397.7242 398.1321 0.0644 -1.0000 -1.0000 0636027 1596139625.90 151.5276 59.9999 32.0000 1.9858 1.9875 397.3963 397.8040 0.0643 -1.0000 -1.0000 0636087 1596139626.00 151.5276 59.9999 32.0000 1.9864 1.9881 397.1823 397.5886 0.0641 -1.0000 -1.0000 0636157 1596139626.10 151.5276 59.9999 32.0000 1.9858 1.9875 397.3914 397.7979 0.0642 -1.0000 -1.0000 0636387 1596139626.20 151.5276 59.9999 32.0000 1.9853 1.9870 397.5321 397.9383 0.0641 -1.0000 -1.0000 0636447 1596139626.30 151.6056 59.9999 32.0000 1.9863 1.9880 397.6772 398.0837 0.0642 -1.0000 -1.0000 0636527 1596139626.40 151.6056 59.9999 32.0000 1.9856 1.9873 397.5499 397.9579 0.0644 -1.0000 -1.0000 0636587 1596139626.50 151.6056 59.9999 32.0000 1.9857 1.9874 397.4760 397.8828 0.0642 -1.0000 -1.0000 0636647 1596139626.60 151.6056 59.9999 32.0000 1.9869 1.9886 397.3499 397.7560 0.0641 -1.0000 -1.0000 0637046 1596139626.70 151.6056 59.9999 32.0000 1.9857 1.9874 397.2534 397.6597 0.0641 -1.0000 -1.0000 0637106 1596139626.80 151.6056 59.9999 32.0000 1.9844 1.9861 397.5337 397.9393 0.0640 -1.0000 -1.0000 0637167 1596139626.90 151.5457 59.9999 32.0000 1.9856 1.9873 397.6648 398.0725 0.0643 -1.0000 -1.0000 0637246 1596139627.00 151.5457 59.9999 32.0000 1.9849 1.9865 397.5249 397.9323 0.0643 -1.0000 -1.0000 0637306 1596139627.10 151.5457 59.9999 32.0000 1.9866 1.9882 397.2907 397.6978 0.0643 -1.0000 -1.0000 0637686 1596139627.20 151.5457 59.9999 32.0000 1.9872 1.9889 397.1552 397.5602 0.0641 -1.0000 -1.0000 0637756 1596139627.30 151.5457 59.9999 32.0000 1.9872 1.9889 397.3682 397.7752 0.0643 -1.0000 -1.0000 0637816 1596139627.40 151.5097 59.9999 32.0000 1.9863 1.9879 397.4075 397.8129 0.0640 -1.0000 -1.0000 0637876 1596139627.50 151.3518 59.9999 32.0000 1.9847 1.9864 397.5982 398.0050 0.0642 -1.0000 -1.0000 0637966 1596139627.60 151.3518 59.9999 32.0000 1.9852 1.9868 397.6051 398.0121 0.0642 -1.0000 -1.0000 0638056 1596139627.70 151.3518 59.9999 32.0000 1.9857 1.9874 397.5752 397.9828 0.0643 -1.0000 -1.0000 0638126 1596139627.80 151.3518 59.9999 32.0000 1.9857 1.9873 397.3384 397.7457 0.0643 -1.0000 -1.0000 0638196 1596139627.90 151.3518 59.9999 32.0000 1.9855 1.9872 397.4806 397.8877 0.0642 -1.0000 -1.0000 0638256 1596139628.00 151.4019 59.9999 32.0000 1.9852 1.9868 397.5995 398.0055 0.0641 -1.0000 -1.0000 0638326 1596139628.10 151.4248 59.9999 32.0000 1.9849 1.9866 397.7331 398.1400 0.0642 -1.0000 -1.0000 0638386 1596139628.20 151.4248 59.9999 32.0000 1.9869 1.9885 397.4247 397.8318 0.0643 -1.0000 -1.0000 0638456 1596139628.30 151.4248 59.9999 32.0000 1.9871 1.9888 397.3930 397.7999 0.0643 -1.0000 -1.0000 0638526 1596139628.40 151.4248 59.9999 32.0000 1.9846 1.9862 397.3745 397.7817 0.0643 -1.0000 -1.0000 0638586 1596139628.50 151.4248 59.9999 32.0000 1.9853 1.9870 397.6119 398.0187 0.0642 -1.0000 -1.0000 0638656 1596139628.60 151.5145 59.9999 32.0000 1.9857 1.9874 397.6480 398.0559 0.0643 -1.0000 -1.0000 0638726 1596139628.70 151.5145 59.9999 32.0000 1.9863 1.9880 397.5281 397.9348 0.0642 -1.0000 -1.0000 0638786 1596139628.80 151.5145 59.9999 32.0000 1.9869 1.9885 397.3332 397.7392 0.0641 -1.0000 -1.0000 0638856 1596139628.90 151.5145 59.9999 32.0000 1.9858 1.9875 397.2790 397.6856 0.0641 -1.0000 -1.0000 0638925 1596139629.00 151.5145 59.9999 32.0000 1.9845 1.9862 397.5784 397.9848 0.0642 -1.0000 -1.0000 0638985 1596139629.10 151.5145 59.9999 32.0000 1.9847 1.9864 397.6047 398.0117 0.0642 -1.0000 -1.0000 0639045 1596139629.20 151.4111 59.9999 32.0000 1.9844 1.9861 397.6748 398.0812 0.0642 -1.0000 -1.0000 0639445 1596139629.30 151.4111 59.9999 32.0000 1.9868 1.9885 397.5589 397.9662 0.0643 -1.0000 -1.0000 0639505 1596139629.40 151.4111 59.9999 32.0000 1.9859 1.9876 397.3330 397.7398 0.0642 -1.0000 -1.0000 0639575 1596139629.50 151.4111 59.9999 32.0000 1.9868 1.9885 397.1332 397.5392 0.0641 -1.0000 -1.0000 0639645 1596139629.60 151.4111 59.9999 32.0000 1.9858 1.9874 397.4951 397.9021 0.0643 -1.0000 -1.0000 0639715 1596139629.70 151.4111 59.9999 32.0000 1.9857 1.9874 397.6592 398.0664 0.0642 -1.0000 -1.0000 0639905 1596139629.80 151.3440 59.9989 32.0000 1.9862 1.9879 397.6314 398.0389 0.0643 -1.0000 -1.0000 0639965 1596139629.90 151.3440 59.9989 32.0000 1.9874 1.9891 397.7046 398.1111 0.0641 -1.0000 -1.0000 0640025 1596139630.00 151.3440 59.9989 32.0000 1.9870 1.9887 397.4572 397.8631 0.0641 -1.0000 -1.0000 0640095 1596139630.10 151.3440 59.9989 32.0000 1.9868 1.9885 397.3754 397.7818 0.0642 -1.0000 -1.0000 0640155 1596139630.20 151.3440 59.9989 32.0000 1.9858 1.9875 397.3592 397.7656 0.0643 -1.0000 -1.0000 0640905 1596139630.30 151.3953 59.9989 32.0000 1.9851 1.9868 397.6625 398.0709 0.0644 -1.0000 -1.0000 0640975 1596139630.40 151.4023 59.9989 32.0000 1.9839 1.9855 397.5944 398.0027 0.0644 -1.0000 -1.0000 0641045 1596139630.50 151.4023 59.9989 32.0000 1.9848 1.9864 397.3754 397.7827 0.0644 -1.0000 -1.0000 0641104 1596139630.60 151.4023 59.9989 32.0000 1.9868 1.9885 397.2556 397.6626 0.0642 -1.0000 -1.0000 0641175 1596139630.70 151.4023 59.9989 32.0000 1.9880 1.9897 397.2300 397.6353 0.0640 -1.0000 -1.0000 0641304 1596139630.80 151.4023 59.9989 32.0000 1.9851 1.9867 397.4620 397.8685 0.0642 -1.0000 -1.0000 0641364 1596139630.90 151.6207 59.9989 32.0000 1.9847 1.9864 397.5085 397.9154 0.0642 -1.0000 -1.0000 0641444 1596139631.00 151.6207 59.9989 32.0000 1.9847 1.9864 397.6488 398.0561 0.0642 -1.0000 -1.0000 0641504 1596139631.10 151.6207 59.9989 32.0000 1.9863 1.9880 397.4330 397.8402 0.0643 -1.0000 -1.0000 0641564 1596139631.20 151.6207 59.9989 32.0000 1.9876 1.9892 397.1834 397.5900 0.0642 -1.0000 -1.0000 0641644 1596139631.30 151.6207 59.9989 32.0000 1.9866 1.9883 397.2893 397.6954 0.0642 -1.0000 -1.0000 0641704 1596139631.40 151.6207 59.9989 32.0000 1.9856 1.9872 397.5727 397.9798 0.0642 -1.0000 -1.0000 0641764 1596139631.50 151.3731 59.9989 32.0000 1.9848 1.9865 397.6001 398.0091 0.0644 -1.0000 -1.0000 0641844 1596139631.60 151.3731 59.9989 32.0000 1.9838 1.9854 397.6679 398.0758 0.0645 -1.0000 -1.0000 0641904 1596139631.70 151.3677 59.9989 32.0000 1.9848 1.9864 397.3826 397.7879 0.0640 -1.0000 -1.0000 0642004 1596139631.80 151.3653 59.9989 32.0000 1.9878 1.9895 397.5039 397.9104 0.0641 -1.0000 -1.0000 0642074 1596139631.90 151.3653 59.9989 32.0000 1.9882 1.9899 397.3076 397.7132 0.0640 -1.0000 -1.0000 0642134 1596139632.00 151.3653 59.9989 32.0000 1.9850 1.9867 397.4272 397.8336 0.0642 -1.0000 -1.0000 0642204 1596139632.10 151.3653 59.9989 32.0000 1.9844 1.9861 397.5401 397.9467 0.0641 -1.0000 -1.0000 0642264 1596139632.20 151.3653 59.9989 32.0000 1.9863 1.9880 397.3537 397.7604 0.0643 -1.0000 -1.0000 0642514 1596139632.30 151.3653 59.9989 32.0000 1.9864 1.9881 397.1733 397.5793 0.0641 -1.0000 -1.0000 0642584 1596139632.40 151.3653 59.9989 32.0000 1.9849 1.9866 397.3341 397.7399 0.0641 -1.0000 -1.0000 0642654 1596139632.50 151.3653 59.9989 32.0000 1.9849 1.9866 397.4658 397.8720 0.0642 -1.0000 -1.0000 0642714 1596139632.60 151.3653 59.9989 32.0000 1.9855 1.9872 397.6263 398.0345 0.0643 -1.0000 -1.0000 0642784 1596139632.70 151.6830 59.9989 32.0000 1.9847 1.9864 397.7953 398.2022 0.0642 -1.0000 -1.0000 0642993 1596139632.80 151.7240 59.9989 32.0000 1.9851 1.9868 397.5029 397.9118 0.0645 -1.0000 -1.0000 0643054 1596139632.90 151.7240 59.9989 32.0000 1.9887 1.9904 397.4231 397.8310 0.0644 -1.0000 -1.0000 0643133 1596139633.00 151.7240 59.9989 32.0000 1.9870 1.9887 397.2672 397.6746 0.0643 -1.0000 -1.0000 0643193 1596139633.10 151.7240 59.9989 32.0000 1.9873 1.9890 397.1827 397.5886 0.0641 -1.0000 -1.0000 0643253 1596139633.20 151.7240 59.9989 32.0000 1.9860 1.9876 397.3543 397.7610 0.0642 -1.0000 -1.0000 0643993 1596139633.30 151.7240 59.9989 32.0000 1.9855 1.9871 397.4838 397.8902 0.0641 -1.0000 -1.0000 0644063 1596139633.40 151.4739 59.9989 32.0000 1.9866 1.9883 397.2905 397.6968 0.0642 -1.0000 -1.0000 0644123 1596139633.50 151.4088 59.9989 32.0000 1.9873 1.9890 397.0719 397.4787 0.0643 -1.0000 -1.0000 0644193 1596139633.60 151.4088 59.9989 32.0000 1.9860 1.9877 397.3218 397.7295 0.0642 -1.0000 -1.0000 0644253 1596139633.70 151.4088 59.9989 32.0000 1.9860 1.9877 397.5844 397.9923 0.0643 -1.0000 -1.0000 0644333 1596139633.80 151.4088 59.9989 32.0000 1.9852 1.9869 397.7000 398.1076 0.0643 -1.0000 -1.0000 0644393 1596139633.90 151.4088 59.9989 32.0000 1.9853 1.9870 397.4904 397.8968 0.0642 -1.0000 -1.0000 0644463 1596139634.00 151.5032 59.9989 32.0000 1.9869 1.9886 397.3972 397.8036 0.0641 -1.0000 -1.0000 0644543 1596139634.10 151.5058 59.9989 32.0000 1.9862 1.9879 397.2571 397.6636 0.0641 -1.0000 -1.0000 0644603 1596139634.20 151.5058 59.9989 32.0000 1.9876 1.9892 397.2345 397.6400 0.0642 -1.0000 -1.0000 0644663 1596139634.30 151.5058 59.9989 32.0000 1.9857 1.9874 397.5251 397.9324 0.0643 -1.0000 -1.0000 0644743 1596139634.40 151.5058 59.9989 32.0000 1.9859 1.9876 397.5263 397.9328 0.0642 -1.0000 -1.0000 0644802 1596139634.50 151.5058 59.9989 32.0000 1.9852 1.9869 397.6213 398.0285 0.0643 -1.0000 -1.0000 0644863 1596139634.60 151.5806 60.0007 32.0000 1.9864 1.9881 397.4080 397.8149 0.0642 -1.0000 -1.0000 0644943 1596139634.70 151.5806 60.0007 32.0000 1.9874 1.9891 397.2059 397.6121 0.0641 -1.0000 -1.0000 0645002 1596139634.80 151.5806 60.0007 32.0000 1.9850 1.9867 397.5442 397.9508 0.0642 -1.0000 -1.0000 0645192 1596139634.90 151.5806 60.0007 32.0000 1.9850 1.9867 397.5258 397.9331 0.0643 -1.0000 -1.0000 0645262 1596139635.00 151.5410 60.0007 32.0000 1.9836 1.9853 397.6872 398.0945 0.0642 -1.0000 -1.0000 0645322 1596139635.10 151.5410 60.0007 32.0000 1.9858 1.9875 397.5450 397.9531 0.0645 -1.0000 -1.0000 0645392 1596139635.20 151.5410 60.0007 32.0000 1.9862 1.9879 397.3313 397.7382 0.0643 -1.0000 -1.0000 0645462 1596139635.30 151.5410 60.0007 32.0000 1.9876 1.9892 397.3427 397.7495 0.0642 -1.0000 -1.0000 0646142 1596139635.40 151.5410 60.0007 32.0000 1.9856 1.9873 397.4618 397.8677 0.0641 -1.0000 -1.0000 0646202 1596139635.50 151.5410 60.0007 32.0000 1.9853 1.9870 397.5989 398.0051 0.0642 -1.0000 -1.0000 0646272 1596139635.60 151.5410 60.0007 32.0000 1.9865 1.9882 397.5363 397.9442 0.0643 -1.0000 -1.0000 0646332 1596139635.70 151.3385 60.0007 32.0000 1.9870 1.9887 397.4098 397.8158 0.0641 -1.0000 -1.0000 0646412 1596139635.80 151.3385 60.0007 32.0000 1.9872 1.9889 397.2503 397.6582 0.0643 -1.0000 -1.0000 0646522 1596139635.90 151.3385 60.0007 32.0000 1.9859 1.9875 397.3581 397.7644 0.0642 -1.0000 -1.0000 0646582 1596139636.00 151.3385 60.0007 32.0000 1.9844 1.9860 397.5383 397.9437 0.0641 -1.0000 -1.0000 0646662 1596139636.10 151.3385 60.0007 32.0000 1.9842 1.9858 397.5768 397.9843 0.0643 -1.0000 -1.0000 0646721 1596139636.20 151.3442 60.0007 32.0000 1.9874 1.9891 397.4323 397.8392 0.0642 -1.0000 -1.0000 0646782 1596139636.30 151.3945 60.0007 32.0000 1.9878 1.9895 397.2178 397.6241 0.0642 -1.0000 -1.0000 0646862 1596139636.40 151.3945 60.0007 32.0000 1.9855 1.9872 397.2934 397.7000 0.0642 -1.0000 -1.0000 0646931 1596139636.50 151.3945 60.0007 32.0000 1.9856 1.9873 397.4116 397.8181 0.0642 -1.0000 -1.0000 0646991 1596139636.60 151.3945 60.0007 32.0000 1.9862 1.9879 397.5562 397.9639 0.0643 -1.0000 -1.0000 0647061 1596139636.70 151.3945 60.0007 32.0000 1.9855 1.9872 397.5655 397.9722 0.0641 -1.0000 -1.0000 0647131 1596139636.80 151.3945 60.0007 32.0000 1.9860 1.9877 397.4043 397.8115 0.0643 -1.0000 -1.0000 0647191 1596139636.90 151.4381 60.0007 32.0000 1.9861 1.9878 397.2964 397.7038 0.0643 -1.0000 -1.0000 0647261 1596139637.00 151.3976 60.0007 32.0000 1.9861 1.9877 397.3688 397.7761 0.0643 -1.0000 -1.0000 0647331 1596139637.10 151.3976 60.0007 32.0000 1.9853 1.9870 397.4965 397.9043 0.0644 -1.0000 -1.0000 0647391 1596139637.20 151.3976 60.0007 32.0000 1.9866 1.9883 397.6404 398.0477 0.0642 -1.0000 -1.0000 0647461 1596139637.30 151.3976 60.0007 32.0000 1.9859 1.9876 397.4498 397.8562 0.0642 -1.0000 -1.0000 0647641 1596139637.40 151.3976 60.0007 32.0000 1.9868 1.9885 397.2917 397.6980 0.0642 -1.0000 -1.0000 0647701 1596139637.50 151.3976 60.0007 32.0000 1.9885 1.9901 397.1105 397.5172 0.0643 -1.0000 -1.0000 0647771 1596139637.60 151.3976 60.0007 32.0000 1.9874 1.9891 397.2683 397.6754 0.0643 -1.0000 -1.0000 0647831 1596139637.70 151.3976 60.0007 32.0000 1.9849 1.9866 397.6516 398.0590 0.0643 -1.0000 -1.0000 0647911 1596139637.80 151.3976 60.0007 32.0000 1.9859 1.9876 397.4577 397.8652 0.0644 -1.0000 -1.0000 0648421 1596139637.90 151.3976 60.0007 32.0000 1.9869 1.9885 397.4876 397.8948 0.0642 -1.0000 -1.0000 0648481 1596139638.00 151.3976 60.0007 32.0000 1.9870 1.9887 397.2207 397.6267 0.0642 -1.0000 -1.0000 0648561 1596139638.10 151.4173 60.0007 32.0000 1.9866 1.9883 397.3744 397.7807 0.0641 -1.0000 -1.0000 0648620 1596139638.20 151.4173 60.0007 32.0000 1.9858 1.9875 397.7526 398.1596 0.0642 -1.0000 -1.0000 0648690 1596139638.30 151.4173 60.0007 32.0000 1.9854 1.9871 397.8006 398.2079 0.0643 -1.0000 -1.0000 0648800 1596139638.40 151.4173 60.0007 32.0000 1.9865 1.9882 397.5438 397.9514 0.0643 -1.0000 -1.0000 0648860 1596139638.50 151.4173 60.0007 32.0000 1.9878 1.9895 397.3012 397.7082 0.0643 -1.0000 -1.0000 0648930 1596139638.60 151.5936 60.0007 32.0000 1.9856 1.9873 397.3685 397.7752 0.0642 -1.0000 -1.0000 0649000 1596139638.70 151.6350 60.0007 32.0000 1.9861 1.9878 397.5860 397.9933 0.0642 -1.0000 -1.0000 0649060 1596139638.80 151.6350 60.0007 32.0000 1.9852 1.9869 397.5003 397.9071 0.0642 -1.0000 -1.0000 0649260 1596139638.90 151.6350 60.0007 32.0000 1.9874 1.9891 397.3642 397.7711 0.0642 -1.0000 -1.0000 0649340 1596139639.00 151.6350 60.0007 32.0000 1.9865 1.9882 397.2036 397.6096 0.0642 -1.0000 -1.0000 0649400 1596139639.10 151.6350 60.0007 32.0000 1.9843 1.9860 397.4442 397.8513 0.0642 -1.0000 -1.0000 0649460 1596139639.20 151.2955 60.0007 32.0000 1.9839 1.9855 397.5445 397.9522 0.0644 -1.0000 -1.0000 0649530 1596139639.30 151.2955 60.0007 32.0000 1.9838 1.9854 397.6775 398.0850 0.0642 -1.0000 -1.0000 0649650 1596139639.40 151.2955 60.0007 32.0000 1.9848 1.9865 397.5723 397.9797 0.0644 -1.0000 -1.0000 0649770 1596139639.50 151.2955 60.0007 32.0000 1.9869 1.9886 397.3524 397.7601 0.0643 -1.0000 -1.0000 0649850 1596139639.60 151.2955 60.0007 32.0000 1.9870 1.9886 397.1832 397.5893 0.0642 -1.0000 -1.0000 0649910 1596139639.70 151.3777 60.0009 32.0000 1.9862 1.9878 397.3281 397.7359 0.0644 -1.0000 -1.0000 0649980 1596139639.80 151.4189 60.0011 32.0000 1.9872 1.9888 397.5897 397.9979 0.0643 -1.0000 -1.0000 0650040 1596139639.90 151.4189 60.0011 32.0000 1.9871 1.9887 397.5850 397.9919 0.0644 -1.0000 -1.0000 0650320 1596139640.00 151.4189 60.0011 32.0000 1.9859 1.9876 397.4561 397.8643 0.0643 -1.0000 -1.0000 0650390 1596139640.10 151.4189 60.0011 32.0000 1.9870 1.9887 397.1308 397.5380 0.0643 -1.0000 -1.0000 0650450 1596139640.20 151.4189 60.0011 32.0000 1.9858 1.9875 397.4518 397.8580 0.0641 -1.0000 -1.0000 0650519 1596139640.30 151.6708 60.0011 32.0000 1.9860 1.9876 397.6416 398.0484 0.0642 -1.0000 -1.0000 0650589 1596139640.40 151.6708 60.0011 32.0000 1.9848 1.9865 397.7401 398.1470 0.0642 -1.0000 -1.0000 0650649 1596139640.50 151.6708 60.0011 32.0000 1.9849 1.9866 397.6027 398.0094 0.0642 -1.0000 -1.0000 0650709 1596139640.60 151.6708 60.0011 32.0000 1.9865 1.9881 397.3755 397.7825 0.0642 -1.0000 -1.0000 0650789 1596139640.70 151.6708 60.0011 32.0000 1.9882 1.9899 397.3260 397.7325 0.0643 -1.0000 -1.0000 0650849 1596139640.80 151.6708 60.0011 32.0000 1.9860 1.9877 397.2678 397.6738 0.0641 -1.0000 -1.0000 0650909 1596139640.90 151.6318 60.0011 32.0000 1.9858 1.9874 397.2286 397.6352 0.0642 -1.0000 -1.0000 0651179 1596139641.00 151.6237 60.0011 32.0000 1.9851 1.9868 397.6119 398.0191 0.0643 -1.0000 -1.0000 0651239 1596139641.10 151.6237 60.0011 32.0000 1.9862 1.9878 397.4624 397.8690 0.0641 -1.0000 -1.0000 0651299 1596139641.20 151.6237 60.0011 32.0000 1.9869 1.9886 397.3658 397.7728 0.0642 -1.0000 -1.0000 0651379 1596139641.30 151.6237 60.0011 32.0000 1.9846 1.9862 397.3266 397.7333 0.0643 -1.0000 -1.0000 0651439 1596139641.40 151.6086 60.0011 32.0000 1.9843 1.9859 397.5288 397.9357 0.0642 -1.0000 -1.0000 0651879 1596139641.50 151.4478 60.0011 32.0000 1.9847 1.9864 397.5796 397.9886 0.0645 -1.0000 -1.0000 0651949 1596139641.60 151.4478 60.0011 32.0000 1.9846 1.9862 397.5141 397.9217 0.0643 -1.0000 -1.0000 0652019 1596139641.70 151.4478 60.0011 32.0000 1.9872 1.9888 397.3047 397.7110 0.0642 -1.0000 -1.0000 0652089 1596139641.80 151.4478 60.0011 32.0000 1.9859 1.9875 397.1943 397.6019 0.0643 -1.0000 -1.0000 0652159 1596139641.90 151.4478 60.0011 32.0000 1.9869 1.9886 397.2766 397.6840 0.0644 -1.0000 -1.0000 0652219 1596139642.00 151.5469 60.0011 32.0000 1.9837 1.9853 397.3554 397.7625 0.0643 -1.0000 -1.0000 0652289 1596139642.10 151.5469 60.0011 32.0000 1.9852 1.9868 397.6412 398.0484 0.0642 -1.0000 -1.0000 0652349 1596139642.20 151.5469 60.0011 32.0000 1.9848 1.9865 397.6205 398.0277 0.0643 -1.0000 -1.0000 0652419 1596139642.30 151.5469 60.0011 32.0000 1.9871 1.9887 397.3917 397.7976 0.0642 -1.0000 -1.0000 0652489 1596139642.40 151.5469 60.0011 32.0000 1.9873 1.9890 397.2221 397.6287 0.0642 -1.0000 -1.0000 0652549 1596139642.50 151.5963 60.0011 32.0000 1.9849 1.9866 397.4983 397.9057 0.0643 -1.0000 -1.0000 0652608 1596139642.60 151.6761 60.0011 32.0000 1.9839 1.9856 397.4953 397.9032 0.0644 -1.0000 -1.0000 0652688 1596139642.70 151.6761 60.0011 32.0000 1.9844 1.9860 397.5920 398.0003 0.0644 -1.0000 -1.0000 0652748 1596139642.80 151.6761 60.0011 32.0000 1.9871 1.9888 397.5338 397.9413 0.0643 -1.0000 -1.0000 0652808 1596139642.90 151.6761 60.0011 32.0000 1.9872 1.9889 397.4854 397.8928 0.0643 -1.0000 -1.0000 0653278 1596139643.00 151.6761 60.0011 32.0000 1.9866 1.9883 397.0902 397.4958 0.0641 -1.0000 -1.0000 0653348 1596139643.10 151.4529 60.0011 32.0000 1.9853 1.9870 397.3199 397.7270 0.0643 -1.0000 -1.0000 0653408 1596139643.20 151.4425 60.0011 32.0000 1.9843 1.9860 397.7082 398.1155 0.0642 -1.0000 -1.0000 0653478 1596139643.30 151.4425 60.0011 32.0000 1.9847 1.9863 397.5068 397.9132 0.0642 -1.0000 -1.0000 0653548 1596139643.40 151.4425 60.0011 32.0000 1.9847 1.9864 397.3685 397.7758 0.0642 -1.0000 -1.0000 0653608 1596139643.50 151.4425 60.0011 32.0000 1.9862 1.9879 397.1581 397.5642 0.0642 -1.0000 -1.0000 0653688 1596139643.60 151.4425 60.0011 32.0000 1.9860 1.9877 397.3712 397.7775 0.0641 -1.0000 -1.0000 0653748 1596139643.70 151.4336 60.0011 32.0000 1.9863 1.9879 397.3709 397.7775 0.0643 -1.0000 -1.0000 0653818 1596139643.80 151.4336 60.0011 32.0000 1.9846 1.9862 397.5983 398.0067 0.0644 -1.0000 -1.0000 0653878 1596139643.90 151.4336 60.0011 32.0000 1.9849 1.9866 397.7253 398.1323 0.0643 -1.0000 -1.0000 0653948 1596139644.00 151.4336 60.0011 32.0000 1.9852 1.9869 397.6499 398.0570 0.0642 -1.0000 -1.0000 0654198 1596139644.10 151.4336 60.0011 32.0000 1.9866 1.9883 397.3373 397.7436 0.0642 -1.0000 -1.0000 0654258 1596139644.20 151.7361 60.0011 32.0000 1.9870 1.9887 397.4249 397.8321 0.0642 -1.0000 -1.0000 0654318 1596139644.30 151.7361 60.0011 32.0000 1.9854 1.9871 397.5954 398.0017 0.0641 -1.0000 -1.0000 0654398 1596139644.40 151.7361 60.0011 32.0000 1.9860 1.9876 397.6975 398.1057 0.0643 -1.0000 -1.0000 0654458 1596139644.50 151.7361 60.0011 32.0000 1.9863 1.9880 397.7316 398.1392 0.0643 -1.0000 -1.0000 0654648 1596139644.60 151.7361 60.0011 32.0000 1.9870 1.9887 397.3021 397.7088 0.0642 -1.0000 -1.0000 0654717 1596139644.70 151.7177 60.0010 32.0000 1.9866 1.9883 397.2406 397.6482 0.0643 -1.0000 -1.0000 0654777 1596139644.80 151.5889 60.0007 32.0000 1.9858 1.9875 397.4865 397.8939 0.0643 -1.0000 -1.0000 0654847 1596139644.90 151.5889 60.0007 32.0000 1.9837 1.9853 397.7128 398.1194 0.0641 -1.0000 -1.0000 0654917 1596139645.00 151.5889 60.0007 32.0000 1.9840 1.9857 397.5587 397.9654 0.0642 -1.0000 -1.0000 0655157 1596139645.10 151.5889 60.0007 32.0000 1.9869 1.9886 397.3784 397.7855 0.0643 -1.0000 -1.0000 0655227 1596139645.20 151.5889 60.0007 32.0000 1.9869 1.9886 397.2132 397.6200 0.0643 -1.0000 -1.0000 0655297 1596139645.30 151.5601 60.0007 32.0000 1.9865 1.9882 397.3332 397.7405 0.0643 -1.0000 -1.0000 0655357 1596139645.40 151.2418 60.0007 32.0000 1.9847 1.9864 397.5996 398.0066 0.0642 -1.0000 -1.0000 0655427 1596139645.50 151.2418 60.0007 32.0000 1.9838 1.9855 397.6177 398.0241 0.0642 -1.0000 -1.0000 0656187 1596139645.60 151.2418 60.0007 32.0000 1.9837 1.9854 397.3632 397.7705 0.0643 -1.0000 -1.0000 0656246 1596139645.70 151.2418 60.0007 32.0000 1.9870 1.9887 397.2682 397.6741 0.0640 -1.0000 -1.0000 0656316 1596139645.80 151.2418 60.0007 32.0000 1.9862 1.9879 397.2369 397.6438 0.0642 -1.0000 -1.0000 0656406 1596139645.90 151.3151 60.0007 32.0000 1.9860 1.9876 397.3555 397.7616 0.0642 -1.0000 -1.0000 0656477 1596139646.00 151.3151 60.0007 32.0000 1.9863 1.9880 397.6263 398.0334 0.0642 -1.0000 -1.0000 0656547 1596139646.10 151.3151 60.0007 32.0000 1.9849 1.9866 397.7794 398.1869 0.0643 -1.0000 -1.0000 0656606 1596139646.20 151.3151 60.0007 32.0000 1.9840 1.9857 397.5808 397.9891 0.0645 -1.0000 -1.0000 0656666 1596139646.30 151.3151 60.0007 32.0000 1.9871 1.9888 397.5427 397.9491 0.0641 -1.0000 -1.0000 0656746 1596139646.40 151.5520 60.0007 32.0000 1.9871 1.9887 397.4856 397.8921 0.0643 -1.0000 -1.0000 0656806 1596139646.50 151.6787 60.0007 32.0000 1.9857 1.9873 397.5828 397.9905 0.0643 -1.0000 -1.0000 0656866 1596139646.60 151.6787 60.0007 32.0000 1.9857 1.9874 397.6253 398.0331 0.0643 -1.0000 -1.0000 0656946 1596139646.70 151.6787 60.0007 32.0000 1.9856 1.9872 397.5841 397.9907 0.0642 -1.0000 -1.0000 0657006 1596139646.80 151.6787 60.0007 32.0000 1.9867 1.9884 397.3540 397.7617 0.0644 -1.0000 -1.0000 0657066 1596139646.90 151.4274 60.0007 32.0000 1.9873 1.9890 397.2273 397.6335 0.0641 -1.0000 -1.0000 0657136 1596139647.00 151.3881 60.0007 32.0000 1.9865 1.9882 397.3769 397.7837 0.0643 -1.0000 -1.0000 0657736 1596139647.10 151.3881 60.0007 32.0000 1.9856 1.9872 397.6060 398.0146 0.0644 -1.0000 -1.0000 0657796 1596139647.20 151.3881 60.0007 32.0000 1.9847 1.9864 397.6058 398.0132 0.0643 -1.0000 -1.0000 0657866 1596139647.30 151.3881 60.0007 32.0000 1.9854 1.9871 397.5501 397.9567 0.0642 -1.0000 -1.0000 0657926 1596139647.40 151.3881 60.0007 32.0000 1.9871 1.9888 397.2551 397.6623 0.0643 -1.0000 -1.0000 0657996 1596139647.50 151.3881 60.0007 32.0000 1.9872 1.9889 397.5220 397.9298 0.0644 -1.0000 -1.0000 0658066 1596139647.60 151.3881 60.0007 32.0000 1.9842 1.9859 397.7512 398.1583 0.0642 -1.0000 -1.0000 0658136 1596139647.70 151.2020 60.0007 32.0000 1.9857 1.9874 397.7403 398.1475 0.0642 -1.0000 -1.0000 0658205 1596139647.80 151.2020 60.0007 32.0000 1.9860 1.9877 397.6199 398.0269 0.0642 -1.0000 -1.0000 0658276 1596139647.90 151.2020 60.0007 32.0000 1.9856 1.9873 397.2142 397.6203 0.0642 -1.0000 -1.0000 0658336 1596139648.00 151.2020 60.0007 32.0000 1.9845 1.9862 397.2243 397.6308 0.0642 -1.0000 -1.0000 0658405 1596139648.10 151.2020 60.0007 32.0000 1.9852 1.9869 397.3850 397.7922 0.0643 -1.0000 -1.0000 0658475 1596139648.20 151.4055 60.0007 32.0000 1.9843 1.9860 397.5793 397.9858 0.0642 -1.0000 -1.0000 0658535 1596139648.30 151.5750 60.0007 32.0000 1.9862 1.9879 397.5377 397.9445 0.0643 -1.0000 -1.0000 0658605 1596139648.40 151.5750 60.0007 32.0000 1.9865 1.9882 397.5086 397.9161 0.0643 -1.0000 -1.0000 0658665 1596139648.50 151.5750 60.0007 32.0000 1.9878 1.9895 397.4021 397.8104 0.0645 -1.0000 -1.0000 0658735 1596139648.60 151.5750 60.0007 32.0000 1.9874 1.9891 397.4104 397.8190 0.0644 -1.0000 -1.0000 0658805 1596139648.70 151.5750 60.0007 32.0000 1.9858 1.9875 397.6827 398.0901 0.0642 -1.0000 -1.0000 0658875 1596139648.80 151.5193 60.0007 32.0000 1.9845 1.9862 397.5806 397.9880 0.0643 -1.0000 -1.0000 0658935 1596139648.90 151.5193 60.0007 32.0000 1.9850 1.9867 397.6486 398.0565 0.0643 -1.0000 -1.0000 0659005 1596139649.00 151.5193 60.0007 32.0000 1.9869 1.9886 397.3389 397.7461 0.0643 -1.0000 -1.0000 0659075 1596139649.10 151.5193 60.0007 32.0000 1.9874 1.9890 397.2728 397.6796 0.0642 -1.0000 -1.0000 0659405 1596139649.20 151.5193 60.0007 32.0000 1.9850 1.9867 397.1022 397.5084 0.0642 -1.0000 -1.0000 0659475 1596139649.30 151.5572 60.0007 32.0000 1.9862 1.9878 397.2807 397.6871 0.0642 -1.0000 -1.0000 0659535 1596139649.40 151.5714 60.0007 32.0000 1.9856 1.9873 397.6576 398.0646 0.0643 -1.0000 -1.0000 0659605 1596139649.50 151.5714 60.0007 32.0000 1.9869 1.9885 397.7599 398.1679 0.0644 -1.0000 -1.0000 0659675 1596139649.60 151.5714 60.0007 32.0000 1.9870 1.9887 397.5614 397.9688 0.0642 -1.0000 -1.0000 0659915 1596139649.70 151.5714 60.0007 32.0000 1.9876 1.9892 397.3858 397.7930 0.0643 -1.0000 -1.0000 0659984 1596139649.80 151.5714 60.0007 32.0000 1.9869 1.9886 397.3435 397.7507 0.0644 -1.0000 -1.0000 0700045 1596139649.90 151.4718 60.0005 32.0000 1.9875 1.9892 397.4559 397.8644 0.0645 -1.0000 -1.0000 0700114 1596139650.00 151.4718 60.0005 32.0000 1.9849 1.9865 397.7182 398.1252 0.0642 -1.0000 -1.0000 0700184 1596139650.10 151.4718 60.0005 32.0000 1.9862 1.9878 397.6607 398.0683 0.0643 -1.0000 -1.0000 0700454 1596139650.20 151.4718 60.0005 32.0000 1.9872 1.9888 397.5360 397.9426 0.0641 -1.0000 -1.0000 0700524 1596139650.30 151.4718 60.0005 32.0000 1.9873 1.9889 397.5462 397.9527 0.0642 -1.0000 -1.0000 0700594 1596139650.40 151.4718 60.0005 32.0000 1.9878 1.9895 397.2530 397.6596 0.0642 -1.0000 -1.0000 0700654 1596139650.50 151.4718 60.0005 32.0000 1.9857 1.9874 397.2359 397.6425 0.0643 -1.0000 -1.0000 0700714 1596139650.60 151.6160 60.0005 32.0000 1.9862 1.9879 397.6214 398.0293 0.0643 -1.0000 -1.0000 0700964 1596139650.70 151.6160 60.0005 32.0000 1.9866 1.9882 397.7456 398.1532 0.0643 -1.0000 -1.0000 0701024 1596139650.80 151.6160 60.0005 32.0000 1.9857 1.9874 397.2222 397.6294 0.0643 -1.0000 -1.0000 0701084 1596139650.90 151.6160 60.0005 32.0000 1.9863 1.9880 397.0831 397.4894 0.0642 -1.0000 -1.0000 0701164 1596139651.00 151.6160 60.0005 32.0000 1.9863 1.9880 397.3047 397.7109 0.0641 -1.0000 -1.0000 0701224 1596139651.10 151.4293 60.0005 32.0000 1.9852 1.9869 397.5373 397.9454 0.0644 -1.0000 -1.0000 0701284 1596139651.20 151.3351 60.0005 32.0000 1.9842 1.9858 397.4770 397.8847 0.0644 -1.0000 -1.0000 0701364 1596139651.30 151.3351 60.0005 32.0000 1.9858 1.9874 397.3792 397.7864 0.0643 -1.0000 -1.0000 0701424 1596139651.40 151.3351 60.0005 32.0000 1.9870 1.9887 397.2798 397.6878 0.0643 -1.0000 -1.0000 0701494 1596139651.50 151.3351 60.0005 32.0000 1.9869 1.9886 397.2290 397.6358 0.0643 -1.0000 -1.0000 0701564 1596139651.60 151.3351 60.0005 32.0000 1.9868 1.9885 397.2479 397.6546 0.0642 -1.0000 -1.0000 0701654 1596139651.70 151.4408 60.0005 32.0000 1.9861 1.9878 397.5551 397.9620 0.0642 -1.0000 -1.0000 0701724 1596139651.80 151.4408 60.0005 32.0000 1.9856 1.9872 397.6072 398.0138 0.0642 -1.0000 -1.0000 0701794 1596139651.90 151.4408 60.0005 32.0000 1.9865 1.9881 397.3315 397.7377 0.0641 -1.0000 -1.0000 0701854 1596139652.00 151.4408 60.0005 32.0000 1.9879 1.9896 397.2342 397.6408 0.0643 -1.0000 -1.0000 0701923 1596139652.10 151.4408 60.0005 32.0000 1.9873 1.9889 397.1742 397.5805 0.0642 -1.0000 -1.0000 0701993 1596139652.20 151.5115 60.0005 32.0000 1.9856 1.9873 397.4945 397.9013 0.0642 -1.0000 -1.0000 0702423 1596139652.30 151.5162 60.0005 32.0000 1.9855 1.9872 397.5536 397.9607 0.0642 -1.0000 -1.0000 0702493 1596139652.40 151.5162 60.0005 32.0000 1.9857 1.9874 397.7340 398.1417 0.0643 -1.0000 -1.0000 0702553 1596139652.50 151.5162 60.0005 32.0000 1.9860 1.9876 397.7515 398.1592 0.0643 -1.0000 -1.0000 0702613 1596139652.60 151.5162 60.0005 32.0000 1.9865 1.9881 397.5445 397.9526 0.0644 -1.0000 -1.0000 0702693 1596139652.70 151.5686 60.0005 32.0000 1.9866 1.9883 397.3732 397.7803 0.0642 -1.0000 -1.0000 0702913 1596139652.80 151.6449 60.0005 32.0000 1.9865 1.9882 397.2522 397.6601 0.0645 -1.0000 -1.0000 0702983 1596139652.90 151.6449 60.0005 32.0000 1.9880 1.9897 397.2112 397.6185 0.0643 -1.0000 -1.0000 0703053 1596139653.00 151.6449 60.0005 32.0000 1.9837 1.9854 397.5410 397.9481 0.0642 -1.0000 -1.0000 0703113 1596139653.10 151.6449 60.0005 32.0000 1.9852 1.9868 397.5845 397.9915 0.0642 -1.0000 -1.0000 0703193 1596139653.20 151.6449 60.0005 32.0000 1.9863 1.9880 397.5256 397.9330 0.0642 -1.0000 -1.0000 0703443 1596139653.30 151.6237 60.0005 32.0000 1.9876 1.9892 397.1719 397.5785 0.0643 -1.0000 -1.0000 0703503 1596139653.40 151.6237 60.0005 32.0000 1.9863 1.9880 397.1736 397.5812 0.0643 -1.0000 -1.0000 0703573 1596139653.50 151.6237 60.0005 32.0000 1.9872 1.9888 397.4366 397.8432 0.0642 -1.0000 -1.0000 0703643 1596139653.60 151.6237 60.0005 32.0000 1.9856 1.9873 397.6261 398.0341 0.0644 -1.0000 -1.0000 0703703 1596139653.70 151.6237 60.0005 32.0000 1.9861 1.9878 397.5391 397.9462 0.0643 -1.0000 -1.0000 0703942 1596139653.80 151.4244 60.0005 32.0000 1.9847 1.9864 397.4942 397.9011 0.0641 -1.0000 -1.0000 0704003 1596139653.90 151.3390 60.0005 32.0000 1.9836 1.9853 397.3957 397.8025 0.0643 -1.0000 -1.0000 0704063 1596139654.00 151.3390 60.0005 32.0000 1.9869 1.9886 397.3905 397.7985 0.0644 -1.0000 -1.0000 0704132 1596139654.10 151.3390 60.0005 32.0000 1.9841 1.9857 397.5866 397.9934 0.0641 -1.0000 -1.0000 0704242 1596139654.20 151.3390 60.0005 32.0000 1.9842 1.9858 397.6995 398.1068 0.0642 -1.0000 -1.0000 0704412 1596139654.30 151.3390 60.0005 32.0000 1.9862 1.9878 397.6520 398.0590 0.0643 -1.0000 -1.0000 0704492 1596139654.40 151.5780 60.0005 32.0000 1.9857 1.9873 397.4407 397.8468 0.0641 -1.0000 -1.0000 0704552 1596139654.50 151.5780 60.0005 32.0000 1.9859 1.9876 397.2002 397.6068 0.0642 -1.0000 -1.0000 0704612 1596139654.60 151.5780 60.0005 32.0000 1.9864 1.9881 397.0429 397.4497 0.0643 -1.0000 -1.0000 0704692 1596139654.70 151.5780 60.0005 32.0000 1.9859 1.9876 397.1762 397.5840 0.0644 -1.0000 -1.0000 0705162 1596139654.80 151.5780 60.0005 32.0000 1.9840 1.9857 397.5210 397.9284 0.0643 -1.0000 -1.0000 0705232 1596139654.90 151.5780 60.0005 32.0000 1.9857 1.9874 397.6235 398.0302 0.0642 -1.0000 -1.0000 0705302 1596139655.00 151.3666 59.9995 32.0000 1.9856 1.9873 397.6317 398.0401 0.0644 -1.0000 -1.0000 0705372 1596139655.10 151.3666 59.9995 32.0000 1.9873 1.9889 397.3401 397.7471 0.0643 -1.0000 -1.0000 0705432 1596139655.20 151.3666 59.9995 32.0000 1.9861 1.9878 397.1579 397.5658 0.0644 -1.0000 -1.0000 0705732 1596139655.30 151.3666 59.9995 32.0000 1.9856 1.9873 397.5390 397.9455 0.0641 -1.0000 -1.0000 0705792 1596139655.40 151.3666 59.9995 32.0000 1.9835 1.9852 397.6083 398.0154 0.0643 -1.0000 -1.0000 0705862 1596139655.50 151.3824 59.9995 32.0000 1.9852 1.9868 397.5696 397.9771 0.0643 -1.0000 -1.0000 0705982 1596139655.60 151.3861 59.9995 32.0000 1.9862 1.9879 397.4762 397.8829 0.0642 -1.0000 -1.0000 0706041 1596139655.70 151.3861 59.9995 32.0000 1.9866 1.9882 397.3721 397.7790 0.0642 -1.0000 -1.0000 0706191 1596139655.80 151.3861 59.9995 32.0000 1.9855 1.9872 397.3015 397.7079 0.0642 -1.0000 -1.0000 0706252 1596139655.90 151.3861 59.9995 32.0000 1.9866 1.9883 397.3483 397.7542 0.0641 -1.0000 -1.0000 0706321 1596139656.00 151.4016 59.9995 32.0000 1.9856 1.9873 397.4254 397.8334 0.0644 -1.0000 -1.0000 0706391 1596139656.10 151.5456 59.9995 32.0000 1.9857 1.9874 397.6853 398.0929 0.0643 -1.0000 -1.0000 0706451 1596139656.20 151.5456 59.9995 32.0000 1.9866 1.9883 397.2561 397.6635 0.0644 -1.0000 -1.0000 0706681 1596139656.30 151.5456 59.9995 32.0000 1.9877 1.9894 397.0984 397.5063 0.0644 -1.0000 -1.0000 0706751 1596139656.40 151.5456 59.9995 32.0000 1.9877 1.9893 397.1884 397.5953 0.0642 -1.0000 -1.0000 0706821 1596139656.50 151.5456 59.9995 32.0000 1.9854 1.9871 397.5139 397.9211 0.0643 -1.0000 -1.0000 0706881 1596139656.60 151.5142 59.9995 32.0000 1.9855 1.9872 397.5613 397.9693 0.0643 -1.0000 -1.0000 0706951 1596139656.70 151.5142 59.9995 32.0000 1.9858 1.9874 397.4417 397.8489 0.0643 -1.0000 -1.0000 0707041 1596139656.80 151.5142 59.9995 32.0000 1.9882 1.9898 397.1431 397.5486 0.0641 -1.0000 -1.0000 0707161 1596139656.90 151.5142 59.9995 32.0000 1.9876 1.9893 397.2908 397.6979 0.0643 -1.0000 -1.0000 0707241 1596139657.00 151.5142 59.9995 32.0000 1.9859 1.9876 397.5469 397.9548 0.0644 -1.0000 -1.0000 0707301 1596139657.10 151.5010 59.9995 32.0000 1.9845 1.9862 397.6784 398.0854 0.0642 -1.0000 -1.0000 0707361 1596139657.20 151.4435 59.9995 32.0000 1.9838 1.9854 397.5558 397.9632 0.0643 -1.0000 -1.0000 0707441 1596139657.30 151.4435 59.9995 32.0000 1.9857 1.9874 397.2359 397.6425 0.0642 -1.0000 -1.0000 0707911 1596139657.40 151.4435 59.9995 32.0000 1.9883 1.9899 397.1587 397.5661 0.0644 -1.0000 -1.0000 0707970 1596139657.50 151.4435 59.9995 32.0000 1.9860 1.9877 397.3189 397.7258 0.0641 -1.0000 -1.0000 0708051 1596139657.60 151.4435 59.9995 32.0000 1.9858 1.9875 397.4436 397.8497 0.0642 -1.0000 -1.0000 0708110 1596139657.70 151.4098 59.9995 32.0000 1.9840 1.9857 397.5965 398.0037 0.0643 -1.0000 -1.0000 0708181 1596139657.80 151.4091 59.9995 32.0000 1.9860 1.9877 397.5107 397.9179 0.0643 -1.0000 -1.0000 0708240 1596139657.90 151.4091 59.9995 32.0000 1.9863 1.9879 397.3136 397.7192 0.0641 -1.0000 -1.0000 0708310 1596139658.00 151.4091 59.9995 32.0000 1.9869 1.9885 397.3426 397.7491 0.0642 -1.0000 -1.0000 0708390 1596139658.10 151.4091 59.9995 32.0000 1.9850 1.9866 397.4987 397.9041 0.0640 -1.0000 -1.0000 0708470 1596139658.20 151.4091 59.9995 32.0000 1.9840 1.9857 397.6370 398.0449 0.0644 -1.0000 -1.0000 0708540 1596139658.30 151.5348 59.9995 32.0000 1.9863 1.9880 397.5407 397.9485 0.0643 -1.0000 -1.0000 0708670 1596139658.40 151.5348 59.9995 32.0000 1.9875 1.9892 397.3200 397.7275 0.0644 -1.0000 -1.0000 0708740 1596139658.50 151.5348 59.9995 32.0000 1.9866 1.9883 397.3722 397.7797 0.0643 -1.0000 -1.0000 0708800 1596139658.60 151.5348 59.9995 32.0000 1.9827 1.9844 397.6548 398.0618 0.0642 -1.0000 -1.0000 0708870 1596139658.70 151.5348 59.9995 32.0000 1.9839 1.9856 397.6579 398.0645 0.0642 -1.0000 -1.0000 0708930 1596139658.80 151.5348 59.9995 32.0000 1.9851 1.9868 397.4744 397.8814 0.0641 -1.0000 -1.0000 0709510 1596139658.90 151.4814 59.9995 32.0000 1.9868 1.9885 397.2987 397.7054 0.0643 -1.0000 -1.0000 0709590 1596139659.00 151.4814 59.9995 32.0000 1.9862 1.9879 397.2034 397.6113 0.0644 -1.0000 -1.0000 0709650 1596139659.10 151.4814 59.9995 32.0000 1.9867 1.9883 397.3490 397.7555 0.0642 -1.0000 -1.0000 0709720 1596139659.20 151.4814 59.9995 32.0000 1.9851 1.9868 397.6297 398.0366 0.0642 -1.0000 -1.0000 0709820 1596139659.30 151.4814 59.9995 32.0000 1.9848 1.9865 397.6751 398.0826 0.0643 -1.0000 -1.0000 0710000 1596139659.40 151.4649 59.9995 32.0000 1.9873 1.9890 397.5611 397.9687 0.0643 -1.0000 -1.0000 0710060 1596139659.50 151.4632 59.9995 32.0000 1.9880 1.9897 397.3618 397.7690 0.0643 -1.0000 -1.0000 0710130 1596139659.60 151.4632 59.9995 32.0000 1.9864 1.9881 397.4450 397.8525 0.0642 -1.0000 -1.0000 0710190 1596139659.70 151.4632 59.9995 32.0000 1.9839 1.9855 397.7078 398.1141 0.0641 -1.0000 -1.0000 0710270 1596139659.80 151.4632 59.9995 32.0000 1.9855 1.9872 397.6365 398.0439 0.0643 -1.0000 -1.0000 0710450 1596139659.90 151.4632 59.9995 32.0000 1.9861 1.9878 397.4112 397.8174 0.0642 -1.0000 -1.0000 0710509 1596139660.00 151.5288 59.9989 32.0000 1.9853 1.9870 397.5051 397.9125 0.0642 -1.0000 -1.0000 0710579 1596139660.10 151.5288 59.9989 32.0000 1.9849 1.9865 397.6585 398.0670 0.0645 -1.0000 -1.0000 0710649 1596139660.20 151.5288 59.9989 32.0000 1.9860 1.9877 397.5596 397.9676 0.0644 -1.0000 -1.0000 0710709 1596139660.30 151.5288 59.9989 32.0000 1.9869 1.9886 397.1313 397.5376 0.0641 -1.0000 -1.0000 0710779 1596139660.40 151.5288 59.9989 32.0000 1.9867 1.9884 397.2745 397.6816 0.0643 -1.0000 -1.0000 0710839 1596139660.50 151.5288 59.9989 32.0000 1.9864 1.9881 397.2392 397.6453 0.0642 -1.0000 -1.0000 0710909 1596139660.60 151.5288 59.9989 32.0000 1.9862 1.9879 397.4846 397.8922 0.0644 -1.0000 -1.0000 0710979 1596139660.70 151.5288 59.9989 32.0000 1.9853 1.9870 397.4622 397.8694 0.0643 -1.0000 -1.0000 0711039 1596139660.80 151.4677 59.9989 32.0000 1.9853 1.9870 397.3634 397.7711 0.0645 -1.0000 -1.0000 0711169 1596139660.90 151.4677 59.9989 32.0000 1.9870 1.9887 397.1640 397.5723 0.0644 -1.0000 -1.0000 0711239 1596139661.00 151.4677 59.9989 32.0000 1.9850 1.9867 397.4305 397.8380 0.0643 -1.0000 -1.0000 0711299 1596139661.10 151.4677 59.9989 32.0000 1.9854 1.9871 397.4075 397.8144 0.0642 -1.0000 -1.0000 0711369 1596139661.20 151.4677 59.9989 32.0000 1.9866 1.9883 397.6833 398.0903 0.0642 -1.0000 -1.0000 0711439 1596139661.30 151.4677 59.9989 32.0000 1.9851 1.9867 397.6939 398.1022 0.0644 -1.0000 -1.0000 0711669 1596139661.40 151.6266 59.9989 32.0000 1.9858 1.9875 397.3780 397.7858 0.0643 -1.0000 -1.0000 0711749 1596139661.50 151.6415 59.9989 32.0000 1.9847 1.9864 397.0773 397.4839 0.0642 -1.0000 -1.0000 0711819 1596139661.60 151.6415 59.9989 32.0000 1.9869 1.9885 397.1473 397.5546 0.0644 -1.0000 -1.0000 0711879 1596139661.70 151.6415 59.9989 32.0000 1.9849 1.9866 397.5533 397.9608 0.0642 -1.0000 -1.0000 0711959 1596139661.80 151.6415 59.9989 32.0000 1.9850 1.9867 397.6482 398.0548 0.0642 -1.0000 -1.0000 0712019 1596139661.90 151.6415 59.9989 32.0000 1.9852 1.9869 397.3740 397.7810 0.0643 -1.0000 -1.0000 0712249 1596139662.00 151.6792 59.9989 32.0000 1.9861 1.9878 397.2708 397.6774 0.0642 -1.0000 -1.0000 0712328 1596139662.10 151.6792 59.9989 32.0000 1.9856 1.9873 397.5022 397.9090 0.0643 -1.0000 -1.0000 0712388 1596139662.20 151.6792 59.9989 32.0000 1.9854 1.9871 397.6407 398.0483 0.0643 -1.0000 -1.0000 0712448 1596139662.30 151.6792 59.9989 32.0000 1.9852 1.9868 397.7828 398.1906 0.0643 -1.0000 -1.0000 0712518 1596139662.40 151.6792 59.9989 32.0000 1.9855 1.9871 397.5651 397.9726 0.0644 -1.0000 -1.0000 0712958 1596139662.50 151.3832 59.9989 32.0000 1.9859 1.9876 397.3855 397.7932 0.0643 -1.0000 -1.0000 0713018 1596139662.60 151.3832 59.9989 32.0000 1.9861 1.9877 397.1689 397.5758 0.0642 -1.0000 -1.0000 0713088 1596139662.70 151.3832 59.9989 32.0000 1.9848 1.9865 397.3566 397.7641 0.0645 -1.0000 -1.0000 0713158 1596139662.80 151.3832 59.9989 32.0000 1.9854 1.9871 397.5606 397.9682 0.0642 -1.0000 -1.0000 0713218 1596139662.90 151.3832 59.9989 32.0000 1.9855 1.9871 397.4676 397.8748 0.0642 -1.0000 -1.0000 0713468 1596139663.00 151.3995 59.9989 32.0000 1.9843 1.9860 397.1600 397.5662 0.0642 -1.0000 -1.0000 0713538 1596139663.10 151.4678 59.9989 32.0000 1.9857 1.9873 397.2189 397.6257 0.0643 -1.0000 -1.0000 0713598 1596139663.20 151.4678 59.9989 32.0000 1.9853 1.9869 397.7473 398.1547 0.0642 -1.0000 -1.0000 0713668 1596139663.30 151.4678 59.9989 32.0000 1.9861 1.9877 397.7274 398.1345 0.0642 -1.0000 -1.0000 0713738 1596139663.40 151.4678 59.9989 32.0000 1.9846 1.9863 397.4483 397.8557 0.0643 -1.0000 -1.0000 0713798 1596139663.50 151.4678 59.9989 32.0000 1.9864 1.9881 397.3737 397.7802 0.0641 -1.0000 -1.0000 0713868 1596139663.60 151.4678 59.9989 32.0000 1.9876 1.9892 397.3196 397.7264 0.0643 -1.0000 -1.0000 0713938 1596139663.70 151.6642 59.9989 32.0000 1.9862 1.9879 397.1815 397.5886 0.0643 -1.0000 -1.0000 0714007 1596139663.80 151.6642 59.9989 32.0000 1.9863 1.9880 397.2699 397.6762 0.0641 -1.0000 -1.0000 0714067 1596139663.90 151.6642 59.9989 32.0000 1.9866 1.9882 397.5500 397.9571 0.0643 -1.0000 -1.0000 0714497 1596139664.00 151.6642 59.9989 32.0000 1.9872 1.9889 397.5847 397.9929 0.0645 -1.0000 -1.0000 0714577 1596139664.10 151.6642 59.9989 32.0000 1.9858 1.9875 397.3072 397.7156 0.0644 -1.0000 -1.0000 0714637 1596139664.20 151.2675 59.9989 32.0000 1.9857 1.9874 397.1334 397.5399 0.0642 -1.0000 -1.0000 0714697 1596139664.30 151.2240 59.9989 32.0000 1.9850 1.9867 397.5471 397.9545 0.0644 -1.0000 -1.0000 0714777 1596139664.40 151.2240 59.9989 32.0000 1.9832 1.9849 397.6542 398.0611 0.0641 -1.0000 -1.0000 0715027 1596139664.50 151.2240 59.9989 32.0000 1.9829 1.9846 397.6296 398.0372 0.0643 -1.0000 -1.0000 0715087 1596139664.60 151.2240 59.9989 32.0000 1.9862 1.9879 397.5276 397.9340 0.0641 -1.0000 -1.0000 0715167 1596139664.70 151.2240 59.9989 32.0000 1.9884 1.9901 397.3474 397.7535 0.0641 -1.0000 -1.0000 0715227 1596139664.80 151.5629 59.9987 32.0000 1.9873 1.9889 397.2530 397.6599 0.0644 -1.0000 -1.0000 0715287 1596139664.90 151.5629 59.9987 32.0000 1.9853 1.9870 397.4362 397.8443 0.0644 -1.0000 -1.0000 0715527 1596139665.00 151.5629 59.9987 32.0000 1.9840 1.9857 397.8645 398.2721 0.0643 -1.0000 -1.0000 0715587 1596139665.10 151.5629 59.9987 32.0000 1.9854 1.9871 397.6343 398.0423 0.0644 -1.0000 -1.0000 0715657 1596139665.20 151.5629 59.9987 32.0000 1.9854 1.9871 397.4477 397.8552 0.0643 -1.0000 -1.0000 0715727 1596139665.30 151.5809 59.9987 32.0000 1.9858 1.9875 397.3055 397.7133 0.0644 -1.0000 -1.0000 0715787 1596139665.40 151.5809 59.9987 32.0000 1.9849 1.9865 397.3571 397.7645 0.0643 -1.0000 -1.0000 0716016 1596139665.50 151.5809 59.9987 32.0000 1.9839 1.9856 397.5802 397.9867 0.0642 -1.0000 -1.0000 0716096 1596139665.60 151.5809 59.9987 32.0000 1.9835 1.9851 397.5943 398.0016 0.0642 -1.0000 -1.0000 0716156 1596139665.70 151.5809 59.9987 32.0000 1.9842 1.9859 397.5136 397.9207 0.0643 -1.0000 -1.0000 0716226 1596139665.80 151.5809 59.9987 32.0000 1.9841 1.9858 397.3460 397.7529 0.0643 -1.0000 -1.0000 0716296 1596139665.90 151.5761 59.9987 32.0000 1.9867 1.9883 397.2853 397.6924 0.0642 -1.0000 -1.0000 0716356 1596139666.00 151.4757 59.9987 32.0000 1.9852 1.9869 397.3807 397.7868 0.0641 -1.0000 -1.0000 0717056 1596139666.10 151.4757 59.9987 32.0000 1.9848 1.9865 397.6369 398.0447 0.0644 -1.0000 -1.0000 0717116 1596139666.20 151.4757 59.9987 32.0000 1.9853 1.9870 397.5170 397.9249 0.0644 -1.0000 -1.0000 0717186 1596139666.30 151.4757 59.9987 32.0000 1.9874 1.9891 397.2918 397.6977 0.0640 -1.0000 -1.0000 0717256 1596139666.40 151.4757 59.9987 32.0000 1.9848 1.9865 397.3278 397.7356 0.0644 -1.0000 -1.0000 0717326 1596139666.50 151.2766 59.9987 32.0000 1.9858 1.9875 397.4014 397.8087 0.0642 -1.0000 -1.0000 0717396 1596139666.60 151.2766 59.9987 32.0000 1.9838 1.9855 397.6615 398.0679 0.0642 -1.0000 -1.0000 0717466 1596139666.70 151.2766 59.9987 32.0000 1.9835 1.9852 397.5308 397.9385 0.0643 -1.0000 -1.0000 0717526 1596139666.80 151.2766 59.9987 32.0000 1.9856 1.9873 397.3400 397.7472 0.0643 -1.0000 -1.0000 0717596 1596139666.90 151.2766 59.9987 32.0000 1.9853 1.9870 397.0646 397.4714 0.0643 -1.0000 -1.0000 0717666 1596139667.00 151.5471 59.9987 32.0000 1.9873 1.9890 397.1855 397.5923 0.0642 -1.0000 -1.0000 0717726 1596139667.10 151.6767 59.9987 32.0000 1.9865 1.9881 397.5804 397.9885 0.0644 -1.0000 -1.0000 0717796 1596139667.20 151.6767 59.9987 32.0000 1.9856 1.9872 397.6398 398.0467 0.0642 -1.0000 -1.0000 0717866 1596139667.30 151.6767 59.9987 32.0000 1.9868 1.9885 397.6190 398.0263 0.0643 -1.0000 -1.0000 0717936 1596139667.40 151.6767 59.9987 32.0000 1.9868 1.9885 397.6016 398.0087 0.0642 -1.0000 -1.0000 0717995 1596139667.50 151.6767 59.9987 32.0000 1.9876 1.9893 397.1059 397.5132 0.0643 -1.0000 -1.0000 0718065 1596139667.60 151.5144 59.9987 32.0000 1.9864 1.9880 397.3265 397.7334 0.0642 -1.0000 -1.0000 0718136 1596139667.70 151.5144 59.9987 32.0000 1.9857 1.9873 397.6334 398.0413 0.0643 -1.0000 -1.0000 0718215 1596139667.80 151.5144 59.9987 32.0000 1.9851 1.9868 397.7210 398.1280 0.0642 -1.0000 -1.0000 0718275 1596139667.90 151.5144 59.9987 32.0000 1.9865 1.9881 397.4917 397.8990 0.0643 -1.0000 -1.0000 0718335 1596139668.00 151.5144 59.9987 32.0000 1.9867 1.9883 397.3066 397.7134 0.0643 -1.0000 -1.0000 0718475 1596139668.10 151.5144 59.9987 32.0000 1.9865 1.9882 397.2675 397.6738 0.0641 -1.0000 -1.0000 0718535 1596139668.20 151.5144 59.9987 32.0000 1.9862 1.9878 397.1660 397.5731 0.0643 -1.0000 -1.0000 0718595 1596139668.30 151.5144 59.9987 32.0000 1.9849 1.9866 397.8437 398.2516 0.0643 -1.0000 -1.0000 0718675 1596139668.40 151.5144 59.9987 32.0000 1.9862 1.9879 397.5631 397.9706 0.0643 -1.0000 -1.0000 0718735 1596139668.50 151.5144 59.9987 32.0000 1.9874 1.9890 397.5125 397.9213 0.0645 -1.0000 -1.0000 0718905 1596139668.60 151.5144 59.9987 32.0000 1.9868 1.9885 397.2053 397.6132 0.0645 -1.0000 -1.0000 0718985 1596139668.70 151.5144 59.9987 32.0000 1.9863 1.9880 397.3345 397.7422 0.0644 -1.0000 -1.0000 0719045 1596139668.80 151.5128 59.9987 32.0000 1.9847 1.9864 397.3951 397.8036 0.0644 -1.0000 -1.0000 0719105 1596139668.90 151.5128 59.9987 32.0000 1.9835 1.9852 397.6032 398.0108 0.0644 -1.0000 -1.0000 0719175 1596139669.00 151.5128 59.9987 32.0000 1.9845 1.9861 397.5163 397.9239 0.0643 -1.0000 -1.0000 0719485 1596139669.10 151.5128 59.9987 32.0000 1.9866 1.9883 397.4362 397.8439 0.0644 -1.0000 -1.0000 0719555 1596139669.20 151.5128 59.9987 32.0000 1.9869 1.9886 397.2415 397.6486 0.0643 -1.0000 -1.0000 0719625 1596139669.30 151.5672 59.9987 32.0000 1.9863 1.9880 397.2752 397.6817 0.0642 -1.0000 -1.0000 0719685 1596139669.40 151.6729 59.9987 32.0000 1.9834 1.9851 397.5449 397.9515 0.0642 -1.0000 -1.0000 0719755 1596139669.50 151.6729 59.9987 32.0000 1.9833 1.9850 397.6438 398.0513 0.0643 -1.0000 -1.0000 0720144 1596139669.60 151.6729 59.9987 32.0000 1.9836 1.9853 397.4691 397.8776 0.0644 -1.0000 -1.0000 0720214 1596139669.70 151.6729 59.9987 32.0000 1.9869 1.9886 397.3524 397.7604 0.0644 -1.0000 -1.0000 0720284 1596139669.80 151.6729 59.9987 32.0000 1.9875 1.9892 397.2585 397.6656 0.0642 -1.0000 -1.0000 0720344 1596139669.90 151.6729 59.9987 32.0000 1.9883 1.9900 397.3066 397.7132 0.0643 -1.0000 -1.0000 0720404 1596139670.00 151.4443 59.9993 32.0000 1.9837 1.9854 397.5818 397.9895 0.0643 -1.0000 -1.0000 0720484 1596139670.10 151.4443 59.9993 32.0000 1.9847 1.9864 397.5826 397.9906 0.0644 -1.0000 -1.0000 0720544 1596139670.20 151.4443 59.9993 32.0000 1.9866 1.9883 397.4572 397.8654 0.0644 -1.0000 -1.0000 0720604 1596139670.30 151.4443 59.9993 32.0000 1.9868 1.9885 397.4483 397.8565 0.0644 -1.0000 -1.0000 0720684 1596139670.40 151.4443 59.9993 32.0000 1.9885 1.9902 397.1041 397.5114 0.0644 -1.0000 -1.0000 0720744 1596139670.50 151.4378 59.9993 32.0000 1.9844 1.9861 397.6392 398.0469 0.0642 -1.0000 -1.0000 0720804 1596139670.60 151.4215 59.9993 32.0000 1.9852 1.9869 397.5918 398.0000 0.0644 -1.0000 -1.0000 0720874 1596139670.70 151.4215 59.9993 32.0000 1.9855 1.9872 397.6198 398.0270 0.0643 -1.0000 -1.0000 0720944 1596139670.80 151.4215 59.9993 32.0000 1.9870 1.9887 397.4266 397.8342 0.0643 -1.0000 -1.0000 0721004 1596139670.90 151.4215 59.9993 32.0000 1.9873 1.9890 397.2916 397.6984 0.0642 -1.0000 -1.0000 0721074 1596139671.00 151.4215 59.9993 32.0000 1.9861 1.9878 397.2263 397.6332 0.0643 -1.0000 -1.0000 0721134 1596139671.10 151.6153 59.9993 32.0000 1.9848 1.9865 397.3884 397.7958 0.0643 -1.0000 -1.0000 0721264 1596139671.20 151.6153 59.9993 32.0000 1.9857 1.9874 397.8025 398.2100 0.0642 -1.0000 -1.0000 0721344 1596139671.30 151.6153 59.9993 32.0000 1.9839 1.9856 397.7096 398.1167 0.0642 -1.0000 -1.0000 0721404 1596139671.40 151.6153 59.9993 32.0000 1.9845 1.9862 397.5850 397.9921 0.0642 -1.0000 -1.0000 0721464 1596139671.50 151.6153 59.9993 32.0000 1.9859 1.9876 397.4121 397.8189 0.0642 -1.0000 -1.0000 0721534 1596139671.60 151.6551 59.9993 32.0000 1.9848 1.9865 397.3959 397.8035 0.0644 -1.0000 -1.0000 0721933 1596139671.70 151.6612 59.9993 32.0000 1.9848 1.9865 397.5813 397.9888 0.0642 -1.0000 -1.0000 0722013 1596139671.80 151.6612 59.9993 32.0000 1.9859 1.9876 397.5981 398.0046 0.0642 -1.0000 -1.0000 0722073 1596139671.90 151.6612 59.9993 32.0000 1.9871 1.9887 397.4540 397.8612 0.0643 -1.0000 -1.0000 0722133 1596139672.00 151.6612 59.9993 32.0000 1.9894 1.9911 397.4992 397.9063 0.0643 -1.0000 -1.0000 0722203 1596139672.10 151.6612 59.9993 32.0000 1.9871 1.9888 397.1958 397.6032 0.0644 -1.0000 -1.0000 0722273 1596139672.20 151.5359 59.9993 32.0000 1.9865 1.9882 397.1361 397.5435 0.0643 -1.0000 -1.0000 0722333 1596139672.30 151.2359 59.9993 32.0000 1.9859 1.9876 397.5461 397.9535 0.0644 -1.0000 -1.0000 0722403 1596139672.40 151.2359 59.9993 32.0000 1.9849 1.9866 397.7275 398.1355 0.0644 -1.0000 -1.0000 0722483 1596139672.50 151.2359 59.9993 32.0000 1.9835 1.9852 397.6390 398.0470 0.0643 -1.0000 -1.0000 0722543 1596139672.60 151.2359 59.9993 32.0000 1.9848 1.9864 397.3344 397.7415 0.0643 -1.0000 -1.0000 0722683 1596139672.70 151.2359 59.9993 32.0000 1.9856 1.9872 397.3258 397.7333 0.0644 -1.0000 -1.0000 0722743 1596139672.80 151.7502 59.9993 32.0000 1.9857 1.9874 397.6447 398.0529 0.0644 -1.0000 -1.0000 0722803 1596139672.90 151.7502 59.9993 32.0000 1.9847 1.9864 397.7603 398.1691 0.0645 -1.0000 -1.0000 0722873 1596139673.00 151.7502 59.9993 32.0000 1.9877 1.9893 397.4966 397.9043 0.0643 -1.0000 -1.0000 0722943 1596139673.10 151.7502 59.9993 32.0000 1.9872 1.9889 397.5085 397.9161 0.0644 -1.0000 -1.0000 0723003 1596139673.20 151.7502 59.9993 32.0000 1.9867 1.9884 397.3220 397.7293 0.0643 -1.0000 -1.0000 0723313 1596139673.30 151.5844 59.9993 32.0000 1.9849 1.9866 397.4596 397.8662 0.0642 -1.0000 -1.0000 0723373 1596139673.40 151.4840 59.9993 32.0000 1.9800 1.9817 397.6862 398.0938 0.0643 -1.0000 -1.0000 0723443 1596139673.50 151.4840 59.9993 32.0000 1.9849 1.9866 397.6327 398.0415 0.0645 -1.0000 -1.0000 0723512 1596139673.60 151.4840 59.9993 32.0000 1.9847 1.9864 397.5917 397.9994 0.0644 -1.0000 -1.0000 0723572 1596139673.70 151.4840 59.9993 32.0000 1.9855 1.9871 397.3270 397.7348 0.0643 -1.0000 -1.0000 0723922 1596139673.80 151.4840 59.9993 32.0000 1.9855 1.9872 397.4237 397.8311 0.0643 -1.0000 -1.0000 0723992 1596139673.90 151.4467 59.9993 32.0000 1.9843 1.9860 397.4238 397.8311 0.0643 -1.0000 -1.0000 0724052 1596139674.00 151.4467 59.9993 32.0000 1.9843 1.9860 397.6707 398.0776 0.0642 -1.0000 -1.0000 0724122 1596139674.10 151.4467 59.9993 32.0000 1.9853 1.9870 397.6077 398.0156 0.0643 -1.0000 -1.0000 0724182 1596139674.20 151.4467 59.9993 32.0000 1.9849 1.9866 397.4345 397.8413 0.0642 -1.0000 -1.0000 0724412 1596139674.30 151.4467 59.9993 32.0000 1.9862 1.9878 397.2990 397.7061 0.0643 -1.0000 -1.0000 0724482 1596139674.40 151.4089 59.9993 32.0000 1.9873 1.9889 397.3493 397.7574 0.0644 -1.0000 -1.0000 0724552 1596139674.50 151.4070 59.9993 32.0000 1.9866 1.9883 397.5324 397.9399 0.0643 -1.0000 -1.0000 0724612 1596139674.60 151.4070 59.9993 32.0000 1.9850 1.9866 397.7176 398.1238 0.0641 -1.0000 -1.0000 0724682 1596139674.70 151.4070 59.9993 32.0000 1.9827 1.9844 397.7385 398.1456 0.0642 -1.0000 -1.0000 0724922 1596139674.80 151.4070 59.9993 32.0000 1.9857 1.9873 397.3995 397.8060 0.0642 -1.0000 -1.0000 0724992 1596139674.90 151.4598 59.9993 32.0000 1.9871 1.9888 397.3729 397.7804 0.0643 -1.0000 -1.0000 0725062 1596139675.00 151.5655 59.9995 32.0000 1.9874 1.9891 397.3622 397.7692 0.0643 -1.0000 -1.0000 0725122 1596139675.10 151.5655 59.9995 32.0000 1.9860 1.9877 397.5309 397.9377 0.0642 -1.0000 -1.0000 0725182 1596139675.20 151.5655 59.9995 32.0000 1.9857 1.9873 397.7044 398.1122 0.0643 -1.0000 -1.0000 0725421 1596139675.30 151.5655 59.9995 32.0000 1.9845 1.9862 397.7903 398.1980 0.0643 -1.0000 -1.0000 0725491 1596139675.40 151.5655 59.9995 32.0000 1.9845 1.9862 397.6625 398.0707 0.0644 -1.0000 -1.0000 0725552 1596139675.50 151.6729 59.9995 32.0000 1.9867 1.9884 397.3529 397.7603 0.0642 -1.0000 -1.0000 0725621 1596139675.60 151.6729 59.9995 32.0000 1.9859 1.9876 397.1319 397.5386 0.0643 -1.0000 -1.0000 0725681 1596139675.70 151.6729 59.9995 32.0000 1.9852 1.9869 397.4203 397.8280 0.0643 -1.0000 -1.0000 0725931 1596139675.80 151.6729 59.9995 32.0000 1.9861 1.9878 397.6932 398.1013 0.0644 -1.0000 -1.0000 0725991 1596139675.90 151.6729 59.9995 32.0000 1.9846 1.9863 397.4680 397.8748 0.0642 -1.0000 -1.0000 0726051 1596139676.00 151.5870 59.9995 32.0000 1.9861 1.9877 397.3029 397.7097 0.0643 -1.0000 -1.0000 0726131 1596139676.10 151.4314 59.9995 32.0000 1.9862 1.9879 397.1821 397.5895 0.0643 -1.0000 -1.0000 0726191 1596139676.20 151.4314 59.9995 32.0000 1.9865 1.9882 397.3127 397.7200 0.0644 -1.0000 -1.0000 0726431 1596139676.30 151.4314 59.9995 32.0000 1.9853 1.9869 397.5628 397.9707 0.0643 -1.0000 -1.0000 0726501 1596139676.40 151.4314 59.9995 32.0000 1.9847 1.9863 397.6900 398.0976 0.0643 -1.0000 -1.0000 0726561 1596139676.50 151.4314 59.9995 32.0000 1.9844 1.9861 397.7755 398.1833 0.0642 -1.0000 -1.0000 0726631 1596139676.60 151.3249 59.9995 32.0000 1.9840 1.9857 397.5852 397.9925 0.0643 -1.0000 -1.0000 0726701 1596139676.70 151.3215 59.9995 32.0000 1.9844 1.9860 397.3961 397.8046 0.0644 -1.0000 -1.0000 0726921 1596139676.80 151.3215 59.9995 32.0000 1.9854 1.9871 397.2447 397.6514 0.0643 -1.0000 -1.0000 0726991 1596139676.90 151.3215 59.9995 32.0000 1.9869 1.9885 397.2638 397.6714 0.0644 -1.0000 -1.0000 0727061 1596139677.00 151.3215 59.9995 32.0000 1.9846 1.9863 397.6237 398.0319 0.0643 -1.0000 -1.0000 0727121 1596139677.10 151.3215 59.9995 32.0000 1.9860 1.9877 397.4967 397.9033 0.0642 -1.0000 -1.0000 0727181 1596139677.20 151.2684 59.9995 32.0000 1.9863 1.9880 397.4018 397.8083 0.0642 -1.0000 -1.0000 0727261 1596139677.30 151.2684 59.9995 32.0000 1.9847 1.9864 397.1419 397.5489 0.0643 -1.0000 -1.0000 0728010 1596139677.40 151.2684 59.9995 32.0000 1.9845 1.9862 397.2656 397.6730 0.0643 -1.0000 -1.0000 0728070 1596139677.50 151.2684 59.9995 32.0000 1.9859 1.9875 397.5810 397.9891 0.0644 -1.0000 -1.0000 0728150 1596139677.60 151.2684 59.9995 32.0000 1.9837 1.9854 397.6855 398.0938 0.0644 -1.0000 -1.0000 0728210 1596139677.70 151.4599 59.9995 32.0000 1.9853 1.9869 397.7698 398.1776 0.0643 -1.0000 -1.0000 0728300 1596139677.80 151.4599 59.9995 32.0000 1.9859 1.9876 397.5429 397.9516 0.0644 -1.0000 -1.0000 0728360 1596139677.90 151.4599 59.9995 32.0000 1.9847 1.9864 397.4350 397.8415 0.0641 -1.0000 -1.0000 0728420 1596139678.00 151.4599 59.9995 32.0000 1.9850 1.9866 397.0594 397.4668 0.0643 -1.0000 -1.0000 0728500 1596139678.10 151.4599 59.9995 32.0000 1.9850 1.9867 397.6128 398.0196 0.0643 -1.0000 -1.0000 0728560 1596139678.20 151.4861 59.9995 32.0000 1.9845 1.9862 397.7630 398.1708 0.0643 -1.0000 -1.0000 0728620 1596139678.30 151.5321 59.9995 32.0000 1.9851 1.9868 397.6657 398.0726 0.0643 -1.0000 -1.0000 0728700 1596139678.40 151.5321 59.9995 32.0000 1.9859 1.9876 397.3741 397.7821 0.0644 -1.0000 -1.0000 0728760 1596139678.50 151.5321 59.9995 32.0000 1.9871 1.9888 397.2736 397.6816 0.0644 -1.0000 -1.0000 0728820 1596139678.60 151.5321 59.9995 32.0000 1.9865 1.9882 397.3517 397.7594 0.0643 -1.0000 -1.0000 0728890 1596139678.70 151.5321 59.9995 32.0000 1.9847 1.9863 397.3729 397.7795 0.0642 -1.0000 -1.0000 0728950 1596139678.80 151.6089 59.9995 32.0000 1.9852 1.9869 397.5485 397.9556 0.0643 -1.0000 -1.0000 0729020 1596139678.90 151.6089 59.9995 32.0000 1.9856 1.9873 397.4839 397.8922 0.0645 -1.0000 -1.0000 0729089 1596139679.00 151.6089 59.9995 32.0000 1.9862 1.9879 397.4730 397.8809 0.0643 -1.0000 -1.0000 0729150 1596139679.10 151.6089 59.9995 32.0000 1.9868 1.9885 397.1418 397.5497 0.0644 -1.0000 -1.0000 0729219 1596139679.20 151.6089 59.9995 32.0000 1.9853 1.9870 397.6967 398.1046 0.0644 -1.0000 -1.0000 0729289 1596139679.30 151.6037 59.9995 32.0000 1.9856 1.9873 397.6385 398.0463 0.0642 -1.0000 -1.0000 0729469 1596139679.40 151.6021 59.9995 32.0000 1.9856 1.9872 397.5018 397.9095 0.0643 -1.0000 -1.0000 0729529 1596139679.50 151.6021 59.9995 32.0000 1.9867 1.9884 397.1879 397.5944 0.0643 -1.0000 -1.0000 0729599 1596139679.60 151.6021 59.9995 32.0000 1.9846 1.9863 397.2875 397.6952 0.0644 -1.0000 -1.0000 0729669 1596139679.70 151.6021 59.9995 32.0000 1.9851 1.9868 397.3531 397.7603 0.0643 -1.0000 -1.0000 0729739 1596139679.80 151.6021 59.9995 32.0000 1.9854 1.9871 397.6077 398.0145 0.0641 -1.0000 -1.0000 0729960 1596139679.90 151.4204 59.9987 32.0000 1.9854 1.9870 397.6549 398.0618 0.0642 -1.0000 -1.0000 0730029 1596139680.00 151.4204 59.9987 32.0000 1.9861 1.9878 397.6642 398.0727 0.0645 -1.0000 -1.0000 0730099 1596139680.10 151.4204 59.9987 32.0000 1.9860 1.9877 397.3734 397.7818 0.0645 -1.0000 -1.0000 0730159 1596139680.20 151.4204 59.9987 32.0000 1.9859 1.9876 397.1650 397.5723 0.0643 -1.0000 -1.0000 0730219 1596139680.30 151.4204 59.9987 32.0000 1.9848 1.9865 397.5820 397.9892 0.0642 -1.0000 -1.0000 0731019 1596139680.40 151.4204 59.9987 32.0000 1.9860 1.9877 397.7703 398.1777 0.0643 -1.0000 -1.0000 0731089 1596139680.50 151.4160 59.9987 32.0000 1.9864 1.9880 397.4845 397.8933 0.0644 -1.0000 -1.0000 0731149 1596139680.60 151.4160 59.9987 32.0000 1.9863 1.9880 397.3624 397.7694 0.0643 -1.0000 -1.0000 0731229 1596139680.70 151.4160 59.9987 32.0000 1.9865 1.9882 397.3723 397.7795 0.0643 -1.0000 -1.0000 0731289 1596139680.80 151.4160 59.9987 32.0000 1.9847 1.9864 397.6468 398.0537 0.0642 -1.0000 -1.0000 0731349 1596139680.90 151.4160 59.9987 32.0000 1.9858 1.9875 397.6752 398.0829 0.0643 -1.0000 -1.0000 0731419 1596139681.00 151.7165 59.9987 32.0000 1.9862 1.9879 397.5991 398.0059 0.0642 -1.0000 -1.0000 0731489 1596139681.10 151.7323 59.9987 32.0000 1.9884 1.9901 397.4482 397.8553 0.0643 -1.0000 -1.0000 0731549 1596139681.20 151.7323 59.9987 32.0000 1.9857 1.9874 397.2284 397.6366 0.0645 -1.0000 -1.0000 0731618 1596139681.30 151.7323 59.9987 32.0000 1.9872 1.9888 397.2674 397.6740 0.0642 -1.0000 -1.0000 0731688 1596139681.40 151.7323 59.9987 32.0000 1.9840 1.9857 397.6937 398.1006 0.0643 -1.0000 -1.0000 0731749 1596139681.50 151.7272 59.9987 32.0000 1.9833 1.9850 397.5792 397.9872 0.0644 -1.0000 -1.0000 0731818 1596139681.60 151.5971 59.9987 32.0000 1.9857 1.9874 397.3947 397.8027 0.0644 -1.0000 -1.0000 0731888 1596139681.70 151.5971 59.9987 32.0000 1.9873 1.9890 397.2696 397.6764 0.0642 -1.0000 -1.0000 0731958 1596139681.80 151.5971 59.9987 32.0000 1.9860 1.9876 397.3809 397.7896 0.0645 -1.0000 -1.0000 0732028 1596139681.90 151.5971 59.9987 32.0000 1.9841 1.9858 397.5426 397.9501 0.0642 -1.0000 -1.0000 0732218 1596139682.00 151.5971 59.9987 32.0000 1.9841 1.9857 397.6703 398.0765 0.0641 -1.0000 -1.0000 0732288 1596139682.10 151.4671 59.9987 32.0000 1.9849 1.9865 397.4765 397.8840 0.0644 -1.0000 -1.0000 0732348 1596139682.20 151.4671 59.9987 32.0000 1.9854 1.9870 397.2819 397.6895 0.0643 -1.0000 -1.0000 0732408 1596139682.30 151.4671 59.9987 32.0000 1.9861 1.9877 397.4084 397.8161 0.0644 -1.0000 -1.0000 0732488 1596139682.40 151.4671 59.9987 32.0000 1.9853 1.9870 397.5656 397.9731 0.0644 -1.0000 -1.0000 0732868 1596139682.50 151.4671 59.9987 32.0000 1.9874 1.9890 397.6224 398.0310 0.0644 -1.0000 -1.0000 0732928 1596139682.60 151.4671 59.9987 32.0000 1.9852 1.9869 397.4008 397.8081 0.0643 -1.0000 -1.0000 0733008 1596139682.70 151.6487 59.9987 32.0000 1.9860 1.9877 397.2106 397.6172 0.0642 -1.0000 -1.0000 0733068 1596139682.80 151.6487 59.9987 32.0000 1.9859 1.9876 397.6500 398.0580 0.0643 -1.0000 -1.0000 0733128 1596139682.90 151.6487 59.9987 32.0000 1.9853 1.9870 397.6777 398.0852 0.0643 -1.0000 -1.0000 0733288 1596139683.00 151.6487 59.9987 32.0000 1.9856 1.9873 397.6954 398.1028 0.0642 -1.0000 -1.0000 0733348 1596139683.10 151.6487 59.9987 32.0000 1.9862 1.9879 397.6977 398.1049 0.0643 -1.0000 -1.0000 0733407 1596139683.20 151.6487 59.9987 32.0000 1.9869 1.9886 397.3647 397.7721 0.0643 -1.0000 -1.0000 0733488 1596139683.30 151.6154 59.9987 32.0000 1.9869 1.9885 397.1519 397.5591 0.0644 -1.0000 -1.0000 0733548 1596139683.40 151.6154 59.9987 32.0000 1.9859 1.9875 397.3383 397.7458 0.0643 -1.0000 -1.0000 0733617 1596139683.50 151.6154 59.9987 32.0000 1.9852 1.9869 397.5649 397.9722 0.0643 -1.0000 -1.0000 0733687 1596139683.60 151.6154 59.9987 32.0000 1.9869 1.9885 397.5119 397.9198 0.0645 -1.0000 -1.0000 0733757 1596139683.70 151.6154 59.9987 32.0000 1.9867 1.9883 397.2744 397.6833 0.0645 -1.0000 -1.0000 0733827 1596139683.80 151.6154 59.9987 32.0000 1.9862 1.9879 397.3665 397.7728 0.0642 -1.0000 -1.0000 0733887 1596139683.90 151.3549 59.9987 32.0000 1.9852 1.9868 397.6338 398.0417 0.0644 -1.0000 -1.0000 0734017 1596139684.00 151.3465 59.9987 32.0000 1.9838 1.9855 397.5355 397.9426 0.0642 -1.0000 -1.0000 0734087 1596139684.10 151.3465 59.9987 32.0000 1.9842 1.9859 397.5931 398.0007 0.0643 -1.0000 -1.0000 0734147 1596139684.20 151.3465 59.9987 32.0000 1.9859 1.9876 397.4623 397.8688 0.0641 -1.0000 -1.0000 0734207 1596139684.30 151.3465 59.9987 32.0000 1.9869 1.9886 397.2739 397.6805 0.0643 -1.0000 -1.0000 0734287 1596139684.40 151.3465 59.9987 32.0000 1.9863 1.9880 397.3126 397.7204 0.0643 -1.0000 -1.0000 0735057 1596139684.50 151.4863 59.9987 32.0000 1.9861 1.9878 397.3315 397.7389 0.0643 -1.0000 -1.0000 0735117 1596139684.60 151.4863 59.9987 32.0000 1.9854 1.9871 397.4565 397.8643 0.0644 -1.0000 -1.0000 0735197 1596139684.70 151.4863 59.9987 32.0000 1.9851 1.9868 397.6376 398.0453 0.0643 -1.0000 -1.0000 0735257 1596139684.80 151.4863 59.9987 32.0000 1.9860 1.9876 397.4385 397.8444 0.0641 -1.0000 -1.0000 0735317 1596139684.90 151.4863 59.9987 32.0000 1.9863 1.9880 397.2168 397.6235 0.0643 -1.0000 -1.0000 0735387 1596139685.00 151.4863 59.9987 32.0000 1.9859 1.9876 397.4140 397.8215 0.0643 -1.0000 -1.0000 0735456 1596139685.10 151.6987 59.9976 32.0000 1.9839 1.9856 397.5042 397.9114 0.0643 -1.0000 -1.0000 0735516 1596139685.20 151.6987 59.9976 32.0000 1.9854 1.9871 397.7466 398.1555 0.0645 -1.0000 -1.0000 0735586 1596139685.30 151.6987 59.9976 32.0000 1.9854 1.9870 397.6730 398.0807 0.0643 -1.0000 -1.0000 0735647 1596139685.40 151.6987 59.9976 32.0000 1.9862 1.9879 397.3916 397.7993 0.0643 -1.0000 -1.0000 0735716 1596139685.50 151.6987 59.9976 32.0000 1.9861 1.9877 397.1908 397.5981 0.0644 -1.0000 -1.0000 0735786 1596139685.60 151.3304 59.9976 32.0000 1.9858 1.9875 396.9594 397.3659 0.0642 -1.0000 -1.0000 0735846 1596139685.70 151.3304 59.9976 32.0000 1.9855 1.9872 397.3646 397.7714 0.0642 -1.0000 -1.0000 0735926 1596139685.80 151.3304 59.9976 32.0000 1.9847 1.9863 397.6285 398.0357 0.0643 -1.0000 -1.0000 0735996 1596139685.90 151.3304 59.9976 32.0000 1.9849 1.9866 397.5979 398.0044 0.0642 -1.0000 -1.0000 0736056 1596139686.00 151.3304 59.9976 32.0000 1.9866 1.9883 397.3344 397.7420 0.0643 -1.0000 -1.0000 0736246 1596139686.10 151.3304 59.9976 32.0000 1.9860 1.9877 397.2347 397.6424 0.0644 -1.0000 -1.0000 0736306 1596139686.20 151.5116 59.9976 32.0000 1.9856 1.9873 397.5729 397.9808 0.0643 -1.0000 -1.0000 0736376 1596139686.30 151.5116 59.9976 32.0000 1.9847 1.9864 397.6912 398.0980 0.0642 -1.0000 -1.0000 0736446 1596139686.40 151.5116 59.9976 32.0000 1.9866 1.9883 397.7434 398.1507 0.0643 -1.0000 -1.0000 0736506 1596139686.50 151.5116 59.9976 32.0000 1.9874 1.9891 397.3667 397.7734 0.0642 -1.0000 -1.0000 0736956 1596139686.60 151.5116 59.9976 32.0000 1.9865 1.9881 397.0938 397.5006 0.0643 -1.0000 -1.0000 0737026 1596139686.70 151.4698 59.9976 32.0000 1.9866 1.9883 397.3266 397.7339 0.0643 -1.0000 -1.0000 0737086 1596139686.80 151.4698 59.9976 32.0000 1.9865 1.9882 397.4290 397.8355 0.0642 -1.0000 -1.0000 0737146 1596139686.90 151.4698 59.9976 32.0000 1.9838 1.9854 397.4885 397.8953 0.0642 -1.0000 -1.0000 0737256 1596139687.00 151.4698 59.9976 32.0000 1.9862 1.9879 397.3513 397.7583 0.0642 -1.0000 -1.0000 0737425 1596139687.10 151.4698 59.9976 32.0000 1.9858 1.9874 397.2104 397.6172 0.0643 -1.0000 -1.0000 0737495 1596139687.20 151.4698 59.9976 32.0000 1.9861 1.9877 397.3011 397.7087 0.0644 -1.0000 -1.0000 0737566 1596139687.30 151.5257 59.9976 32.0000 1.9845 1.9862 397.4938 397.9027 0.0644 -1.0000 -1.0000 0737625 1596139687.40 151.5257 59.9976 32.0000 1.9856 1.9873 397.6178 398.0249 0.0642 -1.0000 -1.0000 0737685 1596139687.50 151.5257 59.9976 32.0000 1.9856 1.9873 397.5041 397.9112 0.0643 -1.0000 -1.0000 0737935 1596139687.60 151.5257 59.9976 32.0000 1.9875 1.9892 397.3767 397.7851 0.0644 -1.0000 -1.0000 0738005 1596139687.70 151.5257 59.9976 32.0000 1.9867 1.9884 397.1912 397.5987 0.0644 -1.0000 -1.0000 0738075 1596139687.80 151.5257 59.9976 32.0000 1.9867 1.9884 397.1693 397.5765 0.0643 -1.0000 -1.0000 0738135 1596139687.90 151.2961 59.9976 32.0000 1.9859 1.9876 397.5491 397.9561 0.0642 -1.0000 -1.0000 0738205 1596139688.00 151.2961 59.9976 32.0000 1.9830 1.9847 397.6074 398.0154 0.0645 -1.0000 -1.0000 0738455 1596139688.10 151.2961 59.9976 32.0000 1.9877 1.9894 397.4411 397.8494 0.0644 -1.0000 -1.0000 0738525 1596139688.20 151.2961 59.9976 32.0000 1.9866 1.9882 397.1042 397.5113 0.0643 -1.0000 -1.0000 0738605 1596139688.30 151.2961 59.9976 32.0000 1.9863 1.9880 397.3329 397.7409 0.0644 -1.0000 -1.0000 0738675 1596139688.40 151.3217 59.9976 32.0000 1.9854 1.9871 397.6299 398.0366 0.0642 -1.0000 -1.0000 0738745 1596139688.50 151.5183 59.9976 32.0000 1.9865 1.9882 397.7468 398.1544 0.0643 -1.0000 -1.0000 0738805 1596139688.60 151.5183 59.9976 32.0000 1.9868 1.9885 397.5737 397.9801 0.0642 -1.0000 -1.0000 0738875 1596139688.70 151.5183 59.9976 32.0000 1.9857 1.9873 397.0523 397.4595 0.0643 -1.0000 -1.0000 0738935 1596139688.80 151.5183 59.9976 32.0000 1.9850 1.9867 397.2575 397.6641 0.0642 -1.0000 -1.0000 0738995 1596139688.90 151.5183 59.9976 32.0000 1.9845 1.9862 397.6348 398.0426 0.0643 -1.0000 -1.0000 0739075 1596139689.00 151.5183 59.9976 32.0000 1.9846 1.9863 397.5331 397.9404 0.0643 -1.0000 -1.0000 0739165 1596139689.10 151.3591 59.9976 32.0000 1.9866 1.9883 397.2123 397.6190 0.0642 -1.0000 -1.0000 0739445 1596139689.20 151.3591 59.9976 32.0000 1.9853 1.9870 397.0943 397.5005 0.0642 -1.0000 -1.0000 0739514 1596139689.30 151.3591 59.9976 32.0000 1.9847 1.9864 397.4370 397.8432 0.0641 -1.0000 -1.0000 0739574 1596139689.40 151.3591 59.9976 32.0000 1.9845 1.9862 397.6148 398.0225 0.0644 -1.0000 -1.0000 0739634 1596139689.50 151.3591 59.9976 32.0000 1.9850 1.9867 397.6963 398.1040 0.0642 -1.0000 -1.0000 0739714 1596139689.60 151.6144 59.9995 32.0000 1.9853 1.9870 397.4489 397.8561 0.0644 -1.0000 -1.0000 0740074 1596139689.70 151.6285 59.9996 32.0000 1.9873 1.9890 397.3267 397.7330 0.0642 -1.0000 -1.0000 0740144 1596139689.80 151.6285 59.9996 32.0000 1.9869 1.9886 397.3130 397.7198 0.0643 -1.0000 -1.0000 0740204 1596139689.90 151.6285 59.9996 32.0000 1.9866 1.9883 397.5417 397.9492 0.0643 -1.0000 -1.0000 0740264 1596139690.00 151.6285 59.9996 32.0000 1.9849 1.9866 397.6701 398.0777 0.0643 -1.0000 -1.0000 0740444 1596139690.10 151.6285 59.9996 32.0000 1.9849 1.9865 397.6085 398.0156 0.0643 -1.0000 -1.0000 0740504 1596139690.20 151.7176 59.9996 32.0000 1.9870 1.9887 397.2338 397.6406 0.0642 -1.0000 -1.0000 0740564 1596139690.30 151.7176 59.9996 32.0000 1.9866 1.9882 397.1313 397.5383 0.0643 -1.0000 -1.0000 0740634 1596139690.40 151.7176 59.9996 32.0000 1.9861 1.9877 397.2898 397.6971 0.0643 -1.0000 -1.0000 0740704 1596139690.50 151.7176 59.9996 32.0000 1.9839 1.9855 397.7381 398.1458 0.0643 -1.0000 -1.0000 0740764 1596139690.60 151.7176 59.9996 32.0000 1.9842 1.9858 397.6846 398.0917 0.0642 -1.0000 -1.0000 0741204 1596139690.70 151.7176 59.9996 32.0000 1.9855 1.9872 397.5778 397.9847 0.0642 -1.0000 -1.0000 0741263 1596139690.80 151.4613 59.9996 32.0000 1.9873 1.9890 397.5207 397.9284 0.0644 -1.0000 -1.0000 0741333 1596139690.90 151.4613 59.9996 32.0000 1.9867 1.9884 397.2520 397.6593 0.0643 -1.0000 -1.0000 0741403 1596139691.00 151.4613 59.9996 32.0000 1.9858 1.9875 397.1432 397.5504 0.0644 -1.0000 -1.0000 0741464 1596139691.10 151.4613 59.9996 32.0000 1.9857 1.9874 397.5417 397.9497 0.0643 -1.0000 -1.0000 0741713 1596139691.20 151.4613 59.9996 32.0000 1.9855 1.9872 397.5440 397.9512 0.0643 -1.0000 -1.0000 0741793 1596139691.30 151.4613 59.9996 32.0000 1.9867 1.9884 397.3155 397.7232 0.0643 -1.0000 -1.0000 0741853 1596139691.40 151.4613 59.9996 32.0000 1.9873 1.9890 397.2272 397.6338 0.0643 -1.0000 -1.0000 0741913 1596139691.50 151.5304 59.9996 32.0000 1.9864 1.9881 397.0778 397.4845 0.0642 -1.0000 -1.0000 0741983 1596139691.60 151.7481 59.9996 32.0000 1.9849 1.9866 397.3901 397.7969 0.0642 -1.0000 -1.0000 0742053 1596139691.70 151.7481 59.9996 32.0000 1.9844 1.9861 397.5867 397.9942 0.0643 -1.0000 -1.0000 0742123 1596139691.80 151.7481 59.9996 32.0000 1.9855 1.9872 397.6971 398.1048 0.0643 -1.0000 -1.0000 0742183 1596139691.90 151.7481 59.9996 32.0000 1.9869 1.9885 397.6252 398.0330 0.0643 -1.0000 -1.0000 0742243 1596139692.00 151.7481 59.9996 32.0000 1.9887 1.9904 397.3718 397.7794 0.0644 -1.0000 -1.0000 0742323 1596139692.10 151.7481 59.9996 32.0000 1.9874 1.9891 397.3218 397.7294 0.0644 -1.0000 -1.0000 0742383 1596139692.20 151.4596 59.9996 32.0000 1.9861 1.9878 397.3196 397.7270 0.0643 -1.0000 -1.0000 0742443 1596139692.30 151.4596 59.9996 32.0000 1.9846 1.9863 397.4554 397.8628 0.0644 -1.0000 -1.0000 0742523 1596139692.40 151.4596 59.9996 32.0000 1.9856 1.9873 397.5616 397.9706 0.0645 -1.0000 -1.0000 0742583 1596139692.50 151.4596 59.9996 32.0000 1.9865 1.9882 397.4362 397.8439 0.0644 -1.0000 -1.0000 0742643 1596139692.60 151.4596 59.9996 32.0000 1.9865 1.9882 397.1885 397.5963 0.0644 -1.0000 -1.0000 0742723 1596139692.70 151.3608 59.9996 32.0000 1.9856 1.9873 397.3413 397.7485 0.0642 -1.0000 -1.0000 0743202 1596139692.80 151.3493 59.9996 32.0000 1.9848 1.9865 397.3278 397.7337 0.0641 -1.0000 -1.0000 0743263 1596139692.90 151.3493 59.9996 32.0000 1.9841 1.9858 397.4483 397.8558 0.0644 -1.0000 -1.0000 0743332 1596139693.00 151.3493 59.9996 32.0000 1.9842 1.9859 397.4379 397.8464 0.0645 -1.0000 -1.0000 0743412 1596139693.10 151.3493 59.9996 32.0000 1.9871 1.9888 397.6418 398.0500 0.0644 -1.0000 -1.0000 0743472 1596139693.20 151.3512 59.9996 32.0000 1.9879 1.9895 397.3299 397.7369 0.0642 -1.0000 -1.0000 0743722 1596139693.30 151.4659 59.9996 32.0000 1.9883 1.9900 397.1244 397.5318 0.0644 -1.0000 -1.0000 0743792 1596139693.40 151.4659 59.9996 32.0000 1.9856 1.9872 397.5777 397.9864 0.0644 -1.0000 -1.0000 0743852 1596139693.50 151.4659 59.9996 32.0000 1.9846 1.9863 397.6492 398.0566 0.0643 -1.0000 -1.0000 0743922 1596139693.60 151.4659 59.9996 32.0000 1.9859 1.9876 397.7643 398.1717 0.0643 -1.0000 -1.0000 0744002 1596139693.70 151.4659 59.9996 32.0000 1.9870 1.9887 397.3032 397.7113 0.0645 -1.0000 -1.0000 0744192 1596139693.80 151.5872 59.9996 32.0000 1.9879 1.9895 397.1282 397.5365 0.0644 -1.0000 -1.0000 0744252 1596139693.90 151.6292 59.9996 32.0000 1.9872 1.9889 397.2100 397.6180 0.0644 -1.0000 -1.0000 0744322 1596139694.00 151.6292 59.9996 32.0000 1.9874 1.9891 397.4024 397.8100 0.0643 -1.0000 -1.0000 0744392 1596139694.10 151.6292 59.9996 32.0000 1.9847 1.9864 397.4718 397.8801 0.0645 -1.0000 -1.0000 0744452 1596139694.20 151.6292 59.9996 32.0000 1.9848 1.9865 397.6370 398.0455 0.0643 -1.0000 -1.0000 0744762 1596139694.30 151.6292 59.9996 32.0000 1.9851 1.9868 397.4452 397.8531 0.0645 -1.0000 -1.0000 0744832 1596139694.40 151.6292 59.9996 32.0000 1.9857 1.9873 397.2837 397.6901 0.0642 -1.0000 -1.0000 0744892 1596139694.50 151.4485 59.9996 32.0000 1.9861 1.9878 397.4742 397.8813 0.0643 -1.0000 -1.0000 0744961 1596139694.60 151.4485 59.9996 32.0000 1.9842 1.9859 397.5810 397.9879 0.0642 -1.0000 -1.0000 0745042 1596139694.70 151.4485 59.9996 32.0000 1.9845 1.9862 397.5964 398.0045 0.0644 -1.0000 -1.0000 0745211 1596139694.80 151.4485 59.9996 32.0000 1.9874 1.9891 397.3927 397.8002 0.0643 -1.0000 -1.0000 0745281 1596139694.90 151.4485 59.9996 32.0000 1.9877 1.9894 397.3307 397.7378 0.0643 -1.0000 -1.0000 0745351 1596139695.00 151.3469 60.0010 32.0000 1.9874 1.9890 397.1690 397.5759 0.0643 -1.0000 -1.0000 0745411 1596139695.10 151.3402 60.0011 32.0000 1.9871 1.9887 397.3321 397.7394 0.0643 -1.0000 -1.0000 0745471 1596139695.20 151.3402 60.0011 32.0000 1.9854 1.9870 397.4810 397.8879 0.0643 -1.0000 -1.0000 0745721 1596139695.30 151.3402 60.0011 32.0000 1.9857 1.9874 397.7226 398.1306 0.0644 -1.0000 -1.0000 0745781 1596139695.40 151.3402 60.0011 32.0000 1.9847 1.9864 397.5637 397.9712 0.0643 -1.0000 -1.0000 0745841 1596139695.50 151.3866 60.0011 32.0000 1.9859 1.9876 397.5055 397.9140 0.0644 -1.0000 -1.0000 0745911 1596139695.60 151.4520 60.0011 32.0000 1.9884 1.9901 397.2687 397.6760 0.0643 -1.0000 -1.0000 0745981 1596139695.70 151.4520 60.0011 32.0000 1.9854 1.9870 397.3722 397.7791 0.0642 -1.0000 -1.0000 0746631 1596139695.80 151.4520 60.0011 32.0000 1.9845 1.9862 397.4577 397.8648 0.0643 -1.0000 -1.0000 0746691 1596139695.90 151.4520 60.0011 32.0000 1.9859 1.9876 397.6097 398.0183 0.0645 -1.0000 -1.0000 0746751 1596139696.00 151.4520 60.0011 32.0000 1.9862 1.9879 397.4681 397.8757 0.0643 -1.0000 -1.0000 0746830 1596139696.10 151.6640 60.0011 32.0000 1.9857 1.9874 397.2760 397.6835 0.0644 -1.0000 -1.0000 0746900 1596139696.20 151.6640 60.0011 32.0000 1.9857 1.9874 397.0496 397.4560 0.0642 -1.0000 -1.0000 0746960 1596139696.30 151.6640 60.0011 32.0000 1.9850 1.9867 397.4240 397.8316 0.0644 -1.0000 -1.0000 0747040 1596139696.40 151.6640 60.0011 32.0000 1.9855 1.9872 397.5468 397.9549 0.0644 -1.0000 -1.0000 0747100 1596139696.50 151.6640 60.0011 32.0000 1.9844 1.9861 397.7361 398.1440 0.0643 -1.0000 -1.0000 0747160 1596139696.60 151.6031 60.0011 32.0000 1.9819 1.9836 397.4300 397.8372 0.0644 -1.0000 -1.0000 0747230 1596139696.70 151.5496 60.0011 32.0000 1.9873 1.9890 397.1414 397.5490 0.0644 -1.0000 -1.0000 0747300 1596139696.80 151.5496 60.0011 32.0000 1.9868 1.9885 397.2642 397.6713 0.0643 -1.0000 -1.0000 0747360 1596139696.90 151.5496 60.0011 32.0000 1.9854 1.9871 397.2916 397.6993 0.0644 -1.0000 -1.0000 0747430 1596139697.00 151.5496 60.0011 32.0000 1.9851 1.9868 397.5422 397.9506 0.0645 -1.0000 -1.0000 0747500 1596139697.10 151.5496 60.0011 32.0000 1.9848 1.9865 397.7392 398.1481 0.0644 -1.0000 -1.0000 0747560 1596139697.20 151.5496 60.0011 32.0000 1.9855 1.9872 397.4477 397.8547 0.0642 -1.0000 -1.0000 0747630 1596139697.30 151.5611 60.0011 32.0000 1.9876 1.9893 397.2337 397.6410 0.0643 -1.0000 -1.0000 0747700 1596139697.40 151.5611 60.0011 32.0000 1.9852 1.9869 397.2946 397.7018 0.0643 -1.0000 -1.0000 0747760 1596139697.50 151.5611 60.0011 32.0000 1.9854 1.9870 397.4184 397.8270 0.0645 -1.0000 -1.0000 0747830 1596139697.60 151.5611 60.0011 32.0000 1.9847 1.9864 397.7644 398.1725 0.0643 -1.0000 -1.0000 0747890 1596139697.70 151.5611 60.0011 32.0000 1.9858 1.9875 397.4767 397.8844 0.0644 -1.0000 -1.0000 0747970 1596139697.80 151.5611 60.0011 32.0000 1.9858 1.9875 397.2283 397.6357 0.0643 -1.0000 -1.0000 0748030 1596139697.90 151.5611 60.0011 32.0000 1.9859 1.9876 397.4313 397.8388 0.0643 -1.0000 -1.0000 0748100 1596139698.00 151.5611 60.0011 32.0000 1.9848 1.9865 397.5608 397.9689 0.0645 -1.0000 -1.0000 0748170 1596139698.10 151.5611 60.0011 32.0000 1.9860 1.9877 397.6144 398.0232 0.0645 -1.0000 -1.0000 0748230 1596139698.20 151.5611 60.0011 32.0000 1.9866 1.9882 397.3674 397.7766 0.0645 -1.0000 -1.0000 0748290 1596139698.30 151.5611 60.0011 32.0000 1.9843 1.9859 397.2009 397.6083 0.0643 -1.0000 -1.0000 0748430 1596139698.40 151.4870 60.0011 32.0000 1.9865 1.9881 397.2134 397.6200 0.0642 -1.0000 -1.0000 0748490 1596139698.50 151.4870 60.0011 32.0000 1.9848 1.9865 397.5297 397.9371 0.0643 -1.0000 -1.0000 0748560 1596139698.60 151.4870 60.0011 32.0000 1.9853 1.9869 397.7223 398.1291 0.0642 -1.0000 -1.0000 0748629 1596139698.70 151.4870 60.0011 32.0000 1.9852 1.9868 397.7395 398.1477 0.0643 -1.0000 -1.0000 0748690 1596139698.80 151.4870 60.0011 32.0000 1.9853 1.9869 397.4245 397.8321 0.0645 -1.0000 -1.0000 0749219 1596139698.90 151.4184 60.0011 32.0000 1.9863 1.9880 397.3069 397.7144 0.0643 -1.0000 -1.0000 0749289 1596139699.00 151.4184 60.0011 32.0000 1.9853 1.9869 397.2938 397.7013 0.0643 -1.0000 -1.0000 0749359 1596139699.10 151.4184 60.0011 32.0000 1.9851 1.9868 397.7021 398.1096 0.0642 -1.0000 -1.0000 0749419 1596139699.20 151.4184 60.0011 32.0000 1.9845 1.9862 397.7638 398.1721 0.0644 -1.0000 -1.0000 0749489 1596139699.30 151.4184 60.0011 32.0000 1.9867 1.9884 397.5535 397.9609 0.0643 -1.0000 -1.0000 0749579 1596139699.40 151.4409 60.0011 32.0000 1.9878 1.9895 397.3234 397.7292 0.0640 -1.0000 -1.0000 0749699 1596139699.50 151.6432 60.0011 32.0000 1.9877 1.9894 397.3433 397.7509 0.0644 -1.0000 -1.0000 0749779 1596139699.60 151.6432 60.0011 32.0000 1.9856 1.9873 397.6188 398.0269 0.0644 -1.0000 -1.0000 0749839 1596139699.70 151.6432 60.0011 32.0000 1.9851 1.9868 397.6522 398.0599 0.0643 -1.0000 -1.0000 0749909 1596139699.80 151.6432 60.0011 32.0000 1.9850 1.9867 397.7185 398.1266 0.0643 -1.0000 -1.0000 0749979 1596139699.90 151.6432 60.0011 32.0000 1.9872 1.9889 397.4096 397.8165 0.0642 -1.0000 -1.0000 0750209 1596139700.00 151.4527 60.0002 32.0000 1.9873 1.9889 397.3354 397.7421 0.0642 -1.0000 -1.0000 0750279 1596139700.10 151.4527 60.0002 32.0000 1.9869 1.9886 397.3753 397.7831 0.0644 -1.0000 -1.0000 0750349 1596139700.20 151.4527 60.0002 32.0000 1.9856 1.9873 397.6444 398.0529 0.0645 -1.0000 -1.0000 0750409 1596139700.30 151.4527 60.0002 32.0000 1.9853 1.9870 397.6867 398.0939 0.0642 -1.0000 -1.0000 0750479 1596139700.40 151.4527 60.0002 32.0000 1.9853 1.9869 397.4949 397.9016 0.0642 -1.0000 -1.0000 0750669 1596139700.50 151.4527 60.0002 32.0000 1.9859 1.9876 397.2661 397.6728 0.0643 -1.0000 -1.0000 0750728 1596139700.60 151.4527 60.0002 32.0000 1.9877 1.9894 397.2898 397.6972 0.0642 -1.0000 -1.0000 0750808 1596139700.70 151.4527 60.0002 32.0000 1.9858 1.9875 397.5730 397.9789 0.0641 -1.0000 -1.0000 0750868 1596139700.80 151.6338 60.0002 32.0000 1.9854 1.9871 397.6270 398.0349 0.0643 -1.0000 -1.0000 0750928 1596139700.90 151.6338 60.0002 32.0000 1.9852 1.9868 397.7446 398.1522 0.0643 -1.0000 -1.0000 0751218 1596139701.00 151.6338 60.0002 32.0000 1.9877 1.9894 397.3728 397.7810 0.0645 -1.0000 -1.0000 0751278 1596139701.10 151.6338 60.0002 32.0000 1.9872 1.9889 397.3702 397.7780 0.0643 -1.0000 -1.0000 0751348 1596139701.20 151.6338 60.0002 32.0000 1.9863 1.9879 397.5202 397.9269 0.0642 -1.0000 -1.0000 0751418 1596139701.30 151.6504 60.0002 32.0000 1.9858 1.9875 397.6173 398.0245 0.0643 -1.0000 -1.0000 0751478 1596139701.40 151.6914 60.0002 32.0000 1.9846 1.9862 397.4339 397.8419 0.0644 -1.0000 -1.0000 0751668 1596139701.50 151.6914 60.0002 32.0000 1.9855 1.9872 397.3358 397.7433 0.0643 -1.0000 -1.0000 0751738 1596139701.60 151.6914 60.0002 32.0000 1.9866 1.9883 397.3019 397.7098 0.0644 -1.0000 -1.0000 0751808 1596139701.70 151.6914 60.0002 32.0000 1.9839 1.9856 397.3577 397.7650 0.0643 -1.0000 -1.0000 0751878 1596139701.80 151.6914 60.0002 32.0000 1.9838 1.9855 397.7108 398.1187 0.0644 -1.0000 -1.0000 0751938 1596139701.90 151.3485 60.0002 32.0000 1.9845 1.9862 397.6192 398.0273 0.0644 -1.0000 -1.0000 0752328 1596139702.00 151.3485 60.0002 32.0000 1.9844 1.9860 397.5216 397.9294 0.0644 -1.0000 -1.0000 0752408 1596139702.10 151.3485 60.0002 32.0000 1.9849 1.9866 397.3209 397.7282 0.0642 -1.0000 -1.0000 0752468 1596139702.20 151.3485 60.0002 32.0000 1.9843 1.9860 397.3173 397.7246 0.0643 -1.0000 -1.0000 0752537 1596139702.30 151.3485 60.0002 32.0000 1.9841 1.9858 397.6444 398.0517 0.0643 -1.0000 -1.0000 0752607 1596139702.40 151.4903 60.0002 32.0000 1.9850 1.9866 397.7007 398.1082 0.0643 -1.0000 -1.0000 0752827 1596139702.50 151.4903 60.0002 32.0000 1.9857 1.9874 397.3451 397.7536 0.0645 -1.0000 -1.0000 0752887 1596139702.60 151.4903 60.0002 32.0000 1.9870 1.9887 397.2376 397.6454 0.0643 -1.0000 -1.0000 0752957 1596139702.70 151.4903 60.0002 32.0000 1.9865 1.9882 397.2948 397.7032 0.0645 -1.0000 -1.0000 0753027 1596139702.80 151.4903 60.0002 32.0000 1.9841 1.9858 397.5543 397.9626 0.0644 -1.0000 -1.0000 0753087 1596139702.90 151.4903 60.0002 32.0000 1.9848 1.9865 397.7226 398.1309 0.0644 -1.0000 -1.0000 0753157 1596139703.00 151.6732 60.0002 32.0000 1.9865 1.9882 397.5689 397.9775 0.0644 -1.0000 -1.0000 0753217 1596139703.10 151.6732 60.0002 32.0000 1.9855 1.9872 397.3669 397.7744 0.0644 -1.0000 -1.0000 0753347 1596139703.20 151.6732 60.0002 32.0000 1.9863 1.9880 397.5079 397.9159 0.0644 -1.0000 -1.0000 0753417 1596139703.30 151.6732 60.0002 32.0000 1.9844 1.9861 397.6443 398.0530 0.0645 -1.0000 -1.0000 0753487 1596139703.40 151.6732 60.0002 32.0000 1.9839 1.9856 397.6857 398.0939 0.0644 -1.0000 -1.0000 0753547 1596139703.50 151.4326 60.0002 32.0000 1.9852 1.9869 397.4779 397.8855 0.0643 -1.0000 -1.0000 0753617 1596139703.60 151.4326 60.0002 32.0000 1.9865 1.9882 397.3668 397.7749 0.0644 -1.0000 -1.0000 0753677 1596139703.70 151.4326 60.0002 32.0000 1.9867 1.9883 397.2084 397.6158 0.0644 -1.0000 -1.0000 0753757 1596139703.80 151.4326 60.0002 32.0000 1.9873 1.9889 397.3563 397.7636 0.0643 -1.0000 -1.0000 0753827 1596139703.90 151.4326 60.0002 32.0000 1.9843 1.9860 397.5043 397.9124 0.0645 -1.0000 -1.0000 0754067 1596139704.00 151.4326 60.0002 32.0000 1.9861 1.9877 397.7120 398.1212 0.0645 -1.0000 -1.0000 0754147 1596139704.10 151.4091 60.0002 32.0000 1.9851 1.9868 397.6651 398.0710 0.0641 -1.0000 -1.0000 0754207 1596139704.20 151.4091 60.0002 32.0000 1.9858 1.9875 397.4842 397.8919 0.0644 -1.0000 -1.0000 0754267 1596139704.30 151.4091 60.0002 32.0000 1.9863 1.9880 397.3560 397.7644 0.0645 -1.0000 -1.0000 0754347 1596139704.40 151.4091 60.0002 32.0000 1.9861 1.9878 397.5988 398.0062 0.0643 -1.0000 -1.0000 0754547 1596139704.50 151.4091 60.0002 32.0000 1.9851 1.9868 397.6060 398.0131 0.0642 -1.0000 -1.0000 0754616 1596139704.60 151.5477 60.0003 32.0000 1.9853 1.9870 397.5167 397.9236 0.0644 -1.0000 -1.0000 0754686 1596139704.70 151.6553 60.0004 32.0000 1.9875 1.9892 397.3053 397.7127 0.0644 -1.0000 -1.0000 0754746 1596139704.80 151.6553 60.0004 32.0000 1.9872 1.9889 397.1403 397.5477 0.0643 -1.0000 -1.0000 0754806 1596139704.90 151.6553 60.0004 32.0000 1.9857 1.9874 397.2819 397.6902 0.0644 -1.0000 -1.0000 0754886 1596139705.00 151.6553 60.0004 32.0000 1.9843 1.9860 397.5305 397.9380 0.0644 -1.0000 -1.0000 0755316 1596139705.10 151.6402 60.0004 32.0000 1.9843 1.9859 397.7464 398.1537 0.0642 -1.0000 -1.0000 0755376 1596139705.20 151.5115 60.0004 32.0000 1.9857 1.9874 397.5542 397.9620 0.0644 -1.0000 -1.0000 0755456 1596139705.30 151.5115 60.0004 32.0000 1.9877 1.9893 397.3474 397.7558 0.0645 -1.0000 -1.0000 0755516 1596139705.40 151.5115 60.0004 32.0000 1.9869 1.9886 397.4954 397.9028 0.0643 -1.0000 -1.0000 0755576 1596139705.50 151.5115 60.0004 32.0000 1.9842 1.9858 397.5954 398.0034 0.0644 -1.0000 -1.0000 0755726 1596139705.60 151.5115 60.0004 32.0000 1.9839 1.9856 397.6983 398.1061 0.0643 -1.0000 -1.0000 0755796 1596139705.70 151.4848 60.0004 32.0000 1.9842 1.9859 397.5240 397.9312 0.0644 -1.0000 -1.0000 0755866 1596139705.80 151.4848 60.0004 32.0000 1.9857 1.9874 397.3452 397.7541 0.0645 -1.0000 -1.0000 0755926 1596139705.90 151.4848 60.0004 32.0000 1.9878 1.9895 397.0938 397.5015 0.0644 -1.0000 -1.0000 0755986 1596139706.00 151.4848 60.0004 32.0000 1.9861 1.9878 397.3743 397.7828 0.0644 -1.0000 -1.0000 0756226 1596139706.10 151.4848 60.0004 32.0000 1.9852 1.9868 397.6221 398.0289 0.0642 -1.0000 -1.0000 0756286 1596139706.20 151.4848 60.0004 32.0000 1.9855 1.9872 397.8561 398.2637 0.0643 -1.0000 -1.0000 0756346 1596139706.30 151.5412 60.0004 32.0000 1.9874 1.9891 397.6064 398.0137 0.0643 -1.0000 -1.0000 0756425 1596139706.40 151.5412 60.0004 32.0000 1.9852 1.9869 397.5000 397.9083 0.0645 -1.0000 -1.0000 0756486 1596139706.50 151.5412 60.0004 32.0000 1.9863 1.9879 397.2281 397.6361 0.0643 -1.0000 -1.0000 0756985 1596139706.60 151.5412 60.0004 32.0000 1.9859 1.9876 397.3715 397.7789 0.0644 -1.0000 -1.0000 0757055 1596139706.70 151.5412 60.0004 32.0000 1.9854 1.9871 397.4161 397.8234 0.0643 -1.0000 -1.0000 0757115 1596139706.80 151.4367 60.0004 32.0000 1.9858 1.9874 397.6328 398.0409 0.0644 -1.0000 -1.0000 0757185 1596139706.90 151.4053 60.0004 32.0000 1.9872 1.9889 397.3662 397.7738 0.0644 -1.0000 -1.0000 0757255 1596139707.00 151.4053 60.0004 32.0000 1.9876 1.9893 397.0640 397.4724 0.0644 -1.0000 -1.0000 0757315 1596139707.10 151.4053 60.0004 32.0000 1.9853 1.9869 397.3013 397.7087 0.0644 -1.0000 -1.0000 0757385 1596139707.20 151.4053 60.0004 32.0000 1.9844 1.9861 397.5301 397.9386 0.0645 -1.0000 -1.0000 0757465 1596139707.30 151.4053 60.0004 32.0000 1.9847 1.9863 397.6763 398.0838 0.0644 -1.0000 -1.0000 0757525 1596139707.40 151.3939 60.0004 32.0000 1.9862 1.9879 397.6517 398.0595 0.0642 -1.0000 -1.0000 0757585 1596139707.50 151.3931 60.0004 32.0000 1.9861 1.9878 397.4422 397.8516 0.0647 -1.0000 -1.0000 0757675 1596139707.60 151.3931 60.0004 32.0000 1.9859 1.9876 397.5212 397.9304 0.0644 -1.0000 -1.0000 0757765 1596139707.70 151.3931 60.0004 32.0000 1.9856 1.9872 397.6154 398.0224 0.0642 -1.0000 -1.0000 0757855 1596139707.80 151.3931 60.0004 32.0000 1.9850 1.9867 397.7107 398.1181 0.0643 -1.0000 -1.0000 0757915 1596139707.90 151.4106 60.0004 32.0000 1.9854 1.9871 397.6188 398.0262 0.0643 -1.0000 -1.0000 0757975 1596139708.00 151.5112 60.0004 32.0000 1.9852 1.9869 397.5336 397.9417 0.0644 -1.0000 -1.0000 0758214 1596139708.10 151.5112 60.0004 32.0000 1.9865 1.9882 397.0325 397.4412 0.0645 -1.0000 -1.0000 0758285 1596139708.20 151.5112 60.0004 32.0000 1.9866 1.9882 397.2551 397.6629 0.0644 -1.0000 -1.0000 0758345 1596139708.30 151.5112 60.0004 32.0000 1.9858 1.9875 397.5391 397.9479 0.0645 -1.0000 -1.0000 0758414 1596139708.40 151.5112 60.0004 32.0000 1.9841 1.9857 397.6164 398.0242 0.0642 -1.0000 -1.0000 0758484 1596139708.50 151.5112 60.0004 32.0000 1.9843 1.9860 397.5690 397.9758 0.0642 -1.0000 -1.0000 0758704 1596139708.60 151.5167 60.0004 32.0000 1.9860 1.9876 397.4031 397.8121 0.0645 -1.0000 -1.0000 0758784 1596139708.70 151.5467 60.0004 32.0000 1.9855 1.9872 397.3922 397.8001 0.0644 -1.0000 -1.0000 0758844 1596139708.80 151.5467 60.0004 32.0000 1.9849 1.9865 397.6060 398.0135 0.0642 -1.0000 -1.0000 0758904 1596139708.90 151.5467 60.0004 32.0000 1.9845 1.9862 397.8058 398.2133 0.0642 -1.0000 -1.0000 0758974 1596139709.00 151.5467 60.0004 32.0000 1.9861 1.9877 397.4570 397.8637 0.0643 -1.0000 -1.0000 0759044 1596139709.10 151.5467 60.0004 32.0000 1.9844 1.9860 397.0934 397.5016 0.0645 -1.0000 -1.0000 0759324 1596139709.20 151.5476 60.0004 32.0000 1.9865 1.9881 397.0859 397.4933 0.0643 -1.0000 -1.0000 0759394 1596139709.30 151.5476 60.0004 32.0000 1.9862 1.9879 397.2194 397.6264 0.0643 -1.0000 -1.0000 0759454 1596139709.40 151.5476 60.0004 32.0000 1.9854 1.9870 397.5831 397.9911 0.0644 -1.0000 -1.0000 0759514 1596139709.50 151.5476 60.0004 32.0000 1.9866 1.9883 397.7714 398.1796 0.0644 -1.0000 -1.0000 0759594 1596139709.60 151.5476 60.0004 32.0000 1.9861 1.9878 397.6594 398.0684 0.0646 -1.0000 -1.0000 0759964 1596139709.70 151.5405 60.0006 32.0000 1.9866 1.9883 397.5985 398.0071 0.0644 -1.0000 -1.0000 0800044 1596139709.80 151.5181 60.0011 32.0000 1.9858 1.9875 397.4710 397.8781 0.0643 -1.0000 -1.0000 0800103 1596139709.90 151.5181 60.0011 32.0000 1.9859 1.9876 397.7228 398.1307 0.0644 -1.0000 -1.0000 0800174 1596139710.00 151.5181 60.0011 32.0000 1.9844 1.9861 397.6212 398.0285 0.0642 -1.0000 -1.0000 0800244 1596139710.10 151.5181 60.0011 32.0000 1.9841 1.9858 397.6219 398.0288 0.0642 -1.0000 -1.0000 0800463 1596139710.20 151.5181 60.0011 32.0000 1.9865 1.9882 397.5023 397.9099 0.0643 -1.0000 -1.0000 0800523 1596139710.30 151.5238 60.0011 32.0000 1.9869 1.9886 397.3301 397.7375 0.0644 -1.0000 -1.0000 0800603 1596139710.40 151.5426 60.0011 32.0000 1.9852 1.9869 397.2987 397.7064 0.0643 -1.0000 -1.0000 0800663 1596139710.50 151.5426 60.0011 32.0000 1.9838 1.9855 397.6394 398.0477 0.0644 -1.0000 -1.0000 0800723 1596139710.60 151.5426 60.0011 32.0000 1.9851 1.9868 397.7975 398.2051 0.0643 -1.0000 -1.0000 0800803 1596139710.70 151.5426 60.0011 32.0000 1.9855 1.9871 397.6107 398.0182 0.0643 -1.0000 -1.0000 0800863 1596139710.80 151.5426 60.0011 32.0000 1.9849 1.9866 397.4518 397.8598 0.0644 -1.0000 -1.0000 0800923 1596139710.90 151.4823 60.0011 32.0000 1.9866 1.9883 397.2339 397.6415 0.0644 -1.0000 -1.0000 0800993 1596139711.00 151.4823 60.0011 32.0000 1.9856 1.9873 397.4378 397.8453 0.0644 -1.0000 -1.0000 0801063 1596139711.10 151.4823 60.0011 32.0000 1.9855 1.9872 397.5713 397.9800 0.0645 -1.0000 -1.0000 0801303 1596139711.20 151.4823 60.0011 32.0000 1.9849 1.9865 397.7646 398.1731 0.0644 -1.0000 -1.0000 0801373 1596139711.30 151.4823 60.0011 32.0000 1.9865 1.9882 397.3496 397.7572 0.0644 -1.0000 -1.0000 0801433 1596139711.40 151.4932 60.0011 32.0000 1.9856 1.9873 397.2883 397.6960 0.0644 -1.0000 -1.0000 0801493 1596139711.50 151.5399 60.0011 32.0000 1.9865 1.9882 397.3352 397.7432 0.0644 -1.0000 -1.0000 0801573 1596139711.60 151.5399 60.0011 32.0000 1.9851 1.9868 397.5813 397.9896 0.0644 -1.0000 -1.0000 0801803 1596139711.70 151.5399 60.0011 32.0000 1.9843 1.9860 397.7899 398.1977 0.0643 -1.0000 -1.0000 0801873 1596139711.80 151.5399 60.0011 32.0000 1.9852 1.9869 397.7331 398.1413 0.0644 -1.0000 -1.0000 0801932 1596139711.90 151.5399 60.0011 32.0000 1.9852 1.9868 397.6787 398.0867 0.0643 -1.0000 -1.0000 0802002 1596139712.00 151.3967 60.0011 32.0000 1.9876 1.9893 397.3432 397.7512 0.0645 -1.0000 -1.0000 0802072 1596139712.10 151.3967 60.0011 32.0000 1.9872 1.9889 397.4951 397.9026 0.0643 -1.0000 -1.0000 0802562 1596139712.20 151.3967 60.0011 32.0000 1.9857 1.9873 397.5516 397.9590 0.0643 -1.0000 -1.0000 0802622 1596139712.30 151.3967 60.0011 32.0000 1.9840 1.9857 397.6193 398.0267 0.0643 -1.0000 -1.0000 0802692 1596139712.40 151.3967 60.0011 32.0000 1.9850 1.9867 397.6103 398.0184 0.0644 -1.0000 -1.0000 0802752 1596139712.50 151.4105 60.0011 32.0000 1.9862 1.9879 397.3116 397.7197 0.0644 -1.0000 -1.0000 0802822 1596139712.60 151.4272 60.0011 32.0000 1.9875 1.9891 397.1417 397.5484 0.0642 -1.0000 -1.0000 0803062 1596139712.70 151.4272 60.0011 32.0000 1.9862 1.9879 397.4544 397.8605 0.0642 -1.0000 -1.0000 0803122 1596139712.80 151.4272 60.0011 32.0000 1.9855 1.9872 397.5745 397.9834 0.0646 -1.0000 -1.0000 0803192 1596139712.90 151.4272 60.0011 32.0000 1.9855 1.9871 397.6133 398.0213 0.0643 -1.0000 -1.0000 0803262 1596139713.00 151.4272 60.0011 32.0000 1.9857 1.9873 397.4851 397.8923 0.0643 -1.0000 -1.0000 0803322 1596139713.10 151.4711 60.0011 32.0000 1.9863 1.9880 397.3300 397.7364 0.0643 -1.0000 -1.0000 0803392 1596139713.20 151.4711 60.0011 32.0000 1.9863 1.9880 397.4195 397.8288 0.0645 -1.0000 -1.0000 0803462 1596139713.30 151.4711 60.0011 32.0000 1.9866 1.9883 397.4302 397.8374 0.0642 -1.0000 -1.0000 0803522 1596139713.40 151.4711 60.0011 32.0000 1.9848 1.9865 397.5925 397.9997 0.0643 -1.0000 -1.0000 0803592 1596139713.50 151.4711 60.0011 32.0000 1.9872 1.9889 397.8244 398.2322 0.0643 -1.0000 -1.0000 0803662 1596139713.60 151.7156 60.0011 32.0000 1.9859 1.9876 397.7865 398.1952 0.0645 -1.0000 -1.0000 0803722 1596139713.70 151.8722 60.0011 32.0000 1.9863 1.9880 397.2894 397.6970 0.0643 -1.0000 -1.0000 0804021 1596139713.80 151.8722 60.0011 32.0000 1.9861 1.9878 397.1692 397.5773 0.0645 -1.0000 -1.0000 0804081 1596139713.90 151.8722 60.0011 32.0000 1.9869 1.9886 397.3983 397.8066 0.0645 -1.0000 -1.0000 0804141 1596139714.00 151.8722 60.0011 32.0000 1.9866 1.9883 397.5963 398.0049 0.0645 -1.0000 -1.0000 0804221 1596139714.10 151.8722 60.0011 32.0000 1.9850 1.9867 397.4440 397.8517 0.0643 -1.0000 -1.0000 0804281 1596139714.20 151.4127 60.0011 32.0000 1.9864 1.9881 397.1707 397.5776 0.0643 -1.0000 -1.0000 0804341 1596139714.30 151.4127 60.0011 32.0000 1.9861 1.9878 397.1285 397.5357 0.0643 -1.0000 -1.0000 0804411 1596139714.40 151.4127 60.0011 32.0000 1.9865 1.9881 397.4858 397.8931 0.0644 -1.0000 -1.0000 0804481 1596139714.50 151.4127 60.0011 32.0000 1.9853 1.9870 397.7796 398.1883 0.0644 -1.0000 -1.0000 0804541 1596139714.60 151.4127 60.0011 32.0000 1.9845 1.9862 397.6201 398.0279 0.0643 -1.0000 -1.0000 0804611 1596139714.70 151.4020 60.0015 32.0000 1.9837 1.9853 397.5563 397.9644 0.0644 -1.0000 -1.0000 0804711 1596139714.80 151.3953 60.0017 32.0000 1.9864 1.9881 397.4215 397.8292 0.0643 -1.0000 -1.0000 0804771 1596139714.90 151.3953 60.0017 32.0000 1.9851 1.9868 397.2786 397.6856 0.0643 -1.0000 -1.0000 0804841 1596139715.00 151.3953 60.0017 32.0000 1.9872 1.9888 397.3980 397.8067 0.0644 -1.0000 -1.0000 0804911 1596139715.10 151.3953 60.0017 32.0000 1.9856 1.9872 397.6493 398.0568 0.0643 -1.0000 -1.0000 0804971 1596139715.20 151.3953 60.0017 32.0000 1.9853 1.9870 397.4884 397.8963 0.0644 -1.0000 -1.0000 0805261 1596139715.30 151.4322 60.0017 32.0000 1.9857 1.9874 397.4014 397.8088 0.0643 -1.0000 -1.0000 0805321 1596139715.40 151.4322 60.0017 32.0000 1.9836 1.9853 397.1946 397.6018 0.0644 -1.0000 -1.0000 0805381 1596139715.50 151.4322 60.0017 32.0000 1.9843 1.9859 397.3326 397.7407 0.0644 -1.0000 -1.0000 0805451 1596139715.60 151.4322 60.0017 32.0000 1.9837 1.9854 397.5683 397.9768 0.0644 -1.0000 -1.0000 0805521 1596139715.70 151.4322 60.0017 32.0000 1.9847 1.9864 397.6794 398.0873 0.0643 -1.0000 -1.0000 0806260 1596139715.80 151.5531 60.0017 32.0000 1.9850 1.9867 397.8034 398.2120 0.0643 -1.0000 -1.0000 0806320 1596139715.90 151.5614 60.0017 32.0000 1.9877 1.9893 397.4145 397.8220 0.0644 -1.0000 -1.0000 0806380 1596139716.00 151.5614 60.0017 32.0000 1.9854 1.9871 397.3387 397.7465 0.0644 -1.0000 -1.0000 0806490 1596139716.10 151.5614 60.0017 32.0000 1.9864 1.9881 397.4490 397.8571 0.0645 -1.0000 -1.0000 0806550 1596139716.20 151.5614 60.0017 32.0000 1.9836 1.9853 397.7345 398.1436 0.0645 -1.0000 -1.0000 0806740 1596139716.30 151.5010 60.0017 32.0000 1.9833 1.9849 397.5008 397.9088 0.0644 -1.0000 -1.0000 0806810 1596139716.40 151.3314 60.0017 32.0000 1.9851 1.9868 397.2901 397.6975 0.0643 -1.0000 -1.0000 0806870 1596139716.50 151.3314 60.0017 32.0000 1.9858 1.9874 397.1715 397.5792 0.0644 -1.0000 -1.0000 0806940 1596139716.60 151.3314 60.0017 32.0000 1.9861 1.9878 397.4680 397.8762 0.0643 -1.0000 -1.0000 0807010 1596139716.70 151.3314 60.0017 32.0000 1.9859 1.9875 397.8925 398.3010 0.0644 -1.0000 -1.0000 0807080 1596139716.80 151.3314 60.0017 32.0000 1.9843 1.9860 397.7820 398.1902 0.0644 -1.0000 -1.0000 0807140 1596139716.90 151.2717 60.0017 32.0000 1.9855 1.9872 397.6131 398.0215 0.0644 -1.0000 -1.0000 0807220 1596139717.00 151.2717 60.0017 32.0000 1.9870 1.9887 397.2824 397.6906 0.0645 -1.0000 -1.0000 0807290 1596139717.10 151.2717 60.0017 32.0000 1.9854 1.9870 397.1514 397.5581 0.0642 -1.0000 -1.0000 0807350 1596139717.20 151.2717 60.0017 32.0000 1.9833 1.9850 397.3644 397.7714 0.0643 -1.0000 -1.0000 0807440 1596139717.30 151.2717 60.0017 32.0000 1.9848 1.9865 397.6685 398.0755 0.0642 -1.0000 -1.0000 0807500 1596139717.40 151.4890 60.0017 32.0000 1.9864 1.9880 397.6290 398.0363 0.0643 -1.0000 -1.0000 0807560 1596139717.50 151.6419 60.0017 32.0000 1.9881 1.9898 397.3455 397.7531 0.0644 -1.0000 -1.0000 0807630 1596139717.60 151.6419 60.0017 32.0000 1.9866 1.9883 397.1430 397.5498 0.0642 -1.0000 -1.0000 0807700 1596139717.70 151.6419 60.0017 32.0000 1.9850 1.9867 397.4939 397.9020 0.0644 -1.0000 -1.0000 0807770 1596139717.80 151.6419 60.0017 32.0000 1.9844 1.9861 397.7628 398.1708 0.0644 -1.0000 -1.0000 0807940 1596139717.90 151.6419 60.0017 32.0000 1.9863 1.9880 397.4991 397.9068 0.0643 -1.0000 -1.0000 0808009 1596139718.00 151.2424 60.0017 32.0000 1.9855 1.9872 397.2628 397.6695 0.0643 -1.0000 -1.0000 0808080 1596139718.10 151.2424 60.0017 32.0000 1.9856 1.9873 397.2916 397.6987 0.0643 -1.0000 -1.0000 0808139 1596139718.20 151.2424 60.0017 32.0000 1.9847 1.9864 397.4116 397.8184 0.0642 -1.0000 -1.0000 0808219 1596139718.30 151.2424 60.0017 32.0000 1.9828 1.9844 397.5057 397.9133 0.0643 -1.0000 -1.0000 0808479 1596139718.40 151.2424 60.0017 32.0000 1.9841 1.9858 397.6396 398.0484 0.0645 -1.0000 -1.0000 0808539 1596139718.50 151.3237 60.0017 32.0000 1.9858 1.9875 397.4142 397.8221 0.0644 -1.0000 -1.0000 0808599 1596139718.60 151.3354 60.0017 32.0000 1.9863 1.9880 397.3009 397.7089 0.0645 -1.0000 -1.0000 0808669 1596139718.70 151.3354 60.0017 32.0000 1.9861 1.9878 397.4307 397.8380 0.0642 -1.0000 -1.0000 0808739 1596139718.80 151.3354 60.0017 32.0000 1.9857 1.9874 397.5506 397.9586 0.0644 -1.0000 -1.0000 0808959 1596139718.90 151.3354 60.0017 32.0000 1.9845 1.9862 397.6724 398.0804 0.0644 -1.0000 -1.0000 0809029 1596139719.00 151.3354 60.0017 32.0000 1.9865 1.9882 397.7649 398.1729 0.0643 -1.0000 -1.0000 0809099 1596139719.10 151.6635 60.0017 32.0000 1.9866 1.9882 397.5106 397.9177 0.0643 -1.0000 -1.0000 0809159 1596139719.20 151.6635 60.0017 32.0000 1.9879 1.9896 397.3568 397.7644 0.0644 -1.0000 -1.0000 0809229 1596139719.30 151.6635 60.0017 32.0000 1.9854 1.9871 397.4448 397.8539 0.0645 -1.0000 -1.0000 0810018 1596139719.40 151.6635 60.0017 32.0000 1.9862 1.9879 397.8219 398.2303 0.0644 -1.0000 -1.0000 0810088 1596139719.50 151.6635 60.0017 32.0000 1.9856 1.9873 397.7243 398.1339 0.0646 -1.0000 -1.0000 0810158 1596139719.60 151.5504 60.0014 32.0000 1.9858 1.9874 397.0896 397.4965 0.0643 -1.0000 -1.0000 0810218 1596139719.70 151.5504 60.0014 32.0000 1.9869 1.9886 397.5043 397.9124 0.0645 -1.0000 -1.0000 0810298 1596139719.80 151.5504 60.0014 32.0000 1.9855 1.9872 397.7245 398.1326 0.0643 -1.0000 -1.0000 0810358 1596139719.90 151.5504 60.0014 32.0000 1.9862 1.9879 397.7568 398.1650 0.0644 -1.0000 -1.0000 0810418 1596139720.00 151.5504 60.0014 32.0000 1.9879 1.9896 397.3689 397.7763 0.0643 -1.0000 -1.0000 0810488 1596139720.10 151.4223 60.0014 32.0000 1.9881 1.9898 397.2798 397.6869 0.0643 -1.0000 -1.0000 0810558 1596139720.20 151.2786 60.0014 32.0000 1.9853 1.9869 397.2884 397.6965 0.0644 -1.0000 -1.0000 0810618 1596139720.30 151.2786 60.0014 32.0000 1.9844 1.9861 397.5538 397.9624 0.0645 -1.0000 -1.0000 0810698 1596139720.40 151.2786 60.0014 32.0000 1.9846 1.9863 397.5391 397.9465 0.0643 -1.0000 -1.0000 0810758 1596139720.50 151.2786 60.0014 32.0000 1.9837 1.9854 397.6410 398.0494 0.0644 -1.0000 -1.0000 0810818 1596139720.60 151.2786 60.0014 32.0000 1.9855 1.9872 397.3864 397.7937 0.0643 -1.0000 -1.0000 0810898 1596139720.70 151.6058 60.0014 32.0000 1.9858 1.9875 397.4683 397.8757 0.0644 -1.0000 -1.0000 0810958 1596139720.80 151.6058 60.0014 32.0000 1.9843 1.9860 397.6020 398.0094 0.0641 -1.0000 -1.0000 0811248 1596139720.90 151.6058 60.0014 32.0000 1.9841 1.9858 397.7707 398.1784 0.0644 -1.0000 -1.0000 0811318 1596139721.00 151.6058 60.0014 32.0000 1.9851 1.9867 397.6617 398.0697 0.0644 -1.0000 -1.0000 0811378 1596139721.10 151.6058 60.0014 32.0000 1.9844 1.9861 397.4684 397.8763 0.0644 -1.0000 -1.0000 0811448 1596139721.20 151.4963 60.0014 32.0000 1.9853 1.9870 397.2634 397.6699 0.0642 -1.0000 -1.0000 0811518 1596139721.30 151.4963 60.0014 32.0000 1.9858 1.9875 397.3392 397.7461 0.0643 -1.0000 -1.0000 0811578 1596139721.40 151.4963 60.0014 32.0000 1.9853 1.9869 397.7368 398.1459 0.0646 -1.0000 -1.0000 0811698 1596139721.50 151.4963 60.0014 32.0000 1.9847 1.9863 397.7885 398.1966 0.0644 -1.0000 -1.0000 0811778 1596139721.60 151.4963 60.0014 32.0000 1.9842 1.9859 397.7185 398.1271 0.0644 -1.0000 -1.0000 0811838 1596139721.70 151.4892 60.0014 32.0000 1.9861 1.9878 397.5084 397.9177 0.0647 -1.0000 -1.0000 0811918 1596139721.80 151.4054 60.0014 32.0000 1.9847 1.9864 397.6004 398.0077 0.0642 -1.0000 -1.0000 0811978 1596139721.90 151.4054 60.0014 32.0000 1.9840 1.9856 397.7027 398.1103 0.0643 -1.0000 -1.0000 0812168 1596139722.00 151.4054 60.0014 32.0000 1.9849 1.9865 397.7460 398.1549 0.0646 -1.0000 -1.0000 0812248 1596139722.10 151.4054 60.0014 32.0000 1.9857 1.9873 397.5146 397.9228 0.0644 -1.0000 -1.0000 0812307 1596139722.20 151.4054 60.0014 32.0000 1.9877 1.9894 397.2286 397.6358 0.0643 -1.0000 -1.0000 0812368 1596139722.30 151.5694 60.0014 32.0000 1.9868 1.9884 397.3587 397.7658 0.0643 -1.0000 -1.0000 0812438 1596139722.40 151.5694 60.0014 32.0000 1.9861 1.9878 397.7236 398.1317 0.0644 -1.0000 -1.0000 0812947 1596139722.50 151.5694 60.0014 32.0000 1.9857 1.9874 397.7781 398.1864 0.0644 -1.0000 -1.0000 0813017 1596139722.60 151.5694 60.0014 32.0000 1.9849 1.9865 397.7600 398.1689 0.0645 -1.0000 -1.0000 0813087 1596139722.70 151.5694 60.0014 32.0000 1.9839 1.9856 397.6541 398.0623 0.0645 -1.0000 -1.0000 0813157 1596139722.80 151.5699 60.0014 32.0000 1.9854 1.9871 397.4325 397.8408 0.0644 -1.0000 -1.0000 0813217 1596139722.90 151.5856 60.0014 32.0000 1.9849 1.9866 397.6716 398.0794 0.0644 -1.0000 -1.0000 0813507 1596139723.00 151.5856 60.0014 32.0000 1.9843 1.9860 397.6378 398.0469 0.0646 -1.0000 -1.0000 0813567 1596139723.10 151.5856 60.0014 32.0000 1.9831 1.9848 397.7547 398.1634 0.0644 -1.0000 -1.0000 0813627 1596139723.20 151.5856 60.0014 32.0000 1.9864 1.9881 397.6277 398.0373 0.0645 -1.0000 -1.0000 0813707 1596139723.30 151.5856 60.0014 32.0000 1.9875 1.9892 397.2995 397.7070 0.0644 -1.0000 -1.0000 0813767 1596139723.40 151.5856 60.0014 32.0000 1.9864 1.9880 397.3064 397.7133 0.0642 -1.0000 -1.0000 0813827 1596139723.50 151.5856 60.0014 32.0000 1.9852 1.9868 397.6373 398.0431 0.0641 -1.0000 -1.0000 0813917 1596139723.60 151.5856 60.0014 32.0000 1.9841 1.9858 397.7569 398.1652 0.0645 -1.0000 -1.0000 0813977 1596139723.70 151.5856 60.0014 32.0000 1.9842 1.9859 397.5924 398.0005 0.0644 -1.0000 -1.0000 0814047 1596139723.80 151.5856 60.0014 32.0000 1.9863 1.9880 397.6455 398.0538 0.0644 -1.0000 -1.0000 0814116 1596139723.90 151.5063 60.0014 32.0000 1.9858 1.9875 397.6028 398.0107 0.0644 -1.0000 -1.0000 0814196 1596139724.00 151.5009 60.0014 32.0000 1.9847 1.9864 397.6020 398.0087 0.0643 -1.0000 -1.0000 0814267 1596139724.10 151.5009 60.0014 32.0000 1.9830 1.9847 397.7566 398.1643 0.0643 -1.0000 -1.0000 0814326 1596139724.20 151.5009 60.0014 32.0000 1.9836 1.9853 397.8308 398.2384 0.0643 -1.0000 -1.0000 0814386 1596139724.30 151.5009 60.0014 32.0000 1.9858 1.9874 397.6258 398.0339 0.0643 -1.0000 -1.0000 0814466 1596139724.40 151.5009 60.0014 32.0000 1.9857 1.9874 397.2206 397.6279 0.0644 -1.0000 -1.0000 0814526 1596139724.50 151.4913 60.0014 32.0000 1.9855 1.9871 397.1121 397.5196 0.0644 -1.0000 -1.0000 0815256 1596139724.60 151.4905 60.0014 32.0000 1.9844 1.9861 397.4597 397.8678 0.0645 -1.0000 -1.0000 0815326 1596139724.70 151.4905 60.0014 32.0000 1.9815 1.9832 397.8637 398.2726 0.0645 -1.0000 -1.0000 0815386 1596139724.80 151.4905 60.0014 32.0000 1.9836 1.9853 397.7343 398.1424 0.0644 -1.0000 -1.0000 0815456 1596139724.90 151.4905 60.0014 32.0000 1.9848 1.9865 397.6332 398.0410 0.0643 -1.0000 -1.0000 0815526 1596139725.00 151.4905 60.0014 32.0000 1.9852 1.9868 397.4822 397.8911 0.0645 -1.0000 -1.0000 0815586 1596139725.10 151.4806 60.0012 32.0000 1.9864 1.9880 397.6385 398.0464 0.0644 -1.0000 -1.0000 0815646 1596139725.20 151.4806 60.0012 32.0000 1.9830 1.9847 397.7452 398.1544 0.0646 -1.0000 -1.0000 0815726 1596139725.30 151.4806 60.0012 32.0000 1.9827 1.9844 397.7628 398.1720 0.0645 -1.0000 -1.0000 0815786 1596139725.40 151.4806 60.0012 32.0000 1.9835 1.9852 397.7486 398.1571 0.0644 -1.0000 -1.0000 0815846 1596139725.50 151.4806 60.0012 32.0000 1.9850 1.9867 397.6613 398.0683 0.0642 -1.0000 -1.0000 0815925 1596139725.60 151.4806 60.0012 32.0000 1.9856 1.9873 397.3543 397.7618 0.0643 -1.0000 -1.0000 0815986 1596139725.70 151.4417 60.0012 32.0000 1.9852 1.9868 397.3631 397.7706 0.0643 -1.0000 -1.0000 0816056 1596139725.80 151.4417 60.0012 32.0000 1.9853 1.9870 397.6900 398.0972 0.0642 -1.0000 -1.0000 0816115 1596139725.90 151.4417 60.0012 32.0000 1.9848 1.9865 397.7581 398.1660 0.0644 -1.0000 -1.0000 0816186 1596139726.00 151.4417 60.0012 32.0000 1.9847 1.9864 397.7249 398.1328 0.0643 -1.0000 -1.0000 0816325 1596139726.10 151.4417 60.0012 32.0000 1.9854 1.9870 397.6717 398.0798 0.0643 -1.0000 -1.0000 0816385 1596139726.20 151.4417 60.0012 32.0000 1.9844 1.9860 397.8027 398.2101 0.0643 -1.0000 -1.0000 0816445 1596139726.30 151.4417 60.0012 32.0000 1.9827 1.9844 397.8645 398.2731 0.0644 -1.0000 -1.0000 0816525 1596139726.40 151.4417 60.0012 32.0000 1.9837 1.9854 397.8553 398.2641 0.0644 -1.0000 -1.0000 0816585 1596139726.50 151.4417 60.0012 32.0000 1.9848 1.9865 397.7727 398.1810 0.0645 -1.0000 -1.0000 0816815 1596139726.60 151.4417 60.0012 32.0000 1.9853 1.9870 397.5175 397.9258 0.0644 -1.0000 -1.0000 0816885 1596139726.70 151.4417 60.0012 32.0000 1.9844 1.9860 397.3585 397.7667 0.0644 -1.0000 -1.0000 0816955 1596139726.80 151.6451 60.0012 32.0000 1.9860 1.9877 397.5893 397.9979 0.0645 -1.0000 -1.0000 0817015 1596139726.90 151.6451 60.0012 32.0000 1.9832 1.9849 397.9444 398.3514 0.0642 -1.0000 -1.0000 0817085 1596139727.00 151.6451 60.0012 32.0000 1.9838 1.9855 397.9453 398.3544 0.0644 -1.0000 -1.0000 0817795 1596139727.10 151.6451 60.0012 32.0000 1.9842 1.9859 397.8554 398.2637 0.0644 -1.0000 -1.0000 0817855 1596139727.20 151.6451 60.0012 32.0000 1.9851 1.9868 397.7484 398.1573 0.0644 -1.0000 -1.0000 0817925 1596139727.30 151.5422 60.0012 32.0000 1.9858 1.9875 397.6507 398.0581 0.0643 -1.0000 -1.0000 0817995 1596139727.40 151.4989 60.0012 32.0000 1.9836 1.9853 397.7427 398.1508 0.0644 -1.0000 -1.0000 0818055 1596139727.50 151.4989 60.0012 32.0000 1.9825 1.9841 397.7699 398.1768 0.0643 -1.0000 -1.0000 0818125 1596139727.60 151.4989 60.0012 32.0000 1.9832 1.9849 397.8333 398.2405 0.0641 -1.0000 -1.0000 0818185 1596139727.70 151.4989 60.0012 32.0000 1.9845 1.9862 397.6831 398.0922 0.0646 -1.0000 -1.0000 0818265 1596139727.80 151.4989 60.0012 32.0000 1.9867 1.9883 397.5686 397.9781 0.0647 -1.0000 -1.0000 0818324 1596139727.90 151.4989 60.0012 32.0000 1.9856 1.9873 397.4075 397.8164 0.0645 -1.0000 -1.0000 0818385 1596139728.00 151.4989 60.0012 32.0000 1.9855 1.9872 397.5785 397.9872 0.0645 -1.0000 -1.0000 0818455 1596139728.10 151.4033 60.0012 32.0000 1.9860 1.9877 397.8508 398.2593 0.0644 -1.0000 -1.0000 0818524 1596139728.20 151.4033 60.0012 32.0000 1.9835 1.9852 397.8513 398.2603 0.0645 -1.0000 -1.0000 0818584 1596139728.30 151.4033 60.0012 32.0000 1.9845 1.9862 397.6749 398.0824 0.0643 -1.0000 -1.0000 0818654 1596139728.40 151.4033 60.0012 32.0000 1.9864 1.9880 397.3441 397.7517 0.0644 -1.0000 -1.0000 0818714 1596139728.50 151.3883 60.0012 32.0000 1.9854 1.9870 397.4790 397.8872 0.0644 -1.0000 -1.0000 0819254 1596139728.60 151.3883 60.0012 32.0000 1.9850 1.9867 397.6961 398.1042 0.0644 -1.0000 -1.0000 0819334 1596139728.70 151.3883 60.0012 32.0000 1.9851 1.9867 397.8000 398.2094 0.0647 -1.0000 -1.0000 0819394 1596139728.80 151.3883 60.0012 32.0000 1.9858 1.9875 397.3788 397.7867 0.0643 -1.0000 -1.0000 0819454 1596139728.90 151.3883 60.0012 32.0000 1.9858 1.9875 397.3994 397.8065 0.0643 -1.0000 -1.0000 0819534 1596139729.00 151.3883 60.0012 32.0000 1.9842 1.9859 397.3070 397.7140 0.0643 -1.0000 -1.0000 0819594 1596139729.10 151.3883 60.0012 32.0000 1.9838 1.9855 397.9097 398.3172 0.0644 -1.0000 -1.0000 0819654 1596139729.20 151.3883 60.0012 32.0000 1.9832 1.9848 397.7951 398.2040 0.0644 -1.0000 -1.0000 0819734 1596139729.30 151.3883 60.0012 32.0000 1.9842 1.9859 397.6804 398.0872 0.0642 -1.0000 -1.0000 0819794 1596139729.40 151.3883 60.0012 32.0000 1.9854 1.9871 397.5922 397.9997 0.0643 -1.0000 -1.0000 0819854 1596139729.50 151.3883 60.0012 32.0000 1.9855 1.9872 397.6941 398.1018 0.0643 -1.0000 -1.0000 0819924 1596139729.60 151.3883 60.0012 32.0000 1.9840 1.9857 397.7375 398.1448 0.0643 -1.0000 -1.0000 0819984 1596139729.70 151.6752 60.0007 32.0000 1.9837 1.9854 397.8420 398.2503 0.0645 -1.0000 -1.0000 0820064 1596139729.80 151.7900 60.0005 32.0000 1.9850 1.9867 397.8013 398.2094 0.0643 -1.0000 -1.0000 0820124 1596139729.90 151.7900 60.0005 32.0000 1.9851 1.9868 397.5204 397.9288 0.0644 -1.0000 -1.0000 0820194 1596139730.00 151.7900 60.0005 32.0000 1.9854 1.9871 397.3105 397.7191 0.0646 -1.0000 -1.0000 0820264 1596139730.10 151.7900 60.0005 32.0000 1.9852 1.9869 397.1489 397.5563 0.0644 -1.0000 -1.0000 0820444 1596139730.20 151.7900 60.0005 32.0000 1.9846 1.9863 397.6313 398.0395 0.0643 -1.0000 -1.0000 0820503 1596139730.30 151.7900 60.0005 32.0000 1.9833 1.9850 397.7851 398.1936 0.0645 -1.0000 -1.0000 0820583 1596139730.40 151.7900 60.0005 32.0000 1.9838 1.9855 397.8079 398.2177 0.0645 -1.0000 -1.0000 0820643 1596139730.50 151.7900 60.0005 32.0000 1.9856 1.9873 397.5546 397.9621 0.0644 -1.0000 -1.0000 0820713 1596139730.60 151.7900 60.0005 32.0000 1.9861 1.9878 397.3842 397.7917 0.0643 -1.0000 -1.0000 0820953 1596139730.70 151.7900 60.0005 32.0000 1.9843 1.9860 397.5807 397.9880 0.0642 -1.0000 -1.0000 0821013 1596139730.80 151.6049 60.0005 32.0000 1.9842 1.9859 397.8235 398.2314 0.0644 -1.0000 -1.0000 0821083 1596139730.90 151.4367 60.0005 32.0000 1.9856 1.9872 397.7423 398.1490 0.0642 -1.0000 -1.0000 0821153 1596139731.00 151.4367 60.0005 32.0000 1.9847 1.9864 397.6508 398.0602 0.0646 -1.0000 -1.0000 0821213 1596139731.10 151.4367 60.0005 32.0000 1.9857 1.9874 397.3957 397.8037 0.0644 -1.0000 -1.0000 0821493 1596139731.20 151.4367 60.0005 32.0000 1.9882 1.9899 397.3193 397.7278 0.0644 -1.0000 -1.0000 0821563 1596139731.30 151.4367 60.0005 32.0000 1.9867 1.9883 397.5077 397.9152 0.0643 -1.0000 -1.0000 0821623 1596139731.40 151.4020 60.0005 32.0000 1.9842 1.9859 397.8312 398.2397 0.0644 -1.0000 -1.0000 0821683 1596139731.50 151.4020 60.0005 32.0000 1.9832 1.9849 397.8178 398.2263 0.0645 -1.0000 -1.0000 0821763 1596139731.60 151.4020 60.0005 32.0000 1.9850 1.9867 397.4380 397.8462 0.0643 -1.0000 -1.0000 0822203 1596139731.70 151.4020 60.0005 32.0000 1.9863 1.9880 397.3226 397.7298 0.0643 -1.0000 -1.0000 0822283 1596139731.80 151.4020 60.0005 32.0000 1.9856 1.9873 397.3429 397.7508 0.0643 -1.0000 -1.0000 0822343 1596139731.90 151.4566 60.0005 32.0000 1.9845 1.9861 397.4715 397.8790 0.0644 -1.0000 -1.0000 0822403 1596139732.00 151.6473 60.0005 32.0000 1.9842 1.9859 397.6141 398.0231 0.0644 -1.0000 -1.0000 0822473 1596139732.10 151.6473 60.0005 32.0000 1.9858 1.9875 397.8186 398.2260 0.0643 -1.0000 -1.0000 0822543 1596139732.20 151.6473 60.0005 32.0000 1.9849 1.9865 397.7469 398.1544 0.0643 -1.0000 -1.0000 0822602 1596139732.30 151.6473 60.0005 32.0000 1.9844 1.9861 397.4849 397.8934 0.0645 -1.0000 -1.0000 0822673 1596139732.40 151.6473 60.0005 32.0000 1.9859 1.9875 397.5300 397.9386 0.0644 -1.0000 -1.0000 0822732 1596139732.50 151.4944 60.0005 32.0000 1.9836 1.9853 397.5463 397.9545 0.0644 -1.0000 -1.0000 0822802 1596139732.60 151.4944 60.0005 32.0000 1.9833 1.9850 397.8020 398.2098 0.0643 -1.0000 -1.0000 0822872 1596139732.70 151.4944 60.0005 32.0000 1.9842 1.9859 397.4799 397.8879 0.0644 -1.0000 -1.0000 0823062 1596139732.80 151.4944 60.0005 32.0000 1.9848 1.9865 397.1495 397.5568 0.0643 -1.0000 -1.0000 0823122 1596139732.90 151.4944 60.0005 32.0000 1.9851 1.9867 397.3938 397.8013 0.0644 -1.0000 -1.0000 0823202 1596139733.00 151.4951 60.0005 32.0000 1.9824 1.9840 397.4887 397.8966 0.0644 -1.0000 -1.0000 0823262 1596139733.10 151.5175 60.0005 32.0000 1.9842 1.9859 397.6002 398.0085 0.0645 -1.0000 -1.0000 0823322 1596139733.20 151.5175 60.0005 32.0000 1.9857 1.9874 397.5799 397.9889 0.0645 -1.0000 -1.0000 0823762 1596139733.30 151.5175 60.0005 32.0000 1.9856 1.9873 397.3934 397.8015 0.0644 -1.0000 -1.0000 0823822 1596139733.40 151.5175 60.0005 32.0000 1.9883 1.9900 397.3345 397.7424 0.0644 -1.0000 -1.0000 0823892 1596139733.50 151.5175 60.0005 32.0000 1.9857 1.9873 397.5537 397.9619 0.0644 -1.0000 -1.0000 0823962 1596139733.60 151.7595 60.0005 32.0000 1.9842 1.9859 397.5047 397.9124 0.0644 -1.0000 -1.0000 0824022 1596139733.70 151.7595 60.0005 32.0000 1.9860 1.9877 397.6762 398.0843 0.0644 -1.0000 -1.0000 0824222 1596139733.80 151.7595 60.0005 32.0000 1.9873 1.9889 397.5263 397.9339 0.0643 -1.0000 -1.0000 0824302 1596139733.90 151.7595 60.0005 32.0000 1.9889 1.9905 397.3195 397.7266 0.0643 -1.0000 -1.0000 0824362 1596139734.00 151.7595 60.0005 32.0000 1.9873 1.9890 397.2130 397.6206 0.0644 -1.0000 -1.0000 0824442 1596139734.10 151.6782 60.0005 32.0000 1.9863 1.9880 397.5670 397.9749 0.0644 -1.0000 -1.0000 0824501 1596139734.20 151.6373 60.0005 32.0000 1.9843 1.9860 397.7427 398.1514 0.0644 -1.0000 -1.0000 0824562 1596139734.30 151.6373 60.0005 32.0000 1.9844 1.9860 397.6805 398.0892 0.0645 -1.0000 -1.0000 0824642 1596139734.40 151.6373 60.0005 32.0000 1.9844 1.9861 397.6449 398.0537 0.0645 -1.0000 -1.0000 0824701 1596139734.50 151.6373 60.0005 32.0000 1.9886 1.9902 397.2979 397.7052 0.0642 -1.0000 -1.0000 0824771 1596139734.60 151.6373 60.0005 32.0000 1.9856 1.9873 397.2584 397.6671 0.0645 -1.0000 -1.0000 0824841 1596139734.70 151.6373 60.0005 32.0000 1.9831 1.9848 397.3967 397.8041 0.0643 -1.0000 -1.0000 0825041 1596139734.80 151.3774 60.0015 32.0000 1.9840 1.9857 397.5579 397.9658 0.0644 -1.0000 -1.0000 0825111 1596139734.90 151.3774 60.0015 32.0000 1.9853 1.9869 397.4124 397.8206 0.0645 -1.0000 -1.0000 0825181 1596139735.00 151.3774 60.0015 32.0000 1.9862 1.9879 397.1640 397.5722 0.0645 -1.0000 -1.0000 0825241 1596139735.10 151.3774 60.0015 32.0000 1.9863 1.9879 397.3617 397.7697 0.0644 -1.0000 -1.0000 0825301 1596139735.20 151.3774 60.0015 32.0000 1.9863 1.9880 397.4769 397.8848 0.0644 -1.0000 -1.0000 0825741 1596139735.30 151.5594 60.0015 32.0000 1.9836 1.9853 397.6881 398.0967 0.0645 -1.0000 -1.0000 0825801 1596139735.40 151.6091 60.0015 32.0000 1.9839 1.9856 397.7483 398.1579 0.0646 -1.0000 -1.0000 0825861 1596139735.50 151.6091 60.0015 32.0000 1.9872 1.9889 397.4947 397.9024 0.0644 -1.0000 -1.0000 0825931 1596139735.60 151.6091 60.0015 32.0000 1.9877 1.9893 397.3183 397.7262 0.0644 -1.0000 -1.0000 0826001 1596139735.70 151.6091 60.0015 32.0000 1.9857 1.9873 397.3054 397.7134 0.0644 -1.0000 -1.0000 0826241 1596139735.80 151.6091 60.0015 32.0000 1.9861 1.9878 397.3894 397.7975 0.0644 -1.0000 -1.0000 0826310 1596139735.90 151.4838 60.0015 32.0000 1.9853 1.9870 397.6150 398.0244 0.0646 -1.0000 -1.0000 0826371 1596139736.00 151.4838 60.0015 32.0000 1.9859 1.9876 397.4581 397.8669 0.0645 -1.0000 -1.0000 0826440 1596139736.10 151.4838 60.0015 32.0000 1.9859 1.9876 397.2470 397.6555 0.0645 -1.0000 -1.0000 0826510 1596139736.20 151.4838 60.0015 32.0000 1.9855 1.9872 397.1967 397.6045 0.0644 -1.0000 -1.0000 0826730 1596139736.30 151.4838 60.0015 32.0000 1.9842 1.9859 397.4372 397.8449 0.0644 -1.0000 -1.0000 0826810 1596139736.40 151.4838 60.0015 32.0000 1.9838 1.9855 397.5806 397.9892 0.0645 -1.0000 -1.0000 0826870 1596139736.50 151.3562 60.0015 32.0000 1.9845 1.9861 397.5877 397.9974 0.0646 -1.0000 -1.0000 0826930 1596139736.60 151.2763 60.0015 32.0000 1.9858 1.9875 397.5017 397.9097 0.0643 -1.0000 -1.0000 0827010 1596139736.70 151.2763 60.0015 32.0000 1.9854 1.9871 397.3685 397.7761 0.0643 -1.0000 -1.0000 0827070 1596139736.80 151.2763 60.0015 32.0000 1.9851 1.9868 397.6263 398.0332 0.0642 -1.0000 -1.0000 0827550 1596139736.90 151.2763 60.0015 32.0000 1.9838 1.9854 397.5700 397.9777 0.0644 -1.0000 -1.0000 0827620 1596139737.00 151.2763 60.0015 32.0000 1.9838 1.9855 397.7138 398.1222 0.0644 -1.0000 -1.0000 0827680 1596139737.10 151.6895 60.0015 32.0000 1.9868 1.9884 397.3976 397.8049 0.0643 -1.0000 -1.0000 0827740 1596139737.20 151.6895 60.0015 32.0000 1.9869 1.9886 397.3876 397.7953 0.0644 -1.0000 -1.0000 0827820 1596139737.30 151.6895 60.0015 32.0000 1.9861 1.9877 397.4845 397.8917 0.0643 -1.0000 -1.0000 0828010 1596139737.40 151.6895 60.0015 32.0000 1.9850 1.9866 397.5648 397.9722 0.0643 -1.0000 -1.0000 0828070 1596139737.50 151.6895 60.0015 32.0000 1.9841 1.9858 397.6496 398.0574 0.0644 -1.0000 -1.0000 0828140 1596139737.60 151.6375 60.0015 32.0000 1.9849 1.9865 397.7930 398.2013 0.0645 -1.0000 -1.0000 0828199 1596139737.70 151.5594 60.0015 32.0000 1.9855 1.9871 397.6493 398.0584 0.0645 -1.0000 -1.0000 0828280 1596139737.80 151.5594 60.0015 32.0000 1.9861 1.9878 397.3574 397.7658 0.0645 -1.0000 -1.0000 0828460 1596139737.90 151.5594 60.0015 32.0000 1.9850 1.9867 397.2303 397.6378 0.0644 -1.0000 -1.0000 0828519 1596139738.00 151.5594 60.0015 32.0000 1.9855 1.9872 397.3225 397.7303 0.0644 -1.0000 -1.0000 0828599 1596139738.10 151.5594 60.0015 32.0000 1.9852 1.9869 397.5111 397.9199 0.0645 -1.0000 -1.0000 0828659 1596139738.20 151.5594 60.0015 32.0000 1.9847 1.9864 397.6807 398.0889 0.0645 -1.0000 -1.0000 0828719 1596139738.30 151.5346 60.0015 32.0000 1.9861 1.9878 397.4874 397.8948 0.0643 -1.0000 -1.0000 0828789 1596139738.40 151.5346 60.0015 32.0000 1.9848 1.9865 397.2357 397.6434 0.0643 -1.0000 -1.0000 0828849 1596139738.50 151.5346 60.0015 32.0000 1.9870 1.9887 397.3104 397.7187 0.0646 -1.0000 -1.0000 0828979 1596139738.60 151.5346 60.0015 32.0000 1.9846 1.9863 397.6046 398.0122 0.0643 -1.0000 -1.0000 0829059 1596139738.70 151.5346 60.0015 32.0000 1.9847 1.9863 397.6444 398.0529 0.0644 -1.0000 -1.0000 0829129 1596139738.80 151.5346 60.0015 32.0000 1.9864 1.9881 397.7081 398.1158 0.0643 -1.0000 -1.0000 0829249 1596139738.90 151.5346 60.0015 32.0000 1.9866 1.9883 397.1613 397.5687 0.0644 -1.0000 -1.0000 0829319 1596139739.00 151.5346 60.0015 32.0000 1.9876 1.9893 397.2558 397.6635 0.0644 -1.0000 -1.0000 0829389 1596139739.10 151.5346 60.0015 32.0000 1.9863 1.9880 397.2601 397.6681 0.0644 -1.0000 -1.0000 0829449 1596139739.20 151.5346 60.0015 32.0000 1.9858 1.9875 397.6689 398.0778 0.0645 -1.0000 -1.0000 0829519 1596139739.30 151.5346 60.0015 32.0000 1.9868 1.9885 397.3886 397.7963 0.0644 -1.0000 -1.0000 0829769 1596139739.40 151.5133 60.0015 32.0000 1.9874 1.9891 397.0987 397.5072 0.0646 -1.0000 -1.0000 0829829 1596139739.50 151.5133 60.0015 32.0000 1.9873 1.9890 397.3607 397.7681 0.0643 -1.0000 -1.0000 0829909 1596139739.60 151.5133 60.0015 32.0000 1.9838 1.9855 397.6902 398.0982 0.0644 -1.0000 -1.0000 0829969 1596139739.70 151.5133 60.0015 32.0000 1.9841 1.9857 397.7100 398.1181 0.0644 -1.0000 -1.0000 0830038 1596139739.80 151.5133 60.0015 32.0000 1.9854 1.9870 397.5396 397.9478 0.0644 -1.0000 -1.0000 0830108 1596139739.90 151.4577 60.0009 32.0000 1.9852 1.9869 397.4315 397.8388 0.0643 -1.0000 -1.0000 0830169 1596139740.00 151.3925 60.0002 32.0000 1.9861 1.9878 397.2024 397.6094 0.0644 -1.0000 -1.0000 0830238 1596139740.10 151.3925 60.0002 32.0000 1.9857 1.9874 397.5104 397.9191 0.0645 -1.0000 -1.0000 0830298 1596139740.20 151.3925 60.0002 32.0000 1.9840 1.9857 397.7947 398.2037 0.0645 -1.0000 -1.0000 0830369 1596139740.30 151.3925 60.0002 32.0000 1.9845 1.9862 397.6556 398.0644 0.0645 -1.0000 -1.0000 0830748 1596139740.40 151.3925 60.0002 32.0000 1.9866 1.9883 397.2511 397.6596 0.0645 -1.0000 -1.0000 0830808 1596139740.50 151.3223 60.0002 32.0000 1.9872 1.9889 397.2333 397.6407 0.0643 -1.0000 -1.0000 0830878 1596139740.60 151.3223 60.0002 32.0000 1.9857 1.9874 397.4515 397.8596 0.0643 -1.0000 -1.0000 0830948 1596139740.70 151.3223 60.0002 32.0000 1.9826 1.9843 397.6648 398.0727 0.0644 -1.0000 -1.0000 0831008 1596139740.80 151.3223 60.0002 32.0000 1.9846 1.9862 397.6915 398.1001 0.0644 -1.0000 -1.0000 0831068 1596139740.90 151.3223 60.0002 32.0000 1.9869 1.9886 397.4967 397.9040 0.0645 -1.0000 -1.0000 0831818 1596139741.00 151.4506 60.0002 32.0000 1.9860 1.9877 397.2663 397.6751 0.0645 -1.0000 -1.0000 0831888 1596139741.10 151.4546 60.0002 32.0000 1.9845 1.9862 397.5612 397.9698 0.0645 -1.0000 -1.0000 0831948 1596139741.20 151.4546 60.0002 32.0000 1.9819 1.9836 397.5737 397.9817 0.0644 -1.0000 -1.0000 0832028 1596139741.30 151.4546 60.0002 32.0000 1.9817 1.9834 397.5549 397.9631 0.0644 -1.0000 -1.0000 0832088 1596139741.40 151.4546 60.0002 32.0000 1.9831 1.9848 397.6557 398.0641 0.0645 -1.0000 -1.0000 0832158 1596139741.50 151.4546 60.0002 32.0000 1.9860 1.9877 397.2402 397.6477 0.0642 -1.0000 -1.0000 0832228 1596139741.60 151.5984 60.0002 32.0000 1.9847 1.9863 397.1622 397.5682 0.0642 -1.0000 -1.0000 0832288 1596139741.70 151.5984 60.0002 32.0000 1.9860 1.9877 397.3402 397.7484 0.0645 -1.0000 -1.0000 0832358 1596139741.80 151.5984 60.0002 32.0000 1.9846 1.9862 397.7711 398.1796 0.0644 -1.0000 -1.0000 0832427 1596139741.90 151.5984 60.0002 32.0000 1.9840 1.9856 397.5579 397.9647 0.0643 -1.0000 -1.0000 0832488 1596139742.00 151.5984 60.0002 32.0000 1.9849 1.9866 397.4394 397.8476 0.0643 -1.0000 -1.0000 0832557 1596139742.10 151.7768 60.0002 32.0000 1.9860 1.9877 397.1996 397.6085 0.0647 -1.0000 -1.0000 0832617 1596139742.20 151.7768 60.0002 32.0000 1.9861 1.9877 397.3987 397.8070 0.0644 -1.0000 -1.0000 0832687 1596139742.30 151.7768 60.0002 32.0000 1.9856 1.9873 397.6321 398.0394 0.0642 -1.0000 -1.0000 0832757 1596139742.40 151.7768 60.0002 32.0000 1.9854 1.9871 397.6111 398.0198 0.0646 -1.0000 -1.0000 0832997 1596139742.50 151.7768 60.0002 32.0000 1.9846 1.9863 397.4535 397.8610 0.0643 -1.0000 -1.0000 0833057 1596139742.60 151.7768 60.0002 32.0000 1.9850 1.9867 397.3779 397.7851 0.0643 -1.0000 -1.0000 0833127 1596139742.70 151.7768 60.0002 32.0000 1.9840 1.9857 397.6697 398.0766 0.0642 -1.0000 -1.0000 0833187 1596139742.80 151.7768 60.0002 32.0000 1.9857 1.9874 397.7033 398.1117 0.0644 -1.0000 -1.0000 0833257 1596139742.90 151.7768 60.0002 32.0000 1.9859 1.9876 397.5267 397.9344 0.0643 -1.0000 -1.0000 0833507 1596139743.00 151.7768 60.0002 32.0000 1.9863 1.9880 397.5090 397.9172 0.0644 -1.0000 -1.0000 0833567 1596139743.10 151.7768 60.0002 32.0000 1.9856 1.9873 397.2523 397.6601 0.0644 -1.0000 -1.0000 0833637 1596139743.20 151.4388 60.0002 32.0000 1.9847 1.9864 397.4150 397.8238 0.0646 -1.0000 -1.0000 0833707 1596139743.30 151.4388 60.0002 32.0000 1.9835 1.9852 397.6465 398.0543 0.0643 -1.0000 -1.0000 0833767 1596139743.40 151.4388 60.0002 32.0000 1.9832 1.9848 397.6748 398.0830 0.0644 -1.0000 -1.0000 0833837 1596139743.50 151.4388 60.0002 32.0000 1.9854 1.9871 397.4293 397.8367 0.0643 -1.0000 -1.0000 0834027 1596139743.60 151.4388 60.0002 32.0000 1.9868 1.9885 397.4610 397.8697 0.0645 -1.0000 -1.0000 0834087 1596139743.70 151.4388 60.0002 32.0000 1.9840 1.9857 397.7004 398.1092 0.0644 -1.0000 -1.0000 0834157 1596139743.80 151.4388 60.0002 32.0000 1.9839 1.9856 397.7088 398.1165 0.0643 -1.0000 -1.0000 0834227 1596139743.90 151.2444 60.0002 32.0000 1.9850 1.9867 397.4768 397.8844 0.0644 -1.0000 -1.0000 0834286 1596139744.00 151.2444 60.0002 32.0000 1.9858 1.9875 397.1783 397.5858 0.0643 -1.0000 -1.0000 0834477 1596139744.10 151.2444 60.0002 32.0000 1.9847 1.9864 397.1058 397.5132 0.0644 -1.0000 -1.0000 0834536 1596139744.20 151.2444 60.0002 32.0000 1.9837 1.9853 397.4190 397.8275 0.0645 -1.0000 -1.0000 0834606 1596139744.30 151.2444 60.0002 32.0000 1.9844 1.9860 397.6212 398.0288 0.0643 -1.0000 -1.0000 0834676 1596139744.40 151.2788 60.0002 32.0000 1.9865 1.9881 397.3666 397.7746 0.0645 -1.0000 -1.0000 0834736 1596139744.50 151.5475 60.0002 32.0000 1.9865 1.9881 397.1873 397.5958 0.0645 -1.0000 -1.0000 0834796 1596139744.60 151.5475 60.0002 32.0000 1.9861 1.9878 397.1626 397.5707 0.0645 -1.0000 -1.0000 0834876 1596139744.70 151.5475 60.0002 32.0000 1.9849 1.9866 397.1858 397.5934 0.0643 -1.0000 -1.0000 0834936 1596139744.80 151.5475 60.0002 32.0000 1.9849 1.9866 397.6028 398.0101 0.0643 -1.0000 -1.0000 0834996 1596139744.90 151.5475 60.0002 32.0000 1.9850 1.9867 397.4871 397.8955 0.0645 -1.0000 -1.0000 0835076 1596139745.00 151.4217 60.0010 32.0000 1.9863 1.9880 397.4821 397.8899 0.0644 -1.0000 -1.0000 0835136 1596139745.10 151.3910 60.0012 32.0000 1.9862 1.9879 397.2073 397.6156 0.0645 -1.0000 -1.0000 0835196 1596139745.20 151.3910 60.0012 32.0000 1.9856 1.9872 397.3532 397.7617 0.0645 -1.0000 -1.0000 0835276 1596139745.30 151.3910 60.0012 32.0000 1.9849 1.9866 397.5917 398.0002 0.0644 -1.0000 -1.0000 0835336 1596139745.40 151.3910 60.0012 32.0000 1.9839 1.9856 397.6641 398.0723 0.0644 -1.0000 -1.0000 0835396 1596139745.50 151.3910 60.0012 32.0000 1.9851 1.9868 397.3064 397.7150 0.0645 -1.0000 -1.0000 0835586 1596139745.60 151.3273 60.0012 32.0000 1.9859 1.9876 397.2060 397.6145 0.0645 -1.0000 -1.0000 0835646 1596139745.70 151.3273 60.0012 32.0000 1.9864 1.9880 397.1295 397.5371 0.0643 -1.0000 -1.0000 0835716 1596139745.80 151.3273 60.0012 32.0000 1.9849 1.9865 397.2224 397.6306 0.0646 -1.0000 -1.0000 0835776 1596139745.90 151.3273 60.0012 32.0000 1.9839 1.9856 397.5160 397.9259 0.0645 -1.0000 -1.0000 0835846 1596139746.00 151.3273 60.0012 32.0000 1.9857 1.9874 397.5176 397.9269 0.0646 -1.0000 -1.0000 0836095 1596139746.10 151.4088 60.0012 32.0000 1.9875 1.9892 397.3278 397.7367 0.0646 -1.0000 -1.0000 0836155 1596139746.20 151.6329 60.0012 32.0000 1.9852 1.9869 397.3433 397.7522 0.0645 -1.0000 -1.0000 0836215 1596139746.30 151.6329 60.0012 32.0000 1.9859 1.9875 397.5691 397.9781 0.0645 -1.0000 -1.0000 0836295 1596139746.40 151.6329 60.0012 32.0000 1.9832 1.9848 397.6738 398.0822 0.0644 -1.0000 -1.0000 0836355 1596139746.50 151.6329 60.0012 32.0000 1.9836 1.9853 397.5821 397.9900 0.0644 -1.0000 -1.0000 0836755 1596139746.60 151.6329 60.0012 32.0000 1.9856 1.9873 397.4530 397.8621 0.0645 -1.0000 -1.0000 0836825 1596139746.70 151.4654 60.0012 32.0000 1.9875 1.9892 397.2112 397.6189 0.0643 -1.0000 -1.0000 0836895 1596139746.80 151.4654 60.0012 32.0000 1.9854 1.9871 397.3749 397.7824 0.0644 -1.0000 -1.0000 0836955 1596139746.90 151.4654 60.0012 32.0000 1.9844 1.9861 397.6806 398.0889 0.0644 -1.0000 -1.0000 0837025 1596139747.00 151.4654 60.0012 32.0000 1.9850 1.9867 397.2489 397.6566 0.0644 -1.0000 -1.0000 0837315 1596139747.10 151.4654 60.0012 32.0000 1.9868 1.9885 397.3876 397.7956 0.0645 -1.0000 -1.0000 0837385 1596139747.20 151.5356 60.0012 32.0000 1.9845 1.9862 397.6140 398.0220 0.0643 -1.0000 -1.0000 0837455 1596139747.30 151.5715 60.0012 32.0000 1.9864 1.9881 397.5749 397.9830 0.0645 -1.0000 -1.0000 0837515 1596139747.40 151.5715 60.0012 32.0000 1.9859 1.9875 397.4371 397.8453 0.0643 -1.0000 -1.0000 0837585 1596139747.50 151.5715 60.0012 32.0000 1.9867 1.9884 397.3015 397.7095 0.0644 -1.0000 -1.0000 0837835 1596139747.60 151.5715 60.0012 32.0000 1.9876 1.9893 397.3794 397.7860 0.0641 -1.0000 -1.0000 0837894 1596139747.70 151.5698 60.0012 32.0000 1.9860 1.9877 397.7095 398.1171 0.0644 -1.0000 -1.0000 0837964 1596139747.80 151.4428 60.0012 32.0000 1.9864 1.9880 397.6834 398.0925 0.0645 -1.0000 -1.0000 0838024 1596139747.90 151.4428 60.0012 32.0000 1.9851 1.9868 397.4944 397.9022 0.0644 -1.0000 -1.0000 0838104 1596139748.00 151.4428 60.0012 32.0000 1.9863 1.9880 397.0919 397.4988 0.0643 -1.0000 -1.0000 0838245 1596139748.10 151.4428 60.0012 32.0000 1.9843 1.9860 397.6544 398.0623 0.0644 -1.0000 -1.0000 0838304 1596139748.20 151.4428 60.0012 32.0000 1.9841 1.9858 397.5771 397.9860 0.0646 -1.0000 -1.0000 0838364 1596139748.30 151.4951 60.0012 32.0000 1.9853 1.9869 397.5196 397.9281 0.0644 -1.0000 -1.0000 0838434 1596139748.40 151.4951 60.0012 32.0000 1.9862 1.9879 397.2770 397.6847 0.0644 -1.0000 -1.0000 0838514 1596139748.50 151.4951 60.0012 32.0000 1.9864 1.9881 397.1282 397.5358 0.0644 -1.0000 -1.0000 0838574 1596139748.60 151.4951 60.0012 32.0000 1.9866 1.9883 397.3393 397.7474 0.0645 -1.0000 -1.0000 0838834 1596139748.70 151.4951 60.0012 32.0000 1.9845 1.9862 397.4200 397.8286 0.0645 -1.0000 -1.0000 0838894 1596139748.80 151.4951 60.0012 32.0000 1.9850 1.9867 397.7173 398.1263 0.0645 -1.0000 -1.0000 0838964 1596139748.90 151.4515 60.0012 32.0000 1.9849 1.9866 397.5655 397.9747 0.0646 -1.0000 -1.0000 0839034 1596139749.00 151.4515 60.0012 32.0000 1.9866 1.9883 397.5149 397.9234 0.0645 -1.0000 -1.0000 0839094 1596139749.10 151.4515 60.0012 32.0000 1.9862 1.9879 397.3946 397.8031 0.0645 -1.0000 -1.0000 0839274 1596139749.20 151.4515 60.0012 32.0000 1.9841 1.9858 397.4406 397.8490 0.0645 -1.0000 -1.0000 0839344 1596139749.30 151.4515 60.0012 32.0000 1.9854 1.9871 397.7725 398.1812 0.0644 -1.0000 -1.0000 0839404 1596139749.40 151.4563 60.0012 32.0000 1.9851 1.9868 397.6327 398.0424 0.0646 -1.0000 -1.0000 0839474 1596139749.50 151.5293 60.0012 32.0000 1.9862 1.9879 397.2330 397.6422 0.0646 -1.0000 -1.0000 0839544 1596139749.60 151.5293 60.0012 32.0000 1.9843 1.9859 397.1869 397.5953 0.0645 -1.0000 -1.0000 0840293 1596139749.70 151.5293 60.0012 32.0000 1.9861 1.9878 397.4228 397.8312 0.0646 -1.0000 -1.0000 0840373 1596139749.80 151.5293 60.0012 32.0000 1.9835 1.9852 397.6797 398.0891 0.0645 -1.0000 -1.0000 0840433 1596139749.90 151.5293 60.0012 32.0000 1.9845 1.9862 397.5114 397.9199 0.0645 -1.0000 -1.0000 0840493 1596139750.00 151.2726 60.0010 32.0000 1.9864 1.9881 397.5183 397.9268 0.0644 -1.0000 -1.0000 0840563 1596139750.10 151.2726 60.0010 32.0000 1.9869 1.9886 397.2319 397.6400 0.0645 -1.0000 -1.0000 0840743 1596139750.20 151.2726 60.0010 32.0000 1.9863 1.9879 397.1349 397.5426 0.0644 -1.0000 -1.0000 0840803 1596139750.30 151.2726 60.0010 32.0000 1.9839 1.9856 397.4810 397.8897 0.0645 -1.0000 -1.0000 0840883 1596139750.40 151.2726 60.0010 32.0000 1.9840 1.9857 397.5294 397.9385 0.0646 -1.0000 -1.0000 0840943 1596139750.50 151.2726 60.0010 32.0000 1.9866 1.9883 397.5823 397.9905 0.0644 -1.0000 -1.0000 0841003 1596139750.60 151.2726 60.0010 32.0000 1.9857 1.9874 397.2631 397.6710 0.0644 -1.0000 -1.0000 0841073 1596139750.70 151.2726 60.0010 32.0000 1.9844 1.9861 397.2832 397.6918 0.0646 -1.0000 -1.0000 0841143 1596139750.80 151.2726 60.0010 32.0000 1.9835 1.9852 397.3530 397.7614 0.0645 -1.0000 -1.0000 0841203 1596139750.90 151.2726 60.0010 32.0000 1.9836 1.9853 397.6136 398.0218 0.0644 -1.0000 -1.0000 0841273 1596139751.00 151.2726 60.0010 32.0000 1.9856 1.9872 397.3849 397.7921 0.0643 -1.0000 -1.0000 0841333 1596139751.10 151.2726 60.0010 32.0000 1.9858 1.9875 397.3517 397.7597 0.0644 -1.0000 -1.0000 0841403 1596139751.20 151.5834 60.0010 32.0000 1.9852 1.9868 397.2484 397.6563 0.0644 -1.0000 -1.0000 0841473 1596139751.30 151.5834 60.0010 32.0000 1.9862 1.9878 397.3676 397.7757 0.0644 -1.0000 -1.0000 0841543 1596139751.40 151.5834 60.0010 32.0000 1.9830 1.9846 397.5842 397.9929 0.0646 -1.0000 -1.0000 0841603 1596139751.50 151.5834 60.0010 32.0000 1.9842 1.9859 397.5453 397.9543 0.0645 -1.0000 -1.0000 0841683 1596139751.60 151.5834 60.0010 32.0000 1.9850 1.9866 397.3484 397.7573 0.0645 -1.0000 -1.0000 0841743 1596139751.70 151.5864 60.0010 32.0000 1.9846 1.9863 397.1303 397.5382 0.0644 -1.0000 -1.0000 0841812 1596139751.80 151.5891 60.0010 32.0000 1.9854 1.9871 397.1060 397.5133 0.0644 -1.0000 -1.0000 0841873 1596139751.90 151.5891 60.0010 32.0000 1.9854 1.9871 397.4392 397.8478 0.0645 -1.0000 -1.0000 0841943 1596139752.00 151.5891 60.0010 32.0000 1.9853 1.9870 397.6824 398.0908 0.0644 -1.0000 -1.0000 0842012 1596139752.10 151.5891 60.0010 32.0000 1.9859 1.9876 397.4431 397.8509 0.0644 -1.0000 -1.0000 0842072 1596139752.20 151.5891 60.0010 32.0000 1.9866 1.9883 397.2134 397.6218 0.0645 -1.0000 -1.0000 0842252 1596139752.30 151.5515 60.0010 32.0000 1.9867 1.9884 397.1889 397.5969 0.0644 -1.0000 -1.0000 0842322 1596139752.40 151.5515 60.0010 32.0000 1.9859 1.9876 397.4477 397.8559 0.0645 -1.0000 -1.0000 0842382 1596139752.50 151.5515 60.0010 32.0000 1.9866 1.9883 397.6619 398.0717 0.0646 -1.0000 -1.0000 0842452 1596139752.60 151.5515 60.0010 32.0000 1.9859 1.9876 397.6064 398.0154 0.0645 -1.0000 -1.0000 0842522 1596139752.70 151.5515 60.0010 32.0000 1.9864 1.9881 397.3102 397.7192 0.0644 -1.0000 -1.0000 0842772 1596139752.80 151.5182 60.0010 32.0000 1.9852 1.9869 397.3205 397.7273 0.0643 -1.0000 -1.0000 0842842 1596139752.90 151.5146 60.0010 32.0000 1.9851 1.9868 397.6743 398.0820 0.0643 -1.0000 -1.0000 0842912 1596139753.00 151.5146 60.0010 32.0000 1.9840 1.9856 397.7742 398.1837 0.0645 -1.0000 -1.0000 0842982 1596139753.10 151.5146 60.0010 32.0000 1.9829 1.9845 397.6656 398.0739 0.0644 -1.0000 -1.0000 0843042 1596139753.20 151.5146 60.0010 32.0000 1.9844 1.9861 397.5200 397.9274 0.0644 -1.0000 -1.0000 0843222 1596139753.30 151.5086 60.0010 32.0000 1.9864 1.9881 397.1906 397.5990 0.0645 -1.0000 -1.0000 0843292 1596139753.40 151.4449 60.0010 32.0000 1.9842 1.9859 397.1336 397.5415 0.0644 -1.0000 -1.0000 0843352 1596139753.50 151.4449 60.0010 32.0000 1.9846 1.9863 397.5965 398.0048 0.0644 -1.0000 -1.0000 0843422 1596139753.60 151.4449 60.0010 32.0000 1.9841 1.9858 397.5096 397.9176 0.0644 -1.0000 -1.0000 0843482 1596139753.70 151.4449 60.0010 32.0000 1.9864 1.9881 397.3711 397.7787 0.0643 -1.0000 -1.0000 0843981 1596139753.80 151.4449 60.0010 32.0000 1.9870 1.9886 397.1536 397.5607 0.0644 -1.0000 -1.0000 0844041 1596139753.90 151.4449 60.0010 32.0000 1.9852 1.9868 397.6139 398.0224 0.0645 -1.0000 -1.0000 0844101 1596139754.00 151.4449 60.0010 32.0000 1.9846 1.9863 397.8264 398.2347 0.0644 -1.0000 -1.0000 0844181 1596139754.10 151.4449 60.0010 32.0000 1.9851 1.9868 397.7304 398.1391 0.0644 -1.0000 -1.0000 0844241 1596139754.20 151.4449 60.0010 32.0000 1.9853 1.9870 397.4876 397.8959 0.0645 -1.0000 -1.0000 0844471 1596139754.30 151.4449 60.0010 32.0000 1.9860 1.9877 397.3212 397.7299 0.0645 -1.0000 -1.0000 0844541 1596139754.40 151.4057 60.0010 32.0000 1.9852 1.9869 397.3745 397.7818 0.0643 -1.0000 -1.0000 0844601 1596139754.50 151.3733 60.0010 32.0000 1.9853 1.9870 397.5622 397.9699 0.0643 -1.0000 -1.0000 0844671 1596139754.60 151.3733 60.0010 32.0000 1.9846 1.9863 397.5971 398.0036 0.0642 -1.0000 -1.0000 0844741 1596139754.70 151.3733 60.0010 32.0000 1.9856 1.9873 397.3054 397.7125 0.0643 -1.0000 -1.0000 0845481 1596139754.80 151.3733 60.0010 32.0000 1.9866 1.9882 397.2050 397.6136 0.0645 -1.0000 -1.0000 0845551 1596139754.90 151.3733 60.0010 32.0000 1.9860 1.9876 397.6147 398.0225 0.0644 -1.0000 -1.0000 0845620 1596139755.00 151.3815 60.0011 32.0000 1.9825 1.9842 397.6407 398.0485 0.0643 -1.0000 -1.0000 0845681 1596139755.10 151.3815 60.0011 32.0000 1.9824 1.9841 397.6129 398.0219 0.0645 -1.0000 -1.0000 0845761 1596139755.20 151.3815 60.0011 32.0000 1.9864 1.9881 397.5424 397.9504 0.0643 -1.0000 -1.0000 0845830 1596139755.30 151.3815 60.0011 32.0000 1.9855 1.9871 397.4275 397.8355 0.0644 -1.0000 -1.0000 0845890 1596139755.40 151.3815 60.0011 32.0000 1.9872 1.9889 397.1402 397.5478 0.0644 -1.0000 -1.0000 0845951 1596139755.50 151.3815 60.0011 32.0000 1.9862 1.9879 397.3843 397.7926 0.0644 -1.0000 -1.0000 0846070 1596139755.60 151.4325 60.0011 32.0000 1.9852 1.9869 397.6434 398.0514 0.0644 -1.0000 -1.0000 0846130 1596139755.70 151.4548 60.0011 32.0000 1.9850 1.9867 397.6559 398.0642 0.0644 -1.0000 -1.0000 0846210 1596139755.80 151.4548 60.0011 32.0000 1.9840 1.9857 397.3081 397.7160 0.0644 -1.0000 -1.0000 0846270 1596139755.90 151.4548 60.0011 32.0000 1.9859 1.9876 397.0296 397.4385 0.0646 -1.0000 -1.0000 0846330 1596139756.00 151.4548 60.0011 32.0000 1.9866 1.9883 397.3821 397.7913 0.0645 -1.0000 -1.0000 0846400 1596139756.10 151.4548 60.0011 32.0000 1.9848 1.9865 397.5751 397.9840 0.0645 -1.0000 -1.0000 0846470 1596139756.20 151.6149 60.0011 32.0000 1.9851 1.9868 397.6270 398.0352 0.0644 -1.0000 -1.0000 0846540 1596139756.30 151.6149 60.0011 32.0000 1.9843 1.9860 397.6125 398.0216 0.0646 -1.0000 -1.0000 0846610 1596139756.40 151.6149 60.0011 32.0000 1.9857 1.9874 397.5436 397.9517 0.0644 -1.0000 -1.0000 0846680 1596139756.50 151.6149 60.0011 32.0000 1.9868 1.9885 397.1070 397.5140 0.0644 -1.0000 -1.0000 0846740 1596139756.60 151.6149 60.0011 32.0000 1.9855 1.9872 397.2268 397.6361 0.0647 -1.0000 -1.0000 0846810 1596139756.70 151.6149 60.0011 32.0000 1.9860 1.9877 397.5311 397.9394 0.0644 -1.0000 -1.0000 0846880 1596139756.80 151.5415 60.0011 32.0000 1.9843 1.9860 397.5416 397.9498 0.0645 -1.0000 -1.0000 0847050 1596139756.90 151.5259 60.0011 32.0000 1.9853 1.9870 397.2620 397.6707 0.0645 -1.0000 -1.0000 0847120 1596139757.00 151.5259 60.0011 32.0000 1.9850 1.9867 397.0450 397.4524 0.0644 -1.0000 -1.0000 0847180 1596139757.10 151.5259 60.0011 32.0000 1.9857 1.9874 397.2232 397.6308 0.0644 -1.0000 -1.0000 0847250 1596139757.20 151.5259 60.0011 32.0000 1.9845 1.9862 397.4788 397.8861 0.0643 -1.0000 -1.0000 0847320 1596139757.30 151.5259 60.0011 32.0000 1.9848 1.9865 397.7084 398.1169 0.0644 -1.0000 -1.0000 0847510 1596139757.40 151.4279 60.0011 32.0000 1.9849 1.9866 397.7024 398.1105 0.0644 -1.0000 -1.0000 0847570 1596139757.50 151.4279 60.0011 32.0000 1.9867 1.9884 397.7647 398.1733 0.0644 -1.0000 -1.0000 0847649 1596139757.60 151.4279 60.0011 32.0000 1.9873 1.9889 397.3496 397.7573 0.0643 -1.0000 -1.0000 0847709 1596139757.70 151.4279 60.0011 32.0000 1.9873 1.9890 397.2926 397.6995 0.0643 -1.0000 -1.0000 0847799 1596139757.80 151.4279 60.0011 32.0000 1.9850 1.9867 397.4561 397.8640 0.0644 -1.0000 -1.0000 0848069 1596139757.90 151.4279 60.0011 32.0000 1.9832 1.9849 397.3513 397.7597 0.0646 -1.0000 -1.0000 0848129 1596139758.00 151.6872 60.0011 32.0000 1.9859 1.9876 397.3117 397.7197 0.0644 -1.0000 -1.0000 0848209 1596139758.10 151.7744 60.0011 32.0000 1.9855 1.9872 397.2200 397.6270 0.0644 -1.0000 -1.0000 0848269 1596139758.20 151.7744 60.0011 32.0000 1.9860 1.9876 397.5553 397.9636 0.0644 -1.0000 -1.0000 0848329 1596139758.30 151.7744 60.0011 32.0000 1.9855 1.9871 397.7828 398.1905 0.0643 -1.0000 -1.0000 0848729 1596139758.40 151.7744 60.0011 32.0000 1.9844 1.9861 397.7480 398.1562 0.0644 -1.0000 -1.0000 0848789 1596139758.50 151.7744 60.0011 32.0000 1.9849 1.9865 397.6839 398.0927 0.0645 -1.0000 -1.0000 0848859 1596139758.60 151.7744 60.0011 32.0000 1.9842 1.9859 397.4668 397.8743 0.0644 -1.0000 -1.0000 0848929 1596139758.70 151.7744 60.0011 32.0000 1.9858 1.9875 397.2212 397.6293 0.0644 -1.0000 -1.0000 0848989 1596139758.80 151.7744 60.0011 32.0000 1.9864 1.9880 397.1639 397.5709 0.0643 -1.0000 -1.0000 0849059 1596139758.90 151.7744 60.0011 32.0000 1.9870 1.9886 397.5276 397.9366 0.0646 -1.0000 -1.0000 0849129 1596139759.00 151.7744 60.0011 32.0000 1.9854 1.9871 397.6620 398.0709 0.0645 -1.0000 -1.0000 0849189 1596139759.10 151.7744 60.0011 32.0000 1.9848 1.9865 397.5013 397.9102 0.0645 -1.0000 -1.0000 0849259 1596139759.20 151.7343 60.0011 32.0000 1.9864 1.9881 397.4340 397.8422 0.0645 -1.0000 -1.0000 0849329 1596139759.30 151.5075 60.0011 32.0000 1.9864 1.9881 397.0894 397.4958 0.0643 -1.0000 -1.0000 0849389 1596139759.40 151.5075 60.0011 32.0000 1.9860 1.9877 397.5400 397.9485 0.0645 -1.0000 -1.0000 0849589 1596139759.50 151.5648 60.0011 32.0000 1.9852 1.9868 397.7829 398.1916 0.0645 -1.0000 -1.0000 0849659 1596139759.60 151.5648 60.0011 32.0000 1.9846 1.9862 397.6779 398.0860 0.0643 -1.0000 -1.0000 0849719 1596139759.70 151.5648 60.0011 32.0000 1.9851 1.9868 397.5626 397.9706 0.0645 -1.0000 -1.0000 0849799 1596139759.80 151.4839 60.0015 32.0000 1.9871 1.9888 397.2303 397.6390 0.0645 -1.0000 -1.0000 0849859 1596139759.90 151.4839 60.0015 32.0000 1.9872 1.9889 397.4418 397.8486 0.0643 -1.0000 -1.0000 0849918 1596139760.00 151.4839 60.0015 32.0000 1.9857 1.9874 397.5707 397.9790 0.0645 -1.0000 -1.0000 0849989 1596139760.10 151.4839 60.0015 32.0000 1.9852 1.9869 397.6329 398.0420 0.0645 -1.0000 -1.0000 0850058 1596139760.20 151.4839 60.0015 32.0000 1.9850 1.9866 397.1834 397.5912 0.0644 -1.0000 -1.0000 0850118 1596139760.30 151.4839 60.0015 32.0000 1.9852 1.9869 397.0078 397.4155 0.0644 -1.0000 -1.0000 0850188 1596139760.40 151.4839 60.0015 32.0000 1.9849 1.9866 397.4602 397.8679 0.0643 -1.0000 -1.0000 0850908 1596139760.50 151.4839 60.0015 32.0000 1.9855 1.9871 397.7191 398.1264 0.0642 -1.0000 -1.0000 0850978 1596139760.60 151.4839 60.0015 32.0000 1.9841 1.9857 397.6941 398.1015 0.0643 -1.0000 -1.0000 0851048 1596139760.70 151.4839 60.0015 32.0000 1.9863 1.9879 397.5389 397.9481 0.0645 -1.0000 -1.0000 0851108 1596139760.80 151.4839 60.0015 32.0000 1.9865 1.9882 397.3843 397.7923 0.0644 -1.0000 -1.0000 0851168 1596139760.90 151.4839 60.0015 32.0000 1.9854 1.9871 397.5040 397.9126 0.0645 -1.0000 -1.0000 0851248 1596139761.00 151.4810 60.0015 32.0000 1.9840 1.9856 397.7686 398.1769 0.0644 -1.0000 -1.0000 0851308 1596139761.10 151.4810 60.0015 32.0000 1.9847 1.9864 397.8035 398.2127 0.0646 -1.0000 -1.0000 0851378 1596139761.20 151.4810 60.0015 32.0000 1.9864 1.9881 397.3096 397.7178 0.0645 -1.0000 -1.0000 0851448 1596139761.30 151.4810 60.0015 32.0000 1.9871 1.9888 397.2761 397.6855 0.0646 -1.0000 -1.0000 0851508 1596139761.40 151.4810 60.0015 32.0000 1.9872 1.9889 397.4383 397.8456 0.0642 -1.0000 -1.0000 0851568 1596139761.50 151.4501 60.0015 32.0000 1.9864 1.9880 397.7362 398.1440 0.0644 -1.0000 -1.0000 0851648 1596139761.60 151.3911 60.0015 32.0000 1.9835 1.9851 397.6252 398.0334 0.0643 -1.0000 -1.0000 0851708 1596139761.70 151.3911 60.0015 32.0000 1.9846 1.9863 397.4702 397.8775 0.0644 -1.0000 -1.0000 0851787 1596139761.80 151.3911 60.0015 32.0000 1.9864 1.9881 397.5902 398.0001 0.0646 -1.0000 -1.0000 0851848 1596139761.90 151.3911 60.0015 32.0000 1.9869 1.9886 397.2611 397.6697 0.0646 -1.0000 -1.0000 0851977 1596139762.00 151.3911 60.0015 32.0000 1.9862 1.9879 397.2381 397.6457 0.0643 -1.0000 -1.0000 0852047 1596139762.10 151.4510 60.0015 32.0000 1.9859 1.9876 397.5542 397.9612 0.0643 -1.0000 -1.0000 0852107 1596139762.20 151.4510 60.0015 32.0000 1.9839 1.9856 397.6502 398.0594 0.0646 -1.0000 -1.0000 0852167 1596139762.30 151.4510 60.0015 32.0000 1.9861 1.9878 397.2592 397.6665 0.0643 -1.0000 -1.0000 0852247 1596139762.40 151.4510 60.0015 32.0000 1.9857 1.9874 397.3353 397.7427 0.0643 -1.0000 -1.0000 0853007 1596139762.50 151.4510 60.0015 32.0000 1.9856 1.9873 397.4776 397.8854 0.0644 -1.0000 -1.0000 0853067 1596139762.60 151.6193 60.0015 32.0000 1.9856 1.9872 397.7189 398.1262 0.0643 -1.0000 -1.0000 0853137 1596139762.70 151.7076 60.0015 32.0000 1.9863 1.9880 397.6064 398.0149 0.0645 -1.0000 -1.0000 0853197 1596139762.80 151.7076 60.0015 32.0000 1.9869 1.9886 397.3582 397.7659 0.0643 -1.0000 -1.0000 0853267 1596139762.90 151.7076 60.0015 32.0000 1.9864 1.9881 397.2546 397.6618 0.0644 -1.0000 -1.0000 0853447 1596139763.00 151.7076 60.0015 32.0000 1.9859 1.9876 397.3932 397.8030 0.0648 -1.0000 -1.0000 0853516 1596139763.10 151.7076 60.0015 32.0000 1.9837 1.9854 397.4854 397.8937 0.0644 -1.0000 -1.0000 0853576 1596139763.20 151.7076 60.0015 32.0000 1.9829 1.9846 397.5976 398.0053 0.0643 -1.0000 -1.0000 0853657 1596139763.30 151.7076 60.0015 32.0000 1.9843 1.9860 397.7103 398.1184 0.0644 -1.0000 -1.0000 0853716 1596139763.40 151.7076 60.0015 32.0000 1.9863 1.9880 397.2760 397.6836 0.0644 -1.0000 -1.0000 0853787 1596139763.50 151.7076 60.0015 32.0000 1.9868 1.9885 397.1520 397.5593 0.0643 -1.0000 -1.0000 0853856 1596139763.60 151.7076 60.0015 32.0000 1.9858 1.9874 397.2376 397.6442 0.0643 -1.0000 -1.0000 0853916 1596139763.70 151.7076 60.0015 32.0000 1.9846 1.9863 397.6104 398.0187 0.0643 -1.0000 -1.0000 0853986 1596139763.80 151.5007 60.0015 32.0000 1.9851 1.9867 397.6728 398.0802 0.0643 -1.0000 -1.0000 0854056 1596139763.90 151.5007 60.0015 32.0000 1.9858 1.9875 397.3307 397.7394 0.0645 -1.0000 -1.0000 0854116 1596139764.00 151.5007 60.0015 32.0000 1.9870 1.9887 397.3032 397.7123 0.0646 -1.0000 -1.0000 0854216 1596139764.10 151.4982 60.0015 32.0000 1.9869 1.9886 397.4121 397.8198 0.0643 -1.0000 -1.0000 0854276 1596139764.20 151.5007 60.0015 32.0000 1.9861 1.9878 397.3820 397.7904 0.0644 -1.0000 -1.0000 0854346 1596139764.30 151.5007 60.0015 32.0000 1.9842 1.9859 397.6489 398.0574 0.0645 -1.0000 -1.0000 0854426 1596139764.40 151.5007 60.0015 32.0000 1.9830 1.9847 397.5909 398.0008 0.0646 -1.0000 -1.0000 0854486 1596139764.50 151.5007 60.0015 32.0000 1.9867 1.9884 397.3860 397.7938 0.0643 -1.0000 -1.0000 0854716 1596139764.60 151.5007 60.0015 32.0000 1.9856 1.9873 397.1332 397.5415 0.0646 -1.0000 -1.0000 0854796 1596139764.70 151.5007 60.0015 32.0000 1.9870 1.9886 397.2322 397.6402 0.0645 -1.0000 -1.0000 0854856 1596139764.80 151.5007 60.0015 32.0000 1.9851 1.9867 397.6029 398.0115 0.0645 -1.0000 -1.0000 0854916 1596139764.90 151.3372 60.0015 32.0000 1.9847 1.9864 397.6193 398.0281 0.0645 -1.0000 -1.0000 0854996 1596139765.00 151.3372 60.0015 32.0000 1.9849 1.9866 397.4371 397.8451 0.0644 -1.0000 -1.0000 0855226 1596139765.10 151.3372 60.0015 32.0000 1.9855 1.9872 397.1537 397.5612 0.0644 -1.0000 -1.0000 0855296 1596139765.20 151.3372 60.0015 32.0000 1.9850 1.9867 397.3621 397.7705 0.0645 -1.0000 -1.0000 0855366 1596139765.30 151.3372 60.0015 32.0000 1.9829 1.9846 397.4961 397.9047 0.0645 -1.0000 -1.0000 0855426 1596139765.40 151.3577 60.0015 32.0000 1.9849 1.9866 397.5924 398.0010 0.0645 -1.0000 -1.0000 0855496 1596139765.50 151.5421 60.0015 32.0000 1.9858 1.9875 397.5143 397.9243 0.0646 -1.0000 -1.0000 0856265 1596139765.60 151.5421 60.0015 32.0000 1.9874 1.9890 397.2704 397.6790 0.0646 -1.0000 -1.0000 0856325 1596139765.70 151.5421 60.0015 32.0000 1.9873 1.9890 397.2272 397.6351 0.0644 -1.0000 -1.0000 0856415 1596139765.80 151.5421 60.0015 32.0000 1.9865 1.9882 397.4845 397.8938 0.0645 -1.0000 -1.0000 0856475 1596139765.90 151.5421 60.0015 32.0000 1.9858 1.9874 397.6626 398.0722 0.0646 -1.0000 -1.0000 0856535 1596139766.00 151.5421 60.0015 32.0000 1.9840 1.9857 397.5655 397.9747 0.0645 -1.0000 -1.0000 0856615 1596139766.10 151.5421 60.0015 32.0000 1.9855 1.9871 397.3590 397.7670 0.0644 -1.0000 -1.0000 0856675 1596139766.20 151.5421 60.0015 32.0000 1.9855 1.9872 397.1562 397.5636 0.0643 -1.0000 -1.0000 0856735 1596139766.30 151.5421 60.0015 32.0000 1.9854 1.9871 397.4529 397.8610 0.0645 -1.0000 -1.0000 0856815 1596139766.40 151.5421 60.0015 32.0000 1.9863 1.9880 397.5821 397.9907 0.0644 -1.0000 -1.0000 0856875 1596139766.50 151.5822 60.0015 32.0000 1.9851 1.9868 397.5669 397.9751 0.0644 -1.0000 -1.0000 0856935 1596139766.60 151.7648 60.0015 32.0000 1.9859 1.9876 397.4594 397.8671 0.0643 -1.0000 -1.0000 0857015 1596139766.70 151.7648 60.0015 32.0000 1.9854 1.9870 397.5575 397.9649 0.0644 -1.0000 -1.0000 0857075 1596139766.80 151.7648 60.0015 32.0000 1.9871 1.9888 397.5915 398.0003 0.0644 -1.0000 -1.0000 0857135 1596139766.90 151.7648 60.0015 32.0000 1.9873 1.9890 397.4626 397.8724 0.0647 -1.0000 -1.0000 0857215 1596139767.00 151.5543 60.0015 32.0000 1.9864 1.9881 397.1954 397.6039 0.0645 -1.0000 -1.0000 0857275 1596139767.10 151.5854 60.0015 32.0000 1.9870 1.9887 397.2978 397.7060 0.0644 -1.0000 -1.0000 0857335 1596139767.20 151.5854 60.0015 32.0000 1.9862 1.9879 397.6828 398.0913 0.0645 -1.0000 -1.0000 0857405 1596139767.30 151.5854 60.0015 32.0000 1.9849 1.9866 397.6515 398.0606 0.0645 -1.0000 -1.0000 0857475 1596139767.40 151.5854 60.0015 32.0000 1.9871 1.9887 397.4436 397.8514 0.0643 -1.0000 -1.0000 0857535 1596139767.50 151.5854 60.0015 32.0000 1.9873 1.9890 397.2458 397.6534 0.0644 -1.0000 -1.0000 0857605 1596139767.60 151.5854 60.0015 32.0000 1.9860 1.9877 397.1408 397.5481 0.0643 -1.0000 -1.0000 0857665 1596139767.70 151.5854 60.0015 32.0000 1.9862 1.9878 397.1139 397.5203 0.0643 -1.0000 -1.0000 0857765 1596139767.80 151.5854 60.0015 32.0000 1.9856 1.9873 397.4860 397.8949 0.0645 -1.0000 -1.0000 0857824 1596139767.90 151.5854 60.0015 32.0000 1.9854 1.9871 397.2965 397.7043 0.0643 -1.0000 -1.0000 0857885 1596139768.00 151.5854 60.0015 32.0000 1.9859 1.9876 397.3522 397.7611 0.0645 -1.0000 -1.0000 0857964 1596139768.10 151.5854 60.0015 32.0000 1.9853 1.9870 397.1567 397.5648 0.0644 -1.0000 -1.0000 0858054 1596139768.20 151.3767 60.0015 32.0000 1.9846 1.9863 397.3943 397.8017 0.0643 -1.0000 -1.0000 0858124 1596139768.30 151.3767 60.0015 32.0000 1.9852 1.9869 397.3340 397.7422 0.0645 -1.0000 -1.0000 0858194 1596139768.40 151.3767 60.0015 32.0000 1.9859 1.9876 397.6225 398.0311 0.0644 -1.0000 -1.0000 0858254 1596139768.50 151.3767 60.0015 32.0000 1.9861 1.9877 397.3585 397.7648 0.0642 -1.0000 -1.0000 0858314 1596139768.60 151.3767 60.0015 32.0000 1.9862 1.9879 397.0820 397.4905 0.0646 -1.0000 -1.0000 0859094 1596139768.70 151.3767 60.0015 32.0000 1.9862 1.9879 397.1369 397.5453 0.0645 -1.0000 -1.0000 0859154 1596139768.80 151.3767 60.0015 32.0000 1.9838 1.9855 397.2534 397.6616 0.0646 -1.0000 -1.0000 0859224 1596139768.90 151.3767 60.0015 32.0000 1.9855 1.9872 397.5319 397.9416 0.0645 -1.0000 -1.0000 0859294 1596139769.00 151.3767 60.0015 32.0000 1.9859 1.9876 397.3358 397.7429 0.0643 -1.0000 -1.0000 0859354 1596139769.10 151.3767 60.0015 32.0000 1.9879 1.9896 397.1690 397.5769 0.0645 -1.0000 -1.0000 0859564 1596139769.20 151.4475 60.0015 32.0000 1.9855 1.9871 397.2186 397.6260 0.0643 -1.0000 -1.0000 0859633 1596139769.30 151.4475 60.0015 32.0000 1.9858 1.9874 397.3341 397.7413 0.0644 -1.0000 -1.0000 0859693 1596139769.40 151.4475 60.0015 32.0000 1.9849 1.9866 397.4372 397.8455 0.0644 -1.0000 -1.0000 0859754 1596139769.50 151.5026 60.0015 32.0000 1.9847 1.9864 397.6188 398.0275 0.0645 -1.0000 -1.0000 0859833 1596139769.60 151.5026 60.0015 32.0000 1.9853 1.9870 397.2818 397.6897 0.0644 -1.0000 -1.0000 0859893 1596139769.70 151.5026 60.0015 32.0000 1.9862 1.9878 397.0893 397.4975 0.0645 -1.0000 -1.0000 0859963 1596139769.80 151.5026 60.0015 32.0000 1.9859 1.9876 397.1960 397.6034 0.0643 -1.0000 -1.0000 0900023 1596139769.90 151.3186 60.0018 32.0000 1.9866 1.9882 397.3713 397.7789 0.0644 -1.0000 -1.0000 0900093 1596139770.00 151.3186 60.0018 32.0000 1.9851 1.9868 397.5712 397.9802 0.0646 -1.0000 -1.0000 0900163 1596139770.10 151.3186 60.0018 32.0000 1.9852 1.9869 397.4777 397.8862 0.0645 -1.0000 -1.0000 0900493 1596139770.20 151.3186 60.0018 32.0000 1.9854 1.9871 397.2070 397.6158 0.0645 -1.0000 -1.0000 0900553 1596139770.30 151.3186 60.0018 32.0000 1.9849 1.9865 397.2169 397.6251 0.0645 -1.0000 -1.0000 0900633 1596139770.40 151.3186 60.0018 32.0000 1.9850 1.9866 397.3361 397.7435 0.0645 -1.0000 -1.0000 0900703 1596139770.50 151.5593 60.0018 32.0000 1.9845 1.9862 397.5407 397.9497 0.0644 -1.0000 -1.0000 0900763 1596139770.60 151.5593 60.0018 32.0000 1.9864 1.9881 397.7848 398.1919 0.0642 -1.0000 -1.0000 0901003 1596139770.70 151.5593 60.0018 32.0000 1.9864 1.9881 397.3783 397.7868 0.0645 -1.0000 -1.0000 0901063 1596139770.80 151.5593 60.0018 32.0000 1.9862 1.9879 397.0972 397.5053 0.0644 -1.0000 -1.0000 0901133 1596139770.90 151.5593 60.0018 32.0000 1.9866 1.9883 397.0968 397.5043 0.0644 -1.0000 -1.0000 0901203 1596139771.00 151.5593 60.0018 32.0000 1.9848 1.9865 397.4453 397.8537 0.0645 -1.0000 -1.0000 0901263 1596139771.10 151.5593 60.0018 32.0000 1.9856 1.9873 397.5900 397.9981 0.0643 -1.0000 -1.0000 0901333 1596139771.20 151.5593 60.0018 32.0000 1.9850 1.9867 397.3563 397.7634 0.0643 -1.0000 -1.0000 0901403 1596139771.30 151.2680 60.0018 32.0000 1.9875 1.9892 397.1410 397.5491 0.0645 -1.0000 -1.0000 0901463 1596139771.40 151.2680 60.0018 32.0000 1.9847 1.9864 397.3679 397.7754 0.0643 -1.0000 -1.0000 0901522 1596139771.50 151.2680 60.0018 32.0000 1.9835 1.9851 397.5133 397.9214 0.0645 -1.0000 -1.0000 0901602 1596139771.60 151.2680 60.0018 32.0000 1.9830 1.9847 397.4117 397.8202 0.0645 -1.0000 -1.0000 0901862 1596139771.70 151.2680 60.0018 32.0000 1.9844 1.9861 397.3653 397.7738 0.0645 -1.0000 -1.0000 0901932 1596139771.80 151.5516 60.0018 32.0000 1.9856 1.9873 397.0671 397.4759 0.0646 -1.0000 -1.0000 0901992 1596139771.90 151.5516 60.0018 32.0000 1.9861 1.9878 397.2299 397.6380 0.0644 -1.0000 -1.0000 0902052 1596139772.00 151.5516 60.0018 32.0000 1.9854 1.9871 397.4545 397.8627 0.0644 -1.0000 -1.0000 0902132 1596139772.10 151.5516 60.0018 32.0000 1.9861 1.9878 397.5508 397.9587 0.0644 -1.0000 -1.0000 0902192 1596139772.20 151.5516 60.0018 32.0000 1.9863 1.9880 397.5895 397.9982 0.0645 -1.0000 -1.0000 0902542 1596139772.30 151.5516 60.0018 32.0000 1.9852 1.9869 397.4992 397.9077 0.0646 -1.0000 -1.0000 0902612 1596139772.40 151.5516 60.0018 32.0000 1.9873 1.9889 397.1877 397.5962 0.0644 -1.0000 -1.0000 0902672 1596139772.50 151.5470 60.0018 32.0000 1.9849 1.9866 397.6895 398.0993 0.0647 -1.0000 -1.0000 0902732 1596139772.60 151.6266 60.0018 32.0000 1.9831 1.9848 397.6316 398.0420 0.0647 -1.0000 -1.0000 0902812 1596139772.70 151.6266 60.0018 32.0000 1.9856 1.9872 397.5440 397.9531 0.0646 -1.0000 -1.0000 0902872 1596139772.80 151.6266 60.0018 32.0000 1.9858 1.9875 397.3497 397.7564 0.0643 -1.0000 -1.0000 0902932 1596139772.90 151.6266 60.0018 32.0000 1.9862 1.9878 397.2484 397.6568 0.0644 -1.0000 -1.0000 0903002 1596139773.00 151.6266 60.0018 32.0000 1.9851 1.9868 397.3695 397.7777 0.0645 -1.0000 -1.0000 0903072 1596139773.10 151.6266 60.0018 32.0000 1.9840 1.9857 397.6167 398.0249 0.0645 -1.0000 -1.0000 0903132 1596139773.20 151.6138 60.0018 32.0000 1.9830 1.9847 397.4980 397.9071 0.0646 -1.0000 -1.0000 0903321 1596139773.30 151.3853 60.0018 32.0000 1.9859 1.9876 397.3059 397.7143 0.0644 -1.0000 -1.0000 0903382 1596139773.40 151.3853 60.0018 32.0000 1.9846 1.9863 397.1429 397.5504 0.0645 -1.0000 -1.0000 0903452 1596139773.50 151.3853 60.0018 32.0000 1.9872 1.9889 397.2599 397.6690 0.0646 -1.0000 -1.0000 0903521 1596139773.60 151.3376 60.0018 32.0000 1.9835 1.9852 397.5003 397.9081 0.0643 -1.0000 -1.0000 0903581 1596139773.70 151.3376 60.0018 32.0000 1.9849 1.9866 397.6746 398.0827 0.0644 -1.0000 -1.0000 0904381 1596139773.80 151.3376 60.0018 32.0000 1.9864 1.9880 397.5515 397.9596 0.0644 -1.0000 -1.0000 0904441 1596139773.90 151.3376 60.0018 32.0000 1.9867 1.9883 397.2586 397.6665 0.0644 -1.0000 -1.0000 0904501 1596139774.00 151.3376 60.0018 32.0000 1.9863 1.9880 397.1767 397.5844 0.0644 -1.0000 -1.0000 0904581 1596139774.10 151.5590 60.0018 32.0000 1.9859 1.9876 397.4226 397.8296 0.0642 -1.0000 -1.0000 0904641 1596139774.20 151.5590 60.0018 32.0000 1.9855 1.9872 397.7829 398.1916 0.0644 -1.0000 -1.0000 0904861 1596139774.30 151.5590 60.0018 32.0000 1.9857 1.9873 397.5634 397.9715 0.0644 -1.0000 -1.0000 0904941 1596139774.40 151.5590 60.0018 32.0000 1.9867 1.9883 397.2940 397.7027 0.0646 -1.0000 -1.0000 0905001 1596139774.50 151.5590 60.0018 32.0000 1.9878 1.9895 397.1900 397.5993 0.0646 -1.0000 -1.0000 0905061 1596139774.60 151.5590 60.0018 32.0000 1.9871 1.9888 397.4292 397.8379 0.0646 -1.0000 -1.0000 0905131 1596139774.70 151.5590 60.0018 32.0000 1.9840 1.9857 397.6991 398.1081 0.0645 -1.0000 -1.0000 0905271 1596139774.80 151.5590 60.0018 32.0000 1.9835 1.9852 397.4968 397.9052 0.0644 -1.0000 -1.0000 0905331 1596139774.90 151.5590 60.0018 32.0000 1.9852 1.9868 397.5657 397.9729 0.0643 -1.0000 -1.0000 0905400 1596139775.00 151.5942 60.0018 32.0000 1.9864 1.9881 397.3034 397.7132 0.0647 -1.0000 -1.0000 0905471 1596139775.10 151.5279 60.0023 32.0000 1.9842 1.9859 397.1518 397.5600 0.0644 -1.0000 -1.0000 0905530 1596139775.20 151.6278 60.0023 32.0000 1.9865 1.9882 397.2737 397.6817 0.0644 -1.0000 -1.0000 0905600 1596139775.30 151.6278 60.0023 32.0000 1.9848 1.9864 397.3967 397.8046 0.0645 -1.0000 -1.0000 0905670 1596139775.40 151.6278 60.0023 32.0000 1.9854 1.9871 397.5415 397.9505 0.0646 -1.0000 -1.0000 0905770 1596139775.50 151.6278 60.0023 32.0000 1.9862 1.9878 397.3765 397.7854 0.0645 -1.0000 -1.0000 0905840 1596139775.60 151.6278 60.0023 32.0000 1.9870 1.9887 397.2189 397.6265 0.0645 -1.0000 -1.0000 0905900 1596139775.70 151.6444 60.0023 32.0000 1.9869 1.9886 397.2825 397.6899 0.0643 -1.0000 -1.0000 0906020 1596139775.80 151.6443 60.0023 32.0000 1.9849 1.9866 397.7374 398.1463 0.0645 -1.0000 -1.0000 0906090 1596139775.90 151.6443 60.0023 32.0000 1.9859 1.9876 397.7010 398.1092 0.0644 -1.0000 -1.0000 0906150 1596139776.00 151.6443 60.0023 32.0000 1.9866 1.9882 397.4839 397.8928 0.0645 -1.0000 -1.0000 0906220 1596139776.10 151.6443 60.0023 32.0000 1.9879 1.9896 397.3539 397.7613 0.0644 -1.0000 -1.0000 0906290 1596139776.20 151.6443 60.0023 32.0000 1.9860 1.9876 397.1413 397.5486 0.0643 -1.0000 -1.0000 0906350 1596139776.30 151.6443 60.0023 32.0000 1.9845 1.9862 397.4373 397.8452 0.0644 -1.0000 -1.0000 0906420 1596139776.40 151.6443 60.0023 32.0000 1.9846 1.9862 397.5110 397.9197 0.0645 -1.0000 -1.0000 0906490 1596139776.50 151.6443 60.0023 32.0000 1.9852 1.9868 397.4420 397.8497 0.0643 -1.0000 -1.0000 0906550 1596139776.60 151.6443 60.0023 32.0000 1.9863 1.9880 397.3121 397.7199 0.0644 -1.0000 -1.0000 0906620 1596139776.70 151.6443 60.0023 32.0000 1.9851 1.9868 397.1527 397.5610 0.0645 -1.0000 -1.0000 0906690 1596139776.80 151.5478 60.0023 32.0000 1.9856 1.9872 397.2595 397.6676 0.0644 -1.0000 -1.0000 0906760 1596139776.90 151.2394 60.0023 32.0000 1.9857 1.9874 397.5677 397.9760 0.0644 -1.0000 -1.0000 0906840 1596139777.00 151.2394 60.0023 32.0000 1.9854 1.9871 397.7437 398.1528 0.0645 -1.0000 -1.0000 0906900 1596139777.10 151.2394 60.0023 32.0000 1.9843 1.9860 397.6427 398.0507 0.0644 -1.0000 -1.0000 0906970 1596139777.20 151.2394 60.0023 32.0000 1.9829 1.9846 397.3797 397.7881 0.0644 -1.0000 -1.0000 0907040 1596139777.30 151.2531 60.0023 32.0000 1.9866 1.9883 397.0359 397.4437 0.0645 -1.0000 -1.0000 0907319 1596139777.40 151.3213 60.0023 32.0000 1.9875 1.9892 397.2310 397.6405 0.0646 -1.0000 -1.0000 0907380 1596139777.50 151.3213 60.0023 32.0000 1.9860 1.9877 397.4297 397.8376 0.0644 -1.0000 -1.0000 0907449 1596139777.60 151.3213 60.0023 32.0000 1.9844 1.9860 397.5707 397.9799 0.0646 -1.0000 -1.0000 0907509 1596139777.70 151.3213 60.0023 32.0000 1.9865 1.9882 397.5589 397.9684 0.0646 -1.0000 -1.0000 0907589 1596139777.80 151.3213 60.0023 32.0000 1.9870 1.9887 397.3440 397.7531 0.0646 -1.0000 -1.0000 0908019 1596139777.90 151.6705 60.0023 32.0000 1.9875 1.9891 397.4441 397.8520 0.0644 -1.0000 -1.0000 0908079 1596139778.00 151.6074 60.0023 32.0000 1.9853 1.9870 397.8242 398.2325 0.0644 -1.0000 -1.0000 0908159 1596139778.10 151.6074 60.0023 32.0000 1.9841 1.9857 397.7390 398.1478 0.0645 -1.0000 -1.0000 0908219 1596139778.20 151.6074 60.0023 32.0000 1.9846 1.9863 397.6584 398.0670 0.0646 -1.0000 -1.0000 0908279 1596139778.30 151.6074 60.0023 32.0000 1.9849 1.9866 397.4107 397.8205 0.0647 -1.0000 -1.0000 0908519 1596139778.40 151.3856 60.0023 32.0000 1.9867 1.9884 397.0359 397.4431 0.0643 -1.0000 -1.0000 0908579 1596139778.50 151.3203 60.0023 32.0000 1.9840 1.9857 397.2395 397.6468 0.0643 -1.0000 -1.0000 0908639 1596139778.60 151.3203 60.0023 32.0000 1.9847 1.9863 397.4681 397.8754 0.0643 -1.0000 -1.0000 0908729 1596139778.70 151.3203 60.0023 32.0000 1.9847 1.9864 397.5912 397.9998 0.0645 -1.0000 -1.0000 0908799 1596139778.80 151.3203 60.0023 32.0000 1.9844 1.9861 397.4452 397.8544 0.0646 -1.0000 -1.0000 0909049 1596139778.90 151.3203 60.0023 32.0000 1.9857 1.9874 397.1987 397.6074 0.0645 -1.0000 -1.0000 0909119 1596139779.00 151.4423 60.0023 32.0000 1.9863 1.9879 397.0248 397.4319 0.0644 -1.0000 -1.0000 0909179 1596139779.10 151.4498 60.0023 32.0000 1.9849 1.9866 397.5418 397.9505 0.0644 -1.0000 -1.0000 0909248 1596139779.20 151.4498 60.0023 32.0000 1.9846 1.9863 397.5787 397.9868 0.0644 -1.0000 -1.0000 0909318 1596139779.30 151.4498 60.0023 32.0000 1.9848 1.9865 397.6228 398.0296 0.0642 -1.0000 -1.0000 0909758 1596139779.40 151.4498 60.0023 32.0000 1.9857 1.9873 397.4618 397.8703 0.0646 -1.0000 -1.0000 0909818 1596139779.50 151.5644 60.0023 32.0000 1.9855 1.9872 397.1393 397.5477 0.0645 -1.0000 -1.0000 0909888 1596139779.60 151.5671 60.0023 32.0000 1.9854 1.9871 397.2645 397.6724 0.0645 -1.0000 -1.0000 0909948 1596139779.70 151.5671 60.0023 32.0000 1.9855 1.9872 397.4511 397.8590 0.0644 -1.0000 -1.0000 0910028 1596139779.80 151.5671 60.0023 32.0000 1.9857 1.9874 397.5217 397.9305 0.0645 -1.0000 -1.0000 0910258 1596139779.90 151.5671 60.0023 32.0000 1.9871 1.9887 397.3406 397.7485 0.0644 -1.0000 -1.0000 0910318 1596139780.00 151.5671 60.0023 32.0000 1.9857 1.9874 397.0862 397.4940 0.0644 -1.0000 -1.0000 0910398 1596139780.10 151.7131 60.0027 32.0000 1.9858 1.9874 397.1827 397.5913 0.0645 -1.0000 -1.0000 0910458 1596139780.20 151.7131 60.0027 32.0000 1.9866 1.9883 397.4614 397.8691 0.0643 -1.0000 -1.0000 0910528 1596139780.30 151.7131 60.0027 32.0000 1.9861 1.9878 397.7714 398.1789 0.0643 -1.0000 -1.0000 0910738 1596139780.40 151.7131 60.0027 32.0000 1.9856 1.9872 397.6088 398.0177 0.0645 -1.0000 -1.0000 0910808 1596139780.50 151.7131 60.0027 32.0000 1.9863 1.9880 397.3372 397.7450 0.0643 -1.0000 -1.0000 0910868 1596139780.60 151.2826 60.0027 32.0000 1.9870 1.9887 397.2144 397.6233 0.0645 -1.0000 -1.0000 0910938 1596139780.70 151.2826 60.0027 32.0000 1.9848 1.9865 397.1705 397.5780 0.0643 -1.0000 -1.0000 0910998 1596139780.80 151.2826 60.0027 32.0000 1.9848 1.9865 397.5573 397.9666 0.0646 -1.0000 -1.0000 0911068 1596139780.90 151.2826 60.0027 32.0000 1.9850 1.9867 397.3538 397.7623 0.0645 -1.0000 -1.0000 0911758 1596139781.00 151.2826 60.0027 32.0000 1.9853 1.9869 397.2631 397.6714 0.0645 -1.0000 -1.0000 0911817 1596139781.10 151.2826 60.0027 32.0000 1.9863 1.9880 397.0509 397.4588 0.0645 -1.0000 -1.0000 0911917 1596139781.20 151.2826 60.0027 32.0000 1.9835 1.9851 397.3862 397.7940 0.0644 -1.0000 -1.0000 0911987 1596139781.30 151.4529 60.0027 32.0000 1.9851 1.9868 397.5020 397.9096 0.0643 -1.0000 -1.0000 0912047 1596139781.40 151.6660 60.0027 32.0000 1.9881 1.9898 397.3628 397.7703 0.0644 -1.0000 -1.0000 0912107 1596139781.50 151.6660 60.0027 32.0000 1.9871 1.9888 397.3158 397.7232 0.0644 -1.0000 -1.0000 0912187 1596139781.60 151.6660 60.0027 32.0000 1.9851 1.9868 397.3465 397.7548 0.0645 -1.0000 -1.0000 0912247 1596139781.70 151.6660 60.0027 32.0000 1.9844 1.9861 397.5819 397.9901 0.0644 -1.0000 -1.0000 0912327 1596139781.80 151.6660 60.0027 32.0000 1.9841 1.9858 397.7169 398.1256 0.0644 -1.0000 -1.0000 0912387 1596139781.90 151.4806 60.0027 32.0000 1.9857 1.9873 397.6549 398.0639 0.0646 -1.0000 -1.0000 0912447 1596139782.00 151.4806 60.0027 32.0000 1.9860 1.9877 397.4348 397.8429 0.0644 -1.0000 -1.0000 0912517 1596139782.10 151.4806 60.0027 32.0000 1.9846 1.9862 397.4259 397.8343 0.0645 -1.0000 -1.0000 0912587 1596139782.20 151.4806 60.0027 32.0000 1.9849 1.9866 397.6257 398.0348 0.0646 -1.0000 -1.0000 0912647 1596139782.30 151.4806 60.0027 32.0000 1.9867 1.9884 397.6780 398.0880 0.0647 -1.0000 -1.0000 0912717 1596139782.40 151.4843 60.0027 32.0000 1.9868 1.9885 397.3636 397.7728 0.0646 -1.0000 -1.0000 0912777 1596139782.50 151.5402 60.0027 32.0000 1.9870 1.9886 396.9981 397.4054 0.0644 -1.0000 -1.0000 0912847 1596139782.60 151.5402 60.0027 32.0000 1.9859 1.9876 397.2970 397.7053 0.0644 -1.0000 -1.0000 0912917 1596139782.70 151.5402 60.0027 32.0000 1.9852 1.9868 397.5853 397.9935 0.0645 -1.0000 -1.0000 0912977 1596139782.80 151.5402 60.0027 32.0000 1.9862 1.9879 397.5210 397.9296 0.0645 -1.0000 -1.0000 0913037 1596139782.90 151.5402 60.0027 32.0000 1.9866 1.9883 397.3489 397.7577 0.0646 -1.0000 -1.0000 0913576 1596139783.00 151.5402 60.0027 32.0000 1.9864 1.9881 397.2520 397.6594 0.0643 -1.0000 -1.0000 0913636 1596139783.10 151.5788 60.0027 32.0000 1.9848 1.9865 397.5772 397.9852 0.0645 -1.0000 -1.0000 0913716 1596139783.20 151.5793 60.0027 32.0000 1.9845 1.9861 397.6150 398.0238 0.0644 -1.0000 -1.0000 0913786 1596139783.30 151.5793 60.0027 32.0000 1.9851 1.9868 397.6209 398.0292 0.0645 -1.0000 -1.0000 0913846 1596139783.40 151.5793 60.0027 32.0000 1.9857 1.9873 397.4391 397.8474 0.0645 -1.0000 -1.0000 0913916 1596139783.50 151.5793 60.0027 32.0000 1.9856 1.9873 397.4278 397.8361 0.0644 -1.0000 -1.0000 0913986 1596139783.60 151.5524 60.0027 32.0000 1.9844 1.9861 397.6119 398.0197 0.0643 -1.0000 -1.0000 0914046 1596139783.70 151.4930 60.0027 32.0000 1.9834 1.9851 397.5759 397.9828 0.0643 -1.0000 -1.0000 0914116 1596139783.80 151.4930 60.0027 32.0000 1.9875 1.9892 397.4021 397.8104 0.0644 -1.0000 -1.0000 0914186 1596139783.90 151.4930 60.0027 32.0000 1.9874 1.9891 397.2581 397.6662 0.0645 -1.0000 -1.0000 0914246 1596139784.00 151.4930 60.0027 32.0000 1.9855 1.9872 397.2254 397.6340 0.0645 -1.0000 -1.0000 0914316 1596139784.10 151.4930 60.0027 32.0000 1.9848 1.9865 397.4717 397.8801 0.0644 -1.0000 -1.0000 0914376 1596139784.20 151.6375 60.0033 32.0000 1.9854 1.9870 397.4781 397.8858 0.0644 -1.0000 -1.0000 0914446 1596139784.30 151.6375 60.0033 32.0000 1.9855 1.9872 397.3001 397.7082 0.0644 -1.0000 -1.0000 0914516 1596139784.40 151.6375 60.0033 32.0000 1.9863 1.9880 397.2513 397.6592 0.0644 -1.0000 -1.0000 0914576 1596139784.50 151.6375 60.0033 32.0000 1.9854 1.9871 397.3824 397.7902 0.0644 -1.0000 -1.0000 0914766 1596139784.60 151.6375 60.0033 32.0000 1.9846 1.9862 397.5889 397.9966 0.0643 -1.0000 -1.0000 0914836 1596139784.70 151.6375 60.0033 32.0000 1.9837 1.9854 397.6645 398.0725 0.0644 -1.0000 -1.0000 0914896 1596139784.80 151.6375 60.0033 32.0000 1.9847 1.9864 397.4476 397.8567 0.0645 -1.0000 -1.0000 0914966 1596139784.90 151.6375 60.0033 32.0000 1.9867 1.9883 397.4073 397.8153 0.0644 -1.0000 -1.0000 0915036 1596139785.00 151.6375 60.0033 32.0000 1.9860 1.9876 397.3001 397.7073 0.0643 -1.0000 -1.0000 0915256 1596139785.10 151.6375 60.0033 32.0000 1.9856 1.9873 397.4586 397.8662 0.0644 -1.0000 -1.0000 0915315 1596139785.20 151.6375 60.0033 32.0000 1.9848 1.9865 397.6010 398.0093 0.0644 -1.0000 -1.0000 0915395 1596139785.30 151.6375 60.0033 32.0000 1.9861 1.9878 397.3806 397.7895 0.0645 -1.0000 -1.0000 0915456 1596139785.40 151.3832 60.0033 32.0000 1.9867 1.9884 397.3680 397.7757 0.0645 -1.0000 -1.0000 0915515 1596139785.50 151.3832 60.0033 32.0000 1.9853 1.9869 397.1005 397.5084 0.0643 -1.0000 -1.0000 0916275 1596139785.60 151.3832 60.0033 32.0000 1.9858 1.9875 397.3464 397.7549 0.0645 -1.0000 -1.0000 0916405 1596139785.70 151.3832 60.0033 32.0000 1.9853 1.9870 397.7456 398.1549 0.0646 -1.0000 -1.0000 0916485 1596139785.80 151.3832 60.0033 32.0000 1.9842 1.9859 397.6028 398.0113 0.0644 -1.0000 -1.0000 0916545 1596139785.90 151.4040 60.0033 32.0000 1.9859 1.9876 397.4839 397.8917 0.0644 -1.0000 -1.0000 0916615 1596139786.00 151.4407 60.0033 32.0000 1.9888 1.9905 397.2774 397.6851 0.0644 -1.0000 -1.0000 0916685 1596139786.10 151.4407 60.0033 32.0000 1.9863 1.9880 397.1206 397.5287 0.0645 -1.0000 -1.0000 0916745 1596139786.20 151.4407 60.0033 32.0000 1.9860 1.9877 397.5632 397.9716 0.0643 -1.0000 -1.0000 0916805 1596139786.30 151.4407 60.0033 32.0000 1.9848 1.9865 397.7062 398.1149 0.0646 -1.0000 -1.0000 0916885 1596139786.40 151.4407 60.0033 32.0000 1.9862 1.9879 397.2678 397.6758 0.0645 -1.0000 -1.0000 0916945 1596139786.50 151.5232 60.0033 32.0000 1.9875 1.9892 397.1030 397.5120 0.0646 -1.0000 -1.0000 0917015 1596139786.60 151.5232 60.0033 32.0000 1.9864 1.9881 397.3149 397.7239 0.0646 -1.0000 -1.0000 0917085 1596139786.70 151.5232 60.0033 32.0000 1.9858 1.9875 397.5254 397.9340 0.0644 -1.0000 -1.0000 0917145 1596139786.80 151.5232 60.0033 32.0000 1.9835 1.9852 397.5728 397.9806 0.0644 -1.0000 -1.0000 0917205 1596139786.90 151.5232 60.0033 32.0000 1.9853 1.9870 397.4984 397.9075 0.0646 -1.0000 -1.0000 0917285 1596139787.00 151.4888 60.0033 32.0000 1.9861 1.9878 397.2561 397.6640 0.0645 -1.0000 -1.0000 0917345 1596139787.10 151.4825 60.0033 32.0000 1.9871 1.9888 397.2574 397.6659 0.0645 -1.0000 -1.0000 0917405 1596139787.20 151.4825 60.0033 32.0000 1.9848 1.9865 397.4816 397.8896 0.0644 -1.0000 -1.0000 0917475 1596139787.30 151.4825 60.0033 32.0000 1.9859 1.9876 397.6805 398.0889 0.0644 -1.0000 -1.0000 0917545 1596139787.40 151.4825 60.0033 32.0000 1.9858 1.9875 397.6748 398.0831 0.0644 -1.0000 -1.0000 0917604 1596139787.50 151.4825 60.0033 32.0000 1.9871 1.9888 397.1055 397.5136 0.0644 -1.0000 -1.0000 0917675 1596139787.60 151.4825 60.0033 32.0000 1.9881 1.9898 397.2898 397.6969 0.0643 -1.0000 -1.0000 0917734 1596139787.70 151.8141 60.0033 32.0000 1.9861 1.9878 397.6664 398.0743 0.0644 -1.0000 -1.0000 0917814 1596139787.80 151.8141 60.0033 32.0000 1.9861 1.9878 397.6130 398.0235 0.0646 -1.0000 -1.0000 0917874 1596139787.90 151.8141 60.0033 32.0000 1.9874 1.9891 397.3424 397.7506 0.0645 -1.0000 -1.0000 0917934 1596139788.00 151.8141 60.0033 32.0000 1.9884 1.9901 397.0697 397.4776 0.0645 -1.0000 -1.0000 0918014 1596139788.10 151.8141 60.0033 32.0000 1.9861 1.9878 397.4217 397.8303 0.0645 -1.0000 -1.0000 0918254 1596139788.20 151.3508 60.0033 32.0000 1.9857 1.9874 397.5607 397.9687 0.0643 -1.0000 -1.0000 0918314 1596139788.30 151.2184 60.0033 32.0000 1.9859 1.9876 397.4566 397.8653 0.0645 -1.0000 -1.0000 0918384 1596139788.40 151.2184 60.0033 32.0000 1.9878 1.9895 397.1596 397.5671 0.0644 -1.0000 -1.0000 0918454 1596139788.50 151.2184 60.0033 32.0000 1.9851 1.9868 397.0215 397.4286 0.0643 -1.0000 -1.0000 0918514 1596139788.60 151.2184 60.0033 32.0000 1.9850 1.9866 397.4688 397.8768 0.0644 -1.0000 -1.0000 0918834 1596139788.70 151.2184 60.0033 32.0000 1.9858 1.9875 397.5998 398.0075 0.0643 -1.0000 -1.0000 0918904 1596139788.80 151.4085 60.0033 32.0000 1.9869 1.9885 397.2808 397.6892 0.0646 -1.0000 -1.0000 0918964 1596139788.90 151.4085 60.0033 32.0000 1.9855 1.9872 397.2103 397.6194 0.0646 -1.0000 -1.0000 0919044 1596139789.00 151.4085 60.0033 32.0000 1.9839 1.9856 397.4800 397.8887 0.0644 -1.0000 -1.0000 0919104 1596139789.10 151.4085 60.0033 32.0000 1.9839 1.9856 397.5677 397.9763 0.0646 -1.0000 -1.0000 0919244 1596139789.20 151.4085 60.0033 32.0000 1.9835 1.9852 397.6230 398.0299 0.0643 -1.0000 -1.0000 0919314 1596139789.30 151.6546 60.0033 32.0000 1.9847 1.9864 397.4777 397.8854 0.0643 -1.0000 -1.0000 0919374 1596139789.40 151.7308 60.0033 32.0000 1.9876 1.9893 397.3394 397.7479 0.0646 -1.0000 -1.0000 0919434 1596139789.50 151.7308 60.0033 32.0000 1.9855 1.9872 397.3750 397.7840 0.0646 -1.0000 -1.0000 0919513 1596139789.60 151.7308 60.0033 32.0000 1.9872 1.9889 397.5027 397.9112 0.0644 -1.0000 -1.0000 0919793 1596139789.70 151.7308 60.0033 32.0000 1.9853 1.9869 397.5360 397.9441 0.0644 -1.0000 -1.0000 0919863 1596139789.80 151.7111 60.0032 32.0000 1.9859 1.9876 397.1156 397.5238 0.0645 -1.0000 -1.0000 0919923 1596139789.90 151.4149 60.0020 32.0000 1.9871 1.9887 397.2713 397.6797 0.0644 -1.0000 -1.0000 0919993 1596139790.00 151.4149 60.0020 32.0000 1.9845 1.9862 397.4786 397.8863 0.0644 -1.0000 -1.0000 0920063 1596139790.10 151.4149 60.0020 32.0000 1.9846 1.9862 397.5949 398.0020 0.0643 -1.0000 -1.0000 0921183 1596139790.20 151.4149 60.0020 32.0000 1.9879 1.9896 397.4266 397.8348 0.0644 -1.0000 -1.0000 0921243 1596139790.30 151.4149 60.0020 32.0000 1.9881 1.9898 397.3750 397.7819 0.0643 -1.0000 -1.0000 0921313 1596139790.40 151.4149 60.0020 32.0000 1.9868 1.9885 397.2677 397.6764 0.0645 -1.0000 -1.0000 0921373 1596139790.50 151.4784 60.0020 32.0000 1.9844 1.9861 397.5778 397.9870 0.0646 -1.0000 -1.0000 0921443 1596139790.60 151.5084 60.0020 32.0000 1.9850 1.9867 397.7472 398.1548 0.0643 -1.0000 -1.0000 0921512 1596139790.70 151.5084 60.0020 32.0000 1.9858 1.9875 397.7084 398.1167 0.0644 -1.0000 -1.0000 0921582 1596139790.80 151.5084 60.0020 32.0000 1.9869 1.9886 397.3755 397.7832 0.0644 -1.0000 -1.0000 0921642 1596139790.90 151.5084 60.0020 32.0000 1.9865 1.9882 397.2670 397.6732 0.0643 -1.0000 -1.0000 0921712 1596139791.00 151.5084 60.0020 32.0000 1.9861 1.9878 397.4751 397.8838 0.0644 -1.0000 -1.0000 0921782 1596139791.10 151.8018 60.0020 32.0000 1.9849 1.9865 397.6440 398.0512 0.0642 -1.0000 -1.0000 0921842 1596139791.20 151.8018 60.0020 32.0000 1.9855 1.9872 397.5154 397.9230 0.0643 -1.0000 -1.0000 0921912 1596139791.30 151.8018 60.0020 32.0000 1.9877 1.9894 397.4551 397.8632 0.0645 -1.0000 -1.0000 0921982 1596139791.40 151.8018 60.0020 32.0000 1.9859 1.9876 397.3633 397.7715 0.0644 -1.0000 -1.0000 0922042 1596139791.50 151.8018 60.0020 32.0000 1.9871 1.9888 397.2783 397.6860 0.0644 -1.0000 -1.0000 0922122 1596139791.60 151.4506 60.0020 32.0000 1.9855 1.9872 397.6564 398.0650 0.0645 -1.0000 -1.0000 0922182 1596139791.70 151.4475 60.0020 32.0000 1.9846 1.9863 397.7723 398.1807 0.0645 -1.0000 -1.0000 0922252 1596139791.80 151.4475 60.0020 32.0000 1.9859 1.9875 397.5456 397.9541 0.0644 -1.0000 -1.0000 0922322 1596139791.90 151.4475 60.0020 32.0000 1.9860 1.9877 397.4675 397.8758 0.0645 -1.0000 -1.0000 0922382 1596139792.00 151.4475 60.0020 32.0000 1.9850 1.9867 397.5061 397.9136 0.0643 -1.0000 -1.0000 0922452 1596139792.10 151.4475 60.0020 32.0000 1.9856 1.9873 397.6410 398.0486 0.0643 -1.0000 -1.0000 0922512 1596139792.20 151.6107 60.0020 32.0000 1.9860 1.9877 397.7683 398.1774 0.0646 -1.0000 -1.0000 0923142 1596139792.30 151.6107 60.0020 32.0000 1.9883 1.9900 397.3732 397.7819 0.0645 -1.0000 -1.0000 0923212 1596139792.40 151.6107 60.0020 32.0000 1.9884 1.9901 397.3248 397.7326 0.0644 -1.0000 -1.0000 0923282 1596139792.50 151.6107 60.0020 32.0000 1.9846 1.9863 397.4322 397.8410 0.0645 -1.0000 -1.0000 0923341 1596139792.60 151.6107 60.0020 32.0000 1.9872 1.9889 397.4824 397.8902 0.0644 -1.0000 -1.0000 0923411 1596139792.70 151.4603 60.0020 32.0000 1.9854 1.9870 397.5685 397.9774 0.0646 -1.0000 -1.0000 0923471 1596139792.80 151.4481 60.0020 32.0000 1.9857 1.9874 397.4889 397.8971 0.0644 -1.0000 -1.0000 0923541 1596139792.90 151.4481 60.0020 32.0000 1.9854 1.9870 397.2506 397.6585 0.0644 -1.0000 -1.0000 0923611 1596139793.00 151.4481 60.0020 32.0000 1.9848 1.9865 397.4445 397.8526 0.0644 -1.0000 -1.0000 0923671 1596139793.10 151.4481 60.0020 32.0000 1.9846 1.9862 397.5903 397.9991 0.0646 -1.0000 -1.0000 0923731 1596139793.20 151.4481 60.0020 32.0000 1.9839 1.9856 397.6568 398.0663 0.0645 -1.0000 -1.0000 0923811 1596139793.30 151.4481 60.0020 32.0000 1.9852 1.9869 397.3326 397.7406 0.0645 -1.0000 -1.0000 0923871 1596139793.40 151.4098 60.0020 32.0000 1.9854 1.9870 396.9251 397.3316 0.0643 -1.0000 -1.0000 0923931 1596139793.50 151.4098 60.0020 32.0000 1.9841 1.9857 397.2091 397.6164 0.0643 -1.0000 -1.0000 0924001 1596139793.60 151.4098 60.0020 32.0000 1.9836 1.9853 397.4908 397.8997 0.0645 -1.0000 -1.0000 0924071 1596139793.70 151.4098 60.0020 32.0000 1.9842 1.9858 397.6491 398.0572 0.0644 -1.0000 -1.0000 0924381 1596139793.80 151.4098 60.0020 32.0000 1.9851 1.9868 397.6091 398.0174 0.0644 -1.0000 -1.0000 0924441 1596139793.90 151.4098 60.0020 32.0000 1.9861 1.9878 397.3677 397.7754 0.0644 -1.0000 -1.0000 0924501 1596139794.00 151.4098 60.0020 32.0000 1.9875 1.9892 397.1959 397.6034 0.0644 -1.0000 -1.0000 0924581 1596139794.10 151.4098 60.0020 32.0000 1.9854 1.9871 397.4552 397.8629 0.0643 -1.0000 -1.0000 0924641 1596139794.20 151.4098 60.0020 32.0000 1.9841 1.9858 397.6537 398.0618 0.0644 -1.0000 -1.0000 0924701 1596139794.30 151.4529 60.0020 32.0000 1.9867 1.9884 397.6546 398.0624 0.0643 -1.0000 -1.0000 0924781 1596139794.40 151.6526 60.0020 32.0000 1.9856 1.9873 397.3178 397.7251 0.0644 -1.0000 -1.0000 0924841 1596139794.50 151.6526 60.0020 32.0000 1.9862 1.9879 397.2675 397.6759 0.0645 -1.0000 -1.0000 0924901 1596139794.60 151.6526 60.0020 32.0000 1.9861 1.9878 397.4380 397.8470 0.0645 -1.0000 -1.0000 0924971 1596139794.70 151.6526 60.0020 32.0000 1.9831 1.9848 397.4895 397.8964 0.0642 -1.0000 -1.0000 0925041 1596139794.80 151.6526 60.0020 32.0000 1.9842 1.9859 397.5899 397.9980 0.0644 -1.0000 -1.0000 0925101 1596139794.90 151.6921 60.0037 32.0000 1.9861 1.9877 397.5706 397.9786 0.0644 -1.0000 -1.0000 0925171 1596139795.00 151.6921 60.0037 32.0000 1.9874 1.9891 397.1392 397.5478 0.0645 -1.0000 -1.0000 0925230 1596139795.10 151.6921 60.0037 32.0000 1.9880 1.9897 397.2029 397.6110 0.0645 -1.0000 -1.0000 0925300 1596139795.20 151.6921 60.0037 32.0000 1.9858 1.9875 397.4813 397.8897 0.0644 -1.0000 -1.0000 0925540 1596139795.30 151.6921 60.0037 32.0000 1.9838 1.9854 397.4549 397.8645 0.0646 -1.0000 -1.0000 0925610 1596139795.40 151.6921 60.0037 32.0000 1.9869 1.9886 397.3690 397.7771 0.0644 -1.0000 -1.0000 0925670 1596139795.50 151.3819 60.0037 32.0000 1.9865 1.9881 397.1246 397.5320 0.0644 -1.0000 -1.0000 0925760 1596139795.60 151.3819 60.0037 32.0000 1.9868 1.9885 397.2374 397.6459 0.0645 -1.0000 -1.0000 0925820 1596139795.70 151.3819 60.0037 32.0000 1.9862 1.9879 397.5437 397.9527 0.0646 -1.0000 -1.0000 0926060 1596139795.80 151.3819 60.0037 32.0000 1.9855 1.9872 397.5998 398.0079 0.0644 -1.0000 -1.0000 0926120 1596139795.90 151.3819 60.0037 32.0000 1.9845 1.9861 397.6521 398.0604 0.0644 -1.0000 -1.0000 0926190 1596139796.00 151.5609 60.0037 32.0000 1.9861 1.9878 397.3259 397.7338 0.0644 -1.0000 -1.0000 0926260 1596139796.10 151.5609 60.0037 32.0000 1.9869 1.9886 397.1513 397.5600 0.0645 -1.0000 -1.0000 0926320 1596139796.20 151.5609 60.0037 32.0000 1.9859 1.9876 397.1743 397.5822 0.0644 -1.0000 -1.0000 0926380 1596139796.30 151.5609 60.0037 32.0000 1.9862 1.9879 397.4860 397.8936 0.0643 -1.0000 -1.0000 0926790 1596139796.40 151.5609 60.0037 32.0000 1.9845 1.9862 397.4501 397.8591 0.0646 -1.0000 -1.0000 0926850 1596139796.50 151.5609 60.0037 32.0000 1.9850 1.9867 397.6188 398.0273 0.0644 -1.0000 -1.0000 0926910 1596139796.60 151.4914 60.0037 32.0000 1.9865 1.9882 397.2865 397.6933 0.0643 -1.0000 -1.0000 0926980 1596139796.70 151.4914 60.0037 32.0000 1.9859 1.9876 397.1091 397.5165 0.0644 -1.0000 -1.0000 0927050 1596139796.80 151.4914 60.0037 32.0000 1.9841 1.9857 397.3669 397.7747 0.0644 -1.0000 -1.0000 0927270 1596139796.90 151.4914 60.0037 32.0000 1.9836 1.9853 397.5200 397.9278 0.0644 -1.0000 -1.0000 0927339 1596139797.00 151.4914 60.0037 32.0000 1.9858 1.9874 397.5800 397.9884 0.0645 -1.0000 -1.0000 0927409 1596139797.10 151.5142 60.0037 32.0000 1.9853 1.9870 397.2597 397.6677 0.0644 -1.0000 -1.0000 0927469 1596139797.20 151.5214 60.0037 32.0000 1.9864 1.9881 397.0662 397.4715 0.0641 -1.0000 -1.0000 0927550 1596139797.30 151.5214 60.0037 32.0000 1.9873 1.9889 397.2105 397.6173 0.0643 -1.0000 -1.0000 0927609 1596139797.40 151.5214 60.0037 32.0000 1.9859 1.9876 397.5169 397.9255 0.0646 -1.0000 -1.0000 0927669 1596139797.50 151.5214 60.0037 32.0000 1.9853 1.9870 397.5802 397.9899 0.0646 -1.0000 -1.0000 0927749 1596139797.60 151.5214 60.0037 32.0000 1.9858 1.9874 397.4114 397.8203 0.0645 -1.0000 -1.0000 0927809 1596139797.70 151.4517 60.0037 32.0000 1.9870 1.9887 397.2842 397.6915 0.0643 -1.0000 -1.0000 0927879 1596139797.80 151.4517 60.0037 32.0000 1.9849 1.9866 397.2819 397.6897 0.0644 -1.0000 -1.0000 0927939 1596139797.90 151.4517 60.0037 32.0000 1.9847 1.9864 397.5062 397.9147 0.0644 -1.0000 -1.0000 0928009 1596139798.00 151.4517 60.0037 32.0000 1.9861 1.9878 397.7218 398.1305 0.0645 -1.0000 -1.0000 0928079 1596139798.10 151.4517 60.0037 32.0000 1.9872 1.9889 397.4210 397.8292 0.0644 -1.0000 -1.0000 0928139 1596139798.20 151.4517 60.0037 32.0000 1.9863 1.9879 397.2675 397.6756 0.0644 -1.0000 -1.0000 0928209 1596139798.30 151.7567 60.0037 32.0000 1.9865 1.9882 397.2333 397.6421 0.0645 -1.0000 -1.0000 0929019 1596139798.40 151.7567 60.0037 32.0000 1.9848 1.9864 397.4529 397.8605 0.0643 -1.0000 -1.0000 0929099 1596139798.50 151.7567 60.0037 32.0000 1.9867 1.9884 397.4153 397.8236 0.0646 -1.0000 -1.0000 0929159 1596139798.60 151.7567 60.0037 32.0000 1.9879 1.9896 397.1856 397.5936 0.0644 -1.0000 -1.0000 0929239 1596139798.70 151.7567 60.0037 32.0000 1.9872 1.9889 397.1713 397.5794 0.0645 -1.0000 -1.0000 0929299 1596139798.80 151.6988 60.0037 32.0000 1.9852 1.9869 397.3179 397.7258 0.0644 -1.0000 -1.0000 0929359 1596139798.90 151.4255 60.0037 32.0000 1.9851 1.9868 397.5773 397.9859 0.0644 -1.0000 -1.0000 0929429 1596139799.00 151.4255 60.0037 32.0000 1.9858 1.9874 397.5478 397.9551 0.0643 -1.0000 -1.0000 0929489 1596139799.10 151.4255 60.0037 32.0000 1.9870 1.9887 397.5832 397.9930 0.0647 -1.0000 -1.0000 0929559 1596139799.20 151.4255 60.0037 32.0000 1.9889 1.9906 397.3607 397.7697 0.0645 -1.0000 -1.0000 0929629 1596139799.30 151.4255 60.0037 32.0000 1.9868 1.9884 397.2387 397.6467 0.0645 -1.0000 -1.0000 0929759 1596139799.40 151.5723 60.0037 32.0000 1.9867 1.9884 397.4381 397.8473 0.0646 -1.0000 -1.0000 0929818 1596139799.50 151.6513 60.0037 32.0000 1.9843 1.9860 397.5691 397.9775 0.0644 -1.0000 -1.0000 0929898 1596139799.60 151.6513 60.0037 32.0000 1.9841 1.9858 397.3852 397.7935 0.0645 -1.0000 -1.0000 0929959 1596139799.70 151.6513 60.0037 32.0000 1.9871 1.9888 397.1584 397.5667 0.0645 -1.0000 -1.0000 0930028 1596139799.80 151.6513 60.0037 32.0000 1.9877 1.9894 397.2397 397.6481 0.0645 -1.0000 -1.0000 0930278 1596139799.90 151.6513 60.0037 32.0000 1.9856 1.9873 397.6034 398.0134 0.0646 -1.0000 -1.0000 0930338 1596139800.00 151.6121 60.0032 32.0000 1.9840 1.9857 397.7015 398.1101 0.0645 -1.0000 -1.0000 0930408 1596139800.10 151.5712 60.0026 32.0000 1.9853 1.9870 397.5741 397.9831 0.0645 -1.0000 -1.0000 0930468 1596139800.20 151.5712 60.0026 32.0000 1.9865 1.9882 397.6014 398.0103 0.0645 -1.0000 -1.0000 0930538 1596139800.30 151.5712 60.0026 32.0000 1.9872 1.9889 397.3296 397.7378 0.0644 -1.0000 -1.0000 0930798 1596139800.40 151.5712 60.0026 32.0000 1.9862 1.9879 397.2345 397.6438 0.0646 -1.0000 -1.0000 0930858 1596139800.50 151.5712 60.0026 32.0000 1.9852 1.9869 397.4452 397.8525 0.0643 -1.0000 -1.0000 0930918 1596139800.60 151.5712 60.0026 32.0000 1.9850 1.9867 397.5986 398.0074 0.0645 -1.0000 -1.0000 0930988 1596139800.70 151.5712 60.0026 32.0000 1.9856 1.9872 397.3482 397.7558 0.0643 -1.0000 -1.0000 0931058 1596139800.80 151.4609 60.0026 32.0000 1.9878 1.9895 397.1587 397.5659 0.0643 -1.0000 -1.0000 0931118 1596139800.90 151.4516 60.0026 32.0000 1.9863 1.9880 397.1543 397.5621 0.0645 -1.0000 -1.0000 0931188 1596139801.00 151.4516 60.0026 32.0000 1.9859 1.9876 397.4928 397.9007 0.0643 -1.0000 -1.0000 0931248 1596139801.10 151.4516 60.0026 32.0000 1.9834 1.9851 397.6588 398.0667 0.0644 -1.0000 -1.0000 0931318 1596139801.20 151.4516 60.0026 32.0000 1.9851 1.9868 397.6974 398.1068 0.0646 -1.0000 -1.0000 0931388 1596139801.30 151.4516 60.0026 32.0000 1.9854 1.9871 397.3565 397.7648 0.0644 -1.0000 -1.0000 0931448 1596139801.40 151.5316 60.0026 32.0000 1.9874 1.9891 397.2099 397.6177 0.0644 -1.0000 -1.0000 0932057 1596139801.50 151.5316 60.0026 32.0000 1.9869 1.9886 397.2401 397.6490 0.0646 -1.0000 -1.0000 0932127 1596139801.60 151.5316 60.0026 32.0000 1.9849 1.9865 397.3449 397.7533 0.0644 -1.0000 -1.0000 0932197 1596139801.70 151.5316 60.0026 32.0000 1.9840 1.9856 397.5569 397.9650 0.0644 -1.0000 -1.0000 0932267 1596139801.80 151.5316 60.0026 32.0000 1.9860 1.9877 397.3583 397.7655 0.0642 -1.0000 -1.0000 0932327 1596139801.90 151.4479 60.0026 32.0000 1.9874 1.9891 397.2441 397.6507 0.0643 -1.0000 -1.0000 0932397 1596139802.00 151.4410 60.0026 32.0000 1.9863 1.9880 397.2947 397.7024 0.0644 -1.0000 -1.0000 0932467 1596139802.10 151.4410 60.0026 32.0000 1.9847 1.9864 397.5950 398.0030 0.0644 -1.0000 -1.0000 0932527 1596139802.20 151.4410 60.0026 32.0000 1.9843 1.9860 397.5964 398.0047 0.0644 -1.0000 -1.0000 0932587 1596139802.30 151.4410 60.0026 32.0000 1.9857 1.9874 397.4904 397.8994 0.0645 -1.0000 -1.0000 0932667 1596139802.40 151.4410 60.0026 32.0000 1.9871 1.9888 397.2953 397.7028 0.0643 -1.0000 -1.0000 0932757 1596139802.50 151.6767 60.0026 32.0000 1.9869 1.9886 397.3123 397.7204 0.0645 -1.0000 -1.0000 0932817 1596139802.60 151.6915 60.0026 32.0000 1.9852 1.9869 397.4321 397.8398 0.0644 -1.0000 -1.0000 0932897 1596139802.70 151.6915 60.0026 32.0000 1.9858 1.9874 397.7017 398.1106 0.0645 -1.0000 -1.0000 0932957 1596139802.80 151.6915 60.0026 32.0000 1.9858 1.9874 397.7441 398.1516 0.0643 -1.0000 -1.0000 0933017 1596139802.90 151.6915 60.0026 32.0000 1.9866 1.9883 397.3201 397.7285 0.0643 -1.0000 -1.0000 0933307 1596139803.00 151.6915 60.0026 32.0000 1.9866 1.9882 397.2916 397.6980 0.0642 -1.0000 -1.0000 0933367 1596139803.10 151.6915 60.0026 32.0000 1.9857 1.9874 397.4481 397.8558 0.0644 -1.0000 -1.0000 0933437 1596139803.20 151.6915 60.0026 32.0000 1.9853 1.9870 397.6295 398.0379 0.0645 -1.0000 -1.0000 0933507 1596139803.30 151.6915 60.0026 32.0000 1.9849 1.9865 397.7435 398.1528 0.0646 -1.0000 -1.0000 0933576 1596139803.40 151.6915 60.0026 32.0000 1.9845 1.9862 397.5857 397.9933 0.0643 -1.0000 -1.0000 0933796 1596139803.50 151.6918 60.0026 32.0000 1.9868 1.9885 397.3540 397.7614 0.0644 -1.0000 -1.0000 0933866 1596139803.60 151.6983 60.0026 32.0000 1.9869 1.9886 397.2409 397.6484 0.0643 -1.0000 -1.0000 0933936 1596139803.70 151.6983 60.0026 32.0000 1.9846 1.9863 397.5952 398.0037 0.0645 -1.0000 -1.0000 0934006 1596139803.80 151.6983 60.0026 32.0000 1.9850 1.9867 397.7780 398.1872 0.0646 -1.0000 -1.0000 0934066 1596139803.90 151.6983 60.0026 32.0000 1.9843 1.9860 397.6233 398.0314 0.0644 -1.0000 -1.0000 0934886 1596139804.00 151.6983 60.0026 32.0000 1.9850 1.9866 397.1262 397.5347 0.0645 -1.0000 -1.0000 0934956 1596139804.10 151.3725 60.0026 32.0000 1.9850 1.9867 397.3902 397.7986 0.0645 -1.0000 -1.0000 0935026 1596139804.20 151.3725 60.0026 32.0000 1.9834 1.9851 397.5677 397.9766 0.0645 -1.0000 -1.0000 0935086 1596139804.30 151.3725 60.0026 32.0000 1.9852 1.9868 397.6164 398.0241 0.0644 -1.0000 -1.0000 0935156 1596139804.40 151.3725 60.0026 32.0000 1.9845 1.9862 397.5668 397.9750 0.0644 -1.0000 -1.0000 0935226 1596139804.50 151.3725 60.0026 32.0000 1.9856 1.9873 397.3565 397.7640 0.0643 -1.0000 -1.0000 0935296 1596139804.60 151.4529 60.0021 32.0000 1.9868 1.9885 397.2234 397.6314 0.0645 -1.0000 -1.0000 0935366 1596139804.70 151.5568 60.0015 32.0000 1.9861 1.9877 397.2951 397.7031 0.0644 -1.0000 -1.0000 0935426 1596139804.80 151.5568 60.0015 32.0000 1.9855 1.9871 397.6754 398.0835 0.0644 -1.0000 -1.0000 0935486 1596139804.90 151.5568 60.0015 32.0000 1.9841 1.9857 397.5786 397.9870 0.0645 -1.0000 -1.0000 0935566 1596139805.00 151.5568 60.0015 32.0000 1.9837 1.9854 397.5292 397.9392 0.0646 -1.0000 -1.0000 0935626 1596139805.10 151.5568 60.0015 32.0000 1.9872 1.9889 397.1730 397.5810 0.0644 -1.0000 -1.0000 0935686 1596139805.20 151.5252 60.0015 32.0000 1.9882 1.9899 397.2984 397.7061 0.0644 -1.0000 -1.0000 0935756 1596139805.30 151.5252 60.0015 32.0000 1.9863 1.9879 397.6403 398.0496 0.0645 -1.0000 -1.0000 0935825 1596139805.40 151.5252 60.0015 32.0000 1.9862 1.9879 397.5248 397.9326 0.0644 -1.0000 -1.0000 0935886 1596139805.50 151.5252 60.0015 32.0000 1.9868 1.9885 397.2552 397.6631 0.0644 -1.0000 -1.0000 0935956 1596139805.60 151.5252 60.0015 32.0000 1.9867 1.9884 397.2494 397.6568 0.0643 -1.0000 -1.0000 0936025 1596139805.70 151.5252 60.0015 32.0000 1.9850 1.9867 397.3336 397.7415 0.0644 -1.0000 -1.0000 0936095 1596139805.80 151.5252 60.0015 32.0000 1.9837 1.9854 397.5509 397.9587 0.0643 -1.0000 -1.0000 0936165 1596139805.90 151.5252 60.0015 32.0000 1.9848 1.9864 397.5683 397.9765 0.0645 -1.0000 -1.0000 0936235 1596139806.00 151.5252 60.0015 32.0000 1.9860 1.9877 397.5129 397.9219 0.0645 -1.0000 -1.0000 0937305 1596139806.10 151.5252 60.0015 32.0000 1.9859 1.9876 397.4115 397.8191 0.0644 -1.0000 -1.0000 0937365 1596139806.20 151.5252 60.0015 32.0000 1.9868 1.9884 397.5294 397.9375 0.0644 -1.0000 -1.0000 0937425 1596139806.30 151.5300 60.0015 32.0000 1.9864 1.9881 397.6849 398.0936 0.0645 -1.0000 -1.0000 0937495 1596139806.40 151.7086 60.0015 32.0000 1.9843 1.9860 397.6641 398.0726 0.0645 -1.0000 -1.0000 0937585 1596139806.50 151.7086 60.0015 32.0000 1.9870 1.9887 397.5896 397.9983 0.0645 -1.0000 -1.0000 0937655 1596139806.60 151.7086 60.0015 32.0000 1.9863 1.9879 397.3034 397.7115 0.0644 -1.0000 -1.0000 0937724 1596139806.70 151.7086 60.0015 32.0000 1.9869 1.9886 397.2615 397.6697 0.0645 -1.0000 -1.0000 0937794 1596139806.80 151.6755 60.0015 32.0000 1.9839 1.9856 397.2656 397.6740 0.0645 -1.0000 -1.0000 0937855 1596139806.90 151.3621 60.0015 32.0000 1.9848 1.9865 397.3877 397.7957 0.0645 -1.0000 -1.0000 0937924 1596139807.00 151.3621 60.0015 32.0000 1.9847 1.9864 397.5747 397.9837 0.0645 -1.0000 -1.0000 0937994 1596139807.10 151.3621 60.0015 32.0000 1.9841 1.9858 397.5841 397.9914 0.0643 -1.0000 -1.0000 0938054 1596139807.20 151.3621 60.0015 32.0000 1.9854 1.9871 397.3420 397.7495 0.0643 -1.0000 -1.0000 0938134 1596139807.30 151.3621 60.0015 32.0000 1.9855 1.9871 397.2646 397.6723 0.0645 -1.0000 -1.0000 0938204 1596139807.40 151.3621 60.0015 32.0000 1.9834 1.9851 397.5643 397.9716 0.0643 -1.0000 -1.0000 0938274 1596139807.50 151.5284 60.0015 32.0000 1.9829 1.9846 397.5039 397.9127 0.0645 -1.0000 -1.0000 0938344 1596139807.60 151.5284 60.0015 32.0000 1.9859 1.9876 397.5314 397.9405 0.0646 -1.0000 -1.0000 0938404 1596139807.70 151.5284 60.0015 32.0000 1.9865 1.9881 397.3054 397.7124 0.0643 -1.0000 -1.0000 0938484 1596139807.80 151.5284 60.0015 32.0000 1.9857 1.9874 397.3138 397.7213 0.0642 -1.0000 -1.0000 0938544 1596139807.90 151.5284 60.0015 32.0000 1.9864 1.9881 397.1496 397.5569 0.0644 -1.0000 -1.0000 0938604 1596139808.00 151.5284 60.0015 32.0000 1.9857 1.9873 397.5563 397.9656 0.0646 -1.0000 -1.0000 0938684 1596139808.10 151.5284 60.0015 32.0000 1.9836 1.9853 397.5753 397.9834 0.0643 -1.0000 -1.0000 0938744 1596139808.20 151.5284 60.0015 32.0000 1.9839 1.9856 397.5581 397.9666 0.0644 -1.0000 -1.0000 0938804 1596139808.30 151.5284 60.0015 32.0000 1.9851 1.9868 397.4483 397.8558 0.0644 -1.0000 -1.0000 0938874 1596139808.40 151.5284 60.0015 32.0000 1.9850 1.9866 397.4983 397.9065 0.0644 -1.0000 -1.0000 0938944 1596139808.50 151.5284 60.0015 32.0000 1.9839 1.9856 397.5408 397.9480 0.0643 -1.0000 -1.0000 0939004 1596139808.60 151.4377 60.0015 32.0000 1.9841 1.9858 397.6915 398.1006 0.0646 -1.0000 -1.0000 0939074 1596139808.70 151.4171 60.0015 32.0000 1.9848 1.9865 397.4857 397.8943 0.0644 -1.0000 -1.0000 0939134 1596139808.80 151.4171 60.0015 32.0000 1.9860 1.9877 397.3959 397.8043 0.0643 -1.0000 -1.0000 0939204 1596139808.90 151.4171 60.0015 32.0000 1.9857 1.9874 397.2240 397.6305 0.0643 -1.0000 -1.0000 0939274 1596139809.00 151.4171 60.0015 32.0000 1.9839 1.9856 397.4486 397.8558 0.0643 -1.0000 -1.0000 0939344 1596139809.10 151.4096 60.0015 32.0000 1.9836 1.9853 397.7281 398.1365 0.0643 -1.0000 -1.0000 0939404 1596139809.20 151.2906 60.0015 32.0000 1.9848 1.9864 397.6033 398.0108 0.0644 -1.0000 -1.0000 0939474 1596139809.30 151.2906 60.0015 32.0000 1.9854 1.9871 397.4887 397.8975 0.0645 -1.0000 -1.0000 0939544 1596139809.40 151.2906 60.0015 32.0000 1.9860 1.9877 397.3261 397.7335 0.0644 -1.0000 -1.0000 0939613 1596139809.50 151.2906 60.0015 32.0000 1.9844 1.9861 397.4560 397.8635 0.0643 -1.0000 -1.0000 0939684 1596139809.60 151.2906 60.0015 32.0000 1.9837 1.9854 397.5629 397.9707 0.0644 -1.0000 -1.0000 0939783 1596139809.70 151.2906 60.0015 32.0000 1.9846 1.9862 397.5806 397.9885 0.0644 -1.0000 -1.0000 0939854 1596139809.80 151.2906 60.0015 32.0000 1.9881 1.9898 397.4204 397.8283 0.0644 -1.0000 -1.0000 0939913 1596139809.90 151.5551 60.0013 32.0000 1.9863 1.9880 397.4224 397.8314 0.0646 -1.0000 -1.0000 0939973 1596139810.00 151.5551 60.0013 32.0000 1.9854 1.9870 397.1271 397.5348 0.0643 -1.0000 -1.0000 0940053 1596139810.10 151.5551 60.0013 32.0000 1.9842 1.9859 397.1827 397.5906 0.0644 -1.0000 -1.0000 0940533 1596139810.20 151.5551 60.0013 32.0000 1.9852 1.9868 397.8139 398.2226 0.0645 -1.0000 -1.0000 0940593 1596139810.30 151.5551 60.0013 32.0000 1.9829 1.9846 397.6942 398.1026 0.0644 -1.0000 -1.0000 0940663 1596139810.40 151.4906 60.0013 32.0000 1.9841 1.9858 397.6434 398.0520 0.0645 -1.0000 -1.0000 0940733 1596139810.50 151.4737 60.0013 32.0000 1.9842 1.9859 397.3598 397.7682 0.0644 -1.0000 -1.0000 0940793 1596139810.60 151.4737 60.0013 32.0000 1.9862 1.9879 397.5087 397.9173 0.0645 -1.0000 -1.0000 0941033 1596139810.70 151.4737 60.0013 32.0000 1.9849 1.9866 397.6536 398.0620 0.0644 -1.0000 -1.0000 0941093 1596139810.80 151.4737 60.0013 32.0000 1.9860 1.9877 397.5906 397.9992 0.0646 -1.0000 -1.0000 0941153 1596139810.90 151.4737 60.0013 32.0000 1.9871 1.9888 397.2464 397.6533 0.0643 -1.0000 -1.0000 0941233 1596139811.00 151.3632 60.0013 32.0000 1.9864 1.9881 397.3207 397.7285 0.0643 -1.0000 -1.0000 0941293 1596139811.10 151.3632 60.0013 32.0000 1.9845 1.9862 397.5661 397.9734 0.0643 -1.0000 -1.0000 0941543 1596139811.20 151.3632 60.0013 32.0000 1.9861 1.9878 397.5804 397.9875 0.0643 -1.0000 -1.0000 0941612 1596139811.30 151.3632 60.0013 32.0000 1.9859 1.9875 397.4779 397.8868 0.0646 -1.0000 -1.0000 0941673 1596139811.40 151.3632 60.0013 32.0000 1.9852 1.9869 397.3010 397.7087 0.0644 -1.0000 -1.0000 0941742 1596139811.50 151.4427 60.0013 32.0000 1.9861 1.9878 397.3153 397.7226 0.0643 -1.0000 -1.0000 0941812 1596139811.60 151.6565 60.0013 32.0000 1.9860 1.9877 397.3583 397.7658 0.0644 -1.0000 -1.0000 0942042 1596139811.70 151.6565 60.0013 32.0000 1.9839 1.9856 397.7454 398.1546 0.0646 -1.0000 -1.0000 0942112 1596139811.80 151.6565 60.0013 32.0000 1.9840 1.9857 397.6545 398.0632 0.0645 -1.0000 -1.0000 0942172 1596139811.90 151.6565 60.0013 32.0000 1.9852 1.9869 397.4683 397.8774 0.0647 -1.0000 -1.0000 0942232 1596139812.00 151.6565 60.0013 32.0000 1.9859 1.9876 397.2357 397.6439 0.0644 -1.0000 -1.0000 0942312 1596139812.10 151.3419 60.0013 32.0000 1.9854 1.9870 397.2607 397.6685 0.0644 -1.0000 -1.0000 0942552 1596139812.20 151.3419 60.0013 32.0000 1.9846 1.9862 397.4419 397.8503 0.0645 -1.0000 -1.0000 0942612 1596139812.30 151.3419 60.0013 32.0000 1.9839 1.9855 397.8063 398.2158 0.0646 -1.0000 -1.0000 0942682 1596139812.40 151.3419 60.0013 32.0000 1.9853 1.9870 397.6057 398.0145 0.0644 -1.0000 -1.0000 0942742 1596139812.50 151.3419 60.0013 32.0000 1.9851 1.9868 397.2905 397.6989 0.0645 -1.0000 -1.0000 0942812 1596139812.60 151.4126 60.0013 32.0000 1.9869 1.9886 397.4192 397.8274 0.0645 -1.0000 -1.0000 0942882 1596139812.70 151.4440 60.0013 32.0000 1.9867 1.9884 397.5611 397.9699 0.0644 -1.0000 -1.0000 0943012 1596139812.80 151.4440 60.0013 32.0000 1.9832 1.9849 397.6529 398.0605 0.0643 -1.0000 -1.0000 0943082 1596139812.90 151.4440 60.0013 32.0000 1.9848 1.9865 397.7581 398.1671 0.0645 -1.0000 -1.0000 0943152 1596139813.00 151.4440 60.0013 32.0000 1.9861 1.9877 397.3645 397.7729 0.0644 -1.0000 -1.0000 0943211 1596139813.10 151.4440 60.0013 32.0000 1.9852 1.9869 397.4408 397.8494 0.0645 -1.0000 -1.0000 0943282 1596139813.20 151.5522 60.0013 32.0000 1.9844 1.9861 397.5564 397.9641 0.0643 -1.0000 -1.0000 0943352 1596139813.30 151.5522 60.0013 32.0000 1.9841 1.9858 397.7141 398.1234 0.0646 -1.0000 -1.0000 0943421 1596139813.40 151.5522 60.0013 32.0000 1.9837 1.9854 397.6871 398.0953 0.0644 -1.0000 -1.0000 0943482 1596139813.50 151.5522 60.0013 32.0000 1.9858 1.9875 397.5734 397.9812 0.0642 -1.0000 -1.0000 0943552 1596139813.60 151.5522 60.0013 32.0000 1.9854 1.9871 397.3563 397.7657 0.0646 -1.0000 -1.0000 0943611 1596139813.70 151.6531 60.0013 32.0000 1.9867 1.9884 397.1201 397.5282 0.0644 -1.0000 -1.0000 0943801 1596139813.80 151.6531 60.0013 32.0000 1.9859 1.9875 397.4887 397.8975 0.0646 -1.0000 -1.0000 0943861 1596139813.90 151.6531 60.0013 32.0000 1.9842 1.9859 397.7093 398.1176 0.0644 -1.0000 -1.0000 0943931 1596139814.00 151.6531 60.0013 32.0000 1.9851 1.9868 397.6037 398.0124 0.0644 -1.0000 -1.0000 0944001 1596139814.10 151.6531 60.0013 32.0000 1.9854 1.9871 397.3093 397.7172 0.0645 -1.0000 -1.0000 0944061 1596139814.20 151.6531 60.0013 32.0000 1.9854 1.9870 397.4539 397.8623 0.0644 -1.0000 -1.0000 0944301 1596139814.30 151.3979 60.0013 32.0000 1.9848 1.9865 397.4093 397.8166 0.0644 -1.0000 -1.0000 0944371 1596139814.40 151.3979 60.0013 32.0000 1.9837 1.9854 397.6237 398.0312 0.0643 -1.0000 -1.0000 0944431 1596139814.50 151.3979 60.0013 32.0000 1.9860 1.9877 397.6546 398.0633 0.0645 -1.0000 -1.0000 0944491 1596139814.60 151.3979 60.0013 32.0000 1.9865 1.9882 397.5154 397.9247 0.0646 -1.0000 -1.0000 0944571 1596139814.70 151.3979 60.0013 32.0000 1.9867 1.9884 397.3747 397.7826 0.0644 -1.0000 -1.0000 0944851 1596139814.80 151.6941 60.0032 32.0000 1.9866 1.9883 397.3394 397.7474 0.0644 -1.0000 -1.0000 0944921 1596139814.90 151.6941 60.0032 32.0000 1.9853 1.9869 397.6997 398.1079 0.0644 -1.0000 -1.0000 0944991 1596139815.00 151.6941 60.0032 32.0000 1.9852 1.9868 397.5080 397.9169 0.0645 -1.0000 -1.0000 0945051 1596139815.10 151.6941 60.0032 32.0000 1.9866 1.9883 397.2773 397.6853 0.0645 -1.0000 -1.0000 0945110 1596139815.20 151.6941 60.0032 32.0000 1.9857 1.9874 397.3873 397.7951 0.0644 -1.0000 -1.0000 0945320 1596139815.30 151.5447 60.0032 32.0000 1.9850 1.9867 397.8012 398.2097 0.0644 -1.0000 -1.0000 0945391 1596139815.40 151.5153 60.0032 32.0000 1.9824 1.9841 397.7443 398.1534 0.0646 -1.0000 -1.0000 0945450 1596139815.50 151.5153 60.0032 32.0000 1.9839 1.9856 397.7028 398.1118 0.0645 -1.0000 -1.0000 0945520 1596139815.60 151.5153 60.0032 32.0000 1.9875 1.9892 397.6499 398.0588 0.0645 -1.0000 -1.0000 0945580 1596139815.70 151.5153 60.0032 32.0000 1.9862 1.9879 397.3274 397.7352 0.0644 -1.0000 -1.0000 0945840 1596139815.80 151.5153 60.0032 32.0000 1.9873 1.9889 397.3662 397.7744 0.0645 -1.0000 -1.0000 0945900 1596139815.90 151.4473 60.0032 32.0000 1.9853 1.9870 397.5864 397.9951 0.0645 -1.0000 -1.0000 0945970 1596139816.00 151.4473 60.0032 32.0000 1.9851 1.9868 397.5744 397.9826 0.0644 -1.0000 -1.0000 0946040 1596139816.10 151.4473 60.0032 32.0000 1.9863 1.9880 397.3903 397.7988 0.0644 -1.0000 -1.0000 0946100 1596139816.20 151.4473 60.0032 32.0000 1.9862 1.9879 397.2721 397.6800 0.0645 -1.0000 -1.0000 0946540 1596139816.30 151.4473 60.0032 32.0000 1.9838 1.9855 397.4160 397.8237 0.0643 -1.0000 -1.0000 0946610 1596139816.40 151.6660 60.0032 32.0000 1.9841 1.9858 397.4371 397.8444 0.0644 -1.0000 -1.0000 0946680 1596139816.50 151.6660 60.0032 32.0000 1.9847 1.9864 397.7464 398.1548 0.0644 -1.0000 -1.0000 0946740 1596139816.60 151.6660 60.0032 32.0000 1.9847 1.9864 397.8319 398.2402 0.0644 -1.0000 -1.0000 0946820 1596139816.70 151.6660 60.0032 32.0000 1.9875 1.9892 397.3772 397.7850 0.0643 -1.0000 -1.0000 0946880 1596139816.80 151.6660 60.0032 32.0000 1.9857 1.9874 397.2164 397.6242 0.0645 -1.0000 -1.0000 0947090 1596139816.90 151.6660 60.0032 32.0000 1.9858 1.9875 397.4427 397.8508 0.0644 -1.0000 -1.0000 0947160 1596139817.00 151.3644 60.0032 32.0000 1.9845 1.9862 397.5286 397.9367 0.0644 -1.0000 -1.0000 0947229 1596139817.10 151.3644 60.0032 32.0000 1.9850 1.9867 397.5048 397.9129 0.0644 -1.0000 -1.0000 0947290 1596139817.20 151.3644 60.0032 32.0000 1.9861 1.9878 397.2994 397.7075 0.0644 -1.0000 -1.0000 0947369 1596139817.30 151.3644 60.0032 32.0000 1.9849 1.9866 397.1557 397.5629 0.0643 -1.0000 -1.0000 0947539 1596139817.40 151.3644 60.0032 32.0000 1.9848 1.9865 397.3918 397.7993 0.0643 -1.0000 -1.0000 0947609 1596139817.50 151.5669 60.0032 32.0000 1.9830 1.9847 397.6725 398.0813 0.0644 -1.0000 -1.0000 0947679 1596139817.60 151.5669 60.0032 32.0000 1.9836 1.9853 397.4656 397.8728 0.0643 -1.0000 -1.0000 0947739 1596139817.70 151.5669 60.0032 32.0000 1.9872 1.9888 397.3416 397.7501 0.0645 -1.0000 -1.0000 0947809 1596139817.80 151.5669 60.0032 32.0000 1.9878 1.9895 397.3225 397.7312 0.0645 -1.0000 -1.0000 0948559 1596139817.90 151.5669 60.0032 32.0000 1.9847 1.9863 397.7443 398.1528 0.0644 -1.0000 -1.0000 0948629 1596139818.00 151.5669 60.0032 32.0000 1.9857 1.9874 397.7472 398.1555 0.0645 -1.0000 -1.0000 0948699 1596139818.10 151.4695 60.0032 32.0000 1.9869 1.9886 397.7863 398.1962 0.0646 -1.0000 -1.0000 0948769 1596139818.20 151.4695 60.0032 32.0000 1.9853 1.9870 397.3026 397.7115 0.0645 -1.0000 -1.0000 0948829 1596139818.30 151.4695 60.0032 32.0000 1.9842 1.9859 397.4944 397.9035 0.0645 -1.0000 -1.0000 0948909 1596139818.40 151.4695 60.0032 32.0000 1.9834 1.9851 397.7037 398.1118 0.0644 -1.0000 -1.0000 0948969 1596139818.50 151.4695 60.0032 32.0000 1.9847 1.9863 397.7894 398.1975 0.0644 -1.0000 -1.0000 0949039 1596139818.60 151.4229 60.0032 32.0000 1.9855 1.9872 397.5177 397.9271 0.0646 -1.0000 -1.0000 0949109 1596139818.70 151.4229 60.0032 32.0000 1.9857 1.9874 397.4326 397.8413 0.0645 -1.0000 -1.0000 0949169 1596139818.80 151.4229 60.0032 32.0000 1.9857 1.9874 397.4221 397.8294 0.0643 -1.0000 -1.0000 0949229 1596139818.90 151.4229 60.0032 32.0000 1.9866 1.9883 397.4095 397.8174 0.0644 -1.0000 -1.0000 0949309 1596139819.00 151.4229 60.0032 32.0000 1.9843 1.9860 397.4799 397.8877 0.0644 -1.0000 -1.0000 0949369 1596139819.10 151.3847 60.0032 32.0000 1.9831 1.9847 397.6499 398.0590 0.0646 -1.0000 -1.0000 0949429 1596139819.20 151.3493 60.0032 32.0000 1.9835 1.9851 397.7806 398.1896 0.0645 -1.0000 -1.0000 0949509 1596139819.30 151.3493 60.0032 32.0000 1.9851 1.9868 397.3645 397.7734 0.0645 -1.0000 -1.0000 0949568 1596139819.40 151.3493 60.0032 32.0000 1.9852 1.9869 397.2215 397.6293 0.0644 -1.0000 -1.0000 0949798 1596139819.50 151.3493 60.0032 32.0000 1.9858 1.9875 397.4451 397.8530 0.0644 -1.0000 -1.0000 0949868 1596139819.60 151.3493 60.0032 32.0000 1.9832 1.9849 397.6906 398.0982 0.0643 -1.0000 -1.0000 0949928 1596139819.70 151.3734 60.0032 32.0000 1.9851 1.9868 397.6767 398.0839 0.0642 -1.0000 -1.0000 0950008 1596139819.80 151.3734 60.0032 32.0000 1.9862 1.9878 397.7339 398.1431 0.0647 -1.0000 -1.0000 0950078 1596139819.90 151.3734 60.0032 32.0000 1.9860 1.9877 397.5537 397.9635 0.0647 -1.0000 -1.0000 0950808 1596139820.00 151.3734 60.0032 32.0000 1.9856 1.9872 397.4263 397.8351 0.0645 -1.0000 -1.0000 0950888 1596139820.10 151.3734 60.0032 32.0000 1.9850 1.9867 397.2511 397.6589 0.0644 -1.0000 -1.0000 0950948 1596139820.20 151.5782 60.0032 32.0000 1.9847 1.9864 397.5882 397.9972 0.0645 -1.0000 -1.0000 0951008 1596139820.30 151.5782 60.0032 32.0000 1.9834 1.9851 397.6697 398.0783 0.0645 -1.0000 -1.0000 0951078 1596139820.40 151.5782 60.0032 32.0000 1.9851 1.9868 397.6106 398.0193 0.0645 -1.0000 -1.0000 0951148 1596139820.50 151.5782 60.0032 32.0000 1.9865 1.9882 397.1112 397.5199 0.0646 -1.0000 -1.0000 0951208 1596139820.60 151.5782 60.0032 32.0000 1.9857 1.9874 397.2138 397.6218 0.0644 -1.0000 -1.0000 0951278 1596139820.70 151.5782 60.0032 32.0000 1.9848 1.9865 397.5625 397.9702 0.0644 -1.0000 -1.0000 0951338 1596139820.80 151.4696 60.0032 32.0000 1.9854 1.9871 397.6824 398.0918 0.0646 -1.0000 -1.0000 0951408 1596139820.90 151.4122 60.0032 32.0000 1.9850 1.9866 397.6189 398.0267 0.0644 -1.0000 -1.0000 0951478 1596139821.00 151.4122 60.0032 32.0000 1.9835 1.9852 397.3801 397.7882 0.0643 -1.0000 -1.0000 0951537 1596139821.10 151.4122 60.0032 32.0000 1.9866 1.9883 397.0987 397.5064 0.0645 -1.0000 -1.0000 0951597 1596139821.20 151.4122 60.0032 32.0000 1.9872 1.9889 397.4082 397.8156 0.0643 -1.0000 -1.0000 0951677 1596139821.30 151.4122 60.0032 32.0000 1.9833 1.9849 397.4692 397.8780 0.0646 -1.0000 -1.0000 0951737 1596139821.40 151.5262 60.0032 32.0000 1.9848 1.9864 397.5844 397.9925 0.0644 -1.0000 -1.0000 0951797 1596139821.50 151.5262 60.0032 32.0000 1.9857 1.9874 397.2192 397.6279 0.0644 -1.0000 -1.0000 0951877 1596139821.60 151.5262 60.0032 32.0000 1.9872 1.9888 397.3753 397.7828 0.0644 -1.0000 -1.0000 0951937 1596139821.70 151.5262 60.0032 32.0000 1.9850 1.9867 397.6474 398.0568 0.0646 -1.0000 -1.0000 0952007 1596139821.80 151.5262 60.0032 32.0000 1.9844 1.9861 397.7689 398.1780 0.0645 -1.0000 -1.0000 0952067 1596139821.90 151.5262 60.0032 32.0000 1.9851 1.9868 397.5751 397.9837 0.0645 -1.0000 -1.0000 0952137 1596139822.00 151.5525 60.0032 32.0000 1.9848 1.9864 397.4081 397.8167 0.0645 -1.0000 -1.0000 0952207 1596139822.10 151.5591 60.0032 32.0000 1.9850 1.9867 397.2753 397.6844 0.0646 -1.0000 -1.0000 0952267 1596139822.20 151.5591 60.0032 32.0000 1.9836 1.9852 397.4528 397.8615 0.0645 -1.0000 -1.0000 0952327 1596139822.30 151.5591 60.0032 32.0000 1.9820 1.9836 397.6076 398.0159 0.0644 -1.0000 -1.0000 0952407 1596139822.40 151.5591 60.0032 32.0000 1.9836 1.9852 397.8009 398.2088 0.0643 -1.0000 -1.0000 0952467 1596139822.50 151.5591 60.0032 32.0000 1.9837 1.9854 397.6723 398.0816 0.0646 -1.0000 -1.0000 0953017 1596139822.60 151.4077 60.0032 32.0000 1.9853 1.9870 397.2459 397.6542 0.0645 -1.0000 -1.0000 0953117 1596139822.70 151.4077 60.0032 32.0000 1.9850 1.9867 397.4413 397.8493 0.0644 -1.0000 -1.0000 0953177 1596139822.80 151.4077 60.0032 32.0000 1.9838 1.9855 397.7335 398.1419 0.0644 -1.0000 -1.0000 0953247 1596139822.90 151.4077 60.0032 32.0000 1.9839 1.9856 397.6304 398.0384 0.0644 -1.0000 -1.0000 0953317 1596139823.00 151.4077 60.0032 32.0000 1.9867 1.9884 397.7198 398.1287 0.0646 -1.0000 -1.0000 0953377 1596139823.10 151.4171 60.0032 32.0000 1.9868 1.9885 397.4651 397.8738 0.0645 -1.0000 -1.0000 0953436 1596139823.20 151.4925 60.0032 32.0000 1.9878 1.9895 397.1795 397.5875 0.0645 -1.0000 -1.0000 0953516 1596139823.30 151.4925 60.0032 32.0000 1.9865 1.9882 397.4765 397.8835 0.0642 -1.0000 -1.0000 0953576 1596139823.40 151.4925 60.0032 32.0000 1.9850 1.9866 397.8098 398.2184 0.0645 -1.0000 -1.0000 0953636 1596139823.50 151.4925 60.0032 32.0000 1.9826 1.9843 397.6837 398.0918 0.0643 -1.0000 -1.0000 0953826 1596139823.60 151.4925 60.0032 32.0000 1.9831 1.9848 397.5868 397.9946 0.0644 -1.0000 -1.0000 0953886 1596139823.70 151.5854 60.0032 32.0000 1.9852 1.9869 397.2878 397.6969 0.0646 -1.0000 -1.0000 0953956 1596139823.80 151.5854 60.0032 32.0000 1.9842 1.9858 397.3411 397.7482 0.0641 -1.0000 -1.0000 0954016 1596139823.90 151.5854 60.0032 32.0000 1.9850 1.9867 397.6746 398.0834 0.0644 -1.0000 -1.0000 0954086 1596139824.00 151.5854 60.0032 32.0000 1.9843 1.9860 397.7579 398.1656 0.0644 -1.0000 -1.0000 0954316 1596139824.10 151.5854 60.0032 32.0000 1.9836 1.9853 397.6968 398.1063 0.0646 -1.0000 -1.0000 0954376 1596139824.20 151.5137 60.0032 32.0000 1.9838 1.9854 397.5952 398.0045 0.0645 -1.0000 -1.0000 0954436 1596139824.30 151.4124 60.0032 32.0000 1.9864 1.9881 397.4930 397.9015 0.0645 -1.0000 -1.0000 0954516 1596139824.40 151.4124 60.0032 32.0000 1.9839 1.9856 397.4961 397.9038 0.0644 -1.0000 -1.0000 0954576 1596139824.50 151.4124 60.0032 32.0000 1.9856 1.9872 397.6084 398.0173 0.0645 -1.0000 -1.0000 0955066 1596139824.60 151.4124 60.0032 32.0000 1.9841 1.9858 397.6766 398.0850 0.0644 -1.0000 -1.0000 0955136 1596139824.70 151.4124 60.0032 32.0000 1.9842 1.9859 397.5616 397.9706 0.0645 -1.0000 -1.0000 0955196 1596139824.80 151.4124 60.0032 32.0000 1.9855 1.9872 397.2725 397.6808 0.0646 -1.0000 -1.0000 0955266 1596139824.90 151.4622 60.0029 32.0000 1.9852 1.9869 397.3785 397.7870 0.0644 -1.0000 -1.0000 0955335 1596139825.00 151.4622 60.0029 32.0000 1.9840 1.9856 397.5729 397.9821 0.0645 -1.0000 -1.0000 0955565 1596139825.10 151.4622 60.0029 32.0000 1.9833 1.9850 397.8135 398.2216 0.0644 -1.0000 -1.0000 0955625 1596139825.20 151.4622 60.0029 32.0000 1.9850 1.9867 397.7338 398.1407 0.0642 -1.0000 -1.0000 0955695 1596139825.30 151.4622 60.0029 32.0000 1.9857 1.9874 397.4693 397.8786 0.0645 -1.0000 -1.0000 0955765 1596139825.40 151.7665 60.0029 32.0000 1.9852 1.9869 397.3153 397.7228 0.0644 -1.0000 -1.0000 0955825 1596139825.50 151.8241 60.0029 32.0000 1.9846 1.9862 397.3860 397.7940 0.0643 -1.0000 -1.0000 0955895 1596139825.60 151.8241 60.0029 32.0000 1.9832 1.9849 397.7152 398.1224 0.0644 -1.0000 -1.0000 0955955 1596139825.70 151.8241 60.0029 32.0000 1.9849 1.9866 397.8019 398.2099 0.0643 -1.0000 -1.0000 0956035 1596139825.80 151.8241 60.0029 32.0000 1.9852 1.9868 397.8089 398.2155 0.0642 -1.0000 -1.0000 0956095 1596139825.90 151.8241 60.0029 32.0000 1.9872 1.9889 397.1826 397.5905 0.0645 -1.0000 -1.0000 0956155 1596139826.00 151.3951 60.0029 32.0000 1.9859 1.9876 397.4389 397.8472 0.0644 -1.0000 -1.0000 0956225 1596139826.10 151.3951 60.0029 32.0000 1.9845 1.9862 397.7297 398.1371 0.0642 -1.0000 -1.0000 0956735 1596139826.20 151.3951 60.0029 32.0000 1.9844 1.9860 397.7321 398.1403 0.0645 -1.0000 -1.0000 0956805 1596139826.30 151.3951 60.0029 32.0000 1.9853 1.9870 397.5901 397.9978 0.0643 -1.0000 -1.0000 0956905 1596139826.40 151.3951 60.0029 32.0000 1.9856 1.9873 397.4378 397.8466 0.0645 -1.0000 -1.0000 0956965 1596139826.50 151.3951 60.0029 32.0000 1.9851 1.9868 397.2324 397.6410 0.0645 -1.0000 -1.0000 0957025 1596139826.60 151.3974 60.0029 32.0000 1.9856 1.9872 397.7857 398.1941 0.0645 -1.0000 -1.0000 0957105 1596139826.70 151.3974 60.0029 32.0000 1.9852 1.9869 397.9851 398.3949 0.0646 -1.0000 -1.0000 0957165 1596139826.80 151.3974 60.0029 32.0000 1.9844 1.9860 397.8934 398.3018 0.0644 -1.0000 -1.0000 0957225 1596139826.90 151.3974 60.0029 32.0000 1.9846 1.9863 397.6245 398.0338 0.0645 -1.0000 -1.0000 0957304 1596139827.00 151.3974 60.0029 32.0000 1.9862 1.9879 397.3424 397.7498 0.0644 -1.0000 -1.0000 0957365 1596139827.10 151.3974 60.0029 32.0000 1.9847 1.9864 397.6401 398.0491 0.0646 -1.0000 -1.0000 0957545 1596139827.20 151.7219 60.0029 32.0000 1.9843 1.9860 397.7538 398.1630 0.0645 -1.0000 -1.0000 0957614 1596139827.30 151.7219 60.0029 32.0000 1.9862 1.9878 397.6186 398.0272 0.0645 -1.0000 -1.0000 0957684 1596139827.40 151.7219 60.0029 32.0000 1.9867 1.9884 397.4897 397.8970 0.0643 -1.0000 -1.0000 0957744 1596139827.50 151.7219 60.0029 32.0000 1.9867 1.9884 397.3721 397.7804 0.0644 -1.0000 -1.0000 0957824 1596139827.60 151.7219 60.0029 32.0000 1.9858 1.9875 397.4444 397.8529 0.0645 -1.0000 -1.0000 0958054 1596139827.70 151.7219 60.0029 32.0000 1.9838 1.9855 397.6836 398.0920 0.0645 -1.0000 -1.0000 0958124 1596139827.80 151.6151 60.0029 32.0000 1.9838 1.9855 397.6641 398.0730 0.0644 -1.0000 -1.0000 0958184 1596139827.90 151.5350 60.0029 32.0000 1.9834 1.9850 397.6693 398.0770 0.0644 -1.0000 -1.0000 0958254 1596139828.00 151.5350 60.0029 32.0000 1.9853 1.9870 397.5197 397.9289 0.0645 -1.0000 -1.0000 0958324 1596139828.10 151.5350 60.0029 32.0000 1.9868 1.9885 397.3163 397.7242 0.0645 -1.0000 -1.0000 0958574 1596139828.20 151.5350 60.0029 32.0000 1.9861 1.9877 397.3917 397.7986 0.0643 -1.0000 -1.0000 0958634 1596139828.30 151.5350 60.0029 32.0000 1.9851 1.9868 397.6552 398.0636 0.0644 -1.0000 -1.0000 0958704 1596139828.40 151.5350 60.0029 32.0000 1.9845 1.9862 397.6903 398.0991 0.0645 -1.0000 -1.0000 0958774 1596139828.50 151.2762 60.0029 32.0000 1.9859 1.9876 397.4976 397.9067 0.0645 -1.0000 -1.0000 0958834 1596139828.60 151.2762 60.0029 32.0000 1.9858 1.9875 397.4340 397.8419 0.0645 -1.0000 -1.0000 0959014 1596139828.70 151.2762 60.0029 32.0000 1.9852 1.9869 397.2952 397.7032 0.0644 -1.0000 -1.0000 0959084 1596139828.80 151.2762 60.0029 32.0000 1.9848 1.9865 397.3561 397.7635 0.0643 -1.0000 -1.0000 0959144 1596139828.90 151.2762 60.0029 32.0000 1.9832 1.9849 397.6554 398.0636 0.0645 -1.0000 -1.0000 0959214 1596139829.00 151.2762 60.0029 32.0000 1.9839 1.9855 397.8285 398.2367 0.0643 -1.0000 -1.0000 0959274 1596139829.10 151.3445 60.0029 32.0000 1.9837 1.9854 397.5993 398.0071 0.0644 -1.0000 -1.0000 0959654 1596139829.20 151.4596 60.0029 32.0000 1.9857 1.9873 397.2870 397.6944 0.0643 -1.0000 -1.0000 0959723 1596139829.30 151.4596 60.0029 32.0000 1.9852 1.9869 397.2533 397.6611 0.0644 -1.0000 -1.0000 0959793 1596139829.40 151.4596 60.0029 32.0000 1.9845 1.9862 397.4964 397.9040 0.0642 -1.0000 -1.0000 0959853 1596139829.50 151.4596 60.0029 32.0000 1.9846 1.9863 397.6280 398.0353 0.0644 -1.0000 -1.0000 0959923 1596139829.60 151.4596 60.0029 32.0000 1.9861 1.9878 397.6231 398.0309 0.0645 -1.0000 -1.0000 0959983 1596139829.70 151.6151 60.0037 32.0000 1.9869 1.9886 397.5223 397.9314 0.0645 -1.0000 -1.0000 1000063 1596139829.80 151.6151 60.0037 32.0000 1.9852 1.9868 397.4280 397.8365 0.0645 -1.0000 -1.0000 1000123 1596139829.90 151.6151 60.0037 32.0000 1.9860 1.9877 397.2642 397.6730 0.0646 -1.0000 -1.0000 1000203 1596139830.00 151.6151 60.0037 32.0000 1.9843 1.9860 397.5364 397.9437 0.0641 -1.0000 -1.0000 1000273 1596139830.10 151.6151 60.0037 32.0000 1.9819 1.9836 397.4563 397.8642 0.0644 -1.0000 -1.0000 1000333 1596139830.20 151.3690 60.0037 32.0000 1.9849 1.9865 397.5646 397.9730 0.0644 -1.0000 -1.0000 1000393 1596139830.30 151.2007 60.0037 32.0000 1.9861 1.9878 397.4138 397.8216 0.0644 -1.0000 -1.0000 1000473 1596139830.40 151.2007 60.0037 32.0000 1.9861 1.9878 397.1681 397.5768 0.0645 -1.0000 -1.0000 1000533 1596139830.50 151.2007 60.0037 32.0000 1.9843 1.9860 397.5457 397.9532 0.0642 -1.0000 -1.0000 1000593 1596139830.60 151.2007 60.0037 32.0000 1.9828 1.9845 397.6125 398.0208 0.0644 -1.0000 -1.0000 1000673 1596139830.70 151.2007 60.0037 32.0000 1.9860 1.9877 397.6191 398.0265 0.0643 -1.0000 -1.0000 1001293 1596139830.80 151.5425 60.0037 32.0000 1.9833 1.9850 397.3357 397.7437 0.0644 -1.0000 -1.0000 1001353 1596139830.90 151.5425 60.0037 32.0000 1.9844 1.9860 397.2842 397.6916 0.0643 -1.0000 -1.0000 1001432 1596139831.00 151.5425 60.0037 32.0000 1.9859 1.9876 397.2835 397.6911 0.0644 -1.0000 -1.0000 1001493 1596139831.10 151.5425 60.0037 32.0000 1.9852 1.9868 397.4143 397.8224 0.0644 -1.0000 -1.0000 1001552 1596139831.20 151.5425 60.0037 32.0000 1.9843 1.9859 397.5227 397.9311 0.0645 -1.0000 -1.0000 1001632 1596139831.30 151.5425 60.0037 32.0000 1.9837 1.9854 397.5452 397.9544 0.0646 -1.0000 -1.0000 1001692 1596139831.40 151.4323 60.0037 32.0000 1.9845 1.9862 397.3354 397.7433 0.0644 -1.0000 -1.0000 1001752 1596139831.50 151.4323 60.0037 32.0000 1.9867 1.9884 397.1847 397.5932 0.0645 -1.0000 -1.0000 1001822 1596139831.60 151.4323 60.0037 32.0000 1.9850 1.9867 397.3493 397.7573 0.0644 -1.0000 -1.0000 1001892 1596139831.70 151.4323 60.0037 32.0000 1.9838 1.9854 397.5524 397.9597 0.0644 -1.0000 -1.0000 1002032 1596139831.80 151.4323 60.0037 32.0000 1.9838 1.9854 397.6732 398.0827 0.0646 -1.0000 -1.0000 1002102 1596139831.90 151.4323 60.0037 32.0000 1.9831 1.9847 397.7239 398.1317 0.0643 -1.0000 -1.0000 1002162 1596139832.00 151.3972 60.0037 32.0000 1.9844 1.9861 397.5232 397.9321 0.0645 -1.0000 -1.0000 1002232 1596139832.10 151.3859 60.0037 32.0000 1.9847 1.9864 397.4045 397.8129 0.0644 -1.0000 -1.0000 1002292 1596139832.20 151.3859 60.0037 32.0000 1.9853 1.9870 397.3435 397.7524 0.0645 -1.0000 -1.0000 1002572 1596139832.30 151.3859 60.0037 32.0000 1.9854 1.9870 397.4010 397.8092 0.0644 -1.0000 -1.0000 1002642 1596139832.40 151.3859 60.0037 32.0000 1.9852 1.9869 397.7203 398.1291 0.0645 -1.0000 -1.0000 1002702 1596139832.50 151.3818 60.0037 32.0000 1.9836 1.9853 397.7735 398.1821 0.0644 -1.0000 -1.0000 1002762 1596139832.60 151.3546 60.0037 32.0000 1.9852 1.9869 397.5823 397.9908 0.0645 -1.0000 -1.0000 1002842 1596139832.70 151.3546 60.0037 32.0000 1.9853 1.9869 397.2948 397.7029 0.0644 -1.0000 -1.0000 1003072 1596139832.80 151.3546 60.0037 32.0000 1.9854 1.9871 397.3126 397.7211 0.0645 -1.0000 -1.0000 1003132 1596139832.90 151.3546 60.0037 32.0000 1.9847 1.9863 397.6882 398.0979 0.0647 -1.0000 -1.0000 1003201 1596139833.00 151.3546 60.0037 32.0000 1.9847 1.9864 397.6494 398.0567 0.0644 -1.0000 -1.0000 1003262 1596139833.10 151.6150 60.0037 32.0000 1.9888 1.9905 397.5672 397.9769 0.0646 -1.0000 -1.0000 1003331 1596139833.20 151.6234 60.0037 32.0000 1.9875 1.9892 397.3745 397.7824 0.0644 -1.0000 -1.0000 1003401 1596139833.30 151.6234 60.0037 32.0000 1.9851 1.9868 397.5924 398.0002 0.0643 -1.0000 -1.0000 1003581 1596139833.40 151.6234 60.0037 32.0000 1.9834 1.9851 397.6916 398.1004 0.0646 -1.0000 -1.0000 1003641 1596139833.50 151.6234 60.0037 32.0000 1.9847 1.9863 397.4455 397.8546 0.0645 -1.0000 -1.0000 1003721 1596139833.60 151.6188 60.0037 32.0000 1.9862 1.9878 397.3631 397.7704 0.0644 -1.0000 -1.0000 1003781 1596139833.70 151.4000 60.0037 32.0000 1.9858 1.9875 397.2040 397.6127 0.0645 -1.0000 -1.0000 1003851 1596139833.80 151.4000 60.0037 32.0000 1.9852 1.9869 397.3276 397.7363 0.0645 -1.0000 -1.0000 1004281 1596139833.90 151.4000 60.0037 32.0000 1.9844 1.9861 397.4985 397.9057 0.0642 -1.0000 -1.0000 1004351 1596139834.00 151.4000 60.0037 32.0000 1.9830 1.9846 397.5210 397.9283 0.0644 -1.0000 -1.0000 1004421 1596139834.10 151.4000 60.0037 32.0000 1.9838 1.9854 397.6141 398.0233 0.0645 -1.0000 -1.0000 1004481 1596139834.20 151.2810 60.0037 32.0000 1.9847 1.9864 397.3185 397.7262 0.0643 -1.0000 -1.0000 1004551 1596139834.30 151.2722 60.0037 32.0000 1.9851 1.9868 397.1057 397.5130 0.0644 -1.0000 -1.0000 1004831 1596139834.40 151.2722 60.0037 32.0000 1.9857 1.9874 397.0497 397.4578 0.0645 -1.0000 -1.0000 1004891 1596139834.50 151.2722 60.0037 32.0000 1.9852 1.9868 397.1398 397.5477 0.0643 -1.0000 -1.0000 1004951 1596139834.60 151.2722 60.0037 32.0000 1.9835 1.9852 397.5970 398.0043 0.0644 -1.0000 -1.0000 1005031 1596139834.70 151.2722 60.0037 32.0000 1.9848 1.9865 397.5864 397.9955 0.0645 -1.0000 -1.0000 1005100 1596139834.80 151.4432 60.0038 32.0000 1.9861 1.9878 397.5642 397.9727 0.0645 -1.0000 -1.0000 1005160 1596139834.90 151.4432 60.0038 32.0000 1.9863 1.9880 397.2494 397.6575 0.0645 -1.0000 -1.0000 1005230 1596139835.00 151.4432 60.0038 32.0000 1.9854 1.9871 397.3030 397.7115 0.0645 -1.0000 -1.0000 1005291 1596139835.10 151.4432 60.0038 32.0000 1.9844 1.9861 397.4876 397.8954 0.0643 -1.0000 -1.0000 1005360 1596139835.20 151.4432 60.0038 32.0000 1.9843 1.9860 397.6293 398.0388 0.0646 -1.0000 -1.0000 1005430 1596139835.30 151.5898 60.0038 32.0000 1.9838 1.9854 397.5163 397.9253 0.0645 -1.0000 -1.0000 1005610 1596139835.40 151.5898 60.0038 32.0000 1.9855 1.9872 397.1766 397.5847 0.0645 -1.0000 -1.0000 1005670 1596139835.50 151.5898 60.0038 32.0000 1.9858 1.9875 397.2286 397.6365 0.0643 -1.0000 -1.0000 1005750 1596139835.60 151.5898 60.0038 32.0000 1.9860 1.9877 397.1907 397.5981 0.0644 -1.0000 -1.0000 1005810 1596139835.70 151.5898 60.0038 32.0000 1.9857 1.9874 397.6432 398.0510 0.0644 -1.0000 -1.0000 1005880 1596139835.80 151.5898 60.0038 32.0000 1.9846 1.9863 397.6498 398.0588 0.0646 -1.0000 -1.0000 1006700 1596139835.90 151.5638 60.0038 32.0000 1.9862 1.9879 397.5770 397.9851 0.0643 -1.0000 -1.0000 1006760 1596139836.00 151.5638 60.0038 32.0000 1.9866 1.9883 397.5056 397.9139 0.0645 -1.0000 -1.0000 1006830 1596139836.10 151.5638 60.0038 32.0000 1.9858 1.9875 397.2631 397.6712 0.0644 -1.0000 -1.0000 1006900 1596139836.20 151.5638 60.0038 32.0000 1.9845 1.9862 397.3921 397.8010 0.0646 -1.0000 -1.0000 1006960 1596139836.30 151.5638 60.0038 32.0000 1.9848 1.9864 397.5269 397.9350 0.0645 -1.0000 -1.0000 1007040 1596139836.40 151.5638 60.0038 32.0000 1.9850 1.9867 397.5304 397.9385 0.0643 -1.0000 -1.0000 1007109 1596139836.50 151.4755 60.0038 32.0000 1.9848 1.9864 397.4800 397.8887 0.0645 -1.0000 -1.0000 1007170 1596139836.60 151.4755 60.0038 32.0000 1.9860 1.9877 397.4190 397.8280 0.0646 -1.0000 -1.0000 1007239 1596139836.70 151.4755 60.0038 32.0000 1.9867 1.9884 397.1181 397.5272 0.0646 -1.0000 -1.0000 1007299 1596139836.80 151.4755 60.0038 32.0000 1.9849 1.9866 397.6492 398.0588 0.0646 -1.0000 -1.0000 1007369 1596139836.90 151.4755 60.0038 32.0000 1.9847 1.9864 397.7128 398.1221 0.0645 -1.0000 -1.0000 1007439 1596139837.00 151.5762 60.0038 32.0000 1.9868 1.9885 397.6154 398.0224 0.0643 -1.0000 -1.0000 1007499 1596139837.10 151.7062 60.0038 32.0000 1.9858 1.9875 396.9759 397.3838 0.0644 -1.0000 -1.0000 1007579 1596139837.20 151.6766 60.0038 32.0000 1.9845 1.9861 397.4627 397.8697 0.0642 -1.0000 -1.0000 1007649 1596139837.30 151.3537 60.0038 32.0000 1.9839 1.9855 397.7016 398.1115 0.0646 -1.0000 -1.0000 1007709 1596139837.40 151.3537 60.0038 32.0000 1.9838 1.9854 397.8101 398.2189 0.0644 -1.0000 -1.0000 1007799 1596139837.50 151.3537 60.0038 32.0000 1.9861 1.9877 397.6104 398.0189 0.0645 -1.0000 -1.0000 1007879 1596139837.60 151.3537 60.0038 32.0000 1.9873 1.9889 397.4169 397.8245 0.0644 -1.0000 -1.0000 1007939 1596139837.70 151.3537 60.0038 32.0000 1.9851 1.9868 397.2872 397.6947 0.0643 -1.0000 -1.0000 1008009 1596139837.80 151.3537 60.0038 32.0000 1.9845 1.9861 397.3436 397.7513 0.0644 -1.0000 -1.0000 1008079 1596139837.90 151.3537 60.0038 32.0000 1.9843 1.9860 397.6669 398.0756 0.0646 -1.0000 -1.0000 1008319 1596139838.00 151.3537 60.0038 32.0000 1.9852 1.9869 397.6891 398.0990 0.0646 -1.0000 -1.0000 1008389 1596139838.10 151.3539 60.0038 32.0000 1.9863 1.9880 397.7071 398.1154 0.0643 -1.0000 -1.0000 1008449 1596139838.20 151.3632 60.0038 32.0000 1.9869 1.9886 397.2311 397.6373 0.0641 -1.0000 -1.0000 1008509 1596139838.30 151.3632 60.0038 32.0000 1.9865 1.9882 397.2955 397.7037 0.0646 -1.0000 -1.0000 1008589 1596139838.40 151.3632 60.0038 32.0000 1.9853 1.9870 397.4814 397.8902 0.0646 -1.0000 -1.0000 1009478 1596139838.50 151.3632 60.0038 32.0000 1.9850 1.9866 397.7217 398.1306 0.0644 -1.0000 -1.0000 1009538 1596139838.60 151.3632 60.0038 32.0000 1.9847 1.9864 397.7618 398.1712 0.0646 -1.0000 -1.0000 1009618 1596139838.70 151.7010 60.0038 32.0000 1.9860 1.9877 397.6608 398.0693 0.0644 -1.0000 -1.0000 1009678 1596139838.80 151.7010 60.0038 32.0000 1.9853 1.9869 397.4809 397.8886 0.0644 -1.0000 -1.0000 1009738 1596139838.90 151.7010 60.0038 32.0000 1.9870 1.9886 397.1898 397.5980 0.0644 -1.0000 -1.0000 1009808 1596139839.00 151.7010 60.0038 32.0000 1.9849 1.9866 397.7569 398.1651 0.0644 -1.0000 -1.0000 1009868 1596139839.10 151.7010 60.0038 32.0000 1.9853 1.9870 397.7528 398.1616 0.0645 -1.0000 -1.0000 1009938 1596139839.20 151.6157 60.0038 32.0000 1.9839 1.9856 397.7005 398.1088 0.0644 -1.0000 -1.0000 1010008 1596139839.30 151.4198 60.0038 32.0000 1.9869 1.9886 397.4027 397.8109 0.0645 -1.0000 -1.0000 1010068 1596139839.40 151.4198 60.0038 32.0000 1.9855 1.9872 397.5042 397.9124 0.0644 -1.0000 -1.0000 1010128 1596139839.50 151.4198 60.0038 32.0000 1.9842 1.9859 397.6223 398.0305 0.0645 -1.0000 -1.0000 1010208 1596139839.60 151.4198 60.0038 32.0000 1.9837 1.9853 397.7554 398.1640 0.0644 -1.0000 -1.0000 1010268 1596139839.70 151.4198 60.0038 32.0000 1.9848 1.9865 397.4135 397.8216 0.0645 -1.0000 -1.0000 1010348 1596139839.80 151.6529 60.0032 32.0000 1.9871 1.9888 397.5425 397.9517 0.0646 -1.0000 -1.0000 1010408 1596139839.90 151.7403 60.0032 32.0000 1.9856 1.9872 397.1998 397.6077 0.0644 -1.0000 -1.0000 1010478 1596139840.00 151.7403 60.0032 32.0000 1.9849 1.9866 397.2396 397.6480 0.0645 -1.0000 -1.0000 1010548 1596139840.10 151.7403 60.0032 32.0000 1.9850 1.9867 397.6586 398.0676 0.0646 -1.0000 -1.0000 1010608 1596139840.20 151.7403 60.0032 32.0000 1.9836 1.9853 397.7451 398.1540 0.0644 -1.0000 -1.0000 1010678 1596139840.30 151.7403 60.0032 32.0000 1.9857 1.9874 397.4211 397.8290 0.0645 -1.0000 -1.0000 1010748 1596139840.40 151.7403 60.0032 32.0000 1.9853 1.9870 397.2847 397.6937 0.0646 -1.0000 -1.0000 1010817 1596139840.50 151.7403 60.0032 32.0000 1.9840 1.9857 397.4783 397.8868 0.0645 -1.0000 -1.0000 1010878 1596139840.60 151.7403 60.0032 32.0000 1.9833 1.9850 397.7377 398.1464 0.0645 -1.0000 -1.0000 1010947 1596139840.70 151.7403 60.0032 32.0000 1.9848 1.9865 397.8401 398.2490 0.0645 -1.0000 -1.0000 1011007 1596139840.80 151.7403 60.0032 32.0000 1.9863 1.9880 397.5767 397.9846 0.0644 -1.0000 -1.0000 1011077 1596139840.90 151.7403 60.0032 32.0000 1.9870 1.9887 397.3374 397.7462 0.0644 -1.0000 -1.0000 1011147 1596139841.00 151.4448 60.0032 32.0000 1.9859 1.9876 397.1709 397.5802 0.0647 -1.0000 -1.0000 1011377 1596139841.10 151.4448 60.0032 32.0000 1.9854 1.9871 397.8089 398.2183 0.0645 -1.0000 -1.0000 1011437 1596139841.20 151.4448 60.0032 32.0000 1.9850 1.9867 397.6318 398.0405 0.0646 -1.0000 -1.0000 1011517 1596139841.30 151.4448 60.0032 32.0000 1.9847 1.9864 397.4857 397.8947 0.0645 -1.0000 -1.0000 1011577 1596139841.40 151.4448 60.0032 32.0000 1.9852 1.9869 397.3263 397.7352 0.0645 -1.0000 -1.0000 1011647 1596139841.50 151.4448 60.0032 32.0000 1.9832 1.9848 397.6254 398.0347 0.0646 -1.0000 -1.0000 1011837 1596139841.60 151.4544 60.0032 32.0000 1.9848 1.9865 397.7547 398.1642 0.0646 -1.0000 -1.0000 1011897 1596139841.70 151.4791 60.0032 32.0000 1.9842 1.9859 397.6743 398.0836 0.0645 -1.0000 -1.0000 1011977 1596139841.80 151.4791 60.0032 32.0000 1.9850 1.9867 397.5110 397.9187 0.0643 -1.0000 -1.0000 1012037 1596139841.90 151.4791 60.0032 32.0000 1.9859 1.9876 397.1988 397.6069 0.0645 -1.0000 -1.0000 1012097 1596139842.00 151.4791 60.0032 32.0000 1.9848 1.9865 397.3012 397.7089 0.0643 -1.0000 -1.0000 1012367 1596139842.10 151.4791 60.0032 32.0000 1.9840 1.9856 397.5754 397.9839 0.0646 -1.0000 -1.0000 1012427 1596139842.20 151.6913 60.0032 32.0000 1.9852 1.9869 397.6908 398.0993 0.0644 -1.0000 -1.0000 1012497 1596139842.30 151.6913 60.0032 32.0000 1.9878 1.9895 397.3551 397.7629 0.0645 -1.0000 -1.0000 1012567 1596139842.40 151.6913 60.0032 32.0000 1.9869 1.9885 397.3454 397.7542 0.0645 -1.0000 -1.0000 1012637 1596139842.50 151.6913 60.0032 32.0000 1.9849 1.9866 397.3762 397.7859 0.0647 -1.0000 -1.0000 1012847 1596139842.60 151.6913 60.0032 32.0000 1.9849 1.9866 397.7731 398.1831 0.0646 -1.0000 -1.0000 1012926 1596139842.70 151.6869 60.0032 32.0000 1.9856 1.9873 397.8745 398.2824 0.0643 -1.0000 -1.0000 1012987 1596139842.80 151.6819 60.0032 32.0000 1.9854 1.9871 397.7315 398.1402 0.0645 -1.0000 -1.0000 1013046 1596139842.90 151.6819 60.0032 32.0000 1.9858 1.9875 397.6208 398.0291 0.0644 -1.0000 -1.0000 1013116 1596139843.00 151.6819 60.0032 32.0000 1.9862 1.9879 397.2663 397.6741 0.0644 -1.0000 -1.0000 1013306 1596139843.10 151.6819 60.0032 32.0000 1.9864 1.9881 397.4143 397.8231 0.0646 -1.0000 -1.0000 1013366 1596139843.20 151.6819 60.0032 32.0000 1.9856 1.9873 397.3794 397.7872 0.0644 -1.0000 -1.0000 1013436 1596139843.30 151.3968 60.0032 32.0000 1.9849 1.9866 397.6133 398.0215 0.0644 -1.0000 -1.0000 1013506 1596139843.40 151.3968 60.0032 32.0000 1.9866 1.9883 397.4605 397.8685 0.0644 -1.0000 -1.0000 1013566 1596139843.50 151.3968 60.0032 32.0000 1.9861 1.9877 397.2402 397.6489 0.0645 -1.0000 -1.0000 1013806 1596139843.60 151.3968 60.0032 32.0000 1.9870 1.9887 397.3394 397.7466 0.0644 -1.0000 -1.0000 1013866 1596139843.70 151.3968 60.0032 32.0000 1.9844 1.9861 397.7637 398.1720 0.0644 -1.0000 -1.0000 1013936 1596139843.80 151.6547 60.0032 32.0000 1.9843 1.9859 397.8635 398.2713 0.0643 -1.0000 -1.0000 1014006 1596139843.90 151.6636 60.0032 32.0000 1.9846 1.9862 397.4519 397.8593 0.0645 -1.0000 -1.0000 1014066 1596139844.00 151.6636 60.0032 32.0000 1.9844 1.9861 397.3100 397.7187 0.0645 -1.0000 -1.0000 1014306 1596139844.10 151.6636 60.0032 32.0000 1.9850 1.9867 397.4248 397.8334 0.0645 -1.0000 -1.0000 1014366 1596139844.20 151.6636 60.0032 32.0000 1.9835 1.9852 397.7648 398.1746 0.0646 -1.0000 -1.0000 1014436 1596139844.30 151.6651 60.0032 32.0000 1.9839 1.9856 397.8362 398.2456 0.0646 -1.0000 -1.0000 1014506 1596139844.40 151.6859 60.0032 32.0000 1.9855 1.9872 397.6015 398.0096 0.0644 -1.0000 -1.0000 1014565 1596139844.50 151.6859 60.0032 32.0000 1.9862 1.9879 397.2836 397.6917 0.0644 -1.0000 -1.0000 1014625 1596139844.60 151.6859 60.0032 32.0000 1.9866 1.9883 397.4942 397.9029 0.0645 -1.0000 -1.0000 1014825 1596139844.70 151.6859 60.0032 32.0000 1.9847 1.9863 397.7551 398.1625 0.0644 -1.0000 -1.0000 1014885 1596139844.80 151.6859 60.0032 32.0000 1.9840 1.9857 397.6188 398.0273 0.0644 -1.0000 -1.0000 1014955 1596139844.90 151.6760 60.0031 32.0000 1.9861 1.9878 397.4176 397.8256 0.0645 -1.0000 -1.0000 1015025 1596139845.00 151.3032 60.0012 32.0000 1.9853 1.9870 397.3560 397.7649 0.0645 -1.0000 -1.0000 1015085 1596139845.10 151.3032 60.0012 32.0000 1.9859 1.9876 397.2743 397.6827 0.0645 -1.0000 -1.0000 1015315 1596139845.20 151.3032 60.0012 32.0000 1.9835 1.9852 397.3423 397.7510 0.0646 -1.0000 -1.0000 1015395 1596139845.30 151.3032 60.0012 32.0000 1.9830 1.9847 397.5970 398.0053 0.0643 -1.0000 -1.0000 1015455 1596139845.40 151.3032 60.0012 32.0000 1.9844 1.9861 397.6739 398.0822 0.0645 -1.0000 -1.0000 1015515 1596139845.50 151.7979 60.0012 32.0000 1.9838 1.9855 397.5774 397.9862 0.0644 -1.0000 -1.0000 1015595 1596139845.60 151.7979 60.0012 32.0000 1.9865 1.9882 397.2523 397.6592 0.0642 -1.0000 -1.0000 1016305 1596139845.70 151.7979 60.0012 32.0000 1.9869 1.9886 397.4603 397.8671 0.0642 -1.0000 -1.0000 1016375 1596139845.80 151.7979 60.0012 32.0000 1.9855 1.9872 397.6538 398.0619 0.0645 -1.0000 -1.0000 1016444 1596139845.90 151.7979 60.0012 32.0000 1.9852 1.9869 397.7797 398.1887 0.0645 -1.0000 -1.0000 1016504 1596139846.00 151.7691 60.0012 32.0000 1.9855 1.9872 397.5856 397.9941 0.0646 -1.0000 -1.0000 1016574 1596139846.10 151.5099 60.0012 32.0000 1.9861 1.9878 397.2419 397.6506 0.0644 -1.0000 -1.0000 1016634 1596139846.20 151.5099 60.0012 32.0000 1.9871 1.9888 397.2080 397.6163 0.0645 -1.0000 -1.0000 1016704 1596139846.30 151.5099 60.0012 32.0000 1.9837 1.9854 397.4043 397.8128 0.0644 -1.0000 -1.0000 1016774 1596139846.40 151.5099 60.0012 32.0000 1.9856 1.9872 397.5945 398.0031 0.0645 -1.0000 -1.0000 1016834 1596139846.50 151.5099 60.0012 32.0000 1.9848 1.9864 397.6500 398.0589 0.0645 -1.0000 -1.0000 1016904 1596139846.60 151.2622 60.0012 32.0000 1.9848 1.9865 397.4105 397.8184 0.0643 -1.0000 -1.0000 1016974 1596139846.70 151.2622 60.0012 32.0000 1.9862 1.9879 397.1583 397.5651 0.0643 -1.0000 -1.0000 1017034 1596139846.80 151.2622 60.0012 32.0000 1.9861 1.9878 397.3098 397.7179 0.0645 -1.0000 -1.0000 1017094 1596139846.90 151.2622 60.0012 32.0000 1.9836 1.9853 397.5492 397.9570 0.0643 -1.0000 -1.0000 1017174 1596139847.00 151.2622 60.0012 32.0000 1.9843 1.9860 397.5444 397.9527 0.0645 -1.0000 -1.0000 1017234 1596139847.10 151.3946 60.0012 32.0000 1.9852 1.9869 397.6907 398.0995 0.0645 -1.0000 -1.0000 1017334 1596139847.20 151.5155 60.0012 32.0000 1.9855 1.9872 397.5991 398.0065 0.0643 -1.0000 -1.0000 1017404 1596139847.30 151.5155 60.0012 32.0000 1.9861 1.9878 397.2564 397.6639 0.0643 -1.0000 -1.0000 1017474 1596139847.40 151.5155 60.0012 32.0000 1.9854 1.9871 397.4511 397.8590 0.0644 -1.0000 -1.0000 1017534 1596139847.50 151.5155 60.0012 32.0000 1.9838 1.9855 397.5017 397.9084 0.0642 -1.0000 -1.0000 1017604 1596139847.60 151.5155 60.0012 32.0000 1.9852 1.9868 397.5968 398.0039 0.0643 -1.0000 -1.0000 1017844 1596139847.70 151.5155 60.0012 32.0000 1.9842 1.9859 397.4112 397.8189 0.0644 -1.0000 -1.0000 1017914 1596139847.80 151.5547 60.0012 32.0000 1.9868 1.9885 397.2284 397.6361 0.0644 -1.0000 -1.0000 1017974 1596139847.90 151.5547 60.0012 32.0000 1.9871 1.9888 397.1617 397.5707 0.0646 -1.0000 -1.0000 1018044 1596139848.00 151.5547 60.0012 32.0000 1.9855 1.9872 397.3726 397.7814 0.0645 -1.0000 -1.0000 1018114 1596139848.10 151.5547 60.0012 32.0000 1.9845 1.9862 397.8270 398.2354 0.0645 -1.0000 -1.0000 1018174 1596139848.20 151.5547 60.0012 32.0000 1.9836 1.9853 397.6951 398.1046 0.0646 -1.0000 -1.0000 1019013 1596139848.30 151.5547 60.0012 32.0000 1.9836 1.9853 397.5887 397.9964 0.0644 -1.0000 -1.0000 1019083 1596139848.40 151.5547 60.0012 32.0000 1.9865 1.9882 397.4333 397.8414 0.0644 -1.0000 -1.0000 1019143 1596139848.50 151.4388 60.0012 32.0000 1.9872 1.9889 397.1947 397.6030 0.0645 -1.0000 -1.0000 1019203 1596139848.60 151.4388 60.0012 32.0000 1.9855 1.9871 397.4456 397.8536 0.0644 -1.0000 -1.0000 1019293 1596139848.70 151.4388 60.0012 32.0000 1.9848 1.9865 397.6370 398.0453 0.0644 -1.0000 -1.0000 1019353 1596139848.80 151.4388 60.0012 32.0000 1.9855 1.9872 397.5306 397.9390 0.0644 -1.0000 -1.0000 1019413 1596139848.90 151.4388 60.0012 32.0000 1.9869 1.9886 397.2947 397.7017 0.0643 -1.0000 -1.0000 1019483 1596139849.00 151.4388 60.0012 32.0000 1.9893 1.9910 397.1763 397.5846 0.0645 -1.0000 -1.0000 1019553 1596139849.10 151.7332 60.0012 32.0000 1.9865 1.9882 397.5534 397.9615 0.0644 -1.0000 -1.0000 1019613 1596139849.20 151.7332 60.0012 32.0000 1.9853 1.9870 397.6831 398.0925 0.0645 -1.0000 -1.0000 1019683 1596139849.30 151.7332 60.0012 32.0000 1.9857 1.9874 397.7030 398.1108 0.0643 -1.0000 -1.0000 1019753 1596139849.40 151.7332 60.0012 32.0000 1.9862 1.9879 397.4747 397.8838 0.0645 -1.0000 -1.0000 1019813 1596139849.50 151.7332 60.0012 32.0000 1.9850 1.9867 397.3283 397.7359 0.0644 -1.0000 -1.0000 1019883 1596139849.60 151.4894 60.0011 32.0000 1.9853 1.9870 397.1622 397.5708 0.0645 -1.0000 -1.0000 1019943 1596139849.70 151.4894 60.0011 32.0000 1.9848 1.9865 397.3034 397.7110 0.0644 -1.0000 -1.0000 1020023 1596139849.80 151.4894 60.0011 32.0000 1.9842 1.9859 397.4577 397.8660 0.0645 -1.0000 -1.0000 1020083 1596139849.90 151.4894 60.0011 32.0000 1.9856 1.9873 397.5296 397.9381 0.0644 -1.0000 -1.0000 1020143 1596139850.00 151.4894 60.0011 32.0000 1.9860 1.9877 397.5074 397.9155 0.0645 -1.0000 -1.0000 1020212 1596139850.10 151.4894 60.0011 32.0000 1.9863 1.9880 397.5285 397.9369 0.0644 -1.0000 -1.0000 1020283 1596139850.20 151.6200 60.0011 32.0000 1.9864 1.9881 397.3404 397.7490 0.0644 -1.0000 -1.0000 1020342 1596139850.30 151.6324 60.0011 32.0000 1.9832 1.9849 397.4894 397.8970 0.0644 -1.0000 -1.0000 1020412 1596139850.40 151.6324 60.0011 32.0000 1.9843 1.9860 397.6041 398.0129 0.0645 -1.0000 -1.0000 1020472 1596139850.50 151.6324 60.0011 32.0000 1.9846 1.9862 397.6784 398.0873 0.0646 -1.0000 -1.0000 1020542 1596139850.60 151.6324 60.0011 32.0000 1.9882 1.9899 397.4912 397.9003 0.0646 -1.0000 -1.0000 1020612 1596139850.70 151.6324 60.0011 32.0000 1.9860 1.9877 397.1963 397.6045 0.0644 -1.0000 -1.0000 1021042 1596139850.80 151.6324 60.0011 32.0000 1.9843 1.9860 397.3491 397.7569 0.0644 -1.0000 -1.0000 1021102 1596139850.90 151.6906 60.0011 32.0000 1.9841 1.9858 397.3540 397.7618 0.0644 -1.0000 -1.0000 1021172 1596139851.00 151.6906 60.0011 32.0000 1.9854 1.9871 397.5081 397.9169 0.0645 -1.0000 -1.0000 1021242 1596139851.10 151.6906 60.0011 32.0000 1.9866 1.9883 397.4225 397.8304 0.0644 -1.0000 -1.0000 1021302 1596139851.20 151.6906 60.0011 32.0000 1.9856 1.9873 397.0839 397.4913 0.0644 -1.0000 -1.0000 1021372 1596139851.30 151.6906 60.0011 32.0000 1.9851 1.9867 397.4148 397.8231 0.0645 -1.0000 -1.0000 1021432 1596139851.40 151.3764 60.0011 32.0000 1.9842 1.9859 397.5757 397.9842 0.0645 -1.0000 -1.0000 1021502 1596139851.50 151.3293 60.0011 32.0000 1.9846 1.9863 397.6912 398.0999 0.0645 -1.0000 -1.0000 1021572 1596139851.60 151.3293 60.0011 32.0000 1.9852 1.9869 397.8243 398.2329 0.0644 -1.0000 -1.0000 1021642 1596139851.70 151.3293 60.0011 32.0000 1.9859 1.9876 397.3322 397.7401 0.0644 -1.0000 -1.0000 1021892 1596139851.80 151.3293 60.0011 32.0000 1.9860 1.9877 397.0579 397.4657 0.0645 -1.0000 -1.0000 1021952 1596139851.90 151.3294 60.0011 32.0000 1.9852 1.9869 397.2131 397.6209 0.0644 -1.0000 -1.0000 1022022 1596139852.00 151.3514 60.0011 32.0000 1.9845 1.9862 397.4538 397.8614 0.0643 -1.0000 -1.0000 1022101 1596139852.10 151.3514 60.0011 32.0000 1.9850 1.9866 397.4484 397.8564 0.0645 -1.0000 -1.0000 1022162 1596139852.20 151.3514 60.0011 32.0000 1.9843 1.9860 397.2568 397.6662 0.0647 -1.0000 -1.0000 1022351 1596139852.30 151.3514 60.0011 32.0000 1.9853 1.9870 397.0791 397.4850 0.0643 -1.0000 -1.0000 1022421 1596139852.40 151.3514 60.0011 32.0000 1.9848 1.9865 397.4310 397.8382 0.0644 -1.0000 -1.0000 1022481 1596139852.50 151.4885 60.0011 32.0000 1.9845 1.9861 397.6045 398.0122 0.0643 -1.0000 -1.0000 1022541 1596139852.60 151.6900 60.0011 32.0000 1.9846 1.9863 397.7732 398.1822 0.0645 -1.0000 -1.0000 1022621 1596139852.70 151.6900 60.0011 32.0000 1.9842 1.9859 397.6443 398.0523 0.0644 -1.0000 -1.0000 1022851 1596139852.80 151.6900 60.0011 32.0000 1.9857 1.9874 397.3008 397.7092 0.0644 -1.0000 -1.0000 1022911 1596139852.90 151.6900 60.0011 32.0000 1.9861 1.9878 397.2283 397.6358 0.0644 -1.0000 -1.0000 1022991 1596139853.00 151.6900 60.0011 32.0000 1.9847 1.9864 397.2632 397.6713 0.0644 -1.0000 -1.0000 1023051 1596139853.10 151.4521 60.0011 32.0000 1.9841 1.9858 397.3675 397.7759 0.0645 -1.0000 -1.0000 1023111 1596139853.20 151.4521 60.0011 32.0000 1.9846 1.9863 397.4485 397.8574 0.0646 -1.0000 -1.0000 1023181 1596139853.30 151.4521 60.0011 32.0000 1.9853 1.9870 397.2336 397.6428 0.0646 -1.0000 -1.0000 1023371 1596139853.40 151.4521 60.0011 32.0000 1.9872 1.9889 397.2469 397.6553 0.0645 -1.0000 -1.0000 1023431 1596139853.50 151.4521 60.0011 32.0000 1.9862 1.9879 397.2968 397.7046 0.0644 -1.0000 -1.0000 1023511 1596139853.60 151.4203 60.0011 32.0000 1.9854 1.9871 397.6040 398.0127 0.0645 -1.0000 -1.0000 1023571 1596139853.70 151.4179 60.0011 32.0000 1.9838 1.9855 397.7003 398.1097 0.0646 -1.0000 -1.0000 1023641 1596139853.80 151.4179 60.0011 32.0000 1.9843 1.9859 397.6244 398.0330 0.0645 -1.0000 -1.0000 1024590 1596139853.90 151.4179 60.0011 32.0000 1.9852 1.9869 397.3243 397.7334 0.0646 -1.0000 -1.0000 1024650 1596139854.00 151.4179 60.0011 32.0000 1.9858 1.9875 397.1839 397.5931 0.0646 -1.0000 -1.0000 1024730 1596139854.10 151.4324 60.0011 32.0000 1.9864 1.9880 397.3242 397.7318 0.0644 -1.0000 -1.0000 1024790 1596139854.20 151.5943 60.0011 32.0000 1.9857 1.9874 397.5752 397.9837 0.0645 -1.0000 -1.0000 1024850 1596139854.30 151.5943 60.0011 32.0000 1.9852 1.9869 397.7271 398.1357 0.0644 -1.0000 -1.0000 1024930 1596139854.40 151.5943 60.0011 32.0000 1.9852 1.9869 397.4992 397.9078 0.0644 -1.0000 -1.0000 1024990 1596139854.50 151.5943 60.0011 32.0000 1.9868 1.9885 397.2852 397.6930 0.0645 -1.0000 -1.0000 1025050 1596139854.60 151.5943 60.0011 32.0000 1.9862 1.9879 397.3808 397.7891 0.0644 -1.0000 -1.0000 1025150 1596139854.70 151.5934 60.0018 32.0000 1.9848 1.9865 397.5034 397.9130 0.0646 -1.0000 -1.0000 1025220 1596139854.80 151.5934 60.0018 32.0000 1.9827 1.9844 397.6149 398.0239 0.0645 -1.0000 -1.0000 1025300 1596139854.90 151.5934 60.0018 32.0000 1.9830 1.9847 397.6745 398.0835 0.0645 -1.0000 -1.0000 1025370 1596139855.00 151.5934 60.0018 32.0000 1.9852 1.9869 397.6008 398.0090 0.0645 -1.0000 -1.0000 1025430 1596139855.10 151.5934 60.0018 32.0000 1.9855 1.9872 397.2569 397.6663 0.0646 -1.0000 -1.0000 1025500 1596139855.20 151.4332 60.0018 32.0000 1.9848 1.9864 397.0561 397.4635 0.0644 -1.0000 -1.0000 1025570 1596139855.30 151.3875 60.0018 32.0000 1.9857 1.9874 397.2906 397.6994 0.0646 -1.0000 -1.0000 1025630 1596139855.40 151.3875 60.0018 32.0000 1.9849 1.9866 397.5813 397.9911 0.0647 -1.0000 -1.0000 1025809 1596139855.50 151.3875 60.0018 32.0000 1.9849 1.9866 397.4675 397.8756 0.0644 -1.0000 -1.0000 1025880 1596139855.60 151.3875 60.0018 32.0000 1.9877 1.9894 397.2427 397.6506 0.0644 -1.0000 -1.0000 1025939 1596139855.70 151.3875 60.0018 32.0000 1.9858 1.9875 397.3216 397.7301 0.0645 -1.0000 -1.0000 1026019 1596139855.80 151.4947 60.0018 32.0000 1.9860 1.9877 397.4250 397.8345 0.0646 -1.0000 -1.0000 1026079 1596139855.90 151.4947 60.0018 32.0000 1.9853 1.9870 397.6543 398.0634 0.0645 -1.0000 -1.0000 1026629 1596139856.00 151.4947 60.0018 32.0000 1.9836 1.9853 397.5778 397.9863 0.0645 -1.0000 -1.0000 1026699 1596139856.10 151.4947 60.0018 32.0000 1.9844 1.9861 397.5111 397.9200 0.0645 -1.0000 -1.0000 1026769 1596139856.20 151.4947 60.0018 32.0000 1.9861 1.9877 397.3665 397.7744 0.0644 -1.0000 -1.0000 1026829 1596139856.30 151.5283 60.0018 32.0000 1.9864 1.9881 397.0875 397.4943 0.0643 -1.0000 -1.0000 1026899 1596139856.40 151.5420 60.0018 32.0000 1.9852 1.9869 397.3565 397.7647 0.0645 -1.0000 -1.0000 1026959 1596139856.50 151.5420 60.0018 32.0000 1.9833 1.9850 397.6164 398.0256 0.0646 -1.0000 -1.0000 1027029 1596139856.60 151.5420 60.0018 32.0000 1.9851 1.9867 397.4868 397.8960 0.0646 -1.0000 -1.0000 1027099 1596139856.70 151.5420 60.0018 32.0000 1.9848 1.9865 397.2143 397.6216 0.0642 -1.0000 -1.0000 1027159 1596139856.80 151.5420 60.0018 32.0000 1.9867 1.9884 397.4637 397.8714 0.0644 -1.0000 -1.0000 1027219 1596139856.90 151.4031 60.0018 32.0000 1.9856 1.9873 397.6288 398.0381 0.0646 -1.0000 -1.0000 1027299 1596139857.00 151.4031 60.0018 32.0000 1.9841 1.9857 397.6245 398.0338 0.0646 -1.0000 -1.0000 1027359 1596139857.10 151.4031 60.0018 32.0000 1.9870 1.9887 397.3571 397.7660 0.0645 -1.0000 -1.0000 1027419 1596139857.20 151.4031 60.0018 32.0000 1.9867 1.9883 397.1155 397.5236 0.0644 -1.0000 -1.0000 1027499 1596139857.30 151.4031 60.0018 32.0000 1.9846 1.9863 397.3950 397.8030 0.0644 -1.0000 -1.0000 1027599 1596139857.40 151.4031 60.0018 32.0000 1.9843 1.9859 397.6579 398.0681 0.0647 -1.0000 -1.0000 1027659 1596139857.50 151.6445 60.0018 32.0000 1.9865 1.9882 397.4446 397.8534 0.0646 -1.0000 -1.0000 1027728 1596139857.60 151.6445 60.0018 32.0000 1.9870 1.9887 397.0781 397.4871 0.0647 -1.0000 -1.0000 1027789 1596139857.70 151.6445 60.0018 32.0000 1.9866 1.9883 397.1121 397.5210 0.0645 -1.0000 -1.0000 1027869 1596139857.80 151.6445 60.0018 32.0000 1.9862 1.9879 397.3902 397.7983 0.0644 -1.0000 -1.0000 1027928 1596139857.90 151.6445 60.0018 32.0000 1.9840 1.9856 397.5526 397.9604 0.0644 -1.0000 -1.0000 1028108 1596139858.00 151.6199 60.0018 32.0000 1.9848 1.9864 397.6137 398.0223 0.0645 -1.0000 -1.0000 1028178 1596139858.10 151.5988 60.0018 32.0000 1.9851 1.9868 397.4091 397.8170 0.0643 -1.0000 -1.0000 1028238 1596139858.20 151.5988 60.0018 32.0000 1.9871 1.9888 397.2143 397.6222 0.0644 -1.0000 -1.0000 1028308 1596139858.30 151.5988 60.0018 32.0000 1.9854 1.9871 397.6182 398.0263 0.0644 -1.0000 -1.0000 1028378 1596139858.40 151.5988 60.0018 32.0000 1.9844 1.9861 397.6385 398.0471 0.0644 -1.0000 -1.0000 1028608 1596139858.50 151.5988 60.0018 32.0000 1.9849 1.9866 397.7006 398.1092 0.0645 -1.0000 -1.0000 1028668 1596139858.60 151.4688 60.0018 32.0000 1.9863 1.9880 397.4838 397.8919 0.0644 -1.0000 -1.0000 1028738 1596139858.70 151.4688 60.0018 32.0000 1.9858 1.9875 397.2504 397.6582 0.0644 -1.0000 -1.0000 1028798 1596139858.80 151.4688 60.0018 32.0000 1.9865 1.9881 397.6450 398.0535 0.0645 -1.0000 -1.0000 1028868 1596139858.90 151.4688 60.0018 32.0000 1.9847 1.9863 397.6339 398.0430 0.0645 -1.0000 -1.0000 1028938 1596139859.00 151.4688 60.0018 32.0000 1.9853 1.9870 397.7641 398.1721 0.0643 -1.0000 -1.0000 1029108 1596139859.10 151.4688 60.0018 32.0000 1.9851 1.9868 397.5609 397.9710 0.0647 -1.0000 -1.0000 1029168 1596139859.20 151.4907 60.0018 32.0000 1.9862 1.9879 397.3953 397.8038 0.0644 -1.0000 -1.0000 1029248 1596139859.30 151.4907 60.0018 32.0000 1.9874 1.9891 397.3554 397.7637 0.0645 -1.0000 -1.0000 1029308 1596139859.40 151.4907 60.0018 32.0000 1.9847 1.9864 397.5402 397.9491 0.0644 -1.0000 -1.0000 1029368 1596139859.50 151.4907 60.0018 32.0000 1.9839 1.9856 397.5675 397.9751 0.0644 -1.0000 -1.0000 1030097 1596139859.60 151.4907 60.0018 32.0000 1.9837 1.9854 397.7009 398.1105 0.0646 -1.0000 -1.0000 1030167 1596139859.70 151.7130 60.0005 32.0000 1.9850 1.9867 397.4999 397.9079 0.0644 -1.0000 -1.0000 1030237 1596139859.80 151.7130 60.0005 32.0000 1.9877 1.9894 397.3254 397.7333 0.0644 -1.0000 -1.0000 1030297 1596139859.90 151.7130 60.0005 32.0000 1.9858 1.9875 397.3375 397.7459 0.0645 -1.0000 -1.0000 1030357 1596139860.00 151.7130 60.0005 32.0000 1.9850 1.9867 397.6445 398.0530 0.0644 -1.0000 -1.0000 1030437 1596139860.10 151.7130 60.0005 32.0000 1.9846 1.9862 397.6292 398.0383 0.0646 -1.0000 -1.0000 1030497 1596139860.20 151.5812 60.0005 32.0000 1.9846 1.9863 397.4493 397.8583 0.0645 -1.0000 -1.0000 1030557 1596139860.30 151.3582 60.0005 32.0000 1.9855 1.9872 397.3918 397.8009 0.0646 -1.0000 -1.0000 1030637 1596139860.40 151.3582 60.0005 32.0000 1.9848 1.9865 397.1497 397.5582 0.0645 -1.0000 -1.0000 1030697 1596139860.50 151.3582 60.0005 32.0000 1.9856 1.9873 397.3385 397.7461 0.0644 -1.0000 -1.0000 1030827 1596139860.60 151.3582 60.0005 32.0000 1.9838 1.9855 397.5987 398.0062 0.0644 -1.0000 -1.0000 1030897 1596139860.70 151.3582 60.0005 32.0000 1.9865 1.9882 397.5695 397.9784 0.0645 -1.0000 -1.0000 1030957 1596139860.80 151.4673 60.0005 32.0000 1.9853 1.9870 397.5073 397.9157 0.0645 -1.0000 -1.0000 1031027 1596139860.90 151.4673 60.0005 32.0000 1.9866 1.9883 397.1071 397.5153 0.0645 -1.0000 -1.0000 1031097 1596139861.00 151.4673 60.0005 32.0000 1.9876 1.9892 397.1430 397.5510 0.0644 -1.0000 -1.0000 1031317 1596139861.10 151.4673 60.0005 32.0000 1.9860 1.9876 397.4450 397.8550 0.0648 -1.0000 -1.0000 1031387 1596139861.20 151.4673 60.0005 32.0000 1.9855 1.9872 397.5374 397.9471 0.0647 -1.0000 -1.0000 1031457 1596139861.30 151.4673 60.0005 32.0000 1.9841 1.9858 397.6304 398.0398 0.0645 -1.0000 -1.0000 1031516 1596139861.40 151.6121 60.0005 32.0000 1.9845 1.9861 397.6438 398.0521 0.0644 -1.0000 -1.0000 1031586 1596139861.50 151.6466 60.0005 32.0000 1.9867 1.9884 397.4933 397.9012 0.0643 -1.0000 -1.0000 1032096 1596139861.60 151.6466 60.0005 32.0000 1.9858 1.9875 397.2227 397.6297 0.0643 -1.0000 -1.0000 1032166 1596139861.70 151.6466 60.0005 32.0000 1.9852 1.9869 397.3159 397.7248 0.0645 -1.0000 -1.0000 1032236 1596139861.80 151.6466 60.0005 32.0000 1.9847 1.9863 397.5808 397.9888 0.0644 -1.0000 -1.0000 1032296 1596139861.90 151.6450 60.0005 32.0000 1.9844 1.9861 397.2583 397.6662 0.0644 -1.0000 -1.0000 1032366 1596139862.00 151.3809 60.0005 32.0000 1.9858 1.9875 397.1714 397.5795 0.0645 -1.0000 -1.0000 1032436 1596139862.10 151.3809 60.0005 32.0000 1.9861 1.9878 397.3540 397.7620 0.0644 -1.0000 -1.0000 1032506 1596139862.20 151.3809 60.0005 32.0000 1.9849 1.9866 397.3722 397.7804 0.0645 -1.0000 -1.0000 1032566 1596139862.30 151.3809 60.0005 32.0000 1.9844 1.9861 397.7349 398.1437 0.0645 -1.0000 -1.0000 1032636 1596139862.40 151.3809 60.0005 32.0000 1.9842 1.9859 397.7510 398.1602 0.0646 -1.0000 -1.0000 1032696 1596139862.50 151.3174 60.0005 32.0000 1.9840 1.9857 397.5017 397.9103 0.0645 -1.0000 -1.0000 1032766 1596139862.60 151.3174 60.0005 32.0000 1.9885 1.9902 397.3271 397.7350 0.0644 -1.0000 -1.0000 1032836 1596139862.70 151.3174 60.0005 32.0000 1.9865 1.9882 397.1639 397.5724 0.0645 -1.0000 -1.0000 1032896 1596139862.80 151.3174 60.0005 32.0000 1.9853 1.9870 397.3191 397.7266 0.0644 -1.0000 -1.0000 1032956 1596139862.90 151.3174 60.0005 32.0000 1.9850 1.9867 397.2772 397.6850 0.0644 -1.0000 -1.0000 1033036 1596139863.00 151.3174 60.0005 32.0000 1.9851 1.9868 397.5984 398.0061 0.0644 -1.0000 -1.0000 1033116 1596139863.10 151.5502 60.0005 32.0000 1.9854 1.9871 397.5457 397.9551 0.0646 -1.0000 -1.0000 1033176 1596139863.20 151.5502 60.0005 32.0000 1.9840 1.9857 397.3802 397.7883 0.0644 -1.0000 -1.0000 1033245 1596139863.30 151.5502 60.0005 32.0000 1.9848 1.9865 397.1456 397.5534 0.0644 -1.0000 -1.0000 1033315 1596139863.40 151.5502 60.0005 32.0000 1.9868 1.9885 397.3534 397.7620 0.0645 -1.0000 -1.0000 1033396 1596139863.50 151.5502 60.0005 32.0000 1.9864 1.9881 397.4129 397.8214 0.0645 -1.0000 -1.0000 1033475 1596139863.60 151.5513 60.0005 32.0000 1.9842 1.9858 397.5793 397.9877 0.0644 -1.0000 -1.0000 1033845 1596139863.70 151.5963 60.0005 32.0000 1.9855 1.9871 397.5688 397.9771 0.0644 -1.0000 -1.0000 1033915 1596139863.80 151.5963 60.0005 32.0000 1.9849 1.9866 397.5464 397.9538 0.0643 -1.0000 -1.0000 1033975 1596139863.90 151.5963 60.0005 32.0000 1.9839 1.9856 397.5026 397.9107 0.0645 -1.0000 -1.0000 1034045 1596139864.00 151.5963 60.0005 32.0000 1.9856 1.9872 397.3760 397.7840 0.0644 -1.0000 -1.0000 1034115 1596139864.10 151.5963 60.0005 32.0000 1.9854 1.9871 397.4411 397.8493 0.0644 -1.0000 -1.0000 1034345 1596139864.20 151.5900 60.0005 32.0000 1.9826 1.9843 397.6053 398.0134 0.0643 -1.0000 -1.0000 1034415 1596139864.30 151.3899 60.0005 32.0000 1.9849 1.9866 397.5011 397.9096 0.0645 -1.0000 -1.0000 1034485 1596139864.40 151.3899 60.0005 32.0000 1.9854 1.9871 397.0817 397.4907 0.0645 -1.0000 -1.0000 1034545 1596139864.50 151.3899 60.0005 32.0000 1.9853 1.9870 397.2919 397.6991 0.0643 -1.0000 -1.0000 1034615 1596139864.60 151.3899 60.0005 32.0000 1.9849 1.9866 397.4774 397.8857 0.0645 -1.0000 -1.0000 1034855 1596139864.70 151.3899 60.0005 32.0000 1.9850 1.9866 397.7492 398.1585 0.0645 -1.0000 -1.0000 1034915 1596139864.80 151.3098 60.0008 32.0000 1.9852 1.9869 397.6656 398.0743 0.0645 -1.0000 -1.0000 1034985 1596139864.90 151.3098 60.0008 32.0000 1.9851 1.9867 397.5295 397.9365 0.0643 -1.0000 -1.0000 1035055 1596139865.00 151.3098 60.0008 32.0000 1.9860 1.9877 397.2468 397.6551 0.0645 -1.0000 -1.0000 1035115 1596139865.10 151.3098 60.0008 32.0000 1.9859 1.9876 397.2054 397.6137 0.0644 -1.0000 -1.0000 1036245 1596139865.20 151.3098 60.0008 32.0000 1.9855 1.9871 397.5005 397.9078 0.0643 -1.0000 -1.0000 1036315 1596139865.30 151.3382 60.0008 32.0000 1.9842 1.9858 397.6726 398.0812 0.0646 -1.0000 -1.0000 1036385 1596139865.40 151.4089 60.0008 32.0000 1.9838 1.9855 397.6945 398.1024 0.0644 -1.0000 -1.0000 1036444 1596139865.50 151.4089 60.0008 32.0000 1.9847 1.9864 397.4298 397.8384 0.0645 -1.0000 -1.0000 1036524 1596139865.60 151.4089 60.0008 32.0000 1.9858 1.9875 397.2711 397.6805 0.0647 -1.0000 -1.0000 1036594 1596139865.70 151.4089 60.0008 32.0000 1.9856 1.9872 397.2419 397.6509 0.0646 -1.0000 -1.0000 1036674 1596139865.80 151.4089 60.0008 32.0000 1.9849 1.9865 397.3629 397.7715 0.0645 -1.0000 -1.0000 1036734 1596139865.90 151.6948 60.0008 32.0000 1.9844 1.9861 397.6997 398.1080 0.0644 -1.0000 -1.0000 1036794 1596139866.00 151.6948 60.0008 32.0000 1.9858 1.9875 397.6625 398.0722 0.0646 -1.0000 -1.0000 1036874 1596139866.10 151.6948 60.0008 32.0000 1.9856 1.9873 397.5872 397.9954 0.0644 -1.0000 -1.0000 1036934 1596139866.20 151.6948 60.0008 32.0000 1.9849 1.9866 397.5325 397.9422 0.0646 -1.0000 -1.0000 1036994 1596139866.30 151.6948 60.0008 32.0000 1.9850 1.9866 397.6607 398.0688 0.0644 -1.0000 -1.0000 1037064 1596139866.40 151.6948 60.0008 32.0000 1.9833 1.9850 397.5805 397.9889 0.0645 -1.0000 -1.0000 1037134 1596139866.50 151.5491 60.0008 32.0000 1.9830 1.9847 397.6567 398.0662 0.0646 -1.0000 -1.0000 1037194 1596139866.60 151.4518 60.0008 32.0000 1.9849 1.9866 397.5847 397.9939 0.0646 -1.0000 -1.0000 1037264 1596139866.70 151.3570 60.0008 32.0000 1.9854 1.9871 397.2121 397.6208 0.0645 -1.0000 -1.0000 1037334 1596139866.80 151.3570 60.0008 32.0000 1.9858 1.9875 397.1238 397.5309 0.0643 -1.0000 -1.0000 1037394 1596139866.90 151.3570 60.0008 32.0000 1.9866 1.9883 397.3270 397.7344 0.0644 -1.0000 -1.0000 1037474 1596139867.00 151.3570 60.0008 32.0000 1.9843 1.9860 397.5812 397.9904 0.0646 -1.0000 -1.0000 1037534 1596139867.10 151.3570 60.0008 32.0000 1.9846 1.9863 397.7858 398.1960 0.0647 -1.0000 -1.0000 1037594 1596139867.20 151.3570 60.0008 32.0000 1.9844 1.9861 397.6861 398.0960 0.0646 -1.0000 -1.0000 1037674 1596139867.30 151.3570 60.0008 32.0000 1.9838 1.9855 397.5012 397.9086 0.0643 -1.0000 -1.0000 1037734 1596139867.40 151.3570 60.0008 32.0000 1.9871 1.9888 397.1178 397.5260 0.0645 -1.0000 -1.0000 1037794 1596139867.50 151.3570 60.0008 32.0000 1.9864 1.9881 397.2055 397.6129 0.0643 -1.0000 -1.0000 1037874 1596139867.60 151.3570 60.0008 32.0000 1.9850 1.9867 397.4938 397.9021 0.0644 -1.0000 -1.0000 1037934 1596139867.70 151.4854 60.0008 32.0000 1.9845 1.9862 397.6349 398.0428 0.0644 -1.0000 -1.0000 1038114 1596139867.80 151.4854 60.0008 32.0000 1.9856 1.9873 397.5759 397.9841 0.0644 -1.0000 -1.0000 1038173 1596139867.90 151.4854 60.0008 32.0000 1.9869 1.9886 397.4744 397.8833 0.0646 -1.0000 -1.0000 1038243 1596139868.00 151.4854 60.0008 32.0000 1.9865 1.9882 397.3752 397.7845 0.0646 -1.0000 -1.0000 1038313 1596139868.10 151.4854 60.0008 32.0000 1.9854 1.9871 397.5046 397.9122 0.0643 -1.0000 -1.0000 1038374 1596139868.20 151.4854 60.0008 32.0000 1.9840 1.9857 397.5862 397.9942 0.0645 -1.0000 -1.0000 1038653 1596139868.30 151.4854 60.0008 32.0000 1.9832 1.9849 397.7942 398.2031 0.0644 -1.0000 -1.0000 1038733 1596139868.40 151.6635 60.0008 32.0000 1.9849 1.9866 397.7232 398.1313 0.0644 -1.0000 -1.0000 1038793 1596139868.50 151.6635 60.0008 32.0000 1.9863 1.9880 397.2342 397.6428 0.0645 -1.0000 -1.0000 1038853 1596139868.60 151.6635 60.0008 32.0000 1.9854 1.9870 397.0917 397.5003 0.0646 -1.0000 -1.0000 1038933 1596139868.70 151.6635 60.0008 32.0000 1.9861 1.9878 397.2509 397.6599 0.0646 -1.0000 -1.0000 1039383 1596139868.80 151.6635 60.0008 32.0000 1.9846 1.9863 397.6908 398.0990 0.0643 -1.0000 -1.0000 1039453 1596139868.90 151.5650 60.0008 32.0000 1.9847 1.9863 397.5853 397.9935 0.0645 -1.0000 -1.0000 1039523 1596139869.00 151.5621 60.0008 32.0000 1.9857 1.9874 397.3617 397.7702 0.0645 -1.0000 -1.0000 1039583 1596139869.10 151.5621 60.0008 32.0000 1.9861 1.9878 397.2084 397.6155 0.0642 -1.0000 -1.0000 1039643 1596139869.20 151.5621 60.0008 32.0000 1.9847 1.9864 397.3545 397.7625 0.0645 -1.0000 -1.0000 1039833 1596139869.30 151.5621 60.0008 32.0000 1.9843 1.9860 397.4082 397.8165 0.0644 -1.0000 -1.0000 1039903 1596139869.40 151.5536 60.0008 32.0000 1.9821 1.9838 397.5103 397.9182 0.0644 -1.0000 -1.0000 1039963 1596139869.50 151.3083 60.0008 32.0000 1.9841 1.9858 397.5981 398.0077 0.0646 -1.0000 -1.0000 1040033 1596139869.60 151.3083 60.0008 32.0000 1.9867 1.9884 397.2525 397.6608 0.0645 -1.0000 -1.0000 1040103 1596139869.70 151.3083 60.0008 32.0000 1.9859 1.9876 397.1648 397.5729 0.0644 -1.0000 -1.0000 1040353 1596139869.80 151.3083 60.0008 32.0000 1.9862 1.9879 397.2089 397.6175 0.0645 -1.0000 -1.0000 1040412 1596139869.90 151.3083 60.0008 32.0000 1.9845 1.9862 397.6071 398.0159 0.0646 -1.0000 -1.0000 1040472 1596139870.00 151.4066 60.0025 32.0000 1.9852 1.9869 397.4372 397.8468 0.0647 -1.0000 -1.0000 1040553 1596139870.10 151.4081 60.0025 32.0000 1.9871 1.9888 397.3126 397.7217 0.0646 -1.0000 -1.0000 1040612 1596139870.20 151.4081 60.0025 32.0000 1.9860 1.9877 397.2098 397.6181 0.0645 -1.0000 -1.0000 1040842 1596139870.30 151.4081 60.0025 32.0000 1.9854 1.9871 397.5148 397.9229 0.0644 -1.0000 -1.0000 1040912 1596139870.40 151.4081 60.0025 32.0000 1.9832 1.9849 397.5524 397.9599 0.0643 -1.0000 -1.0000 1040972 1596139870.50 151.4081 60.0025 32.0000 1.9843 1.9860 397.7332 398.1421 0.0646 -1.0000 -1.0000 1041032 1596139870.60 151.4081 60.0025 32.0000 1.9840 1.9857 397.7228 398.1313 0.0644 -1.0000 -1.0000 1041102 1596139870.70 151.7124 60.0025 32.0000 1.9872 1.9889 397.2292 397.6368 0.0643 -1.0000 -1.0000 1041172 1596139870.80 151.7124 60.0025 32.0000 1.9866 1.9883 397.1474 397.5537 0.0642 -1.0000 -1.0000 1041232 1596139870.90 151.7124 60.0025 32.0000 1.9860 1.9877 397.3921 397.8009 0.0644 -1.0000 -1.0000 1041302 1596139871.00 151.7124 60.0025 32.0000 1.9856 1.9873 397.5953 398.0037 0.0645 -1.0000 -1.0000 1041372 1596139871.10 151.7124 60.0025 32.0000 1.9841 1.9858 397.6794 398.0888 0.0646 -1.0000 -1.0000 1041432 1596139871.20 151.4157 60.0025 32.0000 1.9844 1.9861 397.6005 398.0095 0.0645 -1.0000 -1.0000 1042031 1596139871.30 151.4157 60.0025 32.0000 1.9835 1.9851 397.4625 397.8705 0.0644 -1.0000 -1.0000 1042092 1596139871.40 151.4157 60.0025 32.0000 1.9839 1.9856 396.9132 397.3220 0.0646 -1.0000 -1.0000 1042162 1596139871.50 151.4157 60.0025 32.0000 1.9850 1.9866 397.0758 397.4844 0.0645 -1.0000 -1.0000 1042231 1596139871.60 151.4157 60.0025 32.0000 1.9862 1.9878 397.4253 397.8331 0.0644 -1.0000 -1.0000 1042292 1596139871.70 151.4120 60.0025 32.0000 1.9850 1.9867 397.4370 397.8447 0.0644 -1.0000 -1.0000 1042361 1596139871.80 151.4077 60.0025 32.0000 1.9868 1.9884 397.4433 397.8515 0.0645 -1.0000 -1.0000 1042431 1596139871.90 151.4077 60.0025 32.0000 1.9854 1.9871 397.2123 397.6195 0.0643 -1.0000 -1.0000 1042491 1596139872.00 151.4077 60.0025 32.0000 1.9862 1.9879 397.2157 397.6238 0.0645 -1.0000 -1.0000 1042561 1596139872.10 151.4077 60.0025 32.0000 1.9861 1.9878 397.3247 397.7335 0.0645 -1.0000 -1.0000 1042621 1596139872.20 151.4077 60.0025 32.0000 1.9841 1.9858 397.5695 397.9782 0.0645 -1.0000 -1.0000 1042691 1596139872.30 151.4077 60.0025 32.0000 1.9840 1.9857 397.5102 397.9192 0.0645 -1.0000 -1.0000 1043091 1596139872.40 151.5711 60.0025 32.0000 1.9849 1.9866 397.5408 397.9483 0.0643 -1.0000 -1.0000 1043161 1596139872.50 151.5711 60.0025 32.0000 1.9853 1.9870 397.0591 397.4649 0.0642 -1.0000 -1.0000 1043221 1596139872.60 151.5711 60.0025 32.0000 1.9859 1.9876 397.0935 397.5013 0.0644 -1.0000 -1.0000 1043301 1596139872.70 151.5711 60.0025 32.0000 1.9861 1.9878 397.0879 397.4951 0.0644 -1.0000 -1.0000 1043361 1596139872.80 151.5711 60.0025 32.0000 1.9858 1.9875 397.4396 397.8482 0.0645 -1.0000 -1.0000 1043421 1596139872.90 151.5711 60.0025 32.0000 1.9846 1.9863 397.6627 398.0708 0.0643 -1.0000 -1.0000 1043491 1596139873.00 151.5711 60.0025 32.0000 1.9853 1.9869 397.3374 397.7455 0.0645 -1.0000 -1.0000 1043561 1596139873.10 151.5711 60.0025 32.0000 1.9847 1.9864 397.6045 398.0140 0.0646 -1.0000 -1.0000 1043621 1596139873.20 151.5711 60.0025 32.0000 1.9854 1.9871 397.1755 397.5829 0.0642 -1.0000 -1.0000 1043691 1596139873.30 151.5711 60.0025 32.0000 1.9849 1.9866 397.3691 397.7774 0.0644 -1.0000 -1.0000 1044351 1596139873.40 151.5711 60.0025 32.0000 1.9830 1.9846 397.4511 397.8581 0.0643 -1.0000 -1.0000 1044410 1596139873.50 151.5711 60.0025 32.0000 1.9838 1.9854 397.5003 397.9071 0.0642 -1.0000 -1.0000 1044490 1596139873.60 151.4107 60.0025 32.0000 1.9851 1.9868 397.3236 397.7302 0.0643 -1.0000 -1.0000 1044550 1596139873.70 151.4107 60.0025 32.0000 1.9859 1.9876 397.2430 397.6509 0.0643 -1.0000 -1.0000 1044630 1596139873.80 151.4107 60.0025 32.0000 1.9852 1.9868 397.1315 397.5394 0.0645 -1.0000 -1.0000 1044690 1596139873.90 151.4107 60.0025 32.0000 1.9844 1.9861 397.1915 397.5993 0.0644 -1.0000 -1.0000 1044750 1596139874.00 151.4107 60.0025 32.0000 1.9841 1.9858 397.6823 398.0912 0.0645 -1.0000 -1.0000 1044830 1596139874.10 151.4107 60.0025 32.0000 1.9850 1.9867 397.4740 397.8827 0.0645 -1.0000 -1.0000 1044890 1596139874.20 151.4107 60.0025 32.0000 1.9847 1.9864 397.3773 397.7863 0.0646 -1.0000 -1.0000 1044960 1596139874.30 151.4107 60.0025 32.0000 1.9858 1.9875 397.1041 397.5132 0.0646 -1.0000 -1.0000 1045030 1596139874.40 151.4107 60.0025 32.0000 1.9864 1.9881 397.2510 397.6585 0.0644 -1.0000 -1.0000 1045090 1596139874.50 151.4107 60.0025 32.0000 1.9844 1.9860 397.2591 397.6677 0.0645 -1.0000 -1.0000 1045160 1596139874.60 151.4107 60.0025 32.0000 1.9847 1.9864 397.4895 397.8976 0.0644 -1.0000 -1.0000 1045240 1596139874.70 151.4130 60.0025 32.0000 1.9850 1.9867 397.5793 397.9871 0.0644 -1.0000 -1.0000 1045310 1596139874.80 151.5668 60.0022 32.0000 1.9868 1.9885 397.4031 397.8110 0.0643 -1.0000 -1.0000 1045370 1596139874.90 151.5668 60.0022 32.0000 1.9876 1.9893 397.1088 397.5162 0.0644 -1.0000 -1.0000 1045440 1596139875.00 151.5668 60.0022 32.0000 1.9873 1.9890 397.2392 397.6473 0.0645 -1.0000 -1.0000 1045510 1596139875.10 151.5668 60.0022 32.0000 1.9845 1.9862 397.6430 398.0526 0.0645 -1.0000 -1.0000 1045570 1596139875.20 151.5668 60.0022 32.0000 1.9853 1.9870 397.3803 397.7892 0.0646 -1.0000 -1.0000 1045640 1596139875.30 151.5668 60.0022 32.0000 1.9864 1.9881 397.5442 397.9530 0.0644 -1.0000 -1.0000 1045710 1596139875.40 151.5668 60.0022 32.0000 1.9859 1.9876 397.1653 397.5724 0.0643 -1.0000 -1.0000 1045770 1596139875.50 151.5668 60.0022 32.0000 1.9848 1.9865 397.5828 397.9914 0.0645 -1.0000 -1.0000 1045840 1596139875.60 151.5668 60.0022 32.0000 1.9851 1.9868 397.6780 398.0882 0.0647 -1.0000 -1.0000 1045910 1596139875.70 151.5668 60.0022 32.0000 1.9859 1.9876 397.6390 398.0479 0.0645 -1.0000 -1.0000 1045980 1596139875.80 151.5668 60.0022 32.0000 1.9870 1.9886 397.2554 397.6641 0.0646 -1.0000 -1.0000 1046039 1596139875.90 151.5668 60.0022 32.0000 1.9871 1.9888 397.0716 397.4784 0.0644 -1.0000 -1.0000 1046099 1596139876.00 151.7076 60.0022 32.0000 1.9853 1.9870 397.1235 397.5316 0.0644 -1.0000 -1.0000 1046180 1596139876.10 151.7076 60.0022 32.0000 1.9852 1.9869 397.4308 397.8398 0.0646 -1.0000 -1.0000 1046329 1596139876.20 151.7076 60.0022 32.0000 1.9863 1.9880 397.4872 397.8960 0.0645 -1.0000 -1.0000 1046389 1596139876.30 151.7076 60.0022 32.0000 1.9864 1.9881 397.3470 397.7554 0.0645 -1.0000 -1.0000 1046459 1596139876.40 151.7076 60.0022 32.0000 1.9870 1.9887 397.3366 397.7457 0.0645 -1.0000 -1.0000 1046529 1596139876.50 151.6966 60.0022 32.0000 1.9856 1.9872 397.2854 397.6932 0.0644 -1.0000 -1.0000 1046589 1596139876.60 151.5175 60.0022 32.0000 1.9848 1.9865 397.5461 397.9544 0.0644 -1.0000 -1.0000 1046659 1596139876.70 151.5175 60.0022 32.0000 1.9852 1.9869 397.6835 398.0939 0.0647 -1.0000 -1.0000 1046719 1596139876.80 151.5175 60.0022 32.0000 1.9847 1.9864 397.5115 397.9203 0.0646 -1.0000 -1.0000 1046789 1596139876.90 151.5175 60.0022 32.0000 1.9864 1.9881 397.2734 397.6817 0.0645 -1.0000 -1.0000 1047589 1596139877.00 151.5175 60.0022 32.0000 1.9853 1.9869 397.2109 397.6185 0.0644 -1.0000 -1.0000 1047669 1596139877.10 151.3611 60.0022 32.0000 1.9851 1.9868 397.4203 397.8283 0.0643 -1.0000 -1.0000 1047729 1596139877.20 151.3611 60.0022 32.0000 1.9851 1.9868 397.5093 397.9179 0.0645 -1.0000 -1.0000 1047809 1596139877.30 151.3611 60.0022 32.0000 1.9868 1.9885 397.3910 397.7998 0.0645 -1.0000 -1.0000 1047869 1596139877.40 151.3611 60.0022 32.0000 1.9861 1.9878 397.1450 397.5536 0.0646 -1.0000 -1.0000 1047928 1596139877.50 151.3611 60.0022 32.0000 1.9856 1.9872 397.2154 397.6233 0.0643 -1.0000 -1.0000 1048008 1596139877.60 151.4669 60.0022 32.0000 1.9844 1.9861 397.3923 397.7985 0.0642 -1.0000 -1.0000 1048068 1596139877.70 151.5586 60.0022 32.0000 1.9852 1.9869 397.6033 398.0118 0.0645 -1.0000 -1.0000 1048148 1596139877.80 151.5586 60.0022 32.0000 1.9846 1.9863 397.5649 397.9746 0.0646 -1.0000 -1.0000 1048208 1596139877.90 151.5586 60.0022 32.0000 1.9843 1.9860 397.5318 397.9403 0.0645 -1.0000 -1.0000 1048268 1596139878.00 151.5586 60.0022 32.0000 1.9871 1.9888 397.2328 397.6412 0.0645 -1.0000 -1.0000 1048338 1596139878.10 151.5573 60.0022 32.0000 1.9869 1.9885 397.2606 397.6683 0.0644 -1.0000 -1.0000 1048408 1596139878.20 151.5162 60.0022 32.0000 1.9834 1.9851 397.3984 397.8070 0.0645 -1.0000 -1.0000 1048468 1596139878.30 151.5162 60.0022 32.0000 1.9846 1.9863 397.4982 397.9069 0.0645 -1.0000 -1.0000 1048538 1596139878.40 151.5162 60.0022 32.0000 1.9845 1.9862 397.5966 398.0046 0.0644 -1.0000 -1.0000 1048898 1596139878.50 151.5162 60.0022 32.0000 1.9851 1.9868 397.4632 397.8711 0.0644 -1.0000 -1.0000 1048958 1596139878.60 151.5162 60.0022 32.0000 1.9858 1.9874 397.3480 397.7573 0.0646 -1.0000 -1.0000 1049028 1596139878.70 151.4604 60.0022 32.0000 1.9849 1.9866 397.1812 397.5901 0.0645 -1.0000 -1.0000 1049088 1596139878.80 151.4567 60.0022 32.0000 1.9845 1.9862 397.3885 397.7963 0.0644 -1.0000 -1.0000 1049158 1596139878.90 151.4567 60.0022 32.0000 1.9843 1.9860 397.5027 397.9111 0.0645 -1.0000 -1.0000 1049478 1596139879.00 151.4567 60.0022 32.0000 1.9847 1.9864 397.6271 398.0357 0.0644 -1.0000 -1.0000 1049538 1596139879.10 151.4567 60.0022 32.0000 1.9840 1.9857 397.5338 397.9430 0.0646 -1.0000 -1.0000 1049598 1596139879.20 151.4567 60.0022 32.0000 1.9866 1.9883 397.3450 397.7534 0.0645 -1.0000 -1.0000 1049678 1596139879.30 151.2147 60.0022 32.0000 1.9874 1.9891 397.3657 397.7737 0.0644 -1.0000 -1.0000 1049737 1596139879.40 151.2147 60.0022 32.0000 1.9865 1.9882 397.2700 397.6785 0.0645 -1.0000 -1.0000 1049797 1596139879.50 151.2147 60.0022 32.0000 1.9834 1.9851 397.6655 398.0737 0.0643 -1.0000 -1.0000 1049878 1596139879.60 151.2147 60.0022 32.0000 1.9837 1.9854 397.5466 397.9540 0.0643 -1.0000 -1.0000 1049937 1596139879.70 151.2147 60.0022 32.0000 1.9862 1.9878 397.5133 397.9220 0.0645 -1.0000 -1.0000 1050017 1596139879.80 151.2147 60.0022 32.0000 1.9868 1.9885 397.3534 397.7623 0.0646 -1.0000 -1.0000 1050077 1596139879.90 151.5791 60.0023 32.0000 1.9872 1.9888 397.0437 397.4513 0.0644 -1.0000 -1.0000 1050137 1596139880.00 151.5791 60.0023 32.0000 1.9856 1.9873 397.1260 397.5337 0.0644 -1.0000 -1.0000 1050217 1596139880.10 151.5791 60.0023 32.0000 1.9850 1.9866 397.1353 397.5426 0.0644 -1.0000 -1.0000 1050277 1596139880.20 151.5791 60.0023 32.0000 1.9854 1.9870 397.5632 397.9715 0.0645 -1.0000 -1.0000 1050337 1596139880.30 151.5791 60.0023 32.0000 1.9850 1.9867 397.5301 397.9391 0.0646 -1.0000 -1.0000 1050407 1596139880.40 151.5791 60.0023 32.0000 1.9850 1.9867 397.2898 397.6983 0.0645 -1.0000 -1.0000 1050477 1596139880.50 151.5278 60.0023 32.0000 1.9848 1.9865 397.1242 397.5321 0.0644 -1.0000 -1.0000 1050597 1596139880.60 151.5034 60.0023 32.0000 1.9844 1.9861 397.5589 397.9678 0.0646 -1.0000 -1.0000 1050677 1596139880.70 151.5034 60.0023 32.0000 1.9845 1.9862 397.5491 397.9573 0.0644 -1.0000 -1.0000 1050737 1596139880.80 151.5034 60.0023 32.0000 1.9852 1.9868 397.3107 397.7189 0.0644 -1.0000 -1.0000 1050797 1596139880.90 151.5034 60.0023 32.0000 1.9851 1.9868 397.0861 397.4932 0.0643 -1.0000 -1.0000 1050867 1596139881.00 151.5034 60.0023 32.0000 1.9855 1.9872 397.0568 397.4642 0.0644 -1.0000 -1.0000 1051866 1596139881.10 151.5254 60.0023 32.0000 1.9843 1.9860 397.1778 397.5865 0.0646 -1.0000 -1.0000 1051936 1596139881.20 151.5291 60.0023 32.0000 1.9845 1.9861 397.3790 397.7870 0.0644 -1.0000 -1.0000 1052006 1596139881.30 151.5291 60.0023 32.0000 1.9875 1.9892 397.4081 397.8167 0.0645 -1.0000 -1.0000 1052096 1596139881.40 151.5291 60.0023 32.0000 1.9875 1.9891 397.3758 397.7851 0.0646 -1.0000 -1.0000 1052156 1596139881.50 151.5291 60.0023 32.0000 1.9869 1.9886 397.3113 397.7215 0.0647 -1.0000 -1.0000 1052226 1596139881.60 151.5291 60.0023 32.0000 1.9852 1.9868 397.2159 397.6238 0.0644 -1.0000 -1.0000 1052296 1596139881.70 151.5027 60.0023 32.0000 1.9850 1.9866 397.5253 397.9335 0.0644 -1.0000 -1.0000 1052366 1596139881.80 151.5027 60.0023 32.0000 1.9848 1.9865 397.4643 397.8726 0.0644 -1.0000 -1.0000 1052426 1596139881.90 151.5027 60.0023 32.0000 1.9857 1.9874 397.4469 397.8552 0.0645 -1.0000 -1.0000 1052486 1596139882.00 151.5027 60.0023 32.0000 1.9858 1.9874 397.2337 397.6421 0.0645 -1.0000 -1.0000 1052566 1596139882.10 151.5027 60.0023 32.0000 1.9859 1.9876 397.1698 397.5776 0.0645 -1.0000 -1.0000 1052626 1596139882.20 151.5744 60.0023 32.0000 1.9860 1.9877 397.3254 397.7333 0.0643 -1.0000 -1.0000 1052686 1596139882.30 151.6005 60.0023 32.0000 1.9852 1.9868 397.3424 397.7498 0.0644 -1.0000 -1.0000 1052766 1596139882.40 151.6005 60.0023 32.0000 1.9843 1.9860 397.6136 398.0229 0.0645 -1.0000 -1.0000 1052826 1596139882.50 151.6005 60.0023 32.0000 1.9848 1.9865 397.5361 397.9443 0.0644 -1.0000 -1.0000 1052886 1596139882.60 151.6005 60.0023 32.0000 1.9852 1.9869 397.5519 397.9602 0.0644 -1.0000 -1.0000 1052966 1596139882.70 151.6005 60.0023 32.0000 1.9866 1.9882 397.3665 397.7745 0.0644 -1.0000 -1.0000 1053026 1596139882.80 151.2649 60.0023 32.0000 1.9840 1.9856 397.3614 397.7696 0.0645 -1.0000 -1.0000 1053086 1596139882.90 151.2649 60.0023 32.0000 1.9832 1.9849 397.6269 398.0348 0.0644 -1.0000 -1.0000 1053166 1596139883.00 151.2649 60.0023 32.0000 1.9860 1.9876 397.6227 398.0305 0.0643 -1.0000 -1.0000 1053226 1596139883.10 151.2649 60.0023 32.0000 1.9860 1.9876 397.3377 397.7460 0.0645 -1.0000 -1.0000 1053925 1596139883.20 151.2649 60.0023 32.0000 1.9860 1.9877 397.0907 397.4987 0.0645 -1.0000 -1.0000 1053995 1596139883.30 151.4672 60.0023 32.0000 1.9847 1.9864 397.1989 397.6075 0.0645 -1.0000 -1.0000 1054055 1596139883.40 151.5076 60.0023 32.0000 1.9845 1.9862 397.4942 397.9030 0.0645 -1.0000 -1.0000 1054125 1596139883.50 151.5076 60.0023 32.0000 1.9849 1.9865 397.6109 398.0198 0.0645 -1.0000 -1.0000 1054195 1596139883.60 151.5076 60.0023 32.0000 1.9858 1.9875 397.5629 397.9718 0.0646 -1.0000 -1.0000 1054255 1596139883.70 151.5076 60.0023 32.0000 1.9861 1.9878 397.3788 397.7875 0.0646 -1.0000 -1.0000 1054335 1596139883.80 151.5076 60.0023 32.0000 1.9862 1.9879 397.3241 397.7331 0.0645 -1.0000 -1.0000 1054395 1596139883.90 151.5076 60.0023 32.0000 1.9832 1.9849 397.6272 398.0363 0.0646 -1.0000 -1.0000 1054455 1596139884.00 151.5977 60.0023 32.0000 1.9835 1.9852 397.5845 397.9924 0.0643 -1.0000 -1.0000 1054535 1596139884.10 151.5977 60.0023 32.0000 1.9834 1.9850 397.4067 397.8144 0.0644 -1.0000 -1.0000 1055075 1596139884.20 151.5977 60.0023 32.0000 1.9868 1.9885 397.1998 397.6075 0.0644 -1.0000 -1.0000 1055135 1596139884.30 151.5977 60.0023 32.0000 1.9851 1.9868 397.3477 397.7567 0.0646 -1.0000 -1.0000 1055225 1596139884.40 151.5977 60.0023 32.0000 1.9846 1.9863 397.5403 397.9494 0.0646 -1.0000 -1.0000 1055285 1596139884.50 151.5235 60.0023 32.0000 1.9840 1.9857 397.5794 397.9884 0.0645 -1.0000 -1.0000 1055355 1596139884.60 151.5235 60.0023 32.0000 1.9850 1.9867 397.5334 397.9404 0.0643 -1.0000 -1.0000 1055434 1596139884.70 151.5235 60.0023 32.0000 1.9851 1.9867 397.3073 397.7150 0.0643 -1.0000 -1.0000 1055495 1596139884.80 151.5235 60.0023 32.0000 1.9853 1.9870 397.0713 397.4799 0.0645 -1.0000 -1.0000 1055555 1596139884.90 151.5235 60.0023 32.0000 1.9857 1.9874 397.4222 397.8299 0.0645 -1.0000 -1.0000 1055624 1596139885.00 151.5235 60.0023 32.0000 1.9849 1.9866 397.7227 398.1315 0.0644 -1.0000 -1.0000 1055694 1596139885.10 151.3853 60.0036 32.0000 1.9868 1.9884 397.5845 397.9936 0.0646 -1.0000 -1.0000 1055755 1596139885.20 151.3853 60.0036 32.0000 1.9860 1.9877 397.2626 397.6713 0.0645 -1.0000 -1.0000 1055824 1596139885.30 151.3853 60.0036 32.0000 1.9840 1.9857 397.3230 397.7308 0.0644 -1.0000 -1.0000 1055894 1596139885.40 151.3853 60.0036 32.0000 1.9850 1.9867 397.4466 397.8542 0.0644 -1.0000 -1.0000 1055954 1596139885.50 151.3853 60.0036 32.0000 1.9842 1.9859 397.6503 398.0591 0.0645 -1.0000 -1.0000 1056024 1596139885.60 151.5885 60.0036 32.0000 1.9847 1.9864 397.7833 398.1922 0.0645 -1.0000 -1.0000 1056094 1596139885.70 151.5885 60.0036 32.0000 1.9853 1.9870 397.2868 397.6952 0.0645 -1.0000 -1.0000 1056164 1596139885.80 151.5885 60.0036 32.0000 1.9872 1.9888 397.2145 397.6227 0.0645 -1.0000 -1.0000 1056224 1596139885.90 151.5885 60.0036 32.0000 1.9858 1.9875 397.2344 397.6423 0.0645 -1.0000 -1.0000 1056284 1596139886.00 151.5574 60.0036 32.0000 1.9839 1.9855 397.3120 397.7215 0.0646 -1.0000 -1.0000 1056364 1596139886.10 151.3956 60.0036 32.0000 1.9846 1.9863 397.5011 397.9096 0.0644 -1.0000 -1.0000 1056604 1596139886.20 151.3956 60.0036 32.0000 1.9851 1.9867 397.4881 397.8962 0.0645 -1.0000 -1.0000 1056664 1596139886.30 151.3956 60.0036 32.0000 1.9843 1.9860 397.3186 397.7271 0.0645 -1.0000 -1.0000 1056744 1596139886.40 151.3956 60.0036 32.0000 1.9851 1.9868 397.2533 397.6616 0.0644 -1.0000 -1.0000 1056804 1596139886.50 151.3956 60.0036 32.0000 1.9862 1.9879 397.4194 397.8270 0.0644 -1.0000 -1.0000 1056864 1596139886.60 151.3956 60.0036 32.0000 1.9849 1.9866 397.5638 397.9715 0.0643 -1.0000 -1.0000 1056944 1596139886.70 151.3956 60.0036 32.0000 1.9828 1.9844 397.6876 398.0957 0.0644 -1.0000 -1.0000 1057114 1596139886.80 151.3956 60.0036 32.0000 1.9846 1.9863 397.5858 397.9948 0.0646 -1.0000 -1.0000 1057184 1596139886.90 151.3956 60.0036 32.0000 1.9840 1.9857 397.4321 397.8417 0.0646 -1.0000 -1.0000 1057254 1596139887.00 151.3956 60.0036 32.0000 1.9862 1.9878 397.3621 397.7711 0.0646 -1.0000 -1.0000 1057343 1596139887.10 151.5085 60.0036 32.0000 1.9868 1.9884 397.5195 397.9282 0.0645 -1.0000 -1.0000 1057403 1596139887.20 151.5085 60.0036 32.0000 1.9859 1.9876 397.6410 398.0504 0.0646 -1.0000 -1.0000 1057483 1596139887.30 151.5085 60.0036 32.0000 1.9854 1.9871 397.6471 398.0568 0.0646 -1.0000 -1.0000 1057543 1596139887.40 151.5085 60.0036 32.0000 1.9862 1.9879 397.4342 397.8438 0.0647 -1.0000 -1.0000 1057603 1596139887.50 151.5085 60.0036 32.0000 1.9866 1.9883 397.1794 397.5884 0.0646 -1.0000 -1.0000 1057683 1596139887.60 151.3594 60.0036 32.0000 1.9851 1.9868 397.2337 397.6418 0.0645 -1.0000 -1.0000 1057743 1596139887.70 151.3485 60.0036 32.0000 1.9837 1.9854 397.5167 397.9247 0.0643 -1.0000 -1.0000 1057933 1596139887.80 151.3485 60.0036 32.0000 1.9834 1.9850 397.5204 397.9269 0.0643 -1.0000 -1.0000 1058003 1596139887.90 151.3485 60.0036 32.0000 1.9834 1.9851 397.4504 397.8594 0.0645 -1.0000 -1.0000 1058063 1596139888.00 151.3485 60.0036 32.0000 1.9850 1.9867 397.1983 397.6060 0.0644 -1.0000 -1.0000 1058133 1596139888.10 151.3485 60.0036 32.0000 1.9873 1.9890 397.1980 397.6061 0.0644 -1.0000 -1.0000 1058193 1596139888.20 151.3485 60.0036 32.0000 1.9855 1.9872 397.5139 397.9217 0.0644 -1.0000 -1.0000 1058603 1596139888.30 151.5547 60.0036 32.0000 1.9833 1.9850 397.6159 398.0240 0.0644 -1.0000 -1.0000 1058683 1596139888.40 151.5547 60.0036 32.0000 1.9845 1.9862 397.4830 397.8917 0.0646 -1.0000 -1.0000 1058743 1596139888.50 151.5547 60.0036 32.0000 1.9862 1.9878 397.3678 397.7767 0.0645 -1.0000 -1.0000 1058803 1596139888.60 151.5547 60.0036 32.0000 1.9861 1.9878 397.1664 397.5738 0.0643 -1.0000 -1.0000 1058873 1596139888.70 151.5547 60.0036 32.0000 1.9863 1.9880 397.2122 397.6198 0.0644 -1.0000 -1.0000 1059163 1596139888.80 151.5496 60.0036 32.0000 1.9855 1.9871 397.5694 397.9774 0.0644 -1.0000 -1.0000 1059222 1596139888.90 151.5490 60.0036 32.0000 1.9841 1.9858 397.6009 398.0098 0.0645 -1.0000 -1.0000 1059302 1596139889.00 151.5490 60.0036 32.0000 1.9866 1.9883 397.4570 397.8649 0.0643 -1.0000 -1.0000 1059362 1596139889.10 151.5490 60.0036 32.0000 1.9876 1.9893 397.5827 397.9898 0.0643 -1.0000 -1.0000 1059432 1596139889.20 151.5490 60.0036 32.0000 1.9868 1.9885 397.2201 397.6277 0.0644 -1.0000 -1.0000 1059602 1596139889.30 151.5501 60.0036 32.0000 1.9860 1.9877 397.5185 397.9266 0.0644 -1.0000 -1.0000 1059662 1596139889.40 151.5646 60.0036 32.0000 1.9854 1.9871 397.6837 398.0917 0.0644 -1.0000 -1.0000 1059722 1596139889.50 151.5646 60.0036 32.0000 1.9850 1.9867 397.6032 398.0118 0.0644 -1.0000 -1.0000 1059792 1596139889.60 151.5646 60.0036 32.0000 1.9866 1.9883 397.1885 397.5969 0.0645 -1.0000 -1.0000 1059862 1596139889.70 151.5646 60.0036 32.0000 1.9859 1.9876 397.1672 397.5752 0.0645 -1.0000 -1.0000 1100102 1596139889.80 151.5646 60.0036 32.0000 1.9843 1.9860 397.6350 398.0435 0.0644 -1.0000 -1.0000 1100172 1596139889.90 151.6417 60.0031 32.0000 1.9838 1.9855 397.7557 398.1648 0.0646 -1.0000 -1.0000 1100232 1596139890.00 151.6417 60.0031 32.0000 1.9854 1.9871 397.6101 398.0193 0.0645 -1.0000 -1.0000 1100302 1596139890.10 151.6417 60.0031 32.0000 1.9852 1.9868 397.3630 397.7712 0.0645 -1.0000 -1.0000 1100362 1596139890.20 151.6417 60.0031 32.0000 1.9859 1.9876 397.2022 397.6109 0.0646 -1.0000 -1.0000 1101141 1596139890.30 151.6417 60.0031 32.0000 1.9845 1.9861 397.0396 397.4477 0.0644 -1.0000 -1.0000 1101211 1596139890.40 151.6417 60.0031 32.0000 1.9847 1.9863 397.3115 397.7189 0.0643 -1.0000 -1.0000 1101282 1596139890.50 151.6417 60.0031 32.0000 1.9837 1.9853 397.7548 398.1628 0.0645 -1.0000 -1.0000 1101371 1596139890.60 151.4211 60.0031 32.0000 1.9861 1.9877 397.5698 397.9791 0.0644 -1.0000 -1.0000 1101441 1596139890.70 151.3965 60.0031 32.0000 1.9862 1.9879 397.3570 397.7662 0.0647 -1.0000 -1.0000 1101501 1596139890.80 151.3965 60.0031 32.0000 1.9852 1.9869 397.3535 397.7630 0.0645 -1.0000 -1.0000 1101571 1596139890.90 151.3965 60.0031 32.0000 1.9844 1.9861 397.5845 397.9925 0.0644 -1.0000 -1.0000 1101641 1596139891.00 151.3965 60.0031 32.0000 1.9843 1.9859 397.7986 398.2093 0.0648 -1.0000 -1.0000 1101701 1596139891.10 151.3965 60.0031 32.0000 1.9843 1.9860 397.6165 398.0242 0.0644 -1.0000 -1.0000 1101771 1596139891.20 151.4334 60.0031 32.0000 1.9859 1.9875 397.3593 397.7679 0.0646 -1.0000 -1.0000 1101841 1596139891.30 151.4334 60.0031 32.0000 1.9858 1.9875 397.2575 397.6658 0.0645 -1.0000 -1.0000 1101901 1596139891.40 151.4334 60.0031 32.0000 1.9858 1.9875 397.2241 397.6326 0.0646 -1.0000 -1.0000 1101961 1596139891.50 151.4334 60.0031 32.0000 1.9859 1.9876 397.5413 397.9499 0.0644 -1.0000 -1.0000 1102041 1596139891.60 151.4334 60.0031 32.0000 1.9842 1.9859 397.6918 398.1014 0.0646 -1.0000 -1.0000 1102101 1596139891.70 151.4334 60.0031 32.0000 1.9854 1.9871 397.4216 397.8290 0.0642 -1.0000 -1.0000 1102171 1596139891.80 151.6075 60.0031 32.0000 1.9852 1.9869 397.2048 397.6126 0.0646 -1.0000 -1.0000 1102401 1596139891.90 151.6108 60.0031 32.0000 1.9841 1.9858 397.5060 397.9146 0.0645 -1.0000 -1.0000 1102491 1596139892.00 151.6108 60.0031 32.0000 1.9845 1.9862 397.6862 398.0949 0.0645 -1.0000 -1.0000 1102561 1596139892.10 151.6108 60.0031 32.0000 1.9833 1.9849 397.6490 398.0579 0.0645 -1.0000 -1.0000 1102641 1596139892.20 151.6108 60.0031 32.0000 1.9841 1.9858 397.6439 398.0521 0.0644 -1.0000 -1.0000 1102701 1596139892.30 151.6108 60.0031 32.0000 1.9872 1.9889 397.3312 397.7393 0.0644 -1.0000 -1.0000 1102771 1596139892.40 151.3560 60.0031 32.0000 1.9859 1.9876 397.2962 397.7056 0.0646 -1.0000 -1.0000 1102840 1596139892.50 151.3560 60.0031 32.0000 1.9850 1.9867 397.3411 397.7490 0.0644 -1.0000 -1.0000 1102900 1596139892.60 151.3560 60.0031 32.0000 1.9845 1.9862 397.5033 397.9122 0.0646 -1.0000 -1.0000 1102971 1596139892.70 151.3560 60.0031 32.0000 1.9850 1.9867 397.5039 397.9130 0.0645 -1.0000 -1.0000 1103030 1596139892.80 151.3560 60.0031 32.0000 1.9845 1.9862 397.4276 397.8361 0.0645 -1.0000 -1.0000 1103140 1596139892.90 151.3560 60.0031 32.0000 1.9849 1.9866 397.3275 397.7364 0.0645 -1.0000 -1.0000 1103210 1596139893.00 151.5712 60.0031 32.0000 1.9860 1.9877 397.5619 397.9707 0.0645 -1.0000 -1.0000 1103280 1596139893.10 151.6276 60.0031 32.0000 1.9863 1.9880 397.6196 398.0280 0.0645 -1.0000 -1.0000 1103340 1596139893.20 151.6276 60.0031 32.0000 1.9850 1.9866 397.7271 398.1362 0.0646 -1.0000 -1.0000 1103410 1596139893.30 151.6276 60.0031 32.0000 1.9863 1.9880 397.5685 397.9774 0.0645 -1.0000 -1.0000 1103740 1596139893.40 151.6276 60.0031 32.0000 1.9875 1.9891 397.4053 397.8137 0.0645 -1.0000 -1.0000 1103800 1596139893.50 151.6276 60.0031 32.0000 1.9867 1.9884 397.3843 397.7941 0.0647 -1.0000 -1.0000 1103880 1596139893.60 151.6276 60.0031 32.0000 1.9864 1.9881 397.6148 398.0233 0.0644 -1.0000 -1.0000 1103940 1596139893.70 151.6276 60.0031 32.0000 1.9860 1.9877 397.6388 398.0465 0.0643 -1.0000 -1.0000 1104020 1596139893.80 151.6276 60.0031 32.0000 1.9852 1.9869 397.4868 397.8955 0.0644 -1.0000 -1.0000 1104410 1596139893.90 151.6276 60.0031 32.0000 1.9849 1.9866 397.2037 397.6115 0.0645 -1.0000 -1.0000 1104480 1596139894.00 151.6276 60.0031 32.0000 1.9857 1.9874 397.1883 397.5973 0.0646 -1.0000 -1.0000 1104550 1596139894.10 151.6276 60.0031 32.0000 1.9847 1.9864 397.6310 398.0393 0.0645 -1.0000 -1.0000 1104610 1596139894.20 151.5556 60.0031 32.0000 1.9838 1.9855 397.7169 398.1252 0.0643 -1.0000 -1.0000 1104680 1596139894.30 151.5556 60.0031 32.0000 1.9848 1.9864 397.7524 398.1621 0.0645 -1.0000 -1.0000 1105000 1596139894.40 151.5556 60.0031 32.0000 1.9854 1.9870 397.5882 397.9953 0.0642 -1.0000 -1.0000 1105060 1596139894.50 151.5556 60.0031 32.0000 1.9857 1.9874 397.4353 397.8440 0.0646 -1.0000 -1.0000 1105119 1596139894.60 151.5556 60.0031 32.0000 1.9868 1.9885 397.4116 397.8205 0.0645 -1.0000 -1.0000 1105189 1596139894.70 151.5382 60.0031 32.0000 1.9854 1.9870 397.2823 397.6905 0.0645 -1.0000 -1.0000 1105260 1596139894.80 151.1537 60.0033 32.0000 1.9841 1.9858 397.6907 398.0992 0.0644 -1.0000 -1.0000 1105319 1596139894.90 151.1537 60.0033 32.0000 1.9823 1.9839 397.6059 398.0142 0.0645 -1.0000 -1.0000 1105399 1596139895.00 151.1537 60.0033 32.0000 1.9838 1.9855 397.6206 398.0283 0.0643 -1.0000 -1.0000 1105459 1596139895.10 151.1537 60.0033 32.0000 1.9865 1.9881 397.4700 397.8785 0.0645 -1.0000 -1.0000 1105519 1596139895.20 151.1537 60.0033 32.0000 1.9875 1.9892 397.2820 397.6901 0.0645 -1.0000 -1.0000 1105599 1596139895.30 151.5566 60.0033 32.0000 1.9862 1.9878 397.3829 397.7909 0.0645 -1.0000 -1.0000 1105659 1596139895.40 151.5566 60.0033 32.0000 1.9845 1.9862 397.5504 397.9596 0.0645 -1.0000 -1.0000 1105719 1596139895.50 151.5566 60.0033 32.0000 1.9843 1.9860 397.6102 398.0190 0.0645 -1.0000 -1.0000 1105789 1596139895.60 151.5566 60.0033 32.0000 1.9848 1.9864 397.7047 398.1125 0.0644 -1.0000 -1.0000 1105869 1596139895.70 151.5566 60.0033 32.0000 1.9857 1.9874 397.5767 397.9848 0.0644 -1.0000 -1.0000 1105949 1596139895.80 151.5566 60.0033 32.0000 1.9875 1.9891 397.3733 397.7812 0.0644 -1.0000 -1.0000 1106009 1596139895.90 151.5386 60.0033 32.0000 1.9858 1.9875 397.6390 398.0476 0.0645 -1.0000 -1.0000 1106129 1596139896.00 151.5386 60.0033 32.0000 1.9841 1.9858 397.7438 398.1525 0.0644 -1.0000 -1.0000 1106209 1596139896.10 151.5386 60.0033 32.0000 1.9851 1.9868 397.7683 398.1766 0.0644 -1.0000 -1.0000 1106269 1596139896.20 151.5386 60.0033 32.0000 1.9857 1.9874 397.5510 397.9596 0.0645 -1.0000 -1.0000 1106329 1596139896.30 151.5386 60.0033 32.0000 1.9860 1.9877 397.2341 397.6413 0.0642 -1.0000 -1.0000 1106399 1596139896.40 151.5295 60.0033 32.0000 1.9860 1.9877 397.4234 397.8312 0.0644 -1.0000 -1.0000 1106839 1596139896.50 151.4597 60.0033 32.0000 1.9853 1.9870 397.6343 398.0422 0.0644 -1.0000 -1.0000 1106908 1596139896.60 151.4597 60.0033 32.0000 1.9852 1.9869 397.7469 398.1549 0.0643 -1.0000 -1.0000 1106979 1596139896.70 151.4597 60.0033 32.0000 1.9860 1.9877 397.6185 398.0271 0.0646 -1.0000 -1.0000 1107038 1596139896.80 151.4597 60.0033 32.0000 1.9860 1.9876 397.4623 397.8724 0.0647 -1.0000 -1.0000 1107108 1596139896.90 151.4597 60.0033 32.0000 1.9872 1.9889 397.3095 397.7173 0.0644 -1.0000 -1.0000 1107398 1596139897.00 151.6113 60.0033 32.0000 1.9840 1.9857 397.8388 398.2480 0.0646 -1.0000 -1.0000 1107468 1596139897.10 151.7737 60.0033 32.0000 1.9852 1.9869 397.6186 398.0271 0.0644 -1.0000 -1.0000 1107528 1596139897.20 151.7737 60.0033 32.0000 1.9861 1.9877 397.2388 397.6472 0.0645 -1.0000 -1.0000 1107598 1596139897.30 151.7737 60.0033 32.0000 1.9846 1.9863 397.4544 397.8629 0.0645 -1.0000 -1.0000 1107658 1596139897.40 151.7737 60.0033 32.0000 1.9844 1.9860 397.7925 398.2013 0.0644 -1.0000 -1.0000 1107718 1596139897.50 151.7737 60.0033 32.0000 1.9840 1.9857 397.6063 398.0150 0.0645 -1.0000 -1.0000 1107808 1596139897.60 151.4309 60.0033 32.0000 1.9873 1.9890 397.4800 397.8882 0.0645 -1.0000 -1.0000 1107898 1596139897.70 151.3980 60.0033 32.0000 1.9862 1.9879 397.3074 397.7153 0.0644 -1.0000 -1.0000 1107968 1596139897.80 151.3980 60.0033 32.0000 1.9836 1.9853 397.4064 397.8147 0.0644 -1.0000 -1.0000 1108038 1596139897.90 151.3980 60.0033 32.0000 1.9839 1.9855 397.6428 398.0506 0.0643 -1.0000 -1.0000 1108398 1596139898.00 151.3980 60.0033 32.0000 1.9836 1.9853 397.6824 398.0895 0.0643 -1.0000 -1.0000 1108468 1596139898.10 151.3980 60.0033 32.0000 1.9846 1.9863 397.4670 397.8754 0.0645 -1.0000 -1.0000 1108538 1596139898.20 151.5897 60.0033 32.0000 1.9856 1.9872 397.2967 397.7043 0.0643 -1.0000 -1.0000 1108598 1596139898.30 151.5897 60.0033 32.0000 1.9852 1.9869 397.2221 397.6291 0.0642 -1.0000 -1.0000 1108668 1596139898.40 151.5897 60.0033 32.0000 1.9836 1.9853 397.6252 398.0320 0.0642 -1.0000 -1.0000 1108728 1596139898.50 151.5897 60.0033 32.0000 1.9857 1.9874 397.6245 398.0323 0.0644 -1.0000 -1.0000 1109487 1596139898.60 151.5897 60.0033 32.0000 1.9851 1.9867 397.7810 398.1897 0.0645 -1.0000 -1.0000 1109567 1596139898.70 151.5612 60.0033 32.0000 1.9855 1.9872 397.5728 397.9809 0.0644 -1.0000 -1.0000 1109627 1596139898.80 151.3904 60.0033 32.0000 1.9859 1.9876 397.3349 397.7424 0.0644 -1.0000 -1.0000 1109687 1596139898.90 151.3904 60.0033 32.0000 1.9837 1.9854 397.3155 397.7235 0.0645 -1.0000 -1.0000 1109757 1596139899.00 151.3904 60.0033 32.0000 1.9841 1.9858 397.5470 397.9558 0.0645 -1.0000 -1.0000 1109827 1596139899.10 151.3904 60.0033 32.0000 1.9834 1.9851 397.5554 397.9628 0.0644 -1.0000 -1.0000 1109887 1596139899.20 151.3904 60.0033 32.0000 1.9859 1.9875 397.3356 397.7441 0.0644 -1.0000 -1.0000 1109957 1596139899.30 151.3941 60.0033 32.0000 1.9873 1.9890 397.2178 397.6252 0.0644 -1.0000 -1.0000 1110027 1596139899.40 151.3959 60.0033 32.0000 1.9856 1.9873 397.4653 397.8733 0.0644 -1.0000 -1.0000 1110087 1596139899.50 151.3959 60.0033 32.0000 1.9827 1.9843 397.6319 398.0395 0.0644 -1.0000 -1.0000 1110157 1596139899.60 151.3959 60.0033 32.0000 1.9834 1.9851 397.6869 398.0946 0.0643 -1.0000 -1.0000 1110217 1596139899.70 151.3959 60.0033 32.0000 1.9839 1.9856 397.6172 398.0263 0.0645 -1.0000 -1.0000 1110297 1596139899.80 151.3959 60.0033 32.0000 1.9857 1.9874 397.6721 398.0799 0.0643 -1.0000 -1.0000 1110357 1596139899.90 151.4436 60.0017 32.0000 1.9867 1.9883 397.1204 397.5278 0.0644 -1.0000 -1.0000 1110427 1596139900.00 151.4436 60.0017 32.0000 1.9860 1.9877 397.3255 397.7346 0.0646 -1.0000 -1.0000 1110497 1596139900.10 151.4436 60.0017 32.0000 1.9867 1.9884 397.2754 397.6830 0.0644 -1.0000 -1.0000 1110557 1596139900.20 151.4436 60.0017 32.0000 1.9858 1.9875 397.4505 397.8600 0.0646 -1.0000 -1.0000 1110627 1596139900.30 151.4436 60.0017 32.0000 1.9856 1.9873 397.6641 398.0722 0.0644 -1.0000 -1.0000 1110697 1596139900.40 151.4436 60.0017 32.0000 1.9854 1.9870 397.7330 398.1419 0.0645 -1.0000 -1.0000 1110757 1596139900.50 151.6911 60.0017 32.0000 1.9851 1.9868 397.2769 397.6851 0.0645 -1.0000 -1.0000 1110817 1596139900.60 151.6911 60.0017 32.0000 1.9838 1.9855 397.3538 397.7621 0.0645 -1.0000 -1.0000 1110897 1596139900.70 151.6911 60.0017 32.0000 1.9831 1.9848 397.7404 398.1490 0.0644 -1.0000 -1.0000 1110957 1596139900.80 151.6911 60.0017 32.0000 1.9848 1.9865 397.7605 398.1692 0.0645 -1.0000 -1.0000 1111016 1596139900.90 151.6911 60.0017 32.0000 1.9849 1.9866 397.6015 398.0107 0.0646 -1.0000 -1.0000 1111097 1596139901.00 151.6476 60.0017 32.0000 1.9864 1.9881 397.1728 397.5816 0.0645 -1.0000 -1.0000 1111157 1596139901.10 151.5859 60.0017 32.0000 1.9854 1.9871 397.3513 397.7590 0.0645 -1.0000 -1.0000 1111216 1596139901.20 151.5859 60.0017 32.0000 1.9862 1.9879 397.5155 397.9233 0.0643 -1.0000 -1.0000 1111296 1596139901.30 151.5859 60.0017 32.0000 1.9861 1.9877 397.5970 398.0060 0.0645 -1.0000 -1.0000 1111356 1596139901.40 151.5859 60.0017 32.0000 1.9873 1.9890 397.2616 397.6694 0.0644 -1.0000 -1.0000 1111416 1596139901.50 151.5859 60.0017 32.0000 1.9863 1.9879 397.2095 397.6188 0.0647 -1.0000 -1.0000 1111876 1596139901.60 151.5859 60.0017 32.0000 1.9839 1.9856 397.3438 397.7529 0.0645 -1.0000 -1.0000 1111936 1596139901.70 151.3801 60.0017 32.0000 1.9835 1.9851 397.5873 397.9949 0.0644 -1.0000 -1.0000 1112016 1596139901.80 151.3801 60.0017 32.0000 1.9855 1.9871 397.6225 398.0317 0.0646 -1.0000 -1.0000 1112076 1596139901.90 151.3801 60.0017 32.0000 1.9855 1.9871 397.4920 397.8999 0.0644 -1.0000 -1.0000 1112136 1596139902.00 151.3801 60.0017 32.0000 1.9852 1.9868 397.2599 397.6676 0.0644 -1.0000 -1.0000 1112216 1596139902.10 151.3801 60.0017 32.0000 1.9855 1.9872 397.3273 397.7342 0.0643 -1.0000 -1.0000 1112276 1596139902.20 151.6362 60.0017 32.0000 1.9845 1.9862 397.5671 397.9756 0.0645 -1.0000 -1.0000 1112336 1596139902.30 151.6918 60.0017 32.0000 1.9852 1.9868 397.6269 398.0361 0.0645 -1.0000 -1.0000 1112406 1596139902.40 151.6918 60.0017 32.0000 1.9837 1.9854 397.4464 397.8531 0.0642 -1.0000 -1.0000 1112466 1596139902.50 151.6918 60.0017 32.0000 1.9855 1.9871 397.0509 397.4577 0.0644 -1.0000 -1.0000 1112536 1596139902.60 151.6918 60.0017 32.0000 1.9871 1.9888 397.2949 397.7036 0.0645 -1.0000 -1.0000 1113116 1596139902.70 151.6918 60.0017 32.0000 1.9857 1.9874 397.3447 397.7537 0.0646 -1.0000 -1.0000 1113186 1596139902.80 151.4028 60.0017 32.0000 1.9839 1.9856 397.6478 398.0563 0.0644 -1.0000 -1.0000 1113256 1596139902.90 151.4028 60.0017 32.0000 1.9845 1.9862 397.8038 398.2133 0.0646 -1.0000 -1.0000 1113325 1596139903.00 151.4028 60.0017 32.0000 1.9848 1.9864 397.5329 397.9412 0.0644 -1.0000 -1.0000 1113386 1596139903.10 151.4028 60.0017 32.0000 1.9860 1.9877 397.3927 397.8004 0.0644 -1.0000 -1.0000 1113445 1596139903.20 151.4028 60.0017 32.0000 1.9855 1.9871 397.3118 397.7204 0.0645 -1.0000 -1.0000 1113525 1596139903.30 151.5598 60.0017 32.0000 1.9849 1.9866 397.6129 398.0212 0.0644 -1.0000 -1.0000 1113585 1596139903.40 151.5598 60.0017 32.0000 1.9844 1.9860 397.8768 398.2855 0.0644 -1.0000 -1.0000 1113645 1596139903.50 151.5598 60.0017 32.0000 1.9849 1.9866 397.7467 398.1555 0.0645 -1.0000 -1.0000 1113715 1596139903.60 151.5598 60.0017 32.0000 1.9876 1.9892 397.3607 397.7695 0.0645 -1.0000 -1.0000 1113985 1596139903.70 151.5598 60.0017 32.0000 1.9867 1.9884 397.1983 397.6062 0.0645 -1.0000 -1.0000 1114055 1596139903.80 151.5598 60.0017 32.0000 1.9847 1.9864 397.4832 397.8916 0.0644 -1.0000 -1.0000 1114125 1596139903.90 151.6118 60.0017 32.0000 1.9848 1.9865 397.7451 398.1546 0.0646 -1.0000 -1.0000 1114185 1596139904.00 151.6592 60.0017 32.0000 1.9843 1.9860 397.7229 398.1317 0.0645 -1.0000 -1.0000 1114255 1596139904.10 151.6592 60.0017 32.0000 1.9868 1.9885 397.6814 398.0895 0.0644 -1.0000 -1.0000 1114375 1596139904.20 151.6592 60.0017 32.0000 1.9854 1.9871 397.3413 397.7496 0.0645 -1.0000 -1.0000 1114445 1596139904.30 151.6592 60.0017 32.0000 1.9862 1.9878 397.3411 397.7490 0.0643 -1.0000 -1.0000 1114515 1596139904.40 151.6592 60.0017 32.0000 1.9851 1.9867 397.3958 397.8035 0.0644 -1.0000 -1.0000 1114575 1596139904.50 151.3061 60.0017 32.0000 1.9838 1.9855 397.6279 398.0371 0.0645 -1.0000 -1.0000 1114635 1596139904.60 151.3061 60.0017 32.0000 1.9844 1.9861 397.4821 397.8909 0.0645 -1.0000 -1.0000 1115135 1596139904.70 151.3061 60.0017 32.0000 1.9857 1.9874 397.0753 397.4837 0.0645 -1.0000 -1.0000 1115195 1596139904.80 151.3061 60.0017 32.0000 1.9861 1.9878 397.2159 397.6234 0.0643 -1.0000 -1.0000 1115254 1596139904.90 151.3061 60.0017 32.0000 1.9858 1.9875 397.5565 397.9642 0.0645 -1.0000 -1.0000 1115334 1596139905.00 151.4257 60.0010 32.0000 1.9840 1.9857 397.6723 398.0807 0.0644 -1.0000 -1.0000 1115395 1596139905.10 151.4820 60.0006 32.0000 1.9844 1.9861 397.6652 398.0735 0.0644 -1.0000 -1.0000 1115455 1596139905.20 151.4820 60.0006 32.0000 1.9857 1.9873 397.5696 397.9777 0.0644 -1.0000 -1.0000 1115524 1596139905.30 151.4820 60.0006 32.0000 1.9865 1.9882 397.3052 397.7139 0.0645 -1.0000 -1.0000 1115604 1596139905.40 151.4820 60.0006 32.0000 1.9849 1.9866 397.1999 397.6084 0.0645 -1.0000 -1.0000 1115664 1596139905.50 151.4820 60.0006 32.0000 1.9851 1.9868 397.6110 398.0199 0.0645 -1.0000 -1.0000 1115734 1596139905.60 151.7501 60.0006 32.0000 1.9854 1.9871 397.7596 398.1675 0.0643 -1.0000 -1.0000 1115914 1596139905.70 151.7501 60.0006 32.0000 1.9857 1.9874 397.5589 397.9668 0.0644 -1.0000 -1.0000 1115984 1596139905.80 151.7501 60.0006 32.0000 1.9857 1.9874 397.0618 397.4689 0.0643 -1.0000 -1.0000 1116044 1596139905.90 151.7501 60.0006 32.0000 1.9869 1.9886 397.0575 397.4650 0.0644 -1.0000 -1.0000 1116114 1596139906.00 151.7501 60.0006 32.0000 1.9858 1.9875 397.5695 397.9767 0.0642 -1.0000 -1.0000 1116184 1596139906.10 151.7501 60.0006 32.0000 1.9848 1.9865 397.7858 398.1948 0.0645 -1.0000 -1.0000 1116244 1596139906.20 151.5935 60.0006 32.0000 1.9847 1.9863 397.5890 397.9975 0.0645 -1.0000 -1.0000 1116424 1596139906.30 151.4191 60.0006 32.0000 1.9861 1.9877 397.4905 397.8981 0.0643 -1.0000 -1.0000 1116494 1596139906.40 151.4191 60.0006 32.0000 1.9876 1.9892 397.5578 397.9658 0.0644 -1.0000 -1.0000 1116554 1596139906.50 151.4191 60.0006 32.0000 1.9853 1.9870 397.3847 397.7928 0.0644 -1.0000 -1.0000 1116644 1596139906.60 151.4191 60.0006 32.0000 1.9857 1.9874 397.6794 398.0889 0.0646 -1.0000 -1.0000 1116714 1596139906.70 151.4191 60.0006 32.0000 1.9827 1.9844 397.6849 398.0932 0.0643 -1.0000 -1.0000 1116894 1596139906.80 151.4686 60.0006 32.0000 1.9846 1.9863 397.4194 397.8264 0.0643 -1.0000 -1.0000 1116954 1596139906.90 151.4686 60.0006 32.0000 1.9859 1.9876 397.1162 397.5243 0.0645 -1.0000 -1.0000 1117024 1596139907.00 151.4686 60.0006 32.0000 1.9863 1.9880 397.2924 397.7001 0.0644 -1.0000 -1.0000 1117094 1596139907.10 151.4686 60.0006 32.0000 1.9854 1.9871 397.6960 398.1042 0.0644 -1.0000 -1.0000 1117154 1596139907.20 151.4686 60.0006 32.0000 1.9845 1.9862 397.6513 398.0596 0.0644 -1.0000 -1.0000 1117384 1596139907.30 151.5666 60.0006 32.0000 1.9842 1.9859 397.6551 398.0633 0.0644 -1.0000 -1.0000 1117453 1596139907.40 151.5666 60.0006 32.0000 1.9859 1.9876 397.6354 398.0441 0.0645 -1.0000 -1.0000 1117513 1596139907.50 151.5666 60.0006 32.0000 1.9856 1.9873 397.3497 397.7571 0.0643 -1.0000 -1.0000 1117583 1596139907.60 151.5666 60.0006 32.0000 1.9847 1.9864 397.3641 397.7720 0.0644 -1.0000 -1.0000 1117643 1596139907.70 151.5666 60.0006 32.0000 1.9852 1.9869 397.5755 397.9841 0.0645 -1.0000 -1.0000 1117903 1596139907.80 151.5666 60.0006 32.0000 1.9850 1.9867 397.6977 398.1067 0.0645 -1.0000 -1.0000 1117973 1596139907.90 151.5071 60.0006 32.0000 1.9839 1.9856 397.4747 397.8830 0.0644 -1.0000 -1.0000 1118033 1596139908.00 151.5071 60.0006 32.0000 1.9853 1.9870 397.2342 397.6420 0.0643 -1.0000 -1.0000 1118113 1596139908.10 151.5071 60.0006 32.0000 1.9846 1.9863 397.1891 397.5957 0.0642 -1.0000 -1.0000 1118173 1596139908.20 151.5071 60.0006 32.0000 1.9841 1.9858 397.4865 397.8958 0.0646 -1.0000 -1.0000 1118623 1596139908.30 151.5071 60.0006 32.0000 1.9849 1.9866 397.6278 398.0359 0.0643 -1.0000 -1.0000 1118693 1596139908.40 151.4046 60.0006 32.0000 1.9849 1.9866 397.7177 398.1257 0.0644 -1.0000 -1.0000 1118763 1596139908.50 151.4046 60.0006 32.0000 1.9851 1.9868 397.5443 397.9528 0.0644 -1.0000 -1.0000 1118823 1596139908.60 151.4046 60.0006 32.0000 1.9870 1.9887 397.3351 397.7432 0.0645 -1.0000 -1.0000 1118903 1596139908.70 151.4046 60.0006 32.0000 1.9858 1.9875 397.2779 397.6865 0.0645 -1.0000 -1.0000 1119132 1596139908.80 151.4046 60.0006 32.0000 1.9858 1.9875 397.6137 398.0215 0.0644 -1.0000 -1.0000 1119192 1596139908.90 151.4046 60.0006 32.0000 1.9848 1.9865 397.7545 398.1633 0.0645 -1.0000 -1.0000 1119272 1596139909.00 151.7551 60.0006 32.0000 1.9857 1.9874 397.3093 397.7181 0.0645 -1.0000 -1.0000 1119332 1596139909.10 151.7551 60.0006 32.0000 1.9863 1.9880 397.2315 397.6395 0.0645 -1.0000 -1.0000 1119402 1596139909.20 151.7551 60.0006 32.0000 1.9864 1.9880 397.3815 397.7892 0.0643 -1.0000 -1.0000 1119642 1596139909.30 151.7551 60.0006 32.0000 1.9836 1.9852 397.7458 398.1532 0.0643 -1.0000 -1.0000 1119702 1596139909.40 151.7551 60.0006 32.0000 1.9835 1.9852 397.5577 397.9654 0.0644 -1.0000 -1.0000 1119762 1596139909.50 151.7551 60.0006 32.0000 1.9861 1.9878 397.5411 397.9504 0.0646 -1.0000 -1.0000 1119832 1596139909.60 151.7295 60.0006 32.0000 1.9863 1.9879 397.3762 397.7848 0.0645 -1.0000 -1.0000 1119902 1596139909.70 151.4263 60.0006 32.0000 1.9854 1.9871 397.3241 397.7320 0.0644 -1.0000 -1.0000 1119972 1596139909.80 151.4263 60.0006 32.0000 1.9842 1.9859 397.5506 397.9587 0.0644 -1.0000 -1.0000 1120352 1596139909.90 151.4263 60.0006 32.0000 1.9846 1.9863 397.7043 398.1134 0.0644 -1.0000 -1.0000 1120422 1596139910.00 151.4894 60.0004 32.0000 1.9837 1.9854 397.6125 398.0206 0.0645 -1.0000 -1.0000 1120492 1596139910.10 151.5117 60.0003 32.0000 1.9858 1.9875 397.2674 397.6755 0.0644 -1.0000 -1.0000 1120552 1596139910.20 151.5117 60.0003 32.0000 1.9866 1.9883 397.5094 397.9173 0.0644 -1.0000 -1.0000 1120622 1596139910.30 151.5117 60.0003 32.0000 1.9866 1.9883 397.6058 398.0140 0.0644 -1.0000 -1.0000 1120882 1596139910.40 151.5117 60.0003 32.0000 1.9850 1.9867 397.7430 398.1510 0.0644 -1.0000 -1.0000 1120941 1596139910.50 151.5117 60.0003 32.0000 1.9850 1.9867 397.5943 398.0025 0.0644 -1.0000 -1.0000 1121002 1596139910.60 151.5117 60.0003 32.0000 1.9858 1.9875 397.3782 397.7852 0.0642 -1.0000 -1.0000 1121082 1596139910.70 151.5477 60.0003 32.0000 1.9857 1.9874 397.2939 397.7020 0.0645 -1.0000 -1.0000 1121141 1596139910.80 151.5941 60.0003 32.0000 1.9846 1.9862 397.3586 397.7672 0.0645 -1.0000 -1.0000 1121211 1596139910.90 151.5941 60.0003 32.0000 1.9840 1.9857 397.6616 398.0698 0.0644 -1.0000 -1.0000 1121281 1596139911.00 151.5941 60.0003 32.0000 1.9832 1.9849 397.6297 398.0386 0.0644 -1.0000 -1.0000 1121341 1596139911.10 151.5941 60.0003 32.0000 1.9853 1.9869 397.6121 398.0213 0.0646 -1.0000 -1.0000 1121401 1596139911.20 151.5941 60.0003 32.0000 1.9857 1.9874 397.1514 397.5594 0.0644 -1.0000 -1.0000 1121481 1596139911.30 151.7250 60.0003 32.0000 1.9863 1.9879 397.1818 397.5896 0.0644 -1.0000 -1.0000 1121541 1596139911.40 151.7250 60.0003 32.0000 1.9853 1.9869 397.4196 397.8281 0.0645 -1.0000 -1.0000 1121601 1596139911.50 151.7250 60.0003 32.0000 1.9860 1.9877 397.7384 398.1469 0.0645 -1.0000 -1.0000 1121671 1596139911.60 151.7250 60.0003 32.0000 1.9856 1.9873 397.7093 398.1184 0.0644 -1.0000 -1.0000 1121741 1596139911.70 151.7250 60.0003 32.0000 1.9854 1.9871 397.5442 397.9524 0.0645 -1.0000 -1.0000 1121811 1596139911.80 151.5012 60.0003 32.0000 1.9847 1.9864 397.2850 397.6934 0.0644 -1.0000 -1.0000 1121901 1596139911.90 151.4528 60.0003 32.0000 1.9848 1.9865 397.3341 397.7408 0.0641 -1.0000 -1.0000 1121971 1596139912.00 151.4528 60.0003 32.0000 1.9863 1.9880 397.6536 398.0610 0.0643 -1.0000 -1.0000 1122041 1596139912.10 151.4528 60.0003 32.0000 1.9849 1.9866 397.6579 398.0663 0.0645 -1.0000 -1.0000 1122101 1596139912.20 151.4528 60.0003 32.0000 1.9847 1.9863 397.7076 398.1163 0.0644 -1.0000 -1.0000 1122171 1596139912.30 151.4528 60.0003 32.0000 1.9861 1.9877 397.2691 397.6761 0.0644 -1.0000 -1.0000 1122411 1596139912.40 151.5862 60.0003 32.0000 1.9855 1.9871 397.1768 397.5856 0.0646 -1.0000 -1.0000 1122471 1596139912.50 151.6186 60.0003 32.0000 1.9859 1.9876 397.4307 397.8396 0.0645 -1.0000 -1.0000 1122531 1596139912.60 151.6186 60.0003 32.0000 1.9854 1.9871 397.6732 398.0813 0.0644 -1.0000 -1.0000 1122601 1596139912.70 151.6186 60.0003 32.0000 1.9833 1.9850 397.7982 398.2072 0.0645 -1.0000 -1.0000 1122671 1596139912.80 151.6186 60.0003 32.0000 1.9842 1.9859 397.5953 398.0039 0.0644 -1.0000 -1.0000 1123150 1596139912.90 151.6186 60.0003 32.0000 1.9851 1.9868 397.4854 397.8921 0.0642 -1.0000 -1.0000 1123220 1596139913.00 151.6852 60.0003 32.0000 1.9843 1.9860 397.1929 397.5997 0.0643 -1.0000 -1.0000 1123280 1596139913.10 151.6852 60.0003 32.0000 1.9854 1.9870 397.3235 397.7314 0.0645 -1.0000 -1.0000 1123350 1596139913.20 151.6852 60.0003 32.0000 1.9859 1.9876 397.3311 397.7395 0.0645 -1.0000 -1.0000 1123420 1596139913.30 151.6852 60.0003 32.0000 1.9846 1.9863 397.4933 397.9032 0.0646 -1.0000 -1.0000 1123480 1596139913.40 151.6852 60.0003 32.0000 1.9853 1.9870 397.7080 398.1166 0.0645 -1.0000 -1.0000 1123660 1596139913.50 151.3841 60.0003 32.0000 1.9853 1.9869 397.5367 397.9452 0.0644 -1.0000 -1.0000 1123730 1596139913.60 151.3841 60.0003 32.0000 1.9858 1.9874 397.1388 397.5470 0.0645 -1.0000 -1.0000 1123790 1596139913.70 151.3841 60.0003 32.0000 1.9852 1.9869 397.2300 397.6382 0.0645 -1.0000 -1.0000 1123870 1596139913.80 151.3841 60.0003 32.0000 1.9848 1.9865 397.4882 397.8960 0.0644 -1.0000 -1.0000 1123930 1596139913.90 151.3841 60.0003 32.0000 1.9845 1.9862 397.7643 398.1733 0.0644 -1.0000 -1.0000 1124110 1596139914.00 151.3841 60.0003 32.0000 1.9864 1.9880 397.7560 398.1646 0.0646 -1.0000 -1.0000 1124180 1596139914.10 151.4261 60.0003 32.0000 1.9887 1.9904 397.2821 397.6909 0.0645 -1.0000 -1.0000 1124240 1596139914.20 151.4261 60.0003 32.0000 1.9866 1.9882 397.2827 397.6908 0.0645 -1.0000 -1.0000 1124310 1596139914.30 151.4261 60.0003 32.0000 1.9864 1.9880 397.2490 397.6571 0.0644 -1.0000 -1.0000 1124380 1596139914.40 151.4261 60.0003 32.0000 1.9853 1.9869 397.4656 397.8732 0.0644 -1.0000 -1.0000 1124640 1596139914.50 151.4261 60.0003 32.0000 1.9858 1.9875 397.5715 397.9794 0.0644 -1.0000 -1.0000 1124709 1596139914.60 151.7584 59.9991 32.0000 1.9852 1.9869 397.5281 397.9355 0.0643 -1.0000 -1.0000 1124780 1596139914.70 151.7584 59.9991 32.0000 1.9875 1.9892 397.2666 397.6743 0.0644 -1.0000 -1.0000 1124839 1596139914.80 151.7584 59.9991 32.0000 1.9843 1.9860 397.2895 397.6978 0.0645 -1.0000 -1.0000 1124900 1596139914.90 151.7584 59.9991 32.0000 1.9853 1.9870 397.7185 398.1274 0.0645 -1.0000 -1.0000 1125639 1596139915.00 151.7584 59.9991 32.0000 1.9844 1.9861 397.7804 398.1894 0.0644 -1.0000 -1.0000 1125709 1596139915.10 151.7584 59.9991 32.0000 1.9847 1.9864 397.6403 398.0498 0.0646 -1.0000 -1.0000 1125769 1596139915.20 151.5675 59.9991 32.0000 1.9865 1.9882 397.2016 397.6080 0.0643 -1.0000 -1.0000 1125839 1596139915.30 151.4148 59.9991 32.0000 1.9862 1.9879 397.2790 397.6872 0.0645 -1.0000 -1.0000 1125909 1596139915.40 151.4148 59.9991 32.0000 1.9867 1.9884 397.5022 397.9107 0.0645 -1.0000 -1.0000 1125969 1596139915.50 151.4148 59.9991 32.0000 1.9854 1.9871 397.6797 398.0889 0.0646 -1.0000 -1.0000 1126039 1596139915.60 151.4148 59.9991 32.0000 1.9874 1.9891 397.5628 397.9720 0.0645 -1.0000 -1.0000 1126099 1596139915.70 151.4148 59.9991 32.0000 1.9867 1.9884 397.1868 397.5955 0.0645 -1.0000 -1.0000 1126179 1596139915.80 151.5574 59.9991 32.0000 1.9879 1.9896 397.3616 397.7699 0.0645 -1.0000 -1.0000 1126239 1596139915.90 151.5574 59.9991 32.0000 1.9846 1.9863 397.5801 397.9890 0.0645 -1.0000 -1.0000 1126359 1596139916.00 151.5574 59.9991 32.0000 1.9844 1.9861 397.8036 398.2123 0.0645 -1.0000 -1.0000 1126439 1596139916.10 151.5574 59.9991 32.0000 1.9854 1.9870 397.6063 398.0147 0.0643 -1.0000 -1.0000 1126499 1596139916.20 151.5574 59.9991 32.0000 1.9854 1.9871 397.6500 398.0585 0.0644 -1.0000 -1.0000 1126559 1596139916.30 151.5394 59.9991 32.0000 1.9856 1.9873 397.1603 397.5672 0.0643 -1.0000 -1.0000 1126629 1596139916.40 151.5367 59.9991 32.0000 1.9872 1.9888 397.2362 397.6443 0.0645 -1.0000 -1.0000 1126869 1596139916.50 151.5367 59.9991 32.0000 1.9856 1.9873 397.3419 397.7507 0.0645 -1.0000 -1.0000 1126929 1596139916.60 151.5367 59.9991 32.0000 1.9853 1.9870 397.4962 397.9046 0.0644 -1.0000 -1.0000 1126999 1596139916.70 151.5367 59.9991 32.0000 1.9848 1.9865 397.6040 398.0122 0.0645 -1.0000 -1.0000 1127068 1596139916.80 151.5367 59.9991 32.0000 1.9865 1.9882 397.5665 397.9751 0.0645 -1.0000 -1.0000 1127128 1596139916.90 151.3040 59.9991 32.0000 1.9851 1.9868 397.2231 397.6310 0.0644 -1.0000 -1.0000 1127198 1596139917.00 151.3040 59.9991 32.0000 1.9853 1.9870 397.4854 397.8922 0.0642 -1.0000 -1.0000 1127258 1596139917.10 151.3040 59.9991 32.0000 1.9830 1.9847 397.7181 398.1259 0.0643 -1.0000 -1.0000 1127328 1596139917.20 151.3040 59.9991 32.0000 1.9837 1.9853 397.5639 397.9728 0.0646 -1.0000 -1.0000 1127399 1596139917.30 151.3040 59.9991 32.0000 1.9860 1.9877 397.5908 397.9998 0.0645 -1.0000 -1.0000 1127458 1596139917.40 151.4633 59.9991 32.0000 1.9860 1.9877 397.2794 397.6877 0.0644 -1.0000 -1.0000 1127528 1596139917.50 151.4783 59.9991 32.0000 1.9862 1.9879 397.2493 397.6575 0.0645 -1.0000 -1.0000 1127968 1596139917.60 151.4783 59.9991 32.0000 1.9860 1.9877 397.4536 397.8614 0.0644 -1.0000 -1.0000 1128028 1596139917.70 151.4783 59.9991 32.0000 1.9856 1.9872 397.5239 397.9323 0.0645 -1.0000 -1.0000 1128098 1596139917.80 151.4783 59.9991 32.0000 1.9850 1.9867 397.4732 397.8814 0.0644 -1.0000 -1.0000 1128168 1596139917.90 151.4783 59.9991 32.0000 1.9849 1.9865 397.4032 397.8115 0.0644 -1.0000 -1.0000 1128228 1596139918.00 151.4348 59.9991 32.0000 1.9858 1.9875 397.2609 397.6695 0.0646 -1.0000 -1.0000 1128298 1596139918.10 151.4348 59.9991 32.0000 1.9848 1.9865 397.7245 398.1326 0.0644 -1.0000 -1.0000 1128358 1596139918.20 151.4348 59.9991 32.0000 1.9834 1.9851 397.7734 398.1827 0.0645 -1.0000 -1.0000 1128428 1596139918.30 151.4348 59.9991 32.0000 1.9841 1.9858 397.7937 398.2039 0.0647 -1.0000 -1.0000 1128498 1596139918.40 151.4348 59.9991 32.0000 1.9860 1.9877 397.3818 397.7899 0.0645 -1.0000 -1.0000 1128558 1596139918.50 151.4348 59.9991 32.0000 1.9861 1.9877 397.2915 397.7012 0.0647 -1.0000 -1.0000 1128848 1596139918.60 151.3691 59.9991 32.0000 1.9863 1.9879 397.6457 398.0542 0.0644 -1.0000 -1.0000 1128937 1596139918.70 151.3691 59.9991 32.0000 1.9857 1.9873 397.7809 398.1897 0.0645 -1.0000 -1.0000 1128997 1596139918.80 151.3694 59.9991 32.0000 1.9847 1.9864 397.5283 397.9372 0.0645 -1.0000 -1.0000 1129067 1596139918.90 151.3694 59.9991 32.0000 1.9861 1.9878 397.2244 397.6327 0.0645 -1.0000 -1.0000 1129137 1596139919.00 151.3694 59.9991 32.0000 1.9846 1.9862 397.3245 397.7328 0.0645 -1.0000 -1.0000 1129367 1596139919.10 151.3694 59.9991 32.0000 1.9841 1.9858 397.4689 397.8767 0.0643 -1.0000 -1.0000 1129427 1596139919.20 151.3694 59.9991 32.0000 1.9838 1.9855 397.6920 398.0993 0.0643 -1.0000 -1.0000 1129497 1596139919.30 151.3694 59.9991 32.0000 1.9836 1.9853 397.5959 398.0037 0.0643 -1.0000 -1.0000 1129567 1596139919.40 151.3694 59.9991 32.0000 1.9855 1.9872 397.4771 397.8863 0.0646 -1.0000 -1.0000 1129627 1596139919.50 151.3694 59.9991 32.0000 1.9866 1.9883 397.2760 397.6833 0.0643 -1.0000 -1.0000 1129877 1596139919.60 151.3694 59.9991 32.0000 1.9870 1.9887 397.2949 397.7031 0.0645 -1.0000 -1.0000 1129937 1596139919.70 151.8745 59.9986 32.0000 1.9841 1.9857 397.5012 397.9095 0.0644 -1.0000 -1.0000 1130007 1596139919.80 151.8745 59.9986 32.0000 1.9849 1.9865 397.6480 398.0550 0.0642 -1.0000 -1.0000 1130067 1596139919.90 151.8745 59.9986 32.0000 1.9862 1.9878 397.6297 398.0383 0.0646 -1.0000 -1.0000 1130127 1596139920.00 151.8745 59.9986 32.0000 1.9881 1.9897 397.5354 397.9455 0.0646 -1.0000 -1.0000 1130377 1596139920.10 151.8745 59.9986 32.0000 1.9860 1.9876 397.2825 397.6898 0.0643 -1.0000 -1.0000 1130437 1596139920.20 151.8745 59.9986 32.0000 1.9862 1.9879 397.2934 397.7008 0.0644 -1.0000 -1.0000 1130497 1596139920.30 151.8745 59.9986 32.0000 1.9847 1.9864 397.7227 398.1315 0.0645 -1.0000 -1.0000 1130567 1596139920.40 151.4962 59.9986 32.0000 1.9838 1.9855 397.5838 397.9912 0.0642 -1.0000 -1.0000 1130637 1596139920.50 151.4962 59.9986 32.0000 1.9855 1.9872 397.4486 397.8572 0.0645 -1.0000 -1.0000 1131396 1596139920.60 151.4962 59.9986 32.0000 1.9861 1.9878 397.3597 397.7678 0.0645 -1.0000 -1.0000 1131486 1596139920.70 151.4962 59.9986 32.0000 1.9859 1.9876 397.3518 397.7601 0.0644 -1.0000 -1.0000 1131546 1596139920.80 151.4962 59.9986 32.0000 1.9865 1.9882 397.6671 398.0755 0.0644 -1.0000 -1.0000 1131616 1596139920.90 151.4962 59.9986 32.0000 1.9837 1.9853 397.6869 398.0956 0.0645 -1.0000 -1.0000 1131686 1596139921.00 151.7054 59.9986 32.0000 1.9853 1.9870 397.2734 397.6826 0.0647 -1.0000 -1.0000 1131756 1596139921.10 151.7054 59.9986 32.0000 1.9876 1.9893 397.2671 397.6753 0.0644 -1.0000 -1.0000 1131816 1596139921.20 151.7054 59.9986 32.0000 1.9864 1.9881 397.3415 397.7503 0.0647 -1.0000 -1.0000 1131886 1596139921.30 151.7054 59.9986 32.0000 1.9870 1.9887 397.7030 398.1114 0.0644 -1.0000 -1.0000 1131946 1596139921.40 151.7054 59.9986 32.0000 1.9843 1.9860 397.7729 398.1826 0.0646 -1.0000 -1.0000 1132016 1596139921.50 151.7054 59.9986 32.0000 1.9850 1.9867 397.6252 398.0346 0.0646 -1.0000 -1.0000 1132086 1596139921.60 151.7054 59.9986 32.0000 1.9855 1.9872 397.4575 397.8670 0.0646 -1.0000 -1.0000 1132156 1596139921.70 151.7054 59.9986 32.0000 1.9862 1.9879 397.2793 397.6874 0.0644 -1.0000 -1.0000 1132226 1596139921.80 151.7054 59.9986 32.0000 1.9841 1.9858 397.4714 397.8800 0.0645 -1.0000 -1.0000 1132296 1596139921.90 151.7054 59.9986 32.0000 1.9840 1.9857 397.6827 398.0909 0.0644 -1.0000 -1.0000 1132366 1596139922.00 151.7054 59.9986 32.0000 1.9849 1.9866 397.6813 398.0894 0.0644 -1.0000 -1.0000 1132436 1596139922.10 151.5073 59.9986 32.0000 1.9865 1.9882 397.3041 397.7136 0.0648 -1.0000 -1.0000 1132496 1596139922.20 151.2907 59.9986 32.0000 1.9864 1.9881 397.3385 397.7470 0.0645 -1.0000 -1.0000 1132556 1596139922.30 151.4071 59.9986 32.0000 1.9851 1.9868 397.4741 397.8829 0.0645 -1.0000 -1.0000 1132636 1596139922.40 151.6433 59.9986 32.0000 1.9844 1.9861 397.5953 398.0044 0.0645 -1.0000 -1.0000 1132696 1596139922.50 151.6433 59.9986 32.0000 1.9872 1.9889 397.3772 397.7859 0.0645 -1.0000 -1.0000 1132755 1596139922.60 151.6433 59.9986 32.0000 1.9870 1.9887 397.2208 397.6290 0.0644 -1.0000 -1.0000 1133165 1596139922.70 151.6433 59.9986 32.0000 1.9875 1.9892 397.2563 397.6650 0.0646 -1.0000 -1.0000 1133225 1596139922.80 151.6433 59.9986 32.0000 1.9885 1.9902 397.4225 397.8315 0.0645 -1.0000 -1.0000 1133295 1596139922.90 151.6433 59.9986 32.0000 1.9846 1.9863 397.6412 398.0495 0.0644 -1.0000 -1.0000 1133365 1596139923.00 151.6433 59.9986 32.0000 1.9850 1.9867 397.6791 398.0875 0.0643 -1.0000 -1.0000 1133425 1596139923.10 151.6433 59.9986 32.0000 1.9859 1.9876 397.4185 397.8262 0.0644 -1.0000 -1.0000 1133655 1596139923.20 151.6433 59.9986 32.0000 1.9864 1.9880 397.3640 397.7723 0.0645 -1.0000 -1.0000 1133725 1596139923.30 151.6433 59.9986 32.0000 1.9868 1.9885 397.4462 397.8544 0.0644 -1.0000 -1.0000 1133785 1596139923.40 151.5405 59.9986 32.0000 1.9861 1.9878 397.7042 398.1132 0.0646 -1.0000 -1.0000 1133855 1596139923.50 151.5118 59.9986 32.0000 1.9857 1.9873 397.6368 398.0452 0.0644 -1.0000 -1.0000 1133925 1596139923.60 151.5118 59.9986 32.0000 1.9848 1.9865 397.3207 397.7286 0.0645 -1.0000 -1.0000 1134265 1596139923.70 151.5118 59.9986 32.0000 1.9879 1.9896 397.1229 397.5313 0.0645 -1.0000 -1.0000 1134335 1596139923.80 151.5118 59.9986 32.0000 1.9870 1.9887 397.3437 397.7506 0.0644 -1.0000 -1.0000 1134395 1596139923.90 151.5118 59.9986 32.0000 1.9849 1.9866 397.6355 398.0449 0.0646 -1.0000 -1.0000 1134465 1596139924.00 151.4038 59.9986 32.0000 1.9847 1.9864 397.6977 398.1066 0.0645 -1.0000 -1.0000 1134535 1596139924.10 151.4038 59.9986 32.0000 1.9841 1.9858 397.5230 397.9321 0.0645 -1.0000 -1.0000 1134895 1596139924.20 151.4038 59.9986 32.0000 1.9855 1.9872 397.4287 397.8378 0.0647 -1.0000 -1.0000 1134955 1596139924.30 151.4038 59.9986 32.0000 1.9845 1.9862 397.3810 397.7899 0.0645 -1.0000 -1.0000 1135025 1596139924.40 151.4038 59.9986 32.0000 1.9845 1.9862 397.4158 397.8229 0.0643 -1.0000 -1.0000 1135095 1596139924.50 151.4038 59.9986 32.0000 1.9842 1.9858 397.5844 397.9928 0.0645 -1.0000 -1.0000 1135155 1596139924.60 151.5398 59.9978 32.0000 1.9839 1.9856 397.6057 398.0145 0.0644 -1.0000 -1.0000 1135224 1596139924.70 151.5833 59.9975 32.0000 1.9837 1.9854 397.5060 397.9138 0.0644 -1.0000 -1.0000 1135294 1596139924.80 151.5833 59.9975 32.0000 1.9861 1.9878 397.3391 397.7473 0.0645 -1.0000 -1.0000 1135355 1596139924.90 151.5833 59.9975 32.0000 1.9866 1.9883 397.3112 397.7196 0.0644 -1.0000 -1.0000 1135424 1596139925.00 151.5833 59.9975 32.0000 1.9865 1.9882 397.3536 397.7624 0.0646 -1.0000 -1.0000 1135484 1596139925.10 151.5430 59.9975 32.0000 1.9861 1.9878 397.5587 397.9670 0.0645 -1.0000 -1.0000 1135554 1596139925.20 151.4975 59.9975 32.0000 1.9836 1.9853 397.6357 398.0450 0.0645 -1.0000 -1.0000 1135654 1596139925.30 151.4975 59.9975 32.0000 1.9848 1.9864 397.6079 398.0179 0.0647 -1.0000 -1.0000 1135714 1596139925.40 151.4975 59.9975 32.0000 1.9851 1.9868 397.0549 397.4629 0.0645 -1.0000 -1.0000 1135784 1596139925.50 151.4975 59.9975 32.0000 1.9857 1.9874 397.2057 397.6139 0.0644 -1.0000 -1.0000 1135854 1596139925.60 151.4975 59.9975 32.0000 1.9859 1.9876 397.5970 398.0054 0.0645 -1.0000 -1.0000 1135914 1596139925.70 151.4545 59.9975 32.0000 1.9851 1.9868 397.4815 397.8902 0.0645 -1.0000 -1.0000 1135994 1596139925.80 151.4437 59.9975 32.0000 1.9861 1.9878 397.3723 397.7811 0.0645 -1.0000 -1.0000 1136054 1596139925.90 151.4437 59.9975 32.0000 1.9871 1.9888 397.3965 397.8028 0.0643 -1.0000 -1.0000 1136114 1596139926.00 151.4437 59.9975 32.0000 1.9880 1.9897 397.1366 397.5441 0.0643 -1.0000 -1.0000 1136184 1596139926.10 151.4437 59.9975 32.0000 1.9859 1.9876 397.3656 397.7734 0.0644 -1.0000 -1.0000 1136254 1596139926.20 151.4437 59.9975 32.0000 1.9848 1.9865 397.6225 398.0303 0.0644 -1.0000 -1.0000 1136424 1596139926.30 151.6005 59.9975 32.0000 1.9863 1.9880 397.6890 398.0970 0.0643 -1.0000 -1.0000 1136504 1596139926.40 151.6005 59.9975 32.0000 1.9859 1.9875 397.5598 397.9678 0.0644 -1.0000 -1.0000 1136564 1596139926.50 151.6005 59.9975 32.0000 1.9851 1.9867 397.2847 397.6926 0.0644 -1.0000 -1.0000 1136624 1596139926.60 151.6005 59.9975 32.0000 1.9857 1.9874 397.1434 397.5517 0.0645 -1.0000 -1.0000 1136694 1596139926.70 151.6005 59.9975 32.0000 1.9860 1.9877 397.3319 397.7401 0.0645 -1.0000 -1.0000 1137123 1596139926.80 151.2736 59.9975 32.0000 1.9849 1.9866 397.6070 398.0151 0.0643 -1.0000 -1.0000 1137193 1596139926.90 151.2736 59.9975 32.0000 1.9841 1.9857 397.7423 398.1513 0.0645 -1.0000 -1.0000 1137264 1596139927.00 151.2736 59.9975 32.0000 1.9857 1.9874 397.5525 397.9605 0.0644 -1.0000 -1.0000 1137323 1596139927.10 151.2736 59.9975 32.0000 1.9855 1.9872 397.3375 397.7457 0.0645 -1.0000 -1.0000 1137393 1596139927.20 151.2736 59.9975 32.0000 1.9858 1.9874 396.9866 397.3931 0.0644 -1.0000 -1.0000 1137673 1596139927.30 151.2736 59.9975 32.0000 1.9864 1.9880 397.2606 397.6698 0.0646 -1.0000 -1.0000 1137733 1596139927.40 151.4790 59.9975 32.0000 1.9854 1.9871 397.6108 398.0207 0.0646 -1.0000 -1.0000 1137803 1596139927.50 151.4790 59.9975 32.0000 1.9860 1.9877 397.6529 398.0608 0.0644 -1.0000 -1.0000 1137873 1596139927.60 151.4790 59.9975 32.0000 1.9870 1.9887 397.3197 397.7276 0.0644 -1.0000 -1.0000 1137943 1596139927.70 151.4790 59.9975 32.0000 1.9862 1.9879 397.1767 397.5836 0.0643 -1.0000 -1.0000 1138133 1596139927.80 151.4790 59.9975 32.0000 1.9869 1.9886 397.4699 397.8775 0.0644 -1.0000 -1.0000 1138193 1596139927.90 151.5655 59.9975 32.0000 1.9846 1.9863 397.8301 398.2381 0.0643 -1.0000 -1.0000 1138263 1596139928.00 151.6317 59.9975 32.0000 1.9853 1.9870 397.7040 398.1119 0.0644 -1.0000 -1.0000 1138333 1596139928.10 151.6317 59.9975 32.0000 1.9855 1.9872 397.4617 397.8706 0.0645 -1.0000 -1.0000 1138393 1596139928.20 151.6317 59.9975 32.0000 1.9865 1.9881 397.3138 397.7218 0.0644 -1.0000 -1.0000 1138453 1596139928.30 151.6317 59.9975 32.0000 1.9840 1.9857 397.3394 397.7474 0.0644 -1.0000 -1.0000 1138893 1596139928.40 151.6317 59.9975 32.0000 1.9845 1.9862 397.5075 397.9161 0.0646 -1.0000 -1.0000 1138953 1596139928.50 151.3689 59.9975 32.0000 1.9847 1.9863 397.7501 398.1590 0.0644 -1.0000 -1.0000 1139023 1596139928.60 151.3689 59.9975 32.0000 1.9830 1.9846 397.6008 398.0082 0.0643 -1.0000 -1.0000 1139093 1596139928.70 151.3689 59.9975 32.0000 1.9850 1.9867 397.3275 397.7354 0.0645 -1.0000 -1.0000 1139152 1596139928.80 151.3689 59.9975 32.0000 1.9856 1.9873 397.1562 397.5641 0.0644 -1.0000 -1.0000 1139383 1596139928.90 151.3689 59.9975 32.0000 1.9863 1.9880 397.4401 397.8491 0.0646 -1.0000 -1.0000 1139462 1596139929.00 151.5481 59.9975 32.0000 1.9840 1.9857 397.6828 398.0917 0.0645 -1.0000 -1.0000 1139522 1596139929.10 151.5481 59.9975 32.0000 1.9839 1.9856 397.6926 398.1026 0.0646 -1.0000 -1.0000 1139582 1596139929.20 151.5481 59.9975 32.0000 1.9841 1.9858 397.4404 397.8488 0.0645 -1.0000 -1.0000 1139652 1596139929.30 151.5481 59.9975 32.0000 1.9882 1.9898 397.4514 397.8599 0.0645 -1.0000 -1.0000 1139882 1596139929.40 151.5481 59.9975 32.0000 1.9858 1.9875 397.4425 397.8512 0.0645 -1.0000 -1.0000 1139942 1596139929.50 151.5481 59.9975 32.0000 1.9832 1.9849 397.6945 398.1038 0.0646 -1.0000 -1.0000 1140022 1596139929.60 151.5481 59.9975 32.0000 1.9836 1.9853 397.6002 398.0096 0.0645 -1.0000 -1.0000 1140082 1596139929.70 151.4814 59.9974 32.0000 1.9829 1.9846 397.6651 398.0732 0.0645 -1.0000 -1.0000 1140152 1596139929.80 151.4814 59.9974 32.0000 1.9854 1.9871 397.3700 397.7788 0.0645 -1.0000 -1.0000 1140222 1596139929.90 151.4814 59.9974 32.0000 1.9862 1.9878 397.1542 397.5615 0.0643 -1.0000 -1.0000 1140282 1596139930.00 151.4814 59.9974 32.0000 1.9857 1.9874 397.4578 397.8648 0.0642 -1.0000 -1.0000 1140352 1596139930.10 151.4814 59.9974 32.0000 1.9850 1.9867 397.7591 398.1668 0.0644 -1.0000 -1.0000 1140422 1596139930.20 151.4966 59.9974 32.0000 1.9846 1.9862 397.6994 398.1084 0.0645 -1.0000 -1.0000 1140482 1596139930.30 151.5138 59.9974 32.0000 1.9853 1.9870 397.3472 397.7550 0.0644 -1.0000 -1.0000 1140552 1596139930.40 151.5138 59.9974 32.0000 1.9841 1.9858 397.2396 397.6476 0.0645 -1.0000 -1.0000 1140612 1596139930.50 151.5138 59.9974 32.0000 1.9847 1.9863 397.2878 397.6964 0.0645 -1.0000 -1.0000 1140682 1596139930.60 151.5138 59.9974 32.0000 1.9853 1.9870 397.5987 398.0075 0.0645 -1.0000 -1.0000 1140752 1596139930.70 151.5138 59.9974 32.0000 1.9852 1.9868 397.8285 398.2361 0.0643 -1.0000 -1.0000 1140822 1596139930.80 151.2208 59.9974 32.0000 1.9859 1.9875 397.5383 397.9461 0.0644 -1.0000 -1.0000 1141641 1596139930.90 151.2208 59.9974 32.0000 1.9853 1.9870 397.2119 397.6196 0.0644 -1.0000 -1.0000 1141711 1596139931.00 151.2208 59.9974 32.0000 1.9850 1.9867 397.2469 397.6558 0.0646 -1.0000 -1.0000 1141771 1596139931.10 151.2208 59.9974 32.0000 1.9843 1.9860 397.5911 398.0003 0.0645 -1.0000 -1.0000 1141831 1596139931.20 151.2208 59.9974 32.0000 1.9838 1.9855 397.5510 397.9602 0.0646 -1.0000 -1.0000 1141911 1596139931.30 151.2208 59.9974 32.0000 1.9854 1.9871 397.4651 397.8744 0.0643 -1.0000 -1.0000 1141971 1596139931.40 151.2962 59.9974 32.0000 1.9871 1.9888 397.5811 397.9871 0.0642 -1.0000 -1.0000 1142031 1596139931.50 151.3702 59.9974 32.0000 1.9880 1.9897 397.2185 397.6263 0.0644 -1.0000 -1.0000 1142101 1596139931.60 151.3702 59.9974 32.0000 1.9866 1.9883 397.5144 397.9233 0.0645 -1.0000 -1.0000 1142171 1596139931.70 151.3702 59.9974 32.0000 1.9850 1.9866 397.5819 397.9907 0.0645 -1.0000 -1.0000 1142241 1596139931.80 151.3702 59.9974 32.0000 1.9847 1.9864 397.6367 398.0464 0.0646 -1.0000 -1.0000 1142301 1596139931.90 151.3691 59.9974 32.0000 1.9845 1.9862 397.5072 397.9154 0.0644 -1.0000 -1.0000 1142681 1596139932.00 151.3066 59.9974 32.0000 1.9864 1.9881 397.3396 397.7471 0.0643 -1.0000 -1.0000 1142761 1596139932.10 151.3066 59.9974 32.0000 1.9866 1.9882 397.3231 397.7323 0.0646 -1.0000 -1.0000 1142830 1596139932.20 151.3066 59.9974 32.0000 1.9866 1.9883 397.4806 397.8901 0.0647 -1.0000 -1.0000 1142891 1596139932.30 151.3066 59.9974 32.0000 1.9840 1.9857 397.5732 397.9825 0.0645 -1.0000 -1.0000 1142961 1596139932.40 151.3066 59.9974 32.0000 1.9846 1.9863 397.6694 398.0780 0.0644 -1.0000 -1.0000 1143020 1596139932.50 151.3066 59.9974 32.0000 1.9842 1.9859 397.3962 397.8043 0.0645 -1.0000 -1.0000 1143090 1596139932.60 151.3066 59.9974 32.0000 1.9860 1.9877 397.2331 397.6420 0.0645 -1.0000 -1.0000 1143160 1596139932.70 151.3066 59.9974 32.0000 1.9859 1.9876 397.2704 397.6784 0.0645 -1.0000 -1.0000 1143220 1596139932.80 151.3066 59.9974 32.0000 1.9861 1.9878 397.3738 397.7813 0.0644 -1.0000 -1.0000 1143280 1596139932.90 151.3066 59.9974 32.0000 1.9835 1.9852 397.5376 397.9465 0.0645 -1.0000 -1.0000 1143380 1596139933.00 151.3066 59.9974 32.0000 1.9837 1.9854 397.4644 397.8727 0.0645 -1.0000 -1.0000 1143440 1596139933.10 151.3066 59.9974 32.0000 1.9859 1.9875 397.1880 397.5964 0.0645 -1.0000 -1.0000 1143500 1596139933.20 151.5422 59.9974 32.0000 1.9862 1.9879 397.3133 397.7215 0.0645 -1.0000 -1.0000 1143570 1596139933.30 151.5422 59.9974 32.0000 1.9860 1.9877 397.7158 398.1245 0.0644 -1.0000 -1.0000 1143640 1596139933.40 151.5422 59.9974 32.0000 1.9842 1.9859 397.6495 398.0591 0.0646 -1.0000 -1.0000 1143880 1596139933.50 151.5422 59.9974 32.0000 1.9842 1.9859 397.6854 398.0942 0.0645 -1.0000 -1.0000 1143950 1596139933.60 151.5422 59.9974 32.0000 1.9855 1.9871 397.5822 397.9909 0.0645 -1.0000 -1.0000 1144010 1596139933.70 151.5422 59.9974 32.0000 1.9876 1.9893 397.3625 397.7707 0.0644 -1.0000 -1.0000 1144090 1596139933.80 151.5422 59.9974 32.0000 1.9855 1.9872 397.3581 397.7666 0.0645 -1.0000 -1.0000 1144150 1596139933.90 151.5422 59.9974 32.0000 1.9851 1.9868 397.5720 397.9807 0.0645 -1.0000 -1.0000 1144460 1596139934.00 151.5422 59.9974 32.0000 1.9839 1.9855 397.7330 398.1412 0.0644 -1.0000 -1.0000 1144530 1596139934.10 151.5422 59.9974 32.0000 1.9849 1.9865 397.4594 397.8676 0.0644 -1.0000 -1.0000 1144590 1596139934.20 151.5422 59.9974 32.0000 1.9858 1.9875 397.1808 397.5882 0.0644 -1.0000 -1.0000 1144650 1596139934.30 151.5430 59.9974 32.0000 1.9845 1.9862 397.5634 397.9715 0.0644 -1.0000 -1.0000 1144730 1596139934.40 151.5436 59.9974 32.0000 1.9844 1.9861 397.6861 398.0955 0.0647 -1.0000 -1.0000 1145120 1596139934.50 151.5436 59.9974 32.0000 1.9877 1.9893 397.5807 397.9906 0.0646 -1.0000 -1.0000 1145180 1596139934.60 151.5436 59.9974 32.0000 1.9868 1.9885 397.3837 397.7919 0.0645 -1.0000 -1.0000 1145259 1596139934.70 151.5436 59.9974 32.0000 1.9876 1.9893 397.2598 397.6688 0.0646 -1.0000 -1.0000 1145319 1596139934.80 151.5395 59.9974 32.0000 1.9853 1.9870 397.5055 397.9133 0.0644 -1.0000 -1.0000 1145380 1596139934.90 151.4333 59.9985 32.0000 1.9834 1.9850 397.5224 397.9311 0.0645 -1.0000 -1.0000 1145459 1596139935.00 151.4333 59.9985 32.0000 1.9837 1.9854 397.4777 397.8873 0.0646 -1.0000 -1.0000 1145519 1596139935.10 151.4333 59.9985 32.0000 1.9846 1.9863 397.4275 397.8363 0.0646 -1.0000 -1.0000 1145579 1596139935.20 151.4333 59.9985 32.0000 1.9862 1.9879 397.4640 397.8725 0.0644 -1.0000 -1.0000 1145649 1596139935.30 151.4333 59.9985 32.0000 1.9847 1.9864 397.4530 397.8614 0.0645 -1.0000 -1.0000 1145709 1596139935.40 151.4333 59.9985 32.0000 1.9857 1.9874 397.6724 398.0817 0.0645 -1.0000 -1.0000 1145779 1596139935.50 151.5255 59.9985 32.0000 1.9830 1.9847 397.6203 398.0290 0.0645 -1.0000 -1.0000 1145849 1596139935.60 151.5255 59.9985 32.0000 1.9851 1.9868 397.1523 397.5603 0.0644 -1.0000 -1.0000 1145909 1596139935.70 151.5255 59.9985 32.0000 1.9862 1.9878 397.3409 397.7489 0.0645 -1.0000 -1.0000 1145989 1596139935.80 151.5255 59.9985 32.0000 1.9848 1.9865 397.6581 398.0665 0.0643 -1.0000 -1.0000 1146049 1596139935.90 151.5255 59.9985 32.0000 1.9843 1.9860 397.6842 398.0924 0.0644 -1.0000 -1.0000 1146109 1596139936.00 151.4360 59.9985 32.0000 1.9841 1.9857 397.4181 397.8266 0.0644 -1.0000 -1.0000 1146179 1596139936.10 151.3549 59.9985 32.0000 1.9879 1.9895 397.1825 397.5907 0.0645 -1.0000 -1.0000 1146249 1596139936.20 151.3549 59.9985 32.0000 1.9865 1.9882 397.1884 397.5972 0.0645 -1.0000 -1.0000 1146309 1596139936.30 151.3549 59.9985 32.0000 1.9868 1.9885 397.4479 397.8561 0.0644 -1.0000 -1.0000 1146379 1596139936.40 151.3549 59.9985 32.0000 1.9836 1.9853 397.5344 397.9440 0.0647 -1.0000 -1.0000 1146459 1596139936.50 151.3549 59.9985 32.0000 1.9845 1.9862 397.6469 398.0559 0.0646 -1.0000 -1.0000 1146929 1596139936.60 151.6188 59.9985 32.0000 1.9850 1.9867 397.4026 397.8117 0.0646 -1.0000 -1.0000 1146999 1596139936.70 151.6188 59.9985 32.0000 1.9875 1.9891 397.1751 397.5840 0.0646 -1.0000 -1.0000 1147069 1596139936.80 151.6188 59.9985 32.0000 1.9863 1.9880 397.2408 397.6494 0.0645 -1.0000 -1.0000 1147129 1596139936.90 151.6188 59.9985 32.0000 1.9855 1.9872 397.4553 397.8634 0.0644 -1.0000 -1.0000 1147199 1596139937.00 151.6188 59.9985 32.0000 1.9846 1.9863 397.6602 398.0693 0.0646 -1.0000 -1.0000 1147438 1596139937.10 151.5994 59.9985 32.0000 1.9849 1.9865 397.6384 398.0477 0.0645 -1.0000 -1.0000 1147499 1596139937.20 151.5936 59.9985 32.0000 1.9848 1.9865 397.4992 397.9078 0.0645 -1.0000 -1.0000 1147568 1596139937.30 151.5936 59.9985 32.0000 1.9849 1.9866 397.2465 397.6547 0.0645 -1.0000 -1.0000 1147628 1596139937.40 151.5936 59.9985 32.0000 1.9843 1.9859 397.4647 397.8730 0.0644 -1.0000 -1.0000 1147708 1596139937.50 151.5936 59.9985 32.0000 1.9839 1.9856 397.6172 398.0242 0.0643 -1.0000 -1.0000 1147878 1596139937.60 151.5936 59.9985 32.0000 1.9843 1.9860 397.5878 397.9971 0.0645 -1.0000 -1.0000 1147948 1596139937.70 151.5699 59.9985 32.0000 1.9850 1.9867 397.4456 397.8541 0.0645 -1.0000 -1.0000 1148018 1596139937.80 151.4065 59.9985 32.0000 1.9861 1.9878 397.0352 397.4428 0.0644 -1.0000 -1.0000 1148078 1596139937.90 151.4065 59.9985 32.0000 1.9849 1.9866 397.4763 397.8844 0.0644 -1.0000 -1.0000 1148138 1596139938.00 151.4065 59.9985 32.0000 1.9851 1.9868 397.7804 398.1890 0.0645 -1.0000 -1.0000 1148438 1596139938.10 151.4065 59.9985 32.0000 1.9830 1.9847 397.7909 398.1997 0.0645 -1.0000 -1.0000 1148498 1596139938.20 151.4065 59.9985 32.0000 1.9877 1.9893 397.6263 398.0346 0.0644 -1.0000 -1.0000 1148568 1596139938.30 151.5241 59.9985 32.0000 1.9875 1.9892 397.2513 397.6597 0.0645 -1.0000 -1.0000 1148638 1596139938.40 151.5241 59.9985 32.0000 1.9872 1.9888 397.3388 397.7472 0.0644 -1.0000 -1.0000 1148698 1596139938.50 151.5241 59.9985 32.0000 1.9846 1.9863 397.6978 398.1081 0.0648 -1.0000 -1.0000 1149138 1596139938.60 151.5241 59.9985 32.0000 1.9840 1.9857 397.5524 397.9611 0.0645 -1.0000 -1.0000 1149207 1596139938.70 151.5241 59.9985 32.0000 1.9849 1.9865 397.4826 397.8908 0.0644 -1.0000 -1.0000 1149268 1596139938.80 151.5241 59.9985 32.0000 1.9848 1.9864 397.2250 397.6345 0.0647 -1.0000 -1.0000 1149337 1596139938.90 151.5644 59.9985 32.0000 1.9866 1.9883 397.1962 397.6053 0.0646 -1.0000 -1.0000 1149407 1596139939.00 151.5644 59.9985 32.0000 1.9865 1.9882 397.2895 397.6990 0.0647 -1.0000 -1.0000 1149617 1596139939.10 151.5644 59.9985 32.0000 1.9842 1.9858 397.4422 397.8493 0.0643 -1.0000 -1.0000 1149687 1596139939.20 151.5644 59.9985 32.0000 1.9853 1.9870 397.6825 398.0912 0.0646 -1.0000 -1.0000 1149757 1596139939.30 151.5644 59.9985 32.0000 1.9842 1.9859 397.6697 398.0774 0.0643 -1.0000 -1.0000 1149817 1596139939.40 151.3192 59.9985 32.0000 1.9843 1.9860 397.5577 397.9664 0.0646 -1.0000 -1.0000 1149877 1596139939.50 151.3192 59.9985 32.0000 1.9845 1.9862 397.3003 397.7095 0.0646 -1.0000 -1.0000 1150187 1596139939.60 151.3192 59.9985 32.0000 1.9851 1.9868 397.3967 397.8054 0.0645 -1.0000 -1.0000 1150247 1596139939.70 151.3192 59.9985 32.0000 1.9839 1.9855 397.6107 398.0196 0.0646 -1.0000 -1.0000 1150317 1596139939.80 151.3192 59.9985 32.0000 1.9842 1.9859 397.6183 398.0278 0.0646 -1.0000 -1.0000 1150387 1596139939.90 151.3192 59.9985 32.0000 1.9858 1.9875 397.6010 398.0102 0.0646 -1.0000 -1.0000 1150447 1596139940.00 151.3635 59.9983 32.0000 1.9862 1.9878 397.3479 397.7566 0.0645 -1.0000 -1.0000 1150517 1596139940.10 151.4300 59.9981 32.0000 1.9876 1.9893 397.2018 397.6092 0.0644 -1.0000 -1.0000 1150587 1596139940.20 151.4300 59.9981 32.0000 1.9869 1.9886 397.2389 397.6475 0.0645 -1.0000 -1.0000 1150647 1596139940.30 151.4300 59.9981 32.0000 1.9853 1.9870 397.4920 397.9006 0.0645 -1.0000 -1.0000 1150727 1596139940.40 151.4300 59.9981 32.0000 1.9857 1.9874 397.8697 398.2777 0.0643 -1.0000 -1.0000 1150787 1596139940.50 151.4300 59.9981 32.0000 1.9872 1.9888 397.8044 398.2122 0.0644 -1.0000 -1.0000 1150887 1596139940.60 151.7251 59.9981 32.0000 1.9855 1.9872 397.6148 398.0240 0.0646 -1.0000 -1.0000 1150957 1596139940.70 151.7251 59.9981 32.0000 1.9867 1.9884 397.4338 397.8414 0.0643 -1.0000 -1.0000 1151017 1596139940.80 151.7251 59.9981 32.0000 1.9872 1.9889 397.7056 398.1135 0.0644 -1.0000 -1.0000 1151087 1596139940.90 151.7251 59.9981 32.0000 1.9857 1.9874 397.7219 398.1310 0.0646 -1.0000 -1.0000 1151157 1596139941.00 151.7251 59.9981 32.0000 1.9860 1.9876 397.6018 398.0107 0.0645 -1.0000 -1.0000 1151216 1596139941.10 151.6438 59.9981 32.0000 1.9877 1.9894 397.4055 397.8138 0.0645 -1.0000 -1.0000 1151916 1596139941.20 151.5540 59.9981 32.0000 1.9857 1.9874 397.1520 397.5585 0.0643 -1.0000 -1.0000 1151986 1596139941.30 151.5540 59.9981 32.0000 1.9848 1.9865 397.6260 398.0356 0.0645 -1.0000 -1.0000 1152046 1596139941.40 151.5540 59.9981 32.0000 1.9849 1.9866 397.6951 398.1035 0.0645 -1.0000 -1.0000 1152116 1596139941.50 151.5540 59.9981 32.0000 1.9831 1.9848 397.7334 398.1418 0.0644 -1.0000 -1.0000 1152196 1596139941.60 151.5540 59.9981 32.0000 1.9836 1.9852 397.5762 397.9845 0.0645 -1.0000 -1.0000 1152256 1596139941.70 151.3079 59.9981 32.0000 1.9852 1.9869 397.3757 397.7829 0.0643 -1.0000 -1.0000 1152326 1596139941.80 151.3079 59.9981 32.0000 1.9844 1.9861 397.4962 397.9035 0.0643 -1.0000 -1.0000 1152396 1596139941.90 151.3079 59.9981 32.0000 1.9848 1.9865 397.7328 398.1419 0.0646 -1.0000 -1.0000 1152456 1596139942.00 151.3079 59.9981 32.0000 1.9835 1.9852 397.6516 398.0592 0.0643 -1.0000 -1.0000 1152526 1596139942.10 151.3079 59.9981 32.0000 1.9844 1.9861 397.4334 397.8412 0.0645 -1.0000 -1.0000 1152596 1596139942.20 151.3079 59.9981 32.0000 1.9867 1.9884 397.2612 397.6697 0.0645 -1.0000 -1.0000 1152656 1596139942.30 151.5396 59.9981 32.0000 1.9875 1.9892 397.2524 397.6598 0.0644 -1.0000 -1.0000 1152726 1596139942.40 151.5396 59.9981 32.0000 1.9848 1.9865 397.5160 397.9246 0.0644 -1.0000 -1.0000 1152786 1596139942.50 151.5396 59.9981 32.0000 1.9840 1.9857 397.5652 397.9743 0.0646 -1.0000 -1.0000 1152856 1596139942.60 151.5396 59.9981 32.0000 1.9845 1.9862 397.6051 398.0144 0.0646 -1.0000 -1.0000 1153395 1596139942.70 151.5396 59.9981 32.0000 1.9849 1.9865 397.5225 397.9312 0.0645 -1.0000 -1.0000 1153455 1596139942.80 151.5396 59.9981 32.0000 1.9846 1.9863 397.4044 397.8136 0.0646 -1.0000 -1.0000 1153515 1596139942.90 151.5396 59.9981 32.0000 1.9853 1.9870 397.6117 398.0208 0.0645 -1.0000 -1.0000 1153595 1596139943.00 151.5396 59.9981 32.0000 1.9833 1.9850 397.7665 398.1756 0.0646 -1.0000 -1.0000 1153655 1596139943.10 151.5396 59.9981 32.0000 1.9845 1.9862 397.7721 398.1798 0.0643 -1.0000 -1.0000 1153725 1596139943.20 151.5396 59.9981 32.0000 1.9855 1.9872 397.4566 397.8656 0.0646 -1.0000 -1.0000 1153795 1596139943.30 151.5396 59.9981 32.0000 1.9855 1.9872 397.2178 397.6262 0.0644 -1.0000 -1.0000 1153855 1596139943.40 151.4372 59.9981 32.0000 1.9873 1.9890 397.2452 397.6539 0.0646 -1.0000 -1.0000 1153915 1596139943.50 151.3007 59.9981 32.0000 1.9853 1.9870 397.3902 397.7992 0.0645 -1.0000 -1.0000 1153995 1596139943.60 151.3007 59.9981 32.0000 1.9837 1.9853 397.7172 398.1255 0.0644 -1.0000 -1.0000 1154055 1596139943.70 151.3007 59.9981 32.0000 1.9835 1.9852 397.5395 397.9480 0.0645 -1.0000 -1.0000 1154125 1596139943.80 151.3007 59.9981 32.0000 1.9852 1.9869 397.5324 397.9418 0.0646 -1.0000 -1.0000 1154195 1596139943.90 151.3007 59.9981 32.0000 1.9865 1.9882 397.3755 397.7844 0.0645 -1.0000 -1.0000 1154255 1596139944.00 151.6502 59.9981 32.0000 1.9855 1.9871 397.5568 397.9657 0.0645 -1.0000 -1.0000 1154325 1596139944.10 151.6502 59.9981 32.0000 1.9856 1.9872 397.7546 398.1638 0.0645 -1.0000 -1.0000 1154925 1596139944.20 151.6502 59.9981 32.0000 1.9856 1.9873 397.8165 398.2259 0.0646 -1.0000 -1.0000 1154985 1596139944.30 151.6502 59.9981 32.0000 1.9866 1.9883 397.3066 397.7147 0.0643 -1.0000 -1.0000 1155065 1596139944.40 151.6502 59.9981 32.0000 1.9856 1.9873 397.1020 397.5089 0.0643 -1.0000 -1.0000 1155125 1596139944.50 151.6502 59.9981 32.0000 1.9839 1.9856 397.4435 397.8511 0.0644 -1.0000 -1.0000 1155185 1596139944.60 151.6502 59.9981 32.0000 1.9833 1.9849 397.6092 398.0182 0.0645 -1.0000 -1.0000 1155255 1596139944.70 151.6502 59.9981 32.0000 1.9837 1.9853 397.4312 397.8389 0.0643 -1.0000 -1.0000 1155324 1596139944.80 151.6502 59.9981 32.0000 1.9871 1.9888 397.2571 397.6652 0.0644 -1.0000 -1.0000 1155404 1596139944.90 151.6502 59.9981 32.0000 1.9876 1.9893 397.3588 397.7672 0.0645 -1.0000 -1.0000 1155485 1596139945.00 151.6502 59.9981 32.0000 1.9869 1.9886 397.3204 397.7286 0.0644 -1.0000 -1.0000 1155544 1596139945.10 151.4366 59.9981 32.0000 1.9843 1.9860 397.6308 398.0382 0.0643 -1.0000 -1.0000 1155624 1596139945.20 151.4366 59.9981 32.0000 1.9850 1.9867 397.6108 398.0180 0.0642 -1.0000 -1.0000 1155694 1596139945.30 151.4366 59.9981 32.0000 1.9860 1.9877 397.4344 397.8427 0.0645 -1.0000 -1.0000 1155754 1596139945.40 151.4366 59.9981 32.0000 1.9875 1.9892 397.3318 397.7400 0.0645 -1.0000 -1.0000 1155824 1596139945.50 151.4366 59.9981 32.0000 1.9862 1.9879 397.5147 397.9229 0.0644 -1.0000 -1.0000 1155894 1596139945.60 151.5769 59.9968 32.0000 1.9849 1.9866 397.6327 398.0409 0.0645 -1.0000 -1.0000 1155964 1596139945.70 151.5769 59.9968 32.0000 1.9826 1.9843 397.4927 397.9013 0.0645 -1.0000 -1.0000 1156144 1596139945.80 151.5769 59.9968 32.0000 1.9842 1.9859 397.4367 397.8442 0.0643 -1.0000 -1.0000 1156204 1596139945.90 151.5661 59.9968 32.0000 1.9858 1.9874 397.3924 397.8012 0.0645 -1.0000 -1.0000 1156264 1596139946.00 151.5755 59.9968 32.0000 1.9859 1.9876 397.2127 397.6209 0.0645 -1.0000 -1.0000 1156344 1596139946.10 151.5755 59.9968 32.0000 1.9862 1.9878 397.1505 397.5588 0.0645 -1.0000 -1.0000 1156434 1596139946.20 151.5755 59.9968 32.0000 1.9848 1.9865 397.6851 398.0935 0.0645 -1.0000 -1.0000 1156494 1596139946.30 151.5755 59.9968 32.0000 1.9839 1.9856 397.4893 397.8993 0.0648 -1.0000 -1.0000 1156564 1596139946.40 151.5755 59.9968 32.0000 1.9848 1.9864 397.4200 397.8277 0.0644 -1.0000 -1.0000 1156624 1596139946.50 151.5755 59.9968 32.0000 1.9857 1.9874 397.1083 397.5152 0.0643 -1.0000 -1.0000 1156694 1596139946.60 151.5755 59.9968 32.0000 1.9844 1.9861 397.4870 397.8943 0.0643 -1.0000 -1.0000 1156764 1596139946.70 151.4885 59.9968 32.0000 1.9844 1.9861 397.6779 398.0858 0.0644 -1.0000 -1.0000 1156824 1596139946.80 151.4885 59.9968 32.0000 1.9850 1.9867 397.6758 398.0847 0.0645 -1.0000 -1.0000 1156884 1596139946.90 151.4885 59.9968 32.0000 1.9854 1.9871 397.3787 397.7870 0.0645 -1.0000 -1.0000 1156964 1596139947.00 151.4885 59.9968 32.0000 1.9859 1.9876 397.2485 397.6565 0.0643 -1.0000 -1.0000 1157024 1596139947.10 151.4885 59.9968 32.0000 1.9846 1.9863 397.3167 397.7241 0.0644 -1.0000 -1.0000 1157084 1596139947.20 151.4479 59.9968 32.0000 1.9840 1.9857 397.4900 397.8970 0.0643 -1.0000 -1.0000 1157154 1596139947.30 151.3871 59.9968 32.0000 1.9836 1.9852 397.6866 398.0955 0.0644 -1.0000 -1.0000 1157223 1596139947.40 151.3871 59.9968 32.0000 1.9859 1.9876 397.4391 397.8475 0.0645 -1.0000 -1.0000 1157284 1596139947.50 151.3871 59.9968 32.0000 1.9863 1.9880 397.3151 397.7226 0.0644 -1.0000 -1.0000 1157353 1596139947.60 151.3871 59.9968 32.0000 1.9854 1.9871 397.3829 397.7909 0.0644 -1.0000 -1.0000 1157413 1596139947.70 151.3871 59.9968 32.0000 1.9851 1.9868 397.7943 398.2030 0.0645 -1.0000 -1.0000 1157963 1596139947.80 151.3871 59.9968 32.0000 1.9848 1.9864 397.8118 398.2204 0.0644 -1.0000 -1.0000 1158023 1596139947.90 151.3871 59.9968 32.0000 1.9864 1.9881 397.5977 398.0061 0.0645 -1.0000 -1.0000 1158083 1596139948.00 151.3871 59.9968 32.0000 1.9878 1.9895 397.3422 397.7510 0.0646 -1.0000 -1.0000 1158163 1596139948.10 151.3871 59.9968 32.0000 1.9867 1.9884 397.4484 397.8571 0.0645 -1.0000 -1.0000 1158233 1596139948.20 151.3871 59.9968 32.0000 1.9855 1.9872 397.6412 398.0500 0.0644 -1.0000 -1.0000 1158403 1596139948.30 151.5179 59.9968 32.0000 1.9845 1.9861 397.6197 398.0294 0.0647 -1.0000 -1.0000 1158483 1596139948.40 151.7303 59.9968 32.0000 1.9863 1.9879 397.3687 397.7764 0.0644 -1.0000 -1.0000 1158543 1596139948.50 151.7303 59.9968 32.0000 1.9866 1.9882 397.3120 397.7202 0.0644 -1.0000 -1.0000 1158613 1596139948.60 151.7303 59.9968 32.0000 1.9847 1.9864 397.6103 398.0183 0.0644 -1.0000 -1.0000 1158683 1596139948.70 151.7303 59.9968 32.0000 1.9850 1.9866 397.5170 397.9259 0.0646 -1.0000 -1.0000 1158913 1596139948.80 151.6660 59.9968 32.0000 1.9847 1.9863 397.3034 397.7119 0.0645 -1.0000 -1.0000 1158973 1596139948.90 151.4190 59.9968 32.0000 1.9852 1.9869 397.0950 397.5036 0.0645 -1.0000 -1.0000 1159042 1596139949.00 151.4190 59.9968 32.0000 1.9853 1.9869 397.1615 397.5678 0.0643 -1.0000 -1.0000 1159112 1596139949.10 151.4190 59.9968 32.0000 1.9845 1.9862 397.3965 397.8044 0.0644 -1.0000 -1.0000 1159173 1596139949.20 151.4190 59.9968 32.0000 1.9837 1.9854 397.6822 398.0911 0.0645 -1.0000 -1.0000 1159672 1596139949.30 151.4190 59.9968 32.0000 1.9854 1.9870 397.6156 398.0247 0.0645 -1.0000 -1.0000 1159732 1596139949.40 151.4984 59.9968 32.0000 1.9836 1.9852 397.4665 397.8740 0.0643 -1.0000 -1.0000 1159792 1596139949.50 151.5680 59.9968 32.0000 1.9851 1.9868 397.2713 397.6793 0.0645 -1.0000 -1.0000 1159862 1596139949.60 151.5680 59.9968 32.0000 1.9846 1.9863 397.4993 397.9077 0.0644 -1.0000 -1.0000 1159932 1596139949.70 151.5680 59.9968 32.0000 1.9841 1.9858 397.5643 397.9726 0.0644 -1.0000 -1.0000 1200002 1596139949.80 151.5680 59.9968 32.0000 1.9849 1.9866 397.7283 398.1380 0.0646 -1.0000 -1.0000 1200172 1596139949.90 151.5680 59.9968 32.0000 1.9858 1.9875 397.4702 397.8791 0.0645 -1.0000 -1.0000 1200242 1596139950.00 151.6673 59.9974 32.0000 1.9870 1.9886 397.1226 397.5305 0.0644 -1.0000 -1.0000 1200312 1596139950.10 151.6673 59.9974 32.0000 1.9869 1.9886 397.1818 397.5892 0.0643 -1.0000 -1.0000 1200382 1596139950.20 151.6673 59.9974 32.0000 1.9829 1.9846 397.4034 397.8121 0.0646 -1.0000 -1.0000 1200442 1596139950.30 151.6673 59.9974 32.0000 1.9847 1.9864 397.3708 397.7809 0.0648 -1.0000 -1.0000 1200692 1596139950.40 151.6673 59.9974 32.0000 1.9867 1.9883 396.9962 397.4031 0.0643 -1.0000 -1.0000 1200752 1596139950.50 151.6673 59.9974 32.0000 1.9853 1.9869 397.1982 397.6067 0.0647 -1.0000 -1.0000 1200812 1596139950.60 151.6673 59.9974 32.0000 1.9857 1.9874 397.5461 397.9559 0.0646 -1.0000 -1.0000 1200892 1596139950.70 151.6673 59.9974 32.0000 1.9841 1.9857 397.5334 397.9418 0.0644 -1.0000 -1.0000 1200952 1596139950.80 151.5224 59.9974 32.0000 1.9856 1.9873 397.2750 397.6828 0.0644 -1.0000 -1.0000 1201171 1596139950.90 151.5224 59.9974 32.0000 1.9854 1.9871 397.1891 397.5976 0.0646 -1.0000 -1.0000 1201251 1596139951.00 151.5224 59.9974 32.0000 1.9857 1.9873 397.4178 397.8263 0.0644 -1.0000 -1.0000 1201311 1596139951.10 151.5224 59.9974 32.0000 1.9849 1.9865 397.6255 398.0338 0.0645 -1.0000 -1.0000 1201371 1596139951.20 151.4746 59.9974 32.0000 1.9843 1.9859 397.8763 398.2859 0.0646 -1.0000 -1.0000 1201441 1596139951.30 151.4746 59.9974 32.0000 1.9848 1.9865 397.6912 398.1015 0.0647 -1.0000 -1.0000 1201881 1596139951.40 151.4746 59.9974 32.0000 1.9871 1.9888 397.3590 397.7681 0.0645 -1.0000 -1.0000 1201941 1596139951.50 151.4746 59.9974 32.0000 1.9857 1.9874 397.1749 397.5836 0.0646 -1.0000 -1.0000 1202021 1596139951.60 151.4746 59.9974 32.0000 1.9857 1.9873 397.3525 397.7613 0.0645 -1.0000 -1.0000 1202081 1596139951.70 151.8369 59.9974 32.0000 1.9851 1.9868 397.4874 397.8963 0.0646 -1.0000 -1.0000 1202151 1596139951.80 151.8535 59.9974 32.0000 1.9870 1.9887 397.2517 397.6591 0.0644 -1.0000 -1.0000 1202211 1596139951.90 151.8535 59.9974 32.0000 1.9875 1.9892 397.2510 397.6586 0.0643 -1.0000 -1.0000 1202281 1596139952.00 151.8535 59.9974 32.0000 1.9871 1.9887 397.3574 397.7652 0.0644 -1.0000 -1.0000 1202351 1596139952.10 151.8535 59.9974 32.0000 1.9839 1.9856 397.6774 398.0863 0.0645 -1.0000 -1.0000 1202421 1596139952.20 151.8535 59.9974 32.0000 1.9830 1.9847 397.8074 398.2155 0.0644 -1.0000 -1.0000 1202481 1596139952.30 151.8535 59.9974 32.0000 1.9841 1.9858 397.6882 398.0982 0.0646 -1.0000 -1.0000 1202551 1596139952.40 151.8535 59.9974 32.0000 1.9853 1.9870 397.5414 397.9495 0.0644 -1.0000 -1.0000 1202611 1596139952.50 151.8535 59.9974 32.0000 1.9855 1.9872 397.1435 397.5507 0.0643 -1.0000 -1.0000 1202681 1596139952.60 151.8535 59.9974 32.0000 1.9855 1.9871 397.2348 397.6430 0.0645 -1.0000 -1.0000 1202751 1596139952.70 151.8535 59.9974 32.0000 1.9847 1.9864 397.4468 397.8553 0.0644 -1.0000 -1.0000 1202810 1596139952.80 151.8535 59.9974 32.0000 1.9856 1.9873 397.3905 397.7983 0.0644 -1.0000 -1.0000 1202940 1596139952.90 151.5326 59.9974 32.0000 1.9853 1.9870 397.3215 397.7313 0.0646 -1.0000 -1.0000 1203010 1596139953.00 151.5326 59.9974 32.0000 1.9845 1.9862 397.0996 397.5069 0.0643 -1.0000 -1.0000 1203070 1596139953.10 151.5326 59.9974 32.0000 1.9863 1.9880 397.1915 397.5985 0.0643 -1.0000 -1.0000 1203130 1596139953.20 151.5326 59.9974 32.0000 1.9858 1.9875 397.5194 397.9278 0.0645 -1.0000 -1.0000 1203210 1596139953.30 151.5326 59.9974 32.0000 1.9856 1.9873 397.7417 398.1495 0.0642 -1.0000 -1.0000 1203270 1596139953.40 151.5464 59.9974 32.0000 1.9853 1.9869 397.8274 398.2367 0.0645 -1.0000 -1.0000 1203450 1596139953.50 151.7717 59.9974 32.0000 1.9865 1.9882 397.5078 397.9164 0.0645 -1.0000 -1.0000 1203520 1596139953.60 151.7717 59.9974 32.0000 1.9860 1.9877 397.1193 397.5275 0.0645 -1.0000 -1.0000 1203590 1596139953.70 151.7717 59.9974 32.0000 1.9865 1.9882 397.3172 397.7260 0.0645 -1.0000 -1.0000 1203660 1596139953.80 151.7717 59.9974 32.0000 1.9860 1.9877 397.5541 397.9626 0.0645 -1.0000 -1.0000 1203720 1596139953.90 151.7717 59.9974 32.0000 1.9855 1.9872 397.6439 398.0531 0.0646 -1.0000 -1.0000 1203950 1596139954.00 151.3298 59.9974 32.0000 1.9853 1.9870 397.6401 398.0496 0.0645 -1.0000 -1.0000 1204020 1596139954.10 151.3298 59.9974 32.0000 1.9850 1.9866 397.4298 397.8377 0.0644 -1.0000 -1.0000 1204080 1596139954.20 151.3298 59.9974 32.0000 1.9848 1.9865 397.2540 397.6617 0.0643 -1.0000 -1.0000 1204150 1596139954.30 151.3298 59.9974 32.0000 1.9839 1.9856 397.7171 398.1249 0.0644 -1.0000 -1.0000 1204220 1596139954.40 151.3298 59.9974 32.0000 1.9837 1.9853 397.7022 398.1107 0.0645 -1.0000 -1.0000 1204450 1596139954.50 151.3450 59.9974 32.0000 1.9836 1.9853 397.6787 398.0881 0.0646 -1.0000 -1.0000 1204510 1596139954.60 151.3902 59.9974 32.0000 1.9866 1.9883 397.4814 397.8910 0.0647 -1.0000 -1.0000 1204580 1596139954.70 151.3902 59.9974 32.0000 1.9850 1.9866 397.3837 397.7924 0.0644 -1.0000 -1.0000 1204640 1596139954.80 151.3902 59.9974 32.0000 1.9854 1.9871 397.4102 397.8180 0.0645 -1.0000 -1.0000 1204710 1596139954.90 151.3902 59.9974 32.0000 1.9829 1.9846 397.5023 397.9106 0.0644 -1.0000 -1.0000 1204940 1596139955.00 151.3902 59.9974 32.0000 1.9849 1.9866 397.6157 398.0240 0.0644 -1.0000 -1.0000 1205009 1596139955.10 151.3902 59.9974 32.0000 1.9869 1.9885 397.4359 397.8445 0.0646 -1.0000 -1.0000 1205070 1596139955.20 151.3902 59.9974 32.0000 1.9861 1.9878 397.3702 397.7786 0.0644 -1.0000 -1.0000 1205139 1596139955.30 151.3902 59.9974 32.0000 1.9846 1.9863 397.4667 397.8750 0.0645 -1.0000 -1.0000 1205199 1596139955.40 151.3902 59.9974 32.0000 1.9827 1.9844 397.6583 398.0673 0.0646 -1.0000 -1.0000 1205639 1596139955.50 151.3902 59.9974 32.0000 1.9845 1.9862 397.6313 398.0408 0.0646 -1.0000 -1.0000 1205709 1596139955.60 151.5623 59.9977 32.0000 1.9857 1.9874 397.5040 397.9122 0.0643 -1.0000 -1.0000 1205779 1596139955.70 151.7000 59.9979 32.0000 1.9873 1.9890 397.4008 397.8081 0.0643 -1.0000 -1.0000 1205849 1596139955.80 151.7000 59.9979 32.0000 1.9838 1.9855 397.4071 397.8158 0.0646 -1.0000 -1.0000 1205909 1596139955.90 151.7000 59.9979 32.0000 1.9835 1.9851 397.7150 398.1235 0.0644 -1.0000 -1.0000 1206149 1596139956.00 151.7000 59.9979 32.0000 1.9843 1.9860 397.7436 398.1516 0.0643 -1.0000 -1.0000 1206219 1596139956.10 151.6922 59.9979 32.0000 1.9861 1.9878 397.2830 397.6910 0.0645 -1.0000 -1.0000 1206279 1596139956.20 151.4707 59.9979 32.0000 1.9858 1.9875 397.2394 397.6478 0.0645 -1.0000 -1.0000 1206349 1596139956.30 151.4707 59.9979 32.0000 1.9837 1.9854 397.4790 397.8873 0.0645 -1.0000 -1.0000 1206419 1596139956.40 151.4707 59.9979 32.0000 1.9848 1.9865 397.7500 398.1588 0.0645 -1.0000 -1.0000 1206479 1596139956.50 151.3365 59.9979 32.0000 1.9853 1.9870 397.6825 398.0921 0.0646 -1.0000 -1.0000 1206709 1596139956.60 151.2587 59.9979 32.0000 1.9859 1.9876 397.6311 398.0390 0.0643 -1.0000 -1.0000 1206778 1596139956.70 151.6174 59.9979 32.0000 1.9861 1.9877 397.1029 397.5116 0.0646 -1.0000 -1.0000 1206838 1596139956.80 151.6174 59.9979 32.0000 1.9841 1.9858 397.3295 397.7383 0.0645 -1.0000 -1.0000 1206899 1596139956.90 151.6174 59.9979 32.0000 1.9852 1.9869 397.5128 397.9217 0.0646 -1.0000 -1.0000 1206979 1596139957.00 151.6174 59.9979 32.0000 1.9839 1.9855 397.6444 398.0546 0.0647 -1.0000 -1.0000 1207168 1596139957.10 151.6174 59.9979 32.0000 1.9848 1.9865 397.7262 398.1338 0.0642 -1.0000 -1.0000 1207228 1596139957.20 151.6266 59.9979 32.0000 1.9852 1.9869 397.2658 397.6740 0.0644 -1.0000 -1.0000 1207298 1596139957.30 151.6703 59.9979 32.0000 1.9864 1.9881 397.2426 397.6500 0.0644 -1.0000 -1.0000 1207378 1596139957.40 151.6703 59.9979 32.0000 1.9853 1.9870 397.3431 397.7518 0.0645 -1.0000 -1.0000 1207438 1596139957.50 151.6703 59.9979 32.0000 1.9844 1.9860 397.7330 398.1419 0.0645 -1.0000 -1.0000 1207688 1596139957.60 151.6703 59.9979 32.0000 1.9841 1.9858 397.7903 398.1992 0.0645 -1.0000 -1.0000 1207748 1596139957.70 151.6703 59.9979 32.0000 1.9863 1.9880 397.6274 398.0351 0.0643 -1.0000 -1.0000 1207818 1596139957.80 151.3907 59.9979 32.0000 1.9869 1.9886 397.4727 397.8817 0.0645 -1.0000 -1.0000 1207878 1596139957.90 151.3907 59.9979 32.0000 1.9836 1.9852 397.3635 397.7719 0.0645 -1.0000 -1.0000 1207948 1596139958.00 151.3907 59.9979 32.0000 1.9845 1.9862 397.6282 398.0372 0.0645 -1.0000 -1.0000 1208178 1596139958.10 151.3907 59.9979 32.0000 1.9845 1.9862 397.7714 398.1796 0.0644 -1.0000 -1.0000 1208248 1596139958.20 151.3907 59.9979 32.0000 1.9852 1.9869 397.7243 398.1335 0.0646 -1.0000 -1.0000 1208308 1596139958.30 151.5260 59.9979 32.0000 1.9864 1.9881 397.3842 397.7924 0.0644 -1.0000 -1.0000 1208388 1596139958.40 151.5711 59.9979 32.0000 1.9865 1.9882 397.1189 397.5264 0.0644 -1.0000 -1.0000 1208448 1596139958.50 151.5711 59.9979 32.0000 1.9865 1.9882 397.2726 397.6808 0.0645 -1.0000 -1.0000 1208917 1596139958.60 151.5711 59.9979 32.0000 1.9840 1.9857 397.6267 398.0357 0.0646 -1.0000 -1.0000 1208997 1596139958.70 151.5711 59.9979 32.0000 1.9855 1.9872 397.8238 398.2335 0.0646 -1.0000 -1.0000 1209057 1596139958.80 151.5711 59.9979 32.0000 1.9861 1.9878 397.7982 398.2071 0.0644 -1.0000 -1.0000 1209117 1596139958.90 151.5711 59.9979 32.0000 1.9877 1.9894 397.5528 397.9608 0.0645 -1.0000 -1.0000 1209187 1596139959.00 151.5711 59.9979 32.0000 1.9849 1.9866 397.3969 397.8060 0.0646 -1.0000 -1.0000 1209447 1596139959.10 151.5711 59.9979 32.0000 1.9844 1.9861 397.7041 398.1134 0.0645 -1.0000 -1.0000 1209507 1596139959.20 151.5711 59.9979 32.0000 1.9859 1.9875 397.7202 398.1289 0.0645 -1.0000 -1.0000 1209577 1596139959.30 151.7590 59.9979 32.0000 1.9850 1.9866 397.7088 398.1176 0.0645 -1.0000 -1.0000 1209647 1596139959.40 151.7590 59.9979 32.0000 1.9852 1.9869 397.1018 397.5110 0.0646 -1.0000 -1.0000 1209707 1596139959.50 151.7590 59.9979 32.0000 1.9867 1.9884 397.0917 397.5001 0.0645 -1.0000 -1.0000 1209897 1596139959.60 151.7590 59.9979 32.0000 1.9854 1.9870 397.4678 397.8760 0.0644 -1.0000 -1.0000 1209967 1596139959.70 151.7590 59.9979 32.0000 1.9842 1.9858 397.5378 397.9464 0.0646 -1.0000 -1.0000 1210037 1596139959.80 151.4983 59.9979 32.0000 1.9856 1.9873 397.5979 398.0063 0.0643 -1.0000 -1.0000 1210097 1596139959.90 151.4035 59.9979 32.0000 1.9869 1.9886 397.4622 397.8710 0.0645 -1.0000 -1.0000 1210157 1596139960.00 151.3711 59.9979 32.0000 1.9854 1.9870 397.3146 397.7226 0.0644 -1.0000 -1.0000 1210407 1596139960.10 151.3711 59.9979 32.0000 1.9857 1.9874 397.2658 397.6734 0.0644 -1.0000 -1.0000 1210467 1596139960.20 151.3711 59.9979 32.0000 1.9847 1.9863 397.4526 397.8617 0.0645 -1.0000 -1.0000 1210526 1596139960.30 151.3711 59.9979 32.0000 1.9843 1.9860 397.5935 398.0018 0.0645 -1.0000 -1.0000 1210606 1596139960.40 151.3711 59.9979 32.0000 1.9850 1.9867 397.6069 398.0146 0.0644 -1.0000 -1.0000 1210667 1596139960.50 151.4252 59.9979 32.0000 1.9878 1.9895 397.3773 397.7861 0.0645 -1.0000 -1.0000 1211686 1596139960.60 151.4871 59.9979 32.0000 1.9857 1.9874 397.1478 397.5562 0.0645 -1.0000 -1.0000 1211756 1596139960.70 151.4871 59.9979 32.0000 1.9863 1.9879 397.0884 397.4967 0.0645 -1.0000 -1.0000 1211826 1596139960.80 151.4871 59.9979 32.0000 1.9844 1.9860 397.3545 397.7625 0.0644 -1.0000 -1.0000 1211886 1596139960.90 151.4871 59.9979 32.0000 1.9847 1.9864 397.6164 398.0242 0.0644 -1.0000 -1.0000 1211956 1596139961.00 151.4871 59.9979 32.0000 1.9848 1.9865 397.8809 398.2905 0.0645 -1.0000 -1.0000 1212026 1596139961.10 151.7460 59.9979 32.0000 1.9856 1.9873 397.8064 398.2158 0.0646 -1.0000 -1.0000 1212086 1596139961.20 151.7460 59.9979 32.0000 1.9854 1.9871 397.2954 397.7036 0.0644 -1.0000 -1.0000 1212166 1596139961.30 151.7460 59.9979 32.0000 1.9872 1.9889 397.3314 397.7390 0.0643 -1.0000 -1.0000 1212226 1596139961.40 151.7460 59.9979 32.0000 1.9857 1.9874 397.4454 397.8532 0.0644 -1.0000 -1.0000 1212286 1596139961.50 151.7460 59.9979 32.0000 1.9837 1.9854 397.6340 398.0424 0.0644 -1.0000 -1.0000 1212356 1596139961.60 151.3612 59.9979 32.0000 1.9854 1.9871 397.5456 397.9536 0.0645 -1.0000 -1.0000 1212425 1596139961.70 151.2905 59.9979 32.0000 1.9860 1.9877 397.2920 397.7008 0.0645 -1.0000 -1.0000 1212496 1596139961.80 151.2905 59.9979 32.0000 1.9862 1.9878 397.2536 397.6618 0.0644 -1.0000 -1.0000 1212556 1596139961.90 151.2905 59.9979 32.0000 1.9854 1.9871 397.5674 397.9746 0.0642 -1.0000 -1.0000 1212625 1596139962.00 151.2905 59.9979 32.0000 1.9836 1.9853 397.5050 397.9130 0.0644 -1.0000 -1.0000 1212695 1596139962.10 151.2905 59.9979 32.0000 1.9847 1.9863 397.7329 398.1412 0.0643 -1.0000 -1.0000 1212755 1596139962.20 151.4730 59.9979 32.0000 1.9843 1.9860 397.7541 398.1627 0.0645 -1.0000 -1.0000 1212815 1596139962.30 151.4730 59.9979 32.0000 1.9864 1.9881 397.3060 397.7136 0.0644 -1.0000 -1.0000 1212895 1596139962.40 151.4730 59.9979 32.0000 1.9877 1.9894 397.3002 397.7081 0.0645 -1.0000 -1.0000 1212955 1596139962.50 151.4730 59.9979 32.0000 1.9862 1.9879 397.6653 398.0750 0.0646 -1.0000 -1.0000 1213015 1596139962.60 151.4730 59.9979 32.0000 1.9827 1.9844 397.7352 398.1438 0.0645 -1.0000 -1.0000 1213085 1596139962.70 151.4730 59.9979 32.0000 1.9850 1.9867 397.2836 397.6922 0.0645 -1.0000 -1.0000 1213155 1596139962.80 151.4730 59.9979 32.0000 1.9856 1.9872 397.1307 397.5395 0.0646 -1.0000 -1.0000 1213215 1596139962.90 151.4730 59.9979 32.0000 1.9861 1.9878 397.4204 397.8293 0.0646 -1.0000 -1.0000 1213285 1596139963.00 151.4730 59.9979 32.0000 1.9840 1.9857 397.6824 398.0915 0.0645 -1.0000 -1.0000 1213345 1596139963.10 151.4730 59.9979 32.0000 1.9845 1.9861 397.6202 398.0282 0.0644 -1.0000 -1.0000 1213415 1596139963.20 151.4730 59.9979 32.0000 1.9846 1.9863 397.3997 397.8088 0.0646 -1.0000 -1.0000 1213485 1596139963.30 151.4730 59.9979 32.0000 1.9855 1.9872 397.1412 397.5482 0.0642 -1.0000 -1.0000 1213555 1596139963.40 151.4558 59.9979 32.0000 1.9855 1.9872 397.3285 397.7382 0.0647 -1.0000 -1.0000 1213615 1596139963.50 151.4518 59.9979 32.0000 1.9856 1.9873 397.4554 397.8642 0.0645 -1.0000 -1.0000 1213685 1596139963.60 151.4518 59.9979 32.0000 1.9841 1.9857 397.6522 398.0607 0.0644 -1.0000 -1.0000 1213755 1596139963.70 151.4518 59.9979 32.0000 1.9841 1.9858 397.5920 397.9996 0.0643 -1.0000 -1.0000 1213835 1596139963.80 151.4518 59.9979 32.0000 1.9879 1.9896 397.3276 397.7353 0.0644 -1.0000 -1.0000 1213895 1596139963.90 151.4472 59.9979 32.0000 1.9862 1.9879 397.2236 397.6310 0.0644 -1.0000 -1.0000 1213955 1596139964.00 151.4444 59.9979 32.0000 1.9843 1.9860 397.3329 397.7412 0.0644 -1.0000 -1.0000 1214105 1596139964.10 151.4444 59.9979 32.0000 1.9839 1.9856 397.6691 398.0772 0.0644 -1.0000 -1.0000 1214224 1596139964.20 151.4444 59.9979 32.0000 1.9847 1.9864 397.8154 398.2245 0.0646 -1.0000 -1.0000 1214284 1596139964.30 151.4444 59.9979 32.0000 1.9853 1.9870 397.6067 398.0153 0.0644 -1.0000 -1.0000 1214365 1596139964.40 151.4564 59.9979 32.0000 1.9853 1.9870 397.5216 397.9298 0.0644 -1.0000 -1.0000 1214424 1596139964.50 151.5994 59.9979 32.0000 1.9852 1.9869 397.0751 397.4835 0.0645 -1.0000 -1.0000 1214485 1596139964.60 151.5994 59.9979 32.0000 1.9868 1.9885 397.4671 397.8757 0.0645 -1.0000 -1.0000 1214564 1596139964.70 151.5994 59.9979 32.0000 1.9850 1.9867 397.6650 398.0728 0.0644 -1.0000 -1.0000 1215194 1596139964.80 151.5994 59.9979 32.0000 1.9833 1.9849 397.4846 397.8931 0.0645 -1.0000 -1.0000 1215254 1596139964.90 151.5994 59.9979 32.0000 1.9867 1.9884 397.1650 397.5724 0.0643 -1.0000 -1.0000 1215334 1596139965.00 151.6949 59.9979 32.0000 1.9861 1.9878 397.2966 397.7052 0.0645 -1.0000 -1.0000 1215394 1596139965.10 151.6949 59.9979 32.0000 1.9843 1.9860 397.2684 397.6777 0.0647 -1.0000 -1.0000 1215454 1596139965.20 151.6949 59.9979 32.0000 1.9841 1.9858 397.5445 397.9537 0.0645 -1.0000 -1.0000 1215694 1596139965.30 151.3114 59.9977 32.0000 1.9844 1.9861 397.5792 397.9867 0.0644 -1.0000 -1.0000 1215754 1596139965.40 151.3114 59.9977 32.0000 1.9865 1.9882 397.3797 397.7884 0.0645 -1.0000 -1.0000 1215824 1596139965.50 151.3114 59.9977 32.0000 1.9869 1.9886 397.1647 397.5711 0.0643 -1.0000 -1.0000 1215894 1596139965.60 151.3114 59.9977 32.0000 1.9873 1.9890 397.2900 397.6993 0.0645 -1.0000 -1.0000 1215954 1596139965.70 151.3114 59.9977 32.0000 1.9847 1.9863 397.5558 397.9638 0.0644 -1.0000 -1.0000 1216153 1596139965.80 151.3114 59.9977 32.0000 1.9838 1.9855 397.6613 398.0699 0.0644 -1.0000 -1.0000 1216213 1596139965.90 151.3114 59.9977 32.0000 1.9865 1.9882 397.5907 397.9990 0.0645 -1.0000 -1.0000 1216274 1596139966.00 151.3670 59.9977 32.0000 1.9864 1.9881 397.2217 397.6302 0.0645 -1.0000 -1.0000 1216343 1596139966.10 151.6191 59.9977 32.0000 1.9867 1.9884 397.3365 397.7443 0.0643 -1.0000 -1.0000 1216413 1596139966.20 151.6191 59.9977 32.0000 1.9856 1.9873 397.3901 397.7976 0.0644 -1.0000 -1.0000 1216673 1596139966.30 151.6191 59.9977 32.0000 1.9850 1.9867 397.6448 398.0518 0.0643 -1.0000 -1.0000 1216743 1596139966.40 151.6191 59.9977 32.0000 1.9839 1.9856 397.7007 398.1093 0.0644 -1.0000 -1.0000 1216813 1596139966.50 151.6191 59.9977 32.0000 1.9856 1.9873 397.6210 398.0304 0.0647 -1.0000 -1.0000 1216873 1596139966.60 151.4033 59.9977 32.0000 1.9872 1.9889 397.4285 397.8373 0.0645 -1.0000 -1.0000 1216943 1596139966.70 151.4033 59.9977 32.0000 1.9856 1.9873 397.1350 397.5427 0.0643 -1.0000 -1.0000 1217173 1596139966.80 151.4033 59.9977 32.0000 1.9841 1.9857 397.2735 397.6821 0.0645 -1.0000 -1.0000 1217233 1596139966.90 151.4033 59.9977 32.0000 1.9828 1.9845 397.5636 397.9715 0.0643 -1.0000 -1.0000 1217303 1596139967.00 151.4033 59.9977 32.0000 1.9849 1.9866 397.5193 397.9274 0.0645 -1.0000 -1.0000 1217363 1596139967.10 151.4033 59.9977 32.0000 1.9868 1.9884 397.2940 397.7021 0.0644 -1.0000 -1.0000 1217433 1596139967.20 151.4033 59.9977 32.0000 1.9870 1.9887 397.2611 397.6692 0.0644 -1.0000 -1.0000 1217503 1596139967.30 151.4033 59.9977 32.0000 1.9858 1.9875 397.5023 397.9101 0.0644 -1.0000 -1.0000 1217563 1596139967.40 151.4033 59.9977 32.0000 1.9841 1.9857 397.5998 398.0092 0.0646 -1.0000 -1.0000 1217623 1596139967.50 151.4033 59.9977 32.0000 1.9831 1.9848 397.5829 397.9915 0.0645 -1.0000 -1.0000 1217703 1596139967.60 151.4033 59.9977 32.0000 1.9838 1.9855 397.5814 397.9894 0.0644 -1.0000 -1.0000 1217763 1596139967.70 151.3843 59.9977 32.0000 1.9866 1.9882 397.3118 397.7197 0.0644 -1.0000 -1.0000 1217952 1596139967.80 151.2812 59.9977 32.0000 1.9851 1.9868 397.2027 397.6102 0.0644 -1.0000 -1.0000 1218013 1596139967.90 151.2812 59.9977 32.0000 1.9863 1.9880 397.3143 397.7222 0.0644 -1.0000 -1.0000 1218082 1596139968.00 151.2812 59.9977 32.0000 1.9852 1.9869 397.5188 397.9267 0.0643 -1.0000 -1.0000 1218163 1596139968.10 151.2812 59.9977 32.0000 1.9856 1.9872 397.4155 397.8227 0.0643 -1.0000 -1.0000 1218222 1596139968.20 151.3297 59.9977 32.0000 1.9866 1.9883 397.4177 397.8263 0.0645 -1.0000 -1.0000 1218402 1596139968.30 151.5389 59.9977 32.0000 1.9856 1.9873 397.2736 397.6818 0.0645 -1.0000 -1.0000 1218472 1596139968.40 151.4481 59.9977 32.0000 1.9845 1.9861 397.2580 397.6668 0.0646 -1.0000 -1.0000 1218532 1596139968.50 151.3639 59.9977 32.0000 1.9824 1.9840 397.6441 398.0538 0.0646 -1.0000 -1.0000 1218602 1596139968.60 151.3639 59.9977 32.0000 1.9845 1.9862 397.6860 398.0941 0.0644 -1.0000 -1.0000 1218672 1596139968.70 151.3639 59.9977 32.0000 1.9855 1.9871 397.5171 397.9256 0.0645 -1.0000 -1.0000 1218952 1596139968.80 151.3126 59.9977 32.0000 1.9859 1.9876 397.3720 397.7802 0.0644 -1.0000 -1.0000 1219012 1596139968.90 151.2866 59.9977 32.0000 1.9853 1.9870 397.5055 397.9134 0.0645 -1.0000 -1.0000 1219092 1596139969.00 151.2866 59.9977 32.0000 1.9836 1.9853 397.5615 397.9698 0.0645 -1.0000 -1.0000 1219152 1596139969.10 151.2866 59.9977 32.0000 1.9840 1.9857 397.6521 398.0606 0.0644 -1.0000 -1.0000 1219212 1596139969.20 151.2866 59.9977 32.0000 1.9851 1.9867 397.4012 397.8096 0.0645 -1.0000 -1.0000 1219292 1596139969.30 151.2866 59.9977 32.0000 1.9864 1.9881 397.2257 397.6329 0.0644 -1.0000 -1.0000 1219642 1596139969.40 151.2866 59.9977 32.0000 1.9869 1.9886 397.1050 397.5135 0.0645 -1.0000 -1.0000 1219702 1596139969.50 151.2866 59.9977 32.0000 1.9856 1.9873 397.1675 397.5757 0.0645 -1.0000 -1.0000 1219782 1596139969.60 151.3366 59.9977 32.0000 1.9846 1.9863 397.7681 398.1778 0.0646 -1.0000 -1.0000 1219842 1596139969.70 151.7693 59.9977 32.0000 1.9849 1.9865 397.7284 398.1376 0.0646 -1.0000 -1.0000 1219911 1596139969.80 151.7693 59.9977 32.0000 1.9850 1.9867 397.6496 398.0592 0.0645 -1.0000 -1.0000 1220171 1596139969.90 151.7693 59.9977 32.0000 1.9861 1.9878 397.3870 397.7943 0.0643 -1.0000 -1.0000 1220231 1596139970.00 151.7693 59.9977 32.0000 1.9860 1.9877 396.9526 397.3618 0.0647 -1.0000 -1.0000 1220311 1596139970.10 151.7693 59.9977 32.0000 1.9863 1.9880 397.4074 397.8160 0.0645 -1.0000 -1.0000 1220371 1596139970.20 151.7693 59.9977 32.0000 1.9835 1.9852 397.5594 397.9676 0.0644 -1.0000 -1.0000 1220431 1596139970.30 151.7693 59.9977 32.0000 1.9857 1.9873 397.2671 397.6755 0.0645 -1.0000 -1.0000 1220671 1596139970.40 151.3972 59.9991 32.0000 1.9862 1.9879 397.3439 397.7511 0.0643 -1.0000 -1.0000 1220731 1596139970.50 151.3972 59.9991 32.0000 1.9866 1.9882 397.2228 397.6307 0.0645 -1.0000 -1.0000 1220801 1596139970.60 151.3972 59.9991 32.0000 1.9842 1.9859 397.2878 397.6965 0.0646 -1.0000 -1.0000 1220871 1596139970.70 151.4592 59.9991 32.0000 1.9849 1.9866 397.5667 397.9761 0.0646 -1.0000 -1.0000 1220931 1596139970.80 151.4592 59.9991 32.0000 1.9849 1.9866 397.7810 398.1902 0.0645 -1.0000 -1.0000 1221161 1596139970.90 151.4592 59.9991 32.0000 1.9832 1.9849 397.6134 398.0212 0.0644 -1.0000 -1.0000 1221231 1596139971.00 151.4592 59.9991 32.0000 1.9882 1.9898 397.2829 397.6906 0.0644 -1.0000 -1.0000 1221301 1596139971.10 151.4592 59.9991 32.0000 1.9863 1.9880 397.1435 397.5530 0.0646 -1.0000 -1.0000 1221361 1596139971.20 151.4592 59.9991 32.0000 1.9869 1.9886 397.1689 397.5763 0.0643 -1.0000 -1.0000 1221431 1596139971.30 151.5685 59.9991 32.0000 1.9863 1.9880 397.5616 397.9698 0.0644 -1.0000 -1.0000 1221920 1596139971.40 151.5641 59.9991 32.0000 1.9848 1.9865 397.6414 398.0493 0.0644 -1.0000 -1.0000 1221980 1596139971.50 151.5641 59.9991 32.0000 1.9851 1.9868 397.5821 397.9897 0.0643 -1.0000 -1.0000 1222061 1596139971.60 151.5641 59.9991 32.0000 1.9853 1.9870 397.4887 397.8971 0.0645 -1.0000 -1.0000 1222120 1596139971.70 151.5641 59.9991 32.0000 1.9850 1.9867 397.2099 397.6182 0.0645 -1.0000 -1.0000 1222190 1596139971.80 151.4101 59.9991 32.0000 1.9846 1.9863 397.4176 397.8265 0.0646 -1.0000 -1.0000 1222420 1596139971.90 151.4101 59.9991 32.0000 1.9832 1.9849 397.6342 398.0413 0.0643 -1.0000 -1.0000 1222480 1596139972.00 151.4101 59.9991 32.0000 1.9827 1.9843 397.5862 397.9950 0.0645 -1.0000 -1.0000 1222560 1596139972.10 151.4101 59.9991 32.0000 1.9849 1.9866 397.5785 397.9871 0.0645 -1.0000 -1.0000 1222620 1596139972.20 151.4101 59.9991 32.0000 1.9856 1.9873 397.4166 397.8259 0.0645 -1.0000 -1.0000 1222680 1596139972.30 151.4757 59.9991 32.0000 1.9860 1.9877 397.3156 397.7236 0.0644 -1.0000 -1.0000 1222750 1596139972.40 151.4757 59.9991 32.0000 1.9872 1.9889 397.4651 397.8739 0.0645 -1.0000 -1.0000 1222820 1596139972.50 151.4757 59.9991 32.0000 1.9853 1.9870 397.8986 398.3073 0.0645 -1.0000 -1.0000 1222880 1596139972.60 151.4757 59.9991 32.0000 1.9844 1.9861 397.6273 398.0355 0.0644 -1.0000 -1.0000 1222950 1596139972.70 151.4757 59.9991 32.0000 1.9844 1.9861 397.6078 398.0147 0.0643 -1.0000 -1.0000 1223010 1596139972.80 151.4757 59.9991 32.0000 1.9869 1.9886 397.3329 397.7418 0.0645 -1.0000 -1.0000 1223080 1596139972.90 151.5086 59.9991 32.0000 1.9861 1.9878 397.6109 398.0194 0.0644 -1.0000 -1.0000 1223150 1596139973.00 151.5086 59.9991 32.0000 1.9859 1.9876 397.7244 398.1322 0.0643 -1.0000 -1.0000 1223210 1596139973.10 151.5086 59.9991 32.0000 1.9843 1.9859 397.8081 398.2170 0.0647 -1.0000 -1.0000 1223270 1596139973.20 151.5086 59.9991 32.0000 1.9851 1.9868 397.4847 397.8931 0.0644 -1.0000 -1.0000 1223350 1596139973.30 151.5086 59.9991 32.0000 1.9846 1.9863 397.2698 397.6783 0.0645 -1.0000 -1.0000 1223410 1596139973.40 151.5819 59.9991 32.0000 1.9854 1.9871 397.3154 397.7243 0.0646 -1.0000 -1.0000 1223470 1596139973.50 151.5819 59.9991 32.0000 1.9847 1.9864 397.5574 397.9658 0.0645 -1.0000 -1.0000 1223550 1596139973.60 151.5819 59.9991 32.0000 1.9856 1.9873 397.6675 398.0770 0.0646 -1.0000 -1.0000 1223610 1596139973.70 151.5819 59.9991 32.0000 1.9867 1.9884 397.4273 397.8356 0.0644 -1.0000 -1.0000 1223680 1596139973.80 151.5819 59.9991 32.0000 1.9863 1.9879 397.2355 397.6435 0.0645 -1.0000 -1.0000 1223739 1596139973.90 151.5819 59.9991 32.0000 1.9861 1.9878 397.4510 397.8603 0.0646 -1.0000 -1.0000 1223919 1596139974.00 151.3225 59.9991 32.0000 1.9836 1.9853 397.5395 397.9487 0.0646 -1.0000 -1.0000 1223989 1596139974.10 151.3225 59.9991 32.0000 1.9842 1.9859 397.7620 398.1710 0.0646 -1.0000 -1.0000 1224059 1596139974.20 151.3225 59.9991 32.0000 1.9838 1.9855 397.3807 397.7904 0.0647 -1.0000 -1.0000 1224119 1596139974.30 151.3225 59.9991 32.0000 1.9858 1.9874 397.1994 397.6080 0.0645 -1.0000 -1.0000 1224189 1596139974.40 151.3225 59.9991 32.0000 1.9861 1.9878 397.2189 397.6272 0.0645 -1.0000 -1.0000 1224669 1596139974.50 151.4005 59.9991 32.0000 1.9863 1.9880 397.6664 398.0750 0.0644 -1.0000 -1.0000 1224729 1596139974.60 151.5680 59.9991 32.0000 1.9855 1.9871 397.8191 398.2288 0.0646 -1.0000 -1.0000 1224809 1596139974.70 151.5680 59.9991 32.0000 1.9870 1.9887 397.2404 397.6491 0.0645 -1.0000 -1.0000 1224869 1596139974.80 151.5680 59.9991 32.0000 1.9860 1.9876 397.2715 397.6791 0.0643 -1.0000 -1.0000 1224929 1596139974.90 151.5680 59.9991 32.0000 1.9848 1.9864 397.4447 397.8528 0.0644 -1.0000 -1.0000 1225189 1596139975.00 151.5680 59.9991 32.0000 1.9842 1.9859 397.6353 398.0439 0.0645 -1.0000 -1.0000 1225249 1596139975.10 151.6191 59.9994 32.0000 1.9847 1.9864 397.4985 397.9066 0.0644 -1.0000 -1.0000 1225319 1596139975.20 151.6191 59.9994 32.0000 1.9858 1.9875 397.2191 397.6279 0.0645 -1.0000 -1.0000 1225389 1596139975.30 151.6191 59.9994 32.0000 1.9879 1.9895 397.3335 397.7414 0.0644 -1.0000 -1.0000 1225449 1596139975.40 151.6191 59.9994 32.0000 1.9850 1.9867 397.5781 397.9874 0.0647 -1.0000 -1.0000 1225679 1596139975.50 151.6191 59.9994 32.0000 1.9826 1.9843 397.6555 398.0638 0.0644 -1.0000 -1.0000 1225748 1596139975.60 151.3842 59.9994 32.0000 1.9847 1.9864 397.6069 398.0153 0.0645 -1.0000 -1.0000 1225818 1596139975.70 151.3842 59.9994 32.0000 1.9867 1.9884 397.4869 397.8953 0.0644 -1.0000 -1.0000 1225888 1596139975.80 151.3842 59.9994 32.0000 1.9858 1.9875 397.3700 397.7780 0.0645 -1.0000 -1.0000 1225948 1596139975.90 151.3842 59.9994 32.0000 1.9852 1.9869 397.5396 397.9492 0.0646 -1.0000 -1.0000 1226188 1596139976.00 151.3842 59.9994 32.0000 1.9839 1.9856 397.5834 397.9922 0.0645 -1.0000 -1.0000 1226268 1596139976.10 151.4110 59.9994 32.0000 1.9847 1.9864 397.5380 397.9465 0.0645 -1.0000 -1.0000 1226328 1596139976.20 151.6234 59.9994 32.0000 1.9859 1.9876 397.3080 397.7168 0.0645 -1.0000 -1.0000 1226388 1596139976.30 151.6234 59.9994 32.0000 1.9849 1.9866 397.1290 397.5368 0.0644 -1.0000 -1.0000 1226458 1596139976.40 151.6234 59.9994 32.0000 1.9852 1.9869 397.3970 397.8041 0.0642 -1.0000 -1.0000 1226518 1596139976.50 151.6234 59.9994 32.0000 1.9847 1.9864 397.6888 398.0963 0.0643 -1.0000 -1.0000 1227208 1596139976.60 151.6234 59.9994 32.0000 1.9842 1.9858 397.6745 398.0828 0.0644 -1.0000 -1.0000 1227278 1596139976.70 151.6234 59.9994 32.0000 1.9842 1.9859 397.5940 398.0020 0.0644 -1.0000 -1.0000 1227348 1596139976.80 151.4668 59.9994 32.0000 1.9856 1.9873 397.4310 397.8405 0.0646 -1.0000 -1.0000 1227418 1596139976.90 151.4071 59.9994 32.0000 1.9838 1.9855 397.5327 397.9408 0.0643 -1.0000 -1.0000 1227498 1596139977.00 151.4071 59.9994 32.0000 1.9834 1.9851 397.5309 397.9385 0.0644 -1.0000 -1.0000 1227557 1596139977.10 151.4071 59.9994 32.0000 1.9844 1.9861 397.4147 397.8230 0.0645 -1.0000 -1.0000 1227617 1596139977.20 151.4071 59.9994 32.0000 1.9848 1.9864 397.1535 397.5614 0.0644 -1.0000 -1.0000 1227688 1596139977.30 151.4071 59.9994 32.0000 1.9866 1.9883 397.2524 397.6600 0.0645 -1.0000 -1.0000 1227758 1596139977.40 151.3762 59.9994 32.0000 1.9849 1.9866 397.7372 398.1461 0.0645 -1.0000 -1.0000 1227817 1596139977.50 151.3762 59.9994 32.0000 1.9843 1.9860 397.6122 398.0197 0.0644 -1.0000 -1.0000 1227917 1596139977.60 151.3762 59.9994 32.0000 1.9837 1.9854 397.6259 398.0344 0.0644 -1.0000 -1.0000 1227977 1596139977.70 151.3762 59.9994 32.0000 1.9853 1.9869 397.3728 397.7816 0.0646 -1.0000 -1.0000 1228057 1596139977.80 151.3762 59.9994 32.0000 1.9864 1.9881 397.2795 397.6882 0.0645 -1.0000 -1.0000 1228117 1596139977.90 151.5423 59.9994 32.0000 1.9865 1.9882 397.2739 397.6828 0.0646 -1.0000 -1.0000 1228177 1596139978.00 151.5423 59.9994 32.0000 1.9848 1.9865 397.8247 398.2350 0.0647 -1.0000 -1.0000 1228247 1596139978.10 151.5423 59.9994 32.0000 1.9836 1.9853 397.5612 397.9703 0.0645 -1.0000 -1.0000 1228317 1596139978.20 151.5423 59.9994 32.0000 1.9864 1.9881 397.3393 397.7471 0.0644 -1.0000 -1.0000 1228377 1596139978.30 151.5423 59.9994 32.0000 1.9854 1.9870 397.1062 397.5134 0.0644 -1.0000 -1.0000 1228447 1596139978.40 151.5423 59.9994 32.0000 1.9848 1.9865 397.4356 397.8441 0.0645 -1.0000 -1.0000 1228507 1596139978.50 151.5423 59.9994 32.0000 1.9850 1.9866 397.6232 398.0325 0.0645 -1.0000 -1.0000 1229147 1596139978.60 151.5423 59.9994 32.0000 1.9859 1.9876 397.5608 397.9690 0.0645 -1.0000 -1.0000 1229217 1596139978.70 151.5423 59.9994 32.0000 1.9863 1.9880 397.4139 397.8221 0.0644 -1.0000 -1.0000 1229277 1596139978.80 151.5423 59.9994 32.0000 1.9860 1.9877 397.3341 397.7422 0.0645 -1.0000 -1.0000 1229337 1596139978.90 151.5423 59.9994 32.0000 1.9850 1.9867 397.4186 397.8275 0.0645 -1.0000 -1.0000 1229416 1596139979.00 151.4299 59.9994 32.0000 1.9860 1.9877 397.7223 398.1310 0.0645 -1.0000 -1.0000 1229477 1596139979.10 151.4299 59.9994 32.0000 1.9849 1.9866 397.6419 398.0504 0.0645 -1.0000 -1.0000 1229567 1596139979.20 151.4299 59.9994 32.0000 1.9853 1.9870 397.4590 397.8673 0.0644 -1.0000 -1.0000 1229636 1596139979.30 151.4299 59.9994 32.0000 1.9855 1.9872 397.1596 397.5660 0.0642 -1.0000 -1.0000 1229696 1596139979.40 151.4299 59.9994 32.0000 1.9859 1.9876 397.2179 397.6262 0.0644 -1.0000 -1.0000 1229756 1596139979.50 151.4299 59.9994 32.0000 1.9849 1.9865 397.5809 397.9894 0.0645 -1.0000 -1.0000 1229836 1596139979.60 151.3993 59.9987 32.0000 1.9836 1.9852 397.6677 398.0761 0.0644 -1.0000 -1.0000 1229896 1596139979.70 151.3936 59.9985 32.0000 1.9838 1.9855 397.4704 397.8792 0.0647 -1.0000 -1.0000 1229966 1596139979.80 151.3936 59.9985 32.0000 1.9869 1.9886 397.3346 397.7434 0.0644 -1.0000 -1.0000 1230026 1596139979.90 151.3936 59.9985 32.0000 1.9860 1.9877 397.0438 397.4528 0.0646 -1.0000 -1.0000 1230096 1596139980.00 151.3936 59.9985 32.0000 1.9851 1.9868 397.2495 397.6573 0.0644 -1.0000 -1.0000 1230206 1596139980.10 151.3936 59.9985 32.0000 1.9853 1.9870 397.5122 397.9205 0.0644 -1.0000 -1.0000 1230266 1596139980.20 151.3936 59.9985 32.0000 1.9859 1.9875 397.3607 397.7689 0.0644 -1.0000 -1.0000 1230356 1596139980.30 151.6663 59.9985 32.0000 1.9882 1.9898 397.2839 397.6914 0.0644 -1.0000 -1.0000 1230426 1596139980.40 151.6663 59.9985 32.0000 1.9855 1.9872 397.2984 397.7062 0.0644 -1.0000 -1.0000 1230486 1596139980.50 151.6663 59.9985 32.0000 1.9843 1.9860 397.7054 398.1142 0.0645 -1.0000 -1.0000 1230666 1596139980.60 151.6663 59.9985 32.0000 1.9833 1.9850 397.8151 398.2240 0.0645 -1.0000 -1.0000 1230736 1596139980.70 151.6663 59.9985 32.0000 1.9855 1.9872 397.4946 397.9022 0.0644 -1.0000 -1.0000 1230806 1596139980.80 151.4341 59.9985 32.0000 1.9859 1.9876 397.3342 397.7434 0.0647 -1.0000 -1.0000 1230866 1596139980.90 151.3118 59.9985 32.0000 1.9847 1.9864 397.3144 397.7239 0.0646 -1.0000 -1.0000 1230936 1596139981.00 151.3118 59.9985 32.0000 1.9842 1.9859 397.5723 397.9804 0.0644 -1.0000 -1.0000 1231475 1596139981.10 151.3118 59.9985 32.0000 1.9858 1.9875 397.5184 397.9280 0.0646 -1.0000 -1.0000 1231535 1596139981.20 151.3118 59.9985 32.0000 1.9839 1.9855 397.6680 398.0762 0.0644 -1.0000 -1.0000 1231605 1596139981.30 151.3118 59.9985 32.0000 1.9858 1.9875 397.1614 397.5701 0.0645 -1.0000 -1.0000 1231665 1596139981.40 151.6788 59.9985 32.0000 1.9862 1.9879 397.3420 397.7499 0.0644 -1.0000 -1.0000 1231735 1596139981.50 151.6788 59.9985 32.0000 1.9854 1.9870 397.5794 397.9880 0.0645 -1.0000 -1.0000 1231805 1596139981.60 151.6788 59.9985 32.0000 1.9851 1.9868 397.7816 398.1900 0.0644 -1.0000 -1.0000 1231955 1596139981.70 151.6788 59.9985 32.0000 1.9867 1.9884 397.6659 398.0751 0.0646 -1.0000 -1.0000 1232025 1596139981.80 151.6788 59.9985 32.0000 1.9863 1.9879 397.4682 397.8761 0.0643 -1.0000 -1.0000 1232085 1596139981.90 151.5590 59.9985 32.0000 1.9856 1.9873 397.3372 397.7473 0.0647 -1.0000 -1.0000 1232145 1596139982.00 151.4990 59.9985 32.0000 1.9845 1.9862 397.6467 398.0561 0.0646 -1.0000 -1.0000 1232225 1596139982.10 151.4990 59.9985 32.0000 1.9837 1.9853 397.7385 398.1471 0.0644 -1.0000 -1.0000 1232465 1596139982.20 151.4990 59.9985 32.0000 1.9849 1.9866 397.4729 397.8795 0.0643 -1.0000 -1.0000 1232525 1596139982.30 151.4990 59.9985 32.0000 1.9859 1.9876 397.2510 397.6593 0.0645 -1.0000 -1.0000 1232595 1596139982.40 151.4847 59.9985 32.0000 1.9859 1.9876 397.5955 398.0036 0.0643 -1.0000 -1.0000 1232665 1596139982.50 151.3144 59.9985 32.0000 1.9846 1.9863 397.7450 398.1531 0.0644 -1.0000 -1.0000 1232725 1596139982.60 151.3144 59.9985 32.0000 1.9852 1.9869 397.6426 398.0506 0.0643 -1.0000 -1.0000 1232935 1596139982.70 151.3144 59.9985 32.0000 1.9854 1.9871 397.3932 397.8012 0.0645 -1.0000 -1.0000 1232995 1596139982.80 151.3144 59.9985 32.0000 1.9858 1.9875 397.2232 397.6320 0.0646 -1.0000 -1.0000 1233065 1596139982.90 151.3144 59.9985 32.0000 1.9842 1.9859 397.3492 397.7585 0.0646 -1.0000 -1.0000 1233134 1596139983.00 151.4565 59.9985 32.0000 1.9836 1.9853 397.4994 397.9067 0.0643 -1.0000 -1.0000 1233195 1596139983.10 151.4861 59.9985 32.0000 1.9833 1.9850 397.6883 398.0966 0.0643 -1.0000 -1.0000 1233694 1596139983.20 151.4861 59.9985 32.0000 1.9846 1.9862 397.7441 398.1525 0.0645 -1.0000 -1.0000 1233764 1596139983.30 151.4861 59.9985 32.0000 1.9856 1.9873 397.6495 398.0597 0.0646 -1.0000 -1.0000 1233834 1596139983.40 151.4861 59.9985 32.0000 1.9850 1.9866 397.3470 397.7554 0.0645 -1.0000 -1.0000 1233894 1596139983.50 151.4861 59.9985 32.0000 1.9843 1.9859 397.3801 397.7881 0.0644 -1.0000 -1.0000 1233964 1596139983.60 151.5092 59.9985 32.0000 1.9831 1.9847 397.6324 398.0419 0.0646 -1.0000 -1.0000 1234024 1596139983.70 151.5149 59.9985 32.0000 1.9853 1.9870 397.7054 398.1141 0.0645 -1.0000 -1.0000 1234104 1596139983.80 151.5149 59.9985 32.0000 1.9859 1.9876 397.5490 397.9580 0.0645 -1.0000 -1.0000 1234164 1596139983.90 151.5149 59.9985 32.0000 1.9855 1.9872 397.2277 397.6364 0.0645 -1.0000 -1.0000 1234234 1596139984.00 151.5149 59.9985 32.0000 1.9861 1.9878 397.1990 397.6070 0.0644 -1.0000 -1.0000 1234304 1596139984.10 151.5149 59.9985 32.0000 1.9851 1.9868 397.4379 397.8456 0.0644 -1.0000 -1.0000 1234484 1596139984.20 151.4160 59.9985 32.0000 1.9866 1.9883 397.6825 398.0910 0.0645 -1.0000 -1.0000 1234544 1596139984.30 151.4160 59.9985 32.0000 1.9843 1.9859 397.7770 398.1848 0.0643 -1.0000 -1.0000 1234614 1596139984.40 151.4160 59.9985 32.0000 1.9841 1.9858 397.5564 397.9655 0.0645 -1.0000 -1.0000 1234674 1596139984.50 151.4160 59.9985 32.0000 1.9857 1.9874 397.4106 397.8195 0.0646 -1.0000 -1.0000 1234744 1596139984.60 151.4160 59.9985 32.0000 1.9850 1.9867 397.4265 397.8346 0.0644 -1.0000 -1.0000 1234934 1596139984.70 151.3054 59.9981 32.0000 1.9850 1.9867 397.5596 397.9673 0.0644 -1.0000 -1.0000 1234994 1596139984.80 151.3054 59.9981 32.0000 1.9842 1.9859 397.6675 398.0762 0.0644 -1.0000 -1.0000 1235054 1596139984.90 151.3054 59.9981 32.0000 1.9850 1.9866 397.2678 397.6757 0.0644 -1.0000 -1.0000 1235123 1596139985.00 151.3054 59.9981 32.0000 1.9863 1.9880 397.2003 397.6089 0.0646 -1.0000 -1.0000 1235194 1596139985.10 151.3054 59.9981 32.0000 1.9860 1.9877 397.3322 397.7405 0.0644 -1.0000 -1.0000 1235254 1596139985.20 151.3054 59.9981 32.0000 1.9873 1.9889 397.6226 398.0314 0.0645 -1.0000 -1.0000 1235433 1596139985.30 151.5851 59.9981 32.0000 1.9853 1.9870 397.6209 398.0300 0.0645 -1.0000 -1.0000 1235503 1596139985.40 151.5851 59.9981 32.0000 1.9852 1.9869 397.4654 397.8739 0.0645 -1.0000 -1.0000 1235563 1596139985.50 151.5851 59.9981 32.0000 1.9854 1.9871 397.1698 397.5784 0.0645 -1.0000 -1.0000 1235633 1596139985.60 151.5851 59.9981 32.0000 1.9860 1.9877 397.2275 397.6353 0.0644 -1.0000 -1.0000 1235703 1596139985.70 151.5851 59.9981 32.0000 1.9854 1.9871 397.6756 398.0840 0.0645 -1.0000 -1.0000 1235953 1596139985.80 151.5851 59.9981 32.0000 1.9849 1.9866 397.7411 398.1505 0.0646 -1.0000 -1.0000 1236023 1596139985.90 151.5852 59.9981 32.0000 1.9861 1.9878 397.4667 397.8764 0.0647 -1.0000 -1.0000 1236083 1596139986.00 151.5852 59.9981 32.0000 1.9855 1.9872 397.2199 397.6282 0.0644 -1.0000 -1.0000 1236153 1596139986.10 151.5852 59.9981 32.0000 1.9863 1.9880 397.5530 397.9606 0.0643 -1.0000 -1.0000 1236213 1596139986.20 151.5852 59.9981 32.0000 1.9841 1.9858 397.7093 398.1175 0.0644 -1.0000 -1.0000 1236703 1596139986.30 151.5852 59.9981 32.0000 1.9836 1.9853 397.7771 398.1872 0.0647 -1.0000 -1.0000 1236783 1596139986.40 151.4221 59.9981 32.0000 1.9872 1.9889 397.5336 397.9420 0.0644 -1.0000 -1.0000 1236843 1596139986.50 151.3861 59.9981 32.0000 1.9854 1.9871 397.2186 397.6265 0.0645 -1.0000 -1.0000 1236912 1596139986.60 151.3861 59.9981 32.0000 1.9847 1.9864 397.4284 397.8371 0.0645 -1.0000 -1.0000 1236993 1596139986.70 151.3861 59.9981 32.0000 1.9845 1.9862 397.4829 397.8908 0.0643 -1.0000 -1.0000 1237222 1596139986.80 151.3861 59.9981 32.0000 1.9850 1.9867 397.7103 398.1183 0.0644 -1.0000 -1.0000 1237282 1596139986.90 151.3861 59.9981 32.0000 1.9856 1.9873 397.5973 398.0065 0.0646 -1.0000 -1.0000 1237352 1596139987.00 151.7073 59.9981 32.0000 1.9857 1.9874 397.4542 397.8636 0.0645 -1.0000 -1.0000 1237422 1596139987.10 151.7073 59.9981 32.0000 1.9852 1.9868 397.4818 397.8898 0.0644 -1.0000 -1.0000 1237492 1596139987.20 151.7073 59.9981 32.0000 1.9841 1.9858 397.8652 398.2743 0.0645 -1.0000 -1.0000 1237672 1596139987.30 151.7073 59.9981 32.0000 1.9847 1.9864 397.7822 398.1916 0.0646 -1.0000 -1.0000 1237732 1596139987.40 151.7073 59.9981 32.0000 1.9859 1.9876 397.6107 398.0201 0.0646 -1.0000 -1.0000 1237792 1596139987.50 151.5454 59.9981 32.0000 1.9861 1.9878 397.4242 397.8330 0.0645 -1.0000 -1.0000 1237872 1596139987.60 151.5454 59.9981 32.0000 1.9847 1.9863 397.2924 397.6994 0.0642 -1.0000 -1.0000 1237932 1596139987.70 151.5454 59.9981 32.0000 1.9851 1.9868 397.4732 397.8809 0.0644 -1.0000 -1.0000 1238172 1596139987.80 151.5454 59.9981 32.0000 1.9839 1.9856 397.6958 398.1054 0.0647 -1.0000 -1.0000 1238232 1596139987.90 151.5454 59.9981 32.0000 1.9849 1.9866 397.4358 397.8449 0.0645 -1.0000 -1.0000 1238292 1596139988.00 151.5189 59.9981 32.0000 1.9858 1.9874 397.2455 397.6534 0.0644 -1.0000 -1.0000 1238362 1596139988.10 151.2580 59.9981 32.0000 1.9844 1.9861 397.3539 397.7620 0.0645 -1.0000 -1.0000 1238432 1596139988.20 151.2580 59.9981 32.0000 1.9840 1.9857 397.6568 398.0652 0.0644 -1.0000 -1.0000 1238921 1596139988.30 151.2580 59.9981 32.0000 1.9841 1.9858 397.6431 398.0520 0.0645 -1.0000 -1.0000 1238992 1596139988.40 151.2580 59.9981 32.0000 1.9859 1.9875 397.4397 397.8479 0.0644 -1.0000 -1.0000 1239061 1596139988.50 151.2580 59.9981 32.0000 1.9875 1.9892 397.5361 397.9450 0.0645 -1.0000 -1.0000 1239121 1596139988.60 151.2580 59.9981 32.0000 1.9868 1.9885 397.4920 397.9005 0.0644 -1.0000 -1.0000 1239191 1596139988.70 151.5539 59.9981 32.0000 1.9843 1.9860 397.5785 397.9866 0.0644 -1.0000 -1.0000 1239251 1596139988.80 151.5539 59.9981 32.0000 1.9831 1.9848 397.8227 398.2319 0.0646 -1.0000 -1.0000 1239321 1596139988.90 151.5539 59.9981 32.0000 1.9841 1.9857 397.7627 398.1719 0.0645 -1.0000 -1.0000 1239391 1596139989.00 151.5539 59.9981 32.0000 1.9855 1.9871 397.3263 397.7349 0.0645 -1.0000 -1.0000 1239451 1596139989.10 151.5539 59.9981 32.0000 1.9863 1.9880 397.3837 397.7925 0.0646 -1.0000 -1.0000 1239511 1596139989.20 151.5458 59.9981 32.0000 1.9838 1.9855 397.5207 397.9301 0.0646 -1.0000 -1.0000 1239591 1596139989.30 151.4826 59.9981 32.0000 1.9827 1.9844 397.8860 398.2936 0.0643 -1.0000 -1.0000 1239661 1596139989.40 151.4826 59.9981 32.0000 1.9839 1.9856 397.8018 398.2110 0.0646 -1.0000 -1.0000 1239721 1596139989.50 151.4826 59.9981 32.0000 1.9850 1.9867 397.5207 397.9289 0.0644 -1.0000 -1.0000 1239791 1596139989.60 151.4826 59.9981 32.0000 1.9863 1.9880 397.2744 397.6817 0.0644 -1.0000 -1.0000 1239851 1596139989.70 151.4826 59.9981 32.0000 1.9851 1.9868 397.3817 397.7902 0.0645 -1.0000 -1.0000 1239931 1596139989.80 151.4290 59.9958 32.0000 1.9834 1.9851 397.7244 398.1336 0.0646 -1.0000 -1.0000 1239991 1596139989.90 151.4290 59.9958 32.0000 1.9827 1.9844 397.7354 398.1447 0.0645 -1.0000 -1.0000 1240051 1596139990.00 151.4290 59.9958 32.0000 1.9856 1.9873 397.8380 398.2475 0.0646 -1.0000 -1.0000 1240131 1596139990.10 151.4290 59.9958 32.0000 1.9860 1.9876 397.2829 397.6906 0.0644 -1.0000 -1.0000 1240191 1596139990.20 151.4290 59.9958 32.0000 1.9858 1.9875 397.3390 397.7475 0.0645 -1.0000 -1.0000 1240251 1596139990.30 151.4290 59.9958 32.0000 1.9864 1.9881 397.5547 397.9630 0.0644 -1.0000 -1.0000 1240700 1596139990.40 151.4586 59.9958 32.0000 1.9835 1.9852 397.6777 398.0872 0.0646 -1.0000 -1.0000 1240761 1596139990.50 151.7672 59.9958 32.0000 1.9860 1.9877 397.7684 398.1779 0.0646 -1.0000 -1.0000 1240820 1596139990.60 151.7672 59.9958 32.0000 1.9860 1.9877 397.7419 398.1524 0.0647 -1.0000 -1.0000 1240891 1596139990.70 151.7672 59.9958 32.0000 1.9872 1.9889 397.4862 397.8941 0.0645 -1.0000 -1.0000 1240960 1596139990.80 151.7672 59.9958 32.0000 1.9858 1.9874 397.3555 397.7647 0.0646 -1.0000 -1.0000 1241180 1596139990.90 151.7672 59.9958 32.0000 1.9847 1.9864 397.6295 398.0385 0.0644 -1.0000 -1.0000 1241250 1596139991.00 151.4146 59.9958 32.0000 1.9835 1.9852 397.7234 398.1309 0.0643 -1.0000 -1.0000 1241320 1596139991.10 151.4146 59.9958 32.0000 1.9850 1.9867 397.8078 398.2170 0.0646 -1.0000 -1.0000 1241380 1596139991.20 151.4146 59.9958 32.0000 1.9856 1.9873 397.2719 397.6806 0.0645 -1.0000 -1.0000 1241450 1596139991.30 151.4146 59.9958 32.0000 1.9849 1.9865 397.5360 397.9436 0.0643 -1.0000 -1.0000 1241680 1596139991.40 151.4146 59.9958 32.0000 1.9850 1.9867 397.7470 398.1545 0.0643 -1.0000 -1.0000 1241740 1596139991.50 151.4146 59.9958 32.0000 1.9849 1.9866 397.8224 398.2312 0.0645 -1.0000 -1.0000 1241820 1596139991.60 151.4435 59.9958 32.0000 1.9866 1.9883 397.5915 398.0013 0.0647 -1.0000 -1.0000 1241880 1596139991.70 151.4435 59.9958 32.0000 1.9864 1.9881 397.5433 397.9523 0.0645 -1.0000 -1.0000 1241950 1596139991.80 151.4435 59.9958 32.0000 1.9865 1.9881 397.2402 397.6480 0.0644 -1.0000 -1.0000 1242230 1596139991.90 151.4435 59.9958 32.0000 1.9865 1.9882 397.6286 398.0365 0.0644 -1.0000 -1.0000 1242290 1596139992.00 151.4435 59.9958 32.0000 1.9846 1.9862 397.8455 398.2559 0.0647 -1.0000 -1.0000 1242360 1596139992.10 151.4435 59.9958 32.0000 1.9852 1.9869 397.7923 398.2008 0.0644 -1.0000 -1.0000 1242429 1596139992.20 151.5995 59.9958 32.0000 1.9843 1.9860 397.7031 398.1130 0.0646 -1.0000 -1.0000 1242489 1596139992.30 151.5995 59.9958 32.0000 1.9842 1.9859 397.2639 397.6716 0.0644 -1.0000 -1.0000 1242929 1596139992.40 151.5995 59.9958 32.0000 1.9846 1.9863 397.3537 397.7626 0.0646 -1.0000 -1.0000 1242989 1596139992.50 151.5995 59.9958 32.0000 1.9847 1.9864 397.7135 398.1209 0.0642 -1.0000 -1.0000 1243049 1596139992.60 151.5995 59.9958 32.0000 1.9843 1.9860 397.7373 398.1443 0.0643 -1.0000 -1.0000 1243119 1596139992.70 151.5561 59.9958 32.0000 1.9848 1.9865 397.7650 398.1735 0.0644 -1.0000 -1.0000 1243189 1596139992.80 151.3460 59.9958 32.0000 1.9851 1.9868 397.7138 398.1225 0.0645 -1.0000 -1.0000 1243249 1596139992.90 151.3460 59.9958 32.0000 1.9850 1.9867 397.5077 397.9176 0.0647 -1.0000 -1.0000 1243439 1596139993.00 151.3460 59.9958 32.0000 1.9850 1.9867 397.5297 397.9387 0.0645 -1.0000 -1.0000 1243499 1596139993.10 151.3460 59.9958 32.0000 1.9837 1.9854 397.7855 398.1944 0.0645 -1.0000 -1.0000 1243569 1596139993.20 151.3460 59.9958 32.0000 1.9844 1.9861 397.7656 398.1744 0.0645 -1.0000 -1.0000 1243639 1596139993.30 151.4310 59.9958 32.0000 1.9856 1.9873 397.8456 398.2554 0.0646 -1.0000 -1.0000 1243709 1596139993.40 151.4310 59.9958 32.0000 1.9861 1.9878 397.2901 397.6984 0.0644 -1.0000 -1.0000 1244189 1596139993.50 151.4310 59.9958 32.0000 1.9856 1.9873 397.4177 397.8262 0.0645 -1.0000 -1.0000 1244259 1596139993.60 151.4310 59.9958 32.0000 1.9843 1.9860 397.6383 398.0472 0.0645 -1.0000 -1.0000 1244318 1596139993.70 151.4310 59.9958 32.0000 1.9842 1.9859 397.7053 398.1146 0.0646 -1.0000 -1.0000 1244398 1596139993.80 151.4869 59.9958 32.0000 1.9859 1.9876 397.6239 398.0330 0.0645 -1.0000 -1.0000 1244459 1596139993.90 151.6545 59.9958 32.0000 1.9854 1.9871 397.3104 397.7191 0.0645 -1.0000 -1.0000 1244528 1596139994.00 151.6545 59.9958 32.0000 1.9869 1.9886 397.2132 397.6213 0.0645 -1.0000 -1.0000 1244598 1596139994.10 151.6545 59.9958 32.0000 1.9849 1.9866 397.4807 397.8868 0.0642 -1.0000 -1.0000 1244658 1596139994.20 151.6545 59.9958 32.0000 1.9838 1.9855 397.7429 398.1517 0.0645 -1.0000 -1.0000 1244718 1596139994.30 151.6545 59.9958 32.0000 1.9848 1.9864 397.6790 398.0877 0.0645 -1.0000 -1.0000 1244798 1596139994.40 151.5019 59.9958 32.0000 1.9860 1.9877 397.5641 397.9728 0.0644 -1.0000 -1.0000 1244858 1596139994.50 151.4171 59.9958 32.0000 1.9838 1.9855 397.5973 398.0051 0.0644 -1.0000 -1.0000 1244918 1596139994.60 151.4171 59.9958 32.0000 1.9838 1.9855 397.6905 398.0979 0.0642 -1.0000 -1.0000 1244998 1596139994.70 151.4171 59.9958 32.0000 1.9844 1.9860 397.7676 398.1762 0.0645 -1.0000 -1.0000 1245058 1596139994.80 151.4171 59.9958 32.0000 1.9861 1.9877 397.4413 397.8499 0.0645 -1.0000 -1.0000 1245118 1596139994.90 151.3853 59.9945 32.0000 1.9855 1.9871 397.2464 397.6538 0.0643 -1.0000 -1.0000 1245198 1596139995.00 151.3344 59.9945 32.0000 1.9835 1.9852 397.2571 397.6654 0.0645 -1.0000 -1.0000 1245258 1596139995.10 151.3344 59.9945 32.0000 1.9853 1.9870 397.4695 397.8784 0.0646 -1.0000 -1.0000 1245318 1596139995.20 151.3344 59.9945 32.0000 1.9833 1.9850 397.7927 398.2014 0.0644 -1.0000 -1.0000 1245388 1596139995.30 151.3344 59.9945 32.0000 1.9836 1.9853 397.6953 398.1033 0.0644 -1.0000 -1.0000 1245458 1596139995.40 151.3344 59.9945 32.0000 1.9857 1.9874 397.5416 397.9507 0.0646 -1.0000 -1.0000 1246208 1596139995.50 151.3344 59.9945 32.0000 1.9868 1.9884 397.5505 397.9601 0.0646 -1.0000 -1.0000 1246278 1596139995.60 151.3344 59.9945 32.0000 1.9852 1.9868 397.6298 398.0383 0.0645 -1.0000 -1.0000 1246337 1596139995.70 151.7220 59.9945 32.0000 1.9842 1.9859 397.7263 398.1342 0.0643 -1.0000 -1.0000 1246417 1596139995.80 151.7220 59.9945 32.0000 1.9833 1.9850 397.6873 398.0969 0.0646 -1.0000 -1.0000 1246478 1596139995.90 151.7220 59.9945 32.0000 1.9858 1.9875 397.4956 397.9042 0.0645 -1.0000 -1.0000 1246537 1596139996.00 151.7220 59.9945 32.0000 1.9869 1.9886 397.2836 397.6918 0.0645 -1.0000 -1.0000 1246617 1596139996.10 151.7220 59.9945 32.0000 1.9851 1.9868 397.4169 397.8258 0.0645 -1.0000 -1.0000 1246677 1596139996.20 151.7220 59.9945 32.0000 1.9841 1.9858 397.6531 398.0623 0.0646 -1.0000 -1.0000 1246737 1596139996.30 151.4994 59.9945 32.0000 1.9844 1.9861 397.7578 398.1666 0.0645 -1.0000 -1.0000 1246807 1596139996.40 151.4994 59.9945 32.0000 1.9879 1.9896 397.3985 397.8077 0.0646 -1.0000 -1.0000 1246917 1596139996.50 151.4994 59.9945 32.0000 1.9864 1.9881 397.3430 397.7518 0.0645 -1.0000 -1.0000 1246987 1596139996.60 151.4994 59.9945 32.0000 1.9851 1.9868 397.6556 398.0639 0.0644 -1.0000 -1.0000 1247057 1596139996.70 151.4994 59.9945 32.0000 1.9852 1.9869 397.6175 398.0256 0.0645 -1.0000 -1.0000 1247117 1596139996.80 151.4994 59.9945 32.0000 1.9850 1.9866 397.2848 397.6933 0.0645 -1.0000 -1.0000 1247187 1596139996.90 151.6843 59.9945 32.0000 1.9866 1.9883 397.2534 397.6625 0.0646 -1.0000 -1.0000 1247257 1596139997.00 151.6843 59.9945 32.0000 1.9856 1.9873 397.4104 397.8190 0.0645 -1.0000 -1.0000 1247317 1596139997.10 151.6843 59.9945 32.0000 1.9841 1.9858 397.7447 398.1533 0.0644 -1.0000 -1.0000 1247377 1596139997.20 151.6843 59.9945 32.0000 1.9846 1.9862 397.6233 398.0316 0.0644 -1.0000 -1.0000 1247457 1596139997.30 151.6843 59.9945 32.0000 1.9847 1.9864 397.5883 397.9958 0.0643 -1.0000 -1.0000 1247517 1596139997.40 151.2994 59.9945 32.0000 1.9857 1.9873 397.1726 397.5814 0.0646 -1.0000 -1.0000 1247687 1596139997.50 151.2994 59.9945 32.0000 1.9866 1.9883 397.2569 397.6660 0.0646 -1.0000 -1.0000 1247767 1596139997.60 151.2994 59.9945 32.0000 1.9852 1.9869 397.6033 398.0116 0.0643 -1.0000 -1.0000 1247827 1596139997.70 151.2994 59.9945 32.0000 1.9825 1.9842 397.5393 397.9485 0.0646 -1.0000 -1.0000 1247897 1596139997.80 151.2994 59.9945 32.0000 1.9836 1.9853 397.2879 397.6966 0.0645 -1.0000 -1.0000 1247957 1596139997.90 151.3171 59.9945 32.0000 1.9845 1.9862 397.0873 397.4949 0.0644 -1.0000 -1.0000 1248027 1596139998.00 151.3921 59.9945 32.0000 1.9857 1.9874 397.2965 397.7048 0.0645 -1.0000 -1.0000 1248216 1596139998.10 151.3921 59.9945 32.0000 1.9857 1.9874 397.6861 398.0955 0.0645 -1.0000 -1.0000 1248277 1596139998.20 151.3921 59.9945 32.0000 1.9846 1.9863 397.6854 398.0945 0.0646 -1.0000 -1.0000 1248346 1596139998.30 151.3921 59.9945 32.0000 1.9853 1.9870 397.5169 397.9246 0.0644 -1.0000 -1.0000 1248416 1596139998.40 151.3921 59.9945 32.0000 1.9852 1.9868 397.2760 397.6841 0.0644 -1.0000 -1.0000 1248476 1596139998.50 151.3921 59.9945 32.0000 1.9852 1.9869 397.5684 397.9774 0.0646 -1.0000 -1.0000 1248916 1596139998.60 151.7755 59.9945 32.0000 1.9842 1.9859 397.6393 398.0479 0.0644 -1.0000 -1.0000 1248996 1596139998.70 151.7755 59.9945 32.0000 1.9857 1.9874 397.7398 398.1486 0.0645 -1.0000 -1.0000 1249056 1596139998.80 151.7755 59.9945 32.0000 1.9873 1.9890 397.6935 398.1039 0.0647 -1.0000 -1.0000 1249126 1596139998.90 151.7755 59.9945 32.0000 1.9871 1.9888 397.2882 397.6966 0.0645 -1.0000 -1.0000 1249196 1596139999.00 151.7755 59.9945 32.0000 1.9854 1.9871 397.4669 397.8745 0.0642 -1.0000 -1.0000 1249736 1596139999.10 151.7755 59.9945 32.0000 1.9846 1.9863 397.5191 397.9280 0.0645 -1.0000 -1.0000 1249796 1596139999.20 151.6027 59.9945 32.0000 1.9856 1.9873 397.5888 397.9965 0.0644 -1.0000 -1.0000 1249866 1596139999.30 151.6027 59.9945 32.0000 1.9866 1.9882 397.3596 397.7685 0.0646 -1.0000 -1.0000 1249936 1596139999.40 151.6027 59.9945 32.0000 1.9856 1.9873 397.2145 397.6234 0.0645 -1.0000 -1.0000 1249996 1596139999.50 151.6027 59.9945 32.0000 1.9846 1.9863 397.0968 397.5052 0.0646 -1.0000 -1.0000 1250066 1596139999.60 151.6027 59.9945 32.0000 1.9833 1.9850 397.5154 397.9240 0.0645 -1.0000 -1.0000 1250125 1596139999.70 151.3907 59.9950 32.0000 1.9837 1.9854 397.5570 397.9663 0.0645 -1.0000 -1.0000 1250205 1596139999.80 151.3907 59.9950 32.0000 1.9845 1.9862 397.5148 397.9228 0.0644 -1.0000 -1.0000 1250266 1596139999.90 151.3907 59.9950 32.0000 1.9862 1.9879 397.5422 397.9513 0.0645 -1.0000 -1.0000 1250325 1596140000.00 151.3907 59.9950 32.0000 1.9853 1.9869 397.2310 397.6389 0.0645 -1.0000 -1.0000 1250465 1596140000.10 151.3907 59.9950 32.0000 1.9844 1.9861 397.3216 397.7306 0.0646 -1.0000 -1.0000 1250525 1596140000.20 151.3907 59.9950 32.0000 1.9843 1.9859 397.4258 397.8340 0.0644 -1.0000 -1.0000 1250585 1596140000.30 151.3907 59.9950 32.0000 1.9852 1.9869 397.6125 398.0213 0.0645 -1.0000 -1.0000 1250665 1596140000.40 151.5420 59.9950 32.0000 1.9850 1.9867 397.4684 397.8768 0.0644 -1.0000 -1.0000 1250725 1596140000.50 151.5420 59.9950 32.0000 1.9875 1.9892 397.2884 397.6958 0.0644 -1.0000 -1.0000 1250785 1596140000.60 151.5420 59.9950 32.0000 1.9874 1.9891 397.2645 397.6728 0.0645 -1.0000 -1.0000 1250855 1596140000.70 151.5123 59.9950 32.0000 1.9852 1.9868 397.5666 397.9748 0.0644 -1.0000 -1.0000 1250925 1596140000.80 151.5123 59.9950 32.0000 1.9847 1.9864 397.4827 397.8919 0.0645 -1.0000 -1.0000 1250985 1596140000.90 151.5123 59.9950 32.0000 1.9840 1.9856 397.4852 397.8934 0.0645 -1.0000 -1.0000 1251055 1596140001.00 151.5123 59.9950 32.0000 1.9842 1.9858 397.4108 397.8189 0.0644 -1.0000 -1.0000 1251445 1596140001.10 151.5123 59.9950 32.0000 1.9839 1.9856 397.1233 397.5310 0.0644 -1.0000 -1.0000 1251505 1596140001.20 151.5123 59.9950 32.0000 1.9843 1.9859 397.4015 397.8102 0.0646 -1.0000 -1.0000 1251575 1596140001.30 151.5123 59.9950 32.0000 1.9844 1.9861 397.5782 397.9862 0.0644 -1.0000 -1.0000 1251645 1596140001.40 151.5123 59.9950 32.0000 1.9859 1.9876 397.3415 397.7500 0.0645 -1.0000 -1.0000 1251705 1596140001.50 151.2908 59.9950 32.0000 1.9870 1.9887 397.2393 397.6476 0.0645 -1.0000 -1.0000 1251944 1596140001.60 151.2908 59.9950 32.0000 1.9865 1.9881 397.0360 397.4443 0.0645 -1.0000 -1.0000 1252004 1596140001.70 151.2908 59.9950 32.0000 1.9846 1.9863 397.3028 397.7109 0.0645 -1.0000 -1.0000 1252085 1596140001.80 151.2908 59.9950 32.0000 1.9839 1.9856 397.4494 397.8591 0.0647 -1.0000 -1.0000 1252164 1596140001.90 151.2908 59.9950 32.0000 1.9854 1.9871 397.3980 397.8073 0.0646 -1.0000 -1.0000 1252224 1596140002.00 151.2908 59.9950 32.0000 1.9881 1.9898 397.5496 397.9575 0.0643 -1.0000 -1.0000 1252464 1596140002.10 151.2908 59.9950 32.0000 1.9885 1.9902 397.1539 397.5627 0.0646 -1.0000 -1.0000 1252524 1596140002.20 151.7519 59.9950 32.0000 1.9857 1.9874 397.5562 397.9648 0.0644 -1.0000 -1.0000 1252584 1596140002.30 151.7519 59.9950 32.0000 1.9853 1.9870 397.6759 398.0850 0.0646 -1.0000 -1.0000 1252654 1596140002.40 151.7519 59.9950 32.0000 1.9871 1.9888 397.3584 397.7671 0.0645 -1.0000 -1.0000 1252724 1596140002.50 151.7519 59.9950 32.0000 1.9884 1.9901 397.1939 397.6016 0.0644 -1.0000 -1.0000 1252784 1596140002.60 151.7519 59.9950 32.0000 1.9868 1.9885 397.4366 397.8447 0.0645 -1.0000 -1.0000 1253594 1596140002.70 151.6020 59.9950 32.0000 1.9845 1.9862 397.4760 397.8852 0.0645 -1.0000 -1.0000 1253654 1596140002.80 151.4715 59.9950 32.0000 1.9834 1.9850 397.5063 397.9140 0.0644 -1.0000 -1.0000 1253714 1596140002.90 151.4715 59.9950 32.0000 1.9869 1.9886 397.2508 397.6582 0.0643 -1.0000 -1.0000 1253794 1596140003.00 151.4715 59.9950 32.0000 1.9863 1.9880 397.0932 397.5011 0.0644 -1.0000 -1.0000 1253854 1596140003.10 151.4715 59.9950 32.0000 1.9845 1.9862 397.2869 397.6950 0.0645 -1.0000 -1.0000 1253934 1596140003.20 151.4715 59.9950 32.0000 1.9837 1.9854 397.4544 397.8621 0.0644 -1.0000 -1.0000 1254013 1596140003.30 151.5302 59.9950 32.0000 1.9853 1.9870 397.2873 397.6967 0.0646 -1.0000 -1.0000 1254073 1596140003.40 151.5302 59.9950 32.0000 1.9853 1.9870 397.1496 397.5583 0.0645 -1.0000 -1.0000 1254143 1596140003.50 151.5302 59.9950 32.0000 1.9868 1.9885 397.1555 397.5622 0.0642 -1.0000 -1.0000 1254233 1596140003.60 151.5302 59.9950 32.0000 1.9846 1.9863 397.3596 397.7666 0.0643 -1.0000 -1.0000 1254293 1596140003.70 151.5302 59.9950 32.0000 1.9849 1.9866 397.6699 398.0791 0.0646 -1.0000 -1.0000 1254364 1596140003.80 151.5302 59.9950 32.0000 1.9836 1.9853 397.4912 397.8994 0.0644 -1.0000 -1.0000 1254433 1596140003.90 151.5761 59.9950 32.0000 1.9844 1.9861 397.5917 398.0003 0.0645 -1.0000 -1.0000 1254493 1596140004.00 151.5761 59.9950 32.0000 1.9867 1.9884 397.2504 397.6584 0.0644 -1.0000 -1.0000 1254573 1596140004.10 151.5761 59.9950 32.0000 1.9882 1.9898 397.3339 397.7425 0.0645 -1.0000 -1.0000 1254633 1596140004.20 151.5761 59.9950 32.0000 1.9854 1.9871 397.5491 397.9583 0.0646 -1.0000 -1.0000 1254693 1596140004.30 151.5761 59.9950 32.0000 1.9847 1.9864 397.7255 398.1344 0.0645 -1.0000 -1.0000 1254763 1596140004.40 151.5761 59.9950 32.0000 1.9860 1.9876 397.3958 397.8037 0.0643 -1.0000 -1.0000 1254833 1596140004.50 151.5761 59.9950 32.0000 1.9871 1.9888 397.1110 397.5186 0.0645 -1.0000 -1.0000 1254893 1596140004.60 151.5761 59.9950 32.0000 1.9855 1.9872 397.1781 397.5873 0.0647 -1.0000 -1.0000 1254963 1596140004.70 151.5761 59.9950 32.0000 1.9845 1.9862 397.5163 397.9262 0.0646 -1.0000 -1.0000 1255023 1596140004.80 151.5761 59.9950 32.0000 1.9844 1.9861 397.6257 398.0349 0.0646 -1.0000 -1.0000 1255093 1596140004.90 151.5761 59.9950 32.0000 1.9836 1.9853 397.5494 397.9583 0.0646 -1.0000 -1.0000 1255163 1596140005.00 151.4569 59.9932 32.0000 1.9841 1.9858 397.4223 397.8314 0.0646 -1.0000 -1.0000 1255233 1596140005.10 151.4569 59.9932 32.0000 1.9868 1.9885 397.1061 397.5134 0.0644 -1.0000 -1.0000 1255463 1596140005.20 151.4569 59.9932 32.0000 1.9871 1.9888 397.2714 397.6808 0.0646 -1.0000 -1.0000 1255533 1596140005.30 151.4569 59.9932 32.0000 1.9856 1.9873 397.4627 397.8706 0.0644 -1.0000 -1.0000 1255593 1596140005.40 151.4569 59.9932 32.0000 1.9854 1.9871 397.6013 398.0097 0.0645 -1.0000 -1.0000 1255663 1596140005.50 151.4632 59.9932 32.0000 1.9865 1.9882 397.5673 397.9759 0.0645 -1.0000 -1.0000 1255733 1596140005.60 151.5135 59.9932 32.0000 1.9870 1.9886 397.3563 397.7653 0.0646 -1.0000 -1.0000 1256162 1596140005.70 151.5135 59.9932 32.0000 1.9865 1.9881 396.9436 397.3535 0.0647 -1.0000 -1.0000 1256242 1596140005.80 151.5135 59.9932 32.0000 1.9840 1.9857 397.5626 397.9710 0.0645 -1.0000 -1.0000 1256302 1596140005.90 151.5135 59.9932 32.0000 1.9849 1.9866 397.7834 398.1931 0.0646 -1.0000 -1.0000 1256362 1596140006.00 151.5135 59.9932 32.0000 1.9838 1.9855 397.7894 398.1987 0.0646 -1.0000 -1.0000 1256432 1596140006.10 151.6941 59.9932 32.0000 1.9870 1.9887 397.5162 397.9250 0.0644 -1.0000 -1.0000 1256502 1596140006.20 151.7466 59.9932 32.0000 1.9875 1.9892 397.2503 397.6585 0.0645 -1.0000 -1.0000 1256672 1596140006.30 151.7466 59.9932 32.0000 1.9859 1.9876 397.3314 397.7402 0.0645 -1.0000 -1.0000 1256752 1596140006.40 151.7466 59.9932 32.0000 1.9845 1.9862 397.5811 397.9902 0.0646 -1.0000 -1.0000 1256812 1596140006.50 151.7466 59.9932 32.0000 1.9840 1.9857 397.7957 398.2058 0.0646 -1.0000 -1.0000 1256872 1596140006.60 151.7466 59.9932 32.0000 1.9856 1.9873 397.2267 397.6348 0.0645 -1.0000 -1.0000 1256942 1596140006.70 151.2916 59.9932 32.0000 1.9856 1.9872 397.1991 397.6078 0.0646 -1.0000 -1.0000 1257182 1596140006.80 151.2916 59.9932 32.0000 1.9846 1.9863 397.5517 397.9607 0.0646 -1.0000 -1.0000 1257242 1596140006.90 151.2916 59.9932 32.0000 1.9844 1.9861 397.6585 398.0676 0.0645 -1.0000 -1.0000 1257322 1596140007.00 151.2916 59.9932 32.0000 1.9844 1.9861 397.5396 397.9481 0.0645 -1.0000 -1.0000 1257382 1596140007.10 151.2916 59.9932 32.0000 1.9854 1.9871 397.2999 397.7090 0.0645 -1.0000 -1.0000 1257442 1596140007.20 151.5991 59.9932 32.0000 1.9868 1.9885 397.1831 397.5919 0.0647 -1.0000 -1.0000 1257532 1596140007.30 151.5991 59.9932 32.0000 1.9875 1.9892 397.5988 398.0068 0.0642 -1.0000 -1.0000 1257592 1596140007.40 151.5991 59.9932 32.0000 1.9847 1.9864 397.8136 398.2214 0.0644 -1.0000 -1.0000 1257652 1596140007.50 151.5991 59.9932 32.0000 1.9846 1.9863 397.6245 398.0337 0.0645 -1.0000 -1.0000 1257722 1596140007.60 151.5991 59.9932 32.0000 1.9849 1.9866 397.2651 397.6736 0.0645 -1.0000 -1.0000 1257782 1596140007.70 151.6456 59.9932 32.0000 1.9847 1.9864 397.4592 397.8682 0.0646 -1.0000 -1.0000 1257862 1596140007.80 151.8471 59.9932 32.0000 1.9847 1.9863 397.6597 398.0687 0.0645 -1.0000 -1.0000 1257921 1596140007.90 151.8471 59.9932 32.0000 1.9858 1.9875 397.7318 398.1409 0.0645 -1.0000 -1.0000 1257981 1596140008.00 151.8471 59.9932 32.0000 1.9870 1.9887 397.3554 397.7636 0.0645 -1.0000 -1.0000 1258061 1596140008.10 151.8471 59.9932 32.0000 1.9864 1.9880 397.1880 397.5960 0.0644 -1.0000 -1.0000 1258121 1596140008.20 151.8471 59.9932 32.0000 1.9856 1.9873 397.5186 397.9270 0.0645 -1.0000 -1.0000 1258771 1596140008.30 151.4236 59.9932 32.0000 1.9846 1.9863 397.7098 398.1186 0.0646 -1.0000 -1.0000 1258851 1596140008.40 151.4236 59.9932 32.0000 1.9849 1.9865 397.6636 398.0726 0.0644 -1.0000 -1.0000 1258911 1596140008.50 151.4236 59.9932 32.0000 1.9852 1.9868 397.4260 397.8349 0.0645 -1.0000 -1.0000 1258971 1596140008.60 151.4236 59.9932 32.0000 1.9870 1.9887 397.2824 397.6900 0.0644 -1.0000 -1.0000 1259051 1596140008.70 151.4236 59.9932 32.0000 1.9850 1.9867 397.4247 397.8326 0.0644 -1.0000 -1.0000 1259111 1596140008.80 151.4243 59.9932 32.0000 1.9845 1.9862 397.7087 398.1170 0.0644 -1.0000 -1.0000 1259171 1596140008.90 151.4244 59.9932 32.0000 1.9856 1.9873 397.6078 398.0163 0.0644 -1.0000 -1.0000 1259241 1596140009.00 151.4244 59.9932 32.0000 1.9861 1.9878 397.3080 397.7166 0.0646 -1.0000 -1.0000 1259311 1596140009.10 151.4244 59.9932 32.0000 1.9845 1.9861 397.4290 397.8359 0.0643 -1.0000 -1.0000 1259381 1596140009.20 151.4244 59.9932 32.0000 1.9835 1.9851 397.5505 397.9594 0.0645 -1.0000 -1.0000 1259451 1596140009.30 151.4244 59.9932 32.0000 1.9841 1.9858 397.6422 398.0510 0.0645 -1.0000 -1.0000 1259511 1596140009.40 151.4219 59.9932 32.0000 1.9834 1.9850 397.5910 397.9982 0.0644 -1.0000 -1.0000 1259571 1596140009.50 151.4219 59.9932 32.0000 1.9857 1.9874 397.3608 397.7696 0.0646 -1.0000 -1.0000 1259651 1596140009.60 151.4219 59.9932 32.0000 1.9862 1.9878 397.4331 397.8413 0.0644 -1.0000 -1.0000 1259710 1596140009.70 151.4219 59.9932 32.0000 1.9839 1.9856 397.6219 398.0313 0.0646 -1.0000 -1.0000 1259940 1596140009.80 151.4219 59.9932 32.0000 1.9837 1.9853 397.6708 398.0794 0.0644 -1.0000 -1.0000 1300000 1596140009.90 151.4219 59.9932 32.0000 1.9844 1.9860 397.3279 397.7357 0.0644 -1.0000 -1.0000 1300070 1596140010.00 151.4606 59.9931 32.0000 1.9859 1.9876 397.2292 397.6383 0.0646 -1.0000 -1.0000 1300140 1596140010.10 151.4760 59.9930 32.0000 1.9840 1.9857 397.4160 397.8248 0.0645 -1.0000 -1.0000 1300200 1596140010.20 151.4760 59.9930 32.0000 1.9849 1.9865 397.6891 398.0976 0.0644 -1.0000 -1.0000 1300990 1596140010.30 151.4760 59.9930 32.0000 1.9852 1.9869 397.6683 398.0765 0.0644 -1.0000 -1.0000 1301060 1596140010.40 151.4760 59.9930 32.0000 1.9864 1.9880 397.4481 397.8566 0.0645 -1.0000 -1.0000 1301130 1596140010.50 151.4760 59.9930 32.0000 1.9865 1.9881 397.2484 397.6568 0.0645 -1.0000 -1.0000 1301190 1596140010.60 151.3658 59.9930 32.0000 1.9856 1.9872 397.5698 397.9792 0.0646 -1.0000 -1.0000 1301260 1596140010.70 151.2994 59.9930 32.0000 1.9832 1.9849 397.7394 398.1485 0.0645 -1.0000 -1.0000 1301330 1596140010.80 151.2994 59.9930 32.0000 1.9843 1.9860 397.5701 397.9779 0.0643 -1.0000 -1.0000 1301390 1596140010.90 151.2994 59.9930 32.0000 1.9834 1.9851 397.4334 397.8413 0.0645 -1.0000 -1.0000 1301460 1596140011.00 151.2994 59.9930 32.0000 1.9816 1.9833 397.3793 397.7872 0.0644 -1.0000 -1.0000 1301530 1596140011.10 151.2994 59.9930 32.0000 1.9819 1.9836 397.6395 398.0471 0.0643 -1.0000 -1.0000 1301590 1596140011.20 151.3730 59.9930 32.0000 1.9844 1.9861 397.8482 398.2566 0.0644 -1.0000 -1.0000 1301690 1596140011.30 151.3730 59.9930 32.0000 1.9853 1.9870 397.7040 398.1122 0.0644 -1.0000 -1.0000 1301749 1596140011.40 151.3730 59.9930 32.0000 1.9860 1.9877 397.5841 397.9930 0.0645 -1.0000 -1.0000 1301809 1596140011.50 151.3730 59.9930 32.0000 1.9852 1.9869 397.3013 397.7090 0.0643 -1.0000 -1.0000 1301879 1596140011.60 151.3730 59.9930 32.0000 1.9856 1.9873 397.3422 397.7503 0.0645 -1.0000 -1.0000 1301949 1596140011.70 151.3885 59.9930 32.0000 1.9847 1.9864 397.4867 397.8955 0.0646 -1.0000 -1.0000 1302019 1596140011.80 151.3956 59.9930 32.0000 1.9853 1.9870 397.8549 398.2642 0.0645 -1.0000 -1.0000 1302089 1596140011.90 151.3956 59.9930 32.0000 1.9850 1.9867 397.7992 398.2084 0.0646 -1.0000 -1.0000 1302159 1596140012.00 151.3956 59.9930 32.0000 1.9842 1.9859 397.7254 398.1345 0.0645 -1.0000 -1.0000 1302229 1596140012.10 151.3956 59.9930 32.0000 1.9845 1.9862 397.2915 397.6999 0.0645 -1.0000 -1.0000 1302289 1596140012.20 151.3956 59.9930 32.0000 1.9854 1.9871 397.4741 397.8825 0.0645 -1.0000 -1.0000 1302349 1596140012.30 151.6578 59.9930 32.0000 1.9840 1.9857 397.7473 398.1567 0.0646 -1.0000 -1.0000 1302439 1596140012.40 151.6578 59.9930 32.0000 1.9841 1.9858 397.8622 398.2716 0.0645 -1.0000 -1.0000 1302509 1596140012.50 151.6578 59.9930 32.0000 1.9875 1.9892 397.6354 398.0441 0.0645 -1.0000 -1.0000 1302569 1596140012.60 151.6578 59.9930 32.0000 1.9851 1.9868 397.2621 397.6706 0.0645 -1.0000 -1.0000 1302649 1596140012.70 151.6578 59.9930 32.0000 1.9837 1.9854 397.3644 397.7730 0.0645 -1.0000 -1.0000 1302709 1596140012.80 151.5337 59.9930 32.0000 1.9825 1.9841 397.5465 397.9546 0.0644 -1.0000 -1.0000 1302939 1596140012.90 151.5309 59.9930 32.0000 1.9858 1.9875 397.5848 397.9938 0.0646 -1.0000 -1.0000 1303009 1596140013.00 151.5309 59.9930 32.0000 1.9869 1.9886 397.3359 397.7449 0.0645 -1.0000 -1.0000 1303079 1596140013.10 151.5309 59.9930 32.0000 1.9869 1.9886 397.2168 397.6251 0.0645 -1.0000 -1.0000 1303139 1596140013.20 151.5309 59.9930 32.0000 1.9851 1.9868 397.4716 397.8803 0.0645 -1.0000 -1.0000 1303209 1596140013.30 151.5309 59.9930 32.0000 1.9842 1.9859 397.6058 398.0153 0.0646 -1.0000 -1.0000 1303709 1596140013.40 151.3713 59.9930 32.0000 1.9845 1.9862 397.5538 397.9620 0.0644 -1.0000 -1.0000 1303768 1596140013.50 151.3240 59.9930 32.0000 1.9855 1.9872 397.3533 397.7613 0.0644 -1.0000 -1.0000 1303838 1596140013.60 151.3240 59.9930 32.0000 1.9875 1.9892 397.2047 397.6135 0.0646 -1.0000 -1.0000 1303908 1596140013.70 151.3240 59.9930 32.0000 1.9857 1.9874 397.1915 397.6010 0.0646 -1.0000 -1.0000 1303978 1596140013.80 151.3240 59.9930 32.0000 1.9861 1.9878 397.2004 397.6079 0.0644 -1.0000 -1.0000 1304208 1596140013.90 151.3240 59.9930 32.0000 1.9845 1.9862 397.5087 397.9175 0.0646 -1.0000 -1.0000 1304268 1596140014.00 151.5720 59.9930 32.0000 1.9836 1.9853 397.6121 398.0211 0.0645 -1.0000 -1.0000 1304338 1596140014.10 151.5720 59.9930 32.0000 1.9853 1.9869 397.5021 397.9113 0.0646 -1.0000 -1.0000 1304408 1596140014.20 151.5720 59.9930 32.0000 1.9842 1.9859 397.3910 397.7993 0.0644 -1.0000 -1.0000 1304468 1596140014.30 151.5720 59.9930 32.0000 1.9834 1.9851 397.2782 397.6872 0.0645 -1.0000 -1.0000 1304548 1596140014.40 151.5720 59.9930 32.0000 1.9843 1.9860 397.6447 398.0530 0.0646 -1.0000 -1.0000 1304718 1596140014.50 151.5075 59.9930 32.0000 1.9854 1.9871 397.6943 398.1038 0.0646 -1.0000 -1.0000 1304778 1596140014.60 151.4974 59.9930 32.0000 1.9866 1.9882 397.4511 397.8593 0.0645 -1.0000 -1.0000 1304858 1596140014.70 151.4974 59.9930 32.0000 1.9851 1.9867 397.1673 397.5756 0.0645 -1.0000 -1.0000 1304918 1596140014.80 151.4974 59.9930 32.0000 1.9856 1.9872 396.9388 397.3466 0.0645 -1.0000 -1.0000 1304978 1596140014.90 151.4974 59.9930 32.0000 1.9852 1.9869 397.1689 397.5771 0.0645 -1.0000 -1.0000 1305238 1596140015.00 151.4974 59.9930 32.0000 1.9837 1.9854 397.4440 397.8520 0.0643 -1.0000 -1.0000 1305298 1596140015.10 151.4267 59.9942 32.0000 1.9852 1.9869 397.4815 397.8912 0.0646 -1.0000 -1.0000 1305368 1596140015.20 151.4267 59.9942 32.0000 1.9854 1.9871 397.3093 397.7175 0.0644 -1.0000 -1.0000 1305438 1596140015.30 151.4267 59.9942 32.0000 1.9868 1.9885 397.1760 397.5848 0.0645 -1.0000 -1.0000 1305498 1596140015.40 151.4267 59.9942 32.0000 1.9859 1.9876 397.4619 397.8693 0.0644 -1.0000 -1.0000 1305987 1596140015.50 151.4267 59.9942 32.0000 1.9847 1.9864 397.6714 398.0798 0.0644 -1.0000 -1.0000 1306057 1596140015.60 151.4267 59.9942 32.0000 1.9860 1.9876 397.7158 398.1251 0.0645 -1.0000 -1.0000 1306117 1596140015.70 151.4838 59.9942 32.0000 1.9866 1.9883 397.4594 397.8677 0.0645 -1.0000 -1.0000 1306197 1596140015.80 151.4875 59.9942 32.0000 1.9854 1.9871 397.1047 397.5124 0.0643 -1.0000 -1.0000 1306257 1596140015.90 151.4875 59.9942 32.0000 1.9839 1.9856 397.3204 397.7280 0.0644 -1.0000 -1.0000 1306437 1596140016.00 151.4875 59.9942 32.0000 1.9830 1.9846 397.6072 398.0165 0.0645 -1.0000 -1.0000 1306507 1596140016.10 151.4875 59.9942 32.0000 1.9841 1.9858 397.4749 397.8834 0.0645 -1.0000 -1.0000 1306567 1596140016.20 151.4875 59.9942 32.0000 1.9848 1.9864 397.0853 397.4939 0.0646 -1.0000 -1.0000 1306637 1596140016.30 151.4644 59.9942 32.0000 1.9866 1.9882 397.1504 397.5591 0.0646 -1.0000 -1.0000 1306707 1596140016.40 151.4644 59.9942 32.0000 1.9858 1.9875 397.1866 397.5948 0.0644 -1.0000 -1.0000 1306957 1596140016.50 151.4644 59.9942 32.0000 1.9841 1.9857 397.7060 398.1140 0.0644 -1.0000 -1.0000 1307017 1596140016.60 151.4644 59.9942 32.0000 1.9826 1.9843 397.5298 397.9384 0.0645 -1.0000 -1.0000 1307087 1596140016.70 151.4644 59.9942 32.0000 1.9848 1.9865 397.2496 397.6576 0.0644 -1.0000 -1.0000 1307147 1596140016.80 151.4094 59.9942 32.0000 1.9851 1.9868 397.1539 397.5616 0.0645 -1.0000 -1.0000 1307217 1596140016.90 151.4094 59.9942 32.0000 1.9845 1.9862 397.4661 397.8746 0.0644 -1.0000 -1.0000 1307457 1596140017.00 151.4094 59.9942 32.0000 1.9843 1.9860 397.7705 398.1787 0.0644 -1.0000 -1.0000 1307526 1596140017.10 151.4094 59.9942 32.0000 1.9857 1.9874 397.6535 398.0620 0.0644 -1.0000 -1.0000 1307596 1596140017.20 151.4094 59.9942 32.0000 1.9877 1.9894 397.3993 397.8074 0.0645 -1.0000 -1.0000 1307667 1596140017.30 151.4345 59.9942 32.0000 1.9857 1.9874 397.1679 397.5766 0.0645 -1.0000 -1.0000 1307726 1596140017.40 151.5935 59.9942 32.0000 1.9853 1.9870 397.4015 397.8087 0.0644 -1.0000 -1.0000 1307786 1596140017.50 151.5935 59.9942 32.0000 1.9840 1.9857 397.6817 398.0915 0.0647 -1.0000 -1.0000 1307867 1596140017.60 151.5935 59.9942 32.0000 1.9846 1.9863 397.2921 397.7007 0.0645 -1.0000 -1.0000 1307926 1596140017.70 151.5935 59.9942 32.0000 1.9859 1.9876 397.1428 397.5514 0.0645 -1.0000 -1.0000 1307996 1596140017.80 151.5935 59.9942 32.0000 1.9864 1.9881 397.3292 397.7374 0.0644 -1.0000 -1.0000 1308056 1596140017.90 151.4066 59.9942 32.0000 1.9845 1.9862 397.8559 398.2650 0.0645 -1.0000 -1.0000 1308466 1596140018.00 151.4054 59.9942 32.0000 1.9834 1.9851 397.6445 398.0526 0.0644 -1.0000 -1.0000 1308536 1596140018.10 151.4054 59.9942 32.0000 1.9841 1.9858 397.3826 397.7914 0.0646 -1.0000 -1.0000 1308596 1596140018.20 151.4054 59.9942 32.0000 1.9856 1.9873 397.1892 397.5976 0.0645 -1.0000 -1.0000 1308656 1596140018.30 151.4054 59.9942 32.0000 1.9841 1.9858 397.2223 397.6309 0.0645 -1.0000 -1.0000 1308736 1596140018.40 151.4054 59.9942 32.0000 1.9839 1.9856 397.5824 397.9924 0.0647 -1.0000 -1.0000 1308976 1596140018.50 151.4289 59.9942 32.0000 1.9833 1.9850 397.7343 398.1428 0.0645 -1.0000 -1.0000 1309036 1596140018.60 151.4289 59.9942 32.0000 1.9843 1.9860 397.7992 398.2087 0.0646 -1.0000 -1.0000 1309116 1596140018.70 151.4289 59.9942 32.0000 1.9856 1.9873 397.2319 397.6397 0.0644 -1.0000 -1.0000 1309176 1596140018.80 151.4289 59.9942 32.0000 1.9860 1.9877 397.1799 397.5883 0.0644 -1.0000 -1.0000 1309256 1596140018.90 151.4289 59.9942 32.0000 1.9852 1.9869 397.4319 397.8377 0.0640 -1.0000 -1.0000 1309336 1596140019.00 151.4289 59.9942 32.0000 1.9843 1.9860 397.6721 398.0800 0.0643 -1.0000 -1.0000 1309466 1596140019.10 151.4289 59.9942 32.0000 1.9841 1.9858 397.6886 398.0975 0.0646 -1.0000 -1.0000 1309525 1596140019.20 151.4289 59.9942 32.0000 1.9854 1.9871 397.4782 397.8876 0.0646 -1.0000 -1.0000 1309595 1596140019.30 151.5953 59.9942 32.0000 1.9869 1.9886 397.3357 397.7438 0.0644 -1.0000 -1.0000 1309656 1596140019.40 151.5953 59.9942 32.0000 1.9864 1.9880 397.3266 397.7337 0.0642 -1.0000 -1.0000 1309725 1596140019.50 151.5953 59.9942 32.0000 1.9845 1.9862 397.7186 398.1270 0.0645 -1.0000 -1.0000 1310445 1596140019.60 151.5953 59.9942 32.0000 1.9831 1.9847 397.6098 398.0192 0.0646 -1.0000 -1.0000 1310525 1596140019.70 151.5953 59.9942 32.0000 1.9845 1.9862 397.6648 398.0732 0.0644 -1.0000 -1.0000 1310615 1596140019.80 151.5760 59.9942 32.0000 1.9859 1.9876 397.2063 397.6142 0.0644 -1.0000 -1.0000 1310675 1596140019.90 151.3266 59.9947 32.0000 1.9855 1.9872 397.4387 397.8472 0.0645 -1.0000 -1.0000 1310745 1596140020.00 151.3266 59.9947 32.0000 1.9838 1.9855 397.6169 398.0256 0.0645 -1.0000 -1.0000 1310815 1596140020.10 151.3266 59.9947 32.0000 1.9840 1.9857 397.6123 398.0214 0.0645 -1.0000 -1.0000 1310875 1596140020.20 151.3266 59.9947 32.0000 1.9858 1.9874 397.3976 397.8061 0.0645 -1.0000 -1.0000 1310935 1596140020.30 151.3266 59.9947 32.0000 1.9865 1.9881 397.4269 397.8352 0.0645 -1.0000 -1.0000 1311015 1596140020.40 151.3266 59.9947 32.0000 1.9859 1.9876 397.2727 397.6814 0.0646 -1.0000 -1.0000 1311125 1596140020.50 151.4901 59.9947 32.0000 1.9849 1.9865 397.4769 397.8858 0.0645 -1.0000 -1.0000 1311195 1596140020.60 151.5186 59.9947 32.0000 1.9838 1.9855 397.6551 398.0637 0.0644 -1.0000 -1.0000 1311265 1596140020.70 151.5186 59.9947 32.0000 1.9854 1.9871 397.6526 398.0608 0.0644 -1.0000 -1.0000 1311325 1596140020.80 151.5186 59.9947 32.0000 1.9843 1.9860 397.6850 398.0941 0.0646 -1.0000 -1.0000 1311385 1596140020.90 151.5186 59.9947 32.0000 1.9843 1.9860 397.4281 397.8371 0.0645 -1.0000 -1.0000 1311464 1596140021.00 151.5186 59.9947 32.0000 1.9852 1.9869 397.5500 397.9587 0.0646 -1.0000 -1.0000 1311524 1596140021.10 151.4739 59.9947 32.0000 1.9844 1.9861 397.4875 397.8960 0.0645 -1.0000 -1.0000 1311584 1596140021.20 151.4739 59.9947 32.0000 1.9854 1.9871 397.6495 398.0583 0.0645 -1.0000 -1.0000 1311654 1596140021.30 151.4739 59.9947 32.0000 1.9849 1.9866 397.4186 397.8272 0.0645 -1.0000 -1.0000 1311724 1596140021.40 151.4739 59.9947 32.0000 1.9855 1.9871 397.3752 397.7841 0.0645 -1.0000 -1.0000 1311784 1596140021.50 151.4739 59.9947 32.0000 1.9859 1.9876 397.1832 397.5916 0.0645 -1.0000 -1.0000 1312005 1596140021.60 151.4739 59.9947 32.0000 1.9844 1.9861 397.5861 397.9951 0.0646 -1.0000 -1.0000 1312064 1596140021.70 151.4739 59.9947 32.0000 1.9843 1.9860 397.6984 398.1077 0.0645 -1.0000 -1.0000 1312154 1596140021.80 151.4739 59.9947 32.0000 1.9843 1.9860 397.7126 398.1211 0.0645 -1.0000 -1.0000 1312214 1596140021.90 151.4739 59.9947 32.0000 1.9853 1.9870 397.6614 398.0695 0.0644 -1.0000 -1.0000 1312274 1596140022.00 151.4739 59.9947 32.0000 1.9856 1.9873 397.2635 397.6710 0.0644 -1.0000 -1.0000 1312494 1596140022.10 151.4739 59.9947 32.0000 1.9844 1.9861 397.4058 397.8141 0.0645 -1.0000 -1.0000 1312554 1596140022.20 151.5138 59.9947 32.0000 1.9838 1.9855 397.7483 398.1567 0.0644 -1.0000 -1.0000 1312614 1596140022.30 151.5138 59.9947 32.0000 1.9849 1.9866 397.6479 398.0572 0.0646 -1.0000 -1.0000 1312694 1596140022.40 151.5138 59.9947 32.0000 1.9849 1.9866 397.5275 397.9356 0.0643 -1.0000 -1.0000 1312754 1596140022.50 151.5138 59.9947 32.0000 1.9851 1.9868 397.4545 397.8632 0.0645 -1.0000 -1.0000 1312984 1596140022.60 151.5138 59.9947 32.0000 1.9866 1.9883 397.3207 397.7301 0.0647 -1.0000 -1.0000 1313054 1596140022.70 151.5838 59.9947 32.0000 1.9848 1.9865 397.4485 397.8575 0.0645 -1.0000 -1.0000 1313114 1596140022.80 151.5932 59.9947 32.0000 1.9846 1.9862 397.6592 398.0673 0.0645 -1.0000 -1.0000 1313184 1596140022.90 151.5932 59.9947 32.0000 1.9840 1.9857 397.8543 398.2635 0.0645 -1.0000 -1.0000 1313254 1596140023.00 151.5932 59.9947 32.0000 1.9845 1.9862 397.6721 398.0806 0.0644 -1.0000 -1.0000 1314003 1596140023.10 151.5932 59.9947 32.0000 1.9868 1.9885 397.4244 397.8323 0.0644 -1.0000 -1.0000 1314093 1596140023.20 151.5932 59.9947 32.0000 1.9844 1.9861 397.7242 398.1328 0.0645 -1.0000 -1.0000 1314173 1596140023.30 151.5932 59.9947 32.0000 1.9836 1.9853 397.6857 398.0949 0.0646 -1.0000 -1.0000 1314233 1596140023.40 151.3653 59.9947 32.0000 1.9838 1.9855 397.5715 397.9801 0.0644 -1.0000 -1.0000 1314293 1596140023.50 151.3653 59.9947 32.0000 1.9853 1.9869 397.3874 397.7963 0.0645 -1.0000 -1.0000 1314363 1596140023.60 151.3653 59.9947 32.0000 1.9859 1.9876 397.2761 397.6843 0.0645 -1.0000 -1.0000 1314433 1596140023.70 151.3653 59.9947 32.0000 1.9846 1.9863 397.3086 397.7172 0.0645 -1.0000 -1.0000 1314503 1596140023.80 151.3653 59.9947 32.0000 1.9838 1.9854 397.7425 398.1508 0.0645 -1.0000 -1.0000 1314563 1596140023.90 151.3790 59.9947 32.0000 1.9832 1.9849 397.7720 398.1812 0.0645 -1.0000 -1.0000 1314633 1596140024.00 151.5378 59.9947 32.0000 1.9831 1.9847 397.7273 398.1359 0.0645 -1.0000 -1.0000 1314703 1596140024.10 151.5378 59.9947 32.0000 1.9855 1.9872 397.4937 397.9026 0.0645 -1.0000 -1.0000 1314763 1596140024.20 151.5378 59.9947 32.0000 1.9849 1.9865 397.5821 397.9902 0.0643 -1.0000 -1.0000 1314833 1596140024.30 151.5378 59.9947 32.0000 1.9822 1.9838 397.7316 398.1391 0.0643 -1.0000 -1.0000 1314903 1596140024.40 151.5378 59.9947 32.0000 1.9827 1.9844 397.7830 398.1916 0.0644 -1.0000 -1.0000 1314963 1596140024.50 151.5378 59.9947 32.0000 1.9852 1.9868 397.7020 398.1106 0.0645 -1.0000 -1.0000 1315033 1596140024.60 151.4109 59.9966 32.0000 1.9847 1.9864 397.3035 397.7131 0.0646 -1.0000 -1.0000 1315103 1596140024.70 151.4109 59.9966 32.0000 1.9857 1.9874 397.3520 397.7600 0.0644 -1.0000 -1.0000 1315163 1596140024.80 151.4109 59.9966 32.0000 1.9847 1.9864 397.4253 397.8341 0.0646 -1.0000 -1.0000 1315233 1596140024.90 151.4109 59.9966 32.0000 1.9842 1.9859 397.6976 398.1061 0.0645 -1.0000 -1.0000 1315303 1596140025.00 151.4109 59.9966 32.0000 1.9837 1.9854 397.8595 398.2679 0.0643 -1.0000 -1.0000 1315363 1596140025.10 151.4109 59.9966 32.0000 1.9840 1.9857 397.7509 398.1590 0.0644 -1.0000 -1.0000 1315443 1596140025.20 151.4109 59.9966 32.0000 1.9861 1.9878 397.6207 398.0296 0.0645 -1.0000 -1.0000 1315523 1596140025.30 151.4109 59.9966 32.0000 1.9843 1.9860 397.6481 398.0569 0.0645 -1.0000 -1.0000 1315583 1596140025.40 151.4109 59.9966 32.0000 1.9836 1.9853 397.7208 398.1300 0.0645 -1.0000 -1.0000 1315642 1596140025.50 151.4109 59.9966 32.0000 1.9842 1.9859 397.6203 398.0293 0.0646 -1.0000 -1.0000 1315722 1596140025.60 151.4109 59.9966 32.0000 1.9851 1.9868 397.4467 397.8555 0.0645 -1.0000 -1.0000 1316242 1596140025.70 151.5705 59.9966 32.0000 1.9858 1.9875 397.3078 397.7165 0.0645 -1.0000 -1.0000 1316322 1596140025.80 151.6324 59.9966 32.0000 1.9848 1.9865 397.3868 397.7935 0.0641 -1.0000 -1.0000 1316382 1596140025.90 151.6324 59.9966 32.0000 1.9840 1.9857 397.6338 398.0409 0.0643 -1.0000 -1.0000 1316442 1596140026.00 151.6324 59.9966 32.0000 1.9829 1.9846 397.7570 398.1663 0.0645 -1.0000 -1.0000 1316522 1596140026.10 151.6324 59.9966 32.0000 1.9821 1.9838 397.6089 398.0174 0.0645 -1.0000 -1.0000 1316692 1596140026.20 151.6324 59.9966 32.0000 1.9848 1.9865 397.4782 397.8879 0.0646 -1.0000 -1.0000 1316752 1596140026.30 151.4179 59.9966 32.0000 1.9857 1.9874 397.3652 397.7736 0.0645 -1.0000 -1.0000 1316832 1596140026.40 151.4179 59.9966 32.0000 1.9840 1.9857 397.7205 398.1294 0.0645 -1.0000 -1.0000 1316892 1596140026.50 151.4179 59.9966 32.0000 1.9840 1.9857 397.6831 398.0935 0.0647 -1.0000 -1.0000 1316962 1596140026.60 151.4179 59.9966 32.0000 1.9852 1.9868 397.6650 398.0733 0.0645 -1.0000 -1.0000 1317202 1596140026.70 151.4179 59.9966 32.0000 1.9866 1.9882 397.4174 397.8267 0.0647 -1.0000 -1.0000 1317272 1596140026.80 151.4179 59.9966 32.0000 1.9851 1.9868 397.2925 397.7018 0.0646 -1.0000 -1.0000 1317332 1596140026.90 151.5085 59.9966 32.0000 1.9862 1.9879 397.3854 397.7934 0.0643 -1.0000 -1.0000 1317402 1596140027.00 151.5085 59.9966 32.0000 1.9834 1.9851 397.5415 397.9490 0.0643 -1.0000 -1.0000 1317462 1596140027.10 151.5085 59.9966 32.0000 1.9836 1.9852 397.6417 398.0497 0.0644 -1.0000 -1.0000 1318001 1596140027.20 151.5085 59.9966 32.0000 1.9836 1.9853 397.5643 397.9734 0.0647 -1.0000 -1.0000 1318071 1596140027.30 151.5085 59.9966 32.0000 1.9847 1.9864 397.2503 397.6588 0.0645 -1.0000 -1.0000 1318141 1596140027.40 151.5085 59.9966 32.0000 1.9845 1.9862 397.3961 397.8041 0.0645 -1.0000 -1.0000 1318201 1596140027.50 151.5085 59.9966 32.0000 1.9833 1.9850 397.7179 398.1261 0.0643 -1.0000 -1.0000 1318271 1596140027.60 151.5085 59.9966 32.0000 1.9831 1.9848 397.6817 398.0913 0.0646 -1.0000 -1.0000 1318341 1596140027.70 151.5085 59.9966 32.0000 1.9835 1.9852 397.5429 397.9507 0.0644 -1.0000 -1.0000 1318411 1596140027.80 151.5085 59.9966 32.0000 1.9857 1.9874 397.2385 397.6460 0.0644 -1.0000 -1.0000 1318471 1596140027.90 151.5085 59.9966 32.0000 1.9853 1.9870 397.2447 397.6524 0.0645 -1.0000 -1.0000 1318541 1596140028.00 151.4845 59.9966 32.0000 1.9849 1.9866 397.4322 397.8411 0.0645 -1.0000 -1.0000 1318621 1596140028.10 151.4831 59.9966 32.0000 1.9849 1.9866 397.4674 397.8762 0.0645 -1.0000 -1.0000 1318701 1596140028.20 151.4831 59.9966 32.0000 1.9846 1.9862 397.8663 398.2742 0.0642 -1.0000 -1.0000 1318771 1596140028.30 151.4831 59.9966 32.0000 1.9850 1.9867 397.5926 398.0006 0.0644 -1.0000 -1.0000 1318841 1596140028.40 151.4831 59.9966 32.0000 1.9872 1.9888 397.4487 397.8573 0.0646 -1.0000 -1.0000 1318901 1596140028.50 151.4831 59.9966 32.0000 1.9853 1.9870 397.5467 397.9557 0.0645 -1.0000 -1.0000 1318961 1596140028.60 151.8287 59.9966 32.0000 1.9829 1.9846 397.8017 398.2103 0.0644 -1.0000 -1.0000 1319041 1596140028.70 151.8287 59.9966 32.0000 1.9846 1.9862 397.7228 398.1331 0.0646 -1.0000 -1.0000 1319101 1596140028.80 151.8287 59.9966 32.0000 1.9852 1.9869 397.4620 397.8708 0.0645 -1.0000 -1.0000 1319171 1596140028.90 151.8287 59.9966 32.0000 1.9858 1.9875 397.3109 397.7198 0.0646 -1.0000 -1.0000 1319251 1596140029.00 151.8287 59.9966 32.0000 1.9843 1.9860 397.5699 397.9792 0.0646 -1.0000 -1.0000 1319311 1596140029.10 151.8287 59.9966 32.0000 1.9841 1.9857 397.5862 397.9954 0.0646 -1.0000 -1.0000 1319371 1596140029.20 151.8287 59.9966 32.0000 1.9821 1.9838 397.8268 398.2370 0.0646 -1.0000 -1.0000 1319520 1596140029.30 151.8287 59.9966 32.0000 1.9839 1.9856 397.7192 398.1277 0.0645 -1.0000 -1.0000 1319580 1596140029.40 151.8287 59.9966 32.0000 1.9850 1.9867 397.4313 397.8400 0.0645 -1.0000 -1.0000 1319650 1596140029.50 151.8287 59.9966 32.0000 1.9875 1.9892 397.4148 397.8225 0.0644 -1.0000 -1.0000 1319720 1596140029.60 151.8287 59.9966 32.0000 1.9853 1.9870 397.6749 398.0841 0.0647 -1.0000 -1.0000 1319780 1596140029.70 151.8213 59.9966 32.0000 1.9863 1.9880 397.6551 398.0640 0.0644 -1.0000 -1.0000 1319860 1596140029.80 151.4566 59.9981 32.0000 1.9860 1.9877 397.3464 397.7542 0.0644 -1.0000 -1.0000 1319920 1596140029.90 151.4566 59.9981 32.0000 1.9860 1.9877 397.2659 397.6742 0.0644 -1.0000 -1.0000 1319980 1596140030.00 151.4566 59.9981 32.0000 1.9835 1.9852 397.7347 398.1427 0.0644 -1.0000 -1.0000 1320050 1596140030.10 151.4566 59.9981 32.0000 1.9835 1.9852 397.7552 398.1642 0.0644 -1.0000 -1.0000 1320120 1596140030.20 151.4566 59.9981 32.0000 1.9828 1.9845 397.7527 398.1618 0.0646 -1.0000 -1.0000 1320950 1596140030.30 151.4874 59.9981 32.0000 1.9850 1.9866 397.5818 397.9902 0.0645 -1.0000 -1.0000 1321050 1596140030.40 151.4874 59.9981 32.0000 1.9862 1.9878 397.3045 397.7133 0.0646 -1.0000 -1.0000 1321110 1596140030.50 151.4874 59.9981 32.0000 1.9860 1.9876 397.2852 397.6937 0.0644 -1.0000 -1.0000 1321170 1596140030.60 151.4874 59.9981 32.0000 1.9848 1.9865 397.4638 397.8710 0.0643 -1.0000 -1.0000 1321250 1596140030.70 151.4874 59.9981 32.0000 1.9851 1.9868 397.5376 397.9464 0.0646 -1.0000 -1.0000 1321310 1596140030.80 151.4874 59.9981 32.0000 1.9852 1.9869 397.5155 397.9234 0.0644 -1.0000 -1.0000 1321380 1596140030.90 151.6228 59.9981 32.0000 1.9860 1.9877 397.2507 397.6594 0.0646 -1.0000 -1.0000 1321460 1596140031.00 151.6228 59.9981 32.0000 1.9865 1.9882 397.3087 397.7179 0.0646 -1.0000 -1.0000 1321520 1596140031.10 151.6228 59.9981 32.0000 1.9842 1.9858 397.6971 398.1059 0.0645 -1.0000 -1.0000 1321580 1596140031.20 151.6228 59.9981 32.0000 1.9831 1.9848 397.6223 398.0317 0.0645 -1.0000 -1.0000 1321650 1596140031.30 151.6228 59.9981 32.0000 1.9853 1.9869 397.6073 398.0147 0.0642 -1.0000 -1.0000 1321720 1596140031.40 151.5839 59.9981 32.0000 1.9864 1.9881 397.4557 397.8646 0.0646 -1.0000 -1.0000 1321810 1596140031.50 151.4981 59.9981 32.0000 1.9846 1.9862 397.2243 397.6330 0.0645 -1.0000 -1.0000 1321880 1596140031.60 151.4981 59.9981 32.0000 1.9836 1.9853 397.3996 397.8088 0.0646 -1.0000 -1.0000 1321980 1596140031.70 151.4981 59.9981 32.0000 1.9828 1.9845 397.6465 398.0540 0.0643 -1.0000 -1.0000 1322060 1596140031.80 151.4981 59.9981 32.0000 1.9854 1.9871 397.4689 397.8773 0.0646 -1.0000 -1.0000 1322120 1596140031.90 151.4981 59.9981 32.0000 1.9871 1.9887 397.3295 397.7380 0.0645 -1.0000 -1.0000 1322190 1596140032.00 151.3949 59.9981 32.0000 1.9867 1.9884 397.2177 397.6264 0.0645 -1.0000 -1.0000 1322260 1596140032.10 151.3949 59.9981 32.0000 1.9846 1.9863 397.4304 397.8393 0.0646 -1.0000 -1.0000 1322319 1596140032.20 151.3949 59.9981 32.0000 1.9845 1.9861 397.5740 397.9826 0.0645 -1.0000 -1.0000 1322390 1596140032.30 151.3949 59.9981 32.0000 1.9834 1.9851 397.7648 398.1743 0.0645 -1.0000 -1.0000 1322479 1596140032.40 151.3949 59.9981 32.0000 1.9847 1.9863 397.5324 397.9410 0.0645 -1.0000 -1.0000 1322539 1596140032.50 151.5399 59.9981 32.0000 1.9857 1.9874 397.5045 397.9130 0.0645 -1.0000 -1.0000 1322599 1596140032.60 151.6180 59.9981 32.0000 1.9864 1.9881 397.2657 397.6739 0.0644 -1.0000 -1.0000 1322669 1596140032.70 151.6180 59.9981 32.0000 1.9866 1.9883 397.2806 397.6880 0.0644 -1.0000 -1.0000 1322739 1596140032.80 151.6180 59.9981 32.0000 1.9855 1.9872 397.6182 398.0261 0.0643 -1.0000 -1.0000 1322969 1596140032.90 151.6180 59.9981 32.0000 1.9846 1.9863 397.6462 398.0541 0.0645 -1.0000 -1.0000 1323039 1596140033.00 151.6180 59.9981 32.0000 1.9860 1.9876 397.4550 397.8642 0.0646 -1.0000 -1.0000 1323099 1596140033.10 151.4444 59.9981 32.0000 1.9859 1.9876 397.3277 397.7362 0.0644 -1.0000 -1.0000 1323169 1596140033.20 151.4444 59.9981 32.0000 1.9854 1.9870 397.5937 398.0022 0.0645 -1.0000 -1.0000 1323239 1596140033.30 151.4444 59.9981 32.0000 1.9829 1.9846 397.7875 398.1947 0.0643 -1.0000 -1.0000 1323719 1596140033.40 151.4444 59.9981 32.0000 1.9840 1.9857 397.5771 397.9845 0.0643 -1.0000 -1.0000 1323779 1596140033.50 151.4444 59.9981 32.0000 1.9848 1.9865 397.2474 397.6563 0.0647 -1.0000 -1.0000 1323849 1596140033.60 151.4389 59.9981 32.0000 1.9846 1.9863 397.4458 397.8532 0.0644 -1.0000 -1.0000 1323909 1596140033.70 151.4344 59.9981 32.0000 1.9812 1.9828 397.7409 398.1497 0.0645 -1.0000 -1.0000 1323989 1596140033.80 151.4344 59.9981 32.0000 1.9828 1.9845 397.6954 398.1043 0.0645 -1.0000 -1.0000 1324219 1596140033.90 151.4344 59.9981 32.0000 1.9846 1.9863 397.7542 398.1635 0.0645 -1.0000 -1.0000 1324279 1596140034.00 151.4344 59.9981 32.0000 1.9848 1.9865 397.5132 397.9219 0.0646 -1.0000 -1.0000 1324349 1596140034.10 151.4344 59.9981 32.0000 1.9845 1.9861 397.6189 398.0276 0.0644 -1.0000 -1.0000 1324419 1596140034.20 151.5446 59.9981 32.0000 1.9852 1.9869 397.7022 398.1103 0.0644 -1.0000 -1.0000 1324479 1596140034.30 151.5446 59.9981 32.0000 1.9843 1.9860 397.7632 398.1714 0.0644 -1.0000 -1.0000 1324718 1596140034.40 151.5446 59.9981 32.0000 1.9842 1.9858 397.6835 398.0926 0.0645 -1.0000 -1.0000 1324779 1596140034.50 151.5446 59.9981 32.0000 1.9846 1.9862 397.5347 397.9432 0.0644 -1.0000 -1.0000 1324838 1596140034.60 151.5446 59.9981 32.0000 1.9854 1.9871 397.3329 397.7413 0.0645 -1.0000 -1.0000 1324918 1596140034.70 151.5279 59.9982 32.0000 1.9834 1.9851 397.3730 397.7811 0.0644 -1.0000 -1.0000 1324978 1596140034.80 151.5279 59.9982 32.0000 1.9841 1.9858 397.6331 398.0421 0.0646 -1.0000 -1.0000 1325218 1596140034.90 151.5279 59.9982 32.0000 1.9841 1.9858 397.7648 398.1724 0.0643 -1.0000 -1.0000 1325288 1596140035.00 151.5279 59.9982 32.0000 1.9825 1.9842 397.7281 398.1363 0.0644 -1.0000 -1.0000 1325358 1596140035.10 151.5279 59.9982 32.0000 1.9844 1.9861 397.4249 397.8328 0.0644 -1.0000 -1.0000 1325418 1596140035.20 151.5279 59.9982 32.0000 1.9865 1.9882 397.1388 397.5476 0.0646 -1.0000 -1.0000 1325518 1596140035.30 151.3805 59.9982 32.0000 1.9850 1.9867 397.5493 397.9583 0.0645 -1.0000 -1.0000 1325588 1596140035.40 151.3805 59.9982 32.0000 1.9842 1.9859 397.7850 398.1935 0.0644 -1.0000 -1.0000 1325708 1596140035.50 151.3805 59.9982 32.0000 1.9842 1.9859 397.6567 398.0672 0.0647 -1.0000 -1.0000 1325778 1596140035.60 151.3805 59.9982 32.0000 1.9841 1.9858 397.6677 398.0759 0.0644 -1.0000 -1.0000 1325838 1596140035.70 151.3805 59.9982 32.0000 1.9840 1.9857 397.3032 397.7114 0.0645 -1.0000 -1.0000 1325918 1596140035.80 151.5626 59.9982 32.0000 1.9874 1.9891 397.3099 397.7186 0.0645 -1.0000 -1.0000 1325978 1596140035.90 151.6158 59.9982 32.0000 1.9849 1.9866 397.5743 397.9834 0.0645 -1.0000 -1.0000 1326198 1596140036.00 151.6158 59.9982 32.0000 1.9850 1.9867 397.6813 398.0909 0.0645 -1.0000 -1.0000 1326278 1596140036.10 151.6158 59.9982 32.0000 1.9845 1.9861 397.8080 398.2163 0.0645 -1.0000 -1.0000 1326337 1596140036.20 151.6158 59.9982 32.0000 1.9853 1.9870 397.3170 397.7254 0.0645 -1.0000 -1.0000 1326398 1596140036.30 151.6203 59.9982 32.0000 1.9857 1.9873 397.3683 397.7752 0.0643 -1.0000 -1.0000 1326477 1596140036.40 151.7608 59.9982 32.0000 1.9830 1.9847 397.5400 397.9483 0.0645 -1.0000 -1.0000 1327217 1596140036.50 151.7608 59.9982 32.0000 1.9846 1.9863 397.8042 398.2124 0.0644 -1.0000 -1.0000 1327277 1596140036.60 151.7608 59.9982 32.0000 1.9857 1.9873 397.7810 398.1896 0.0645 -1.0000 -1.0000 1327347 1596140036.70 151.7608 59.9982 32.0000 1.9839 1.9856 397.4313 397.8395 0.0644 -1.0000 -1.0000 1327407 1596140036.80 151.7608 59.9982 32.0000 1.9857 1.9874 397.3828 397.7917 0.0645 -1.0000 -1.0000 1327477 1596140036.90 151.3392 59.9982 32.0000 1.9851 1.9867 397.5041 397.9121 0.0644 -1.0000 -1.0000 1327547 1596140037.00 151.3392 59.9982 32.0000 1.9846 1.9863 397.7112 398.1193 0.0644 -1.0000 -1.0000 1327607 1596140037.10 151.3392 59.9982 32.0000 1.9837 1.9854 397.7774 398.1866 0.0645 -1.0000 -1.0000 1327667 1596140037.20 151.3392 59.9982 32.0000 1.9850 1.9867 397.5886 397.9977 0.0646 -1.0000 -1.0000 1327747 1596140037.30 151.3392 59.9982 32.0000 1.9858 1.9874 397.5506 397.9584 0.0643 -1.0000 -1.0000 1327807 1596140037.40 151.4558 59.9982 32.0000 1.9839 1.9856 397.6942 398.1022 0.0645 -1.0000 -1.0000 1327867 1596140037.50 151.6308 59.9982 32.0000 1.9841 1.9858 397.7124 398.1209 0.0644 -1.0000 -1.0000 1327947 1596140037.60 151.6308 59.9982 32.0000 1.9847 1.9864 397.5874 397.9955 0.0644 -1.0000 -1.0000 1328007 1596140037.70 151.6308 59.9982 32.0000 1.9864 1.9880 397.3705 397.7786 0.0644 -1.0000 -1.0000 1328077 1596140037.80 151.6308 59.9982 32.0000 1.9850 1.9867 397.2753 397.6849 0.0647 -1.0000 -1.0000 1328147 1596140037.90 151.6308 59.9982 32.0000 1.9857 1.9874 397.2131 397.6213 0.0644 -1.0000 -1.0000 1328207 1596140038.00 151.3596 59.9982 32.0000 1.9831 1.9848 397.5455 397.9538 0.0645 -1.0000 -1.0000 1328277 1596140038.10 151.3596 59.9982 32.0000 1.9819 1.9836 397.6270 398.0359 0.0645 -1.0000 -1.0000 1328336 1596140038.20 151.3596 59.9982 32.0000 1.9837 1.9854 397.6104 398.0186 0.0645 -1.0000 -1.0000 1328406 1596140038.30 151.3596 59.9982 32.0000 1.9839 1.9856 397.4655 397.8739 0.0644 -1.0000 -1.0000 1328477 1596140038.40 151.3596 59.9982 32.0000 1.9823 1.9840 397.3876 397.7952 0.0644 -1.0000 -1.0000 1328736 1596140038.50 151.3596 59.9982 32.0000 1.9845 1.9862 397.6379 398.0464 0.0645 -1.0000 -1.0000 1328806 1596140038.60 151.4067 59.9982 32.0000 1.9841 1.9858 397.8194 398.2277 0.0643 -1.0000 -1.0000 1328876 1596140038.70 151.4161 59.9982 32.0000 1.9845 1.9862 397.6453 398.0545 0.0646 -1.0000 -1.0000 1328936 1596140038.80 151.4161 59.9982 32.0000 1.9850 1.9867 397.2958 397.7044 0.0645 -1.0000 -1.0000 1328996 1596140038.90 151.4161 59.9982 32.0000 1.9850 1.9866 397.4160 397.8233 0.0643 -1.0000 -1.0000 1329076 1596140039.00 151.4161 59.9982 32.0000 1.9842 1.9859 397.4906 397.8983 0.0643 -1.0000 -1.0000 1329216 1596140039.10 151.4161 59.9982 32.0000 1.9842 1.9859 397.6658 398.0729 0.0643 -1.0000 -1.0000 1329276 1596140039.20 151.4478 59.9982 32.0000 1.9841 1.9857 397.7548 398.1637 0.0645 -1.0000 -1.0000 1329346 1596140039.30 151.4478 59.9982 32.0000 1.9851 1.9868 397.6662 398.0744 0.0644 -1.0000 -1.0000 1329416 1596140039.40 151.4478 59.9982 32.0000 1.9853 1.9870 397.4847 397.8920 0.0642 -1.0000 -1.0000 1329476 1596140039.50 151.4478 59.9982 32.0000 1.9845 1.9862 397.4769 397.8837 0.0643 -1.0000 -1.0000 1329966 1596140039.60 151.4478 59.9982 32.0000 1.9836 1.9853 397.4687 397.8767 0.0645 -1.0000 -1.0000 1330026 1596140039.70 151.6056 59.9972 32.0000 1.9836 1.9853 397.8469 398.2565 0.0646 -1.0000 -1.0000 1330096 1596140039.80 151.6056 59.9972 32.0000 1.9845 1.9862 397.6705 398.0795 0.0644 -1.0000 -1.0000 1330166 1596140039.90 151.6056 59.9972 32.0000 1.9854 1.9870 397.5247 397.9334 0.0645 -1.0000 -1.0000 1330225 1596140040.00 151.6056 59.9972 32.0000 1.9860 1.9877 397.3673 397.7765 0.0646 -1.0000 -1.0000 1330296 1596140040.10 151.6056 59.9972 32.0000 1.9855 1.9872 397.3636 397.7720 0.0644 -1.0000 -1.0000 1330355 1596140040.20 151.6056 59.9972 32.0000 1.9846 1.9863 397.5181 397.9248 0.0641 -1.0000 -1.0000 1330425 1596140040.30 151.6056 59.9972 32.0000 1.9841 1.9858 397.6088 398.0165 0.0644 -1.0000 -1.0000 1330495 1596140040.40 151.6056 59.9972 32.0000 1.9825 1.9841 397.7877 398.1964 0.0645 -1.0000 -1.0000 1330565 1596140040.50 151.4414 59.9972 32.0000 1.9840 1.9857 397.7628 398.1718 0.0645 -1.0000 -1.0000 1330735 1596140040.60 151.4414 59.9972 32.0000 1.9842 1.9859 397.3087 397.7177 0.0645 -1.0000 -1.0000 1330805 1596140040.70 151.4414 59.9972 32.0000 1.9855 1.9872 397.4320 397.8412 0.0646 -1.0000 -1.0000 1330875 1596140040.80 151.4414 59.9972 32.0000 1.9846 1.9863 397.6273 398.0351 0.0643 -1.0000 -1.0000 1330935 1596140040.90 151.4414 59.9972 32.0000 1.9856 1.9873 397.7269 398.1349 0.0644 -1.0000 -1.0000 1331005 1596140041.00 151.4431 59.9972 32.0000 1.9843 1.9860 397.7003 398.1089 0.0644 -1.0000 -1.0000 1331235 1596140041.10 151.4980 59.9972 32.0000 1.9852 1.9869 397.5766 397.9853 0.0645 -1.0000 -1.0000 1331295 1596140041.20 151.4980 59.9972 32.0000 1.9850 1.9866 397.4252 397.8332 0.0644 -1.0000 -1.0000 1331365 1596140041.30 151.4980 59.9972 32.0000 1.9857 1.9873 397.3197 397.7267 0.0643 -1.0000 -1.0000 1331425 1596140041.40 151.4980 59.9972 32.0000 1.9845 1.9861 397.7278 398.1360 0.0644 -1.0000 -1.0000 1331495 1596140041.50 151.4980 59.9972 32.0000 1.9851 1.9868 397.8317 398.2393 0.0642 -1.0000 -1.0000 1332394 1596140041.60 151.5843 59.9972 32.0000 1.9837 1.9854 397.7758 398.1840 0.0643 -1.0000 -1.0000 1332454 1596140041.70 151.6212 59.9972 32.0000 1.9867 1.9884 397.3493 397.7563 0.0643 -1.0000 -1.0000 1332524 1596140041.80 151.6212 59.9972 32.0000 1.9840 1.9856 397.3341 397.7419 0.0644 -1.0000 -1.0000 1332594 1596140041.90 151.6212 59.9972 32.0000 1.9841 1.9858 397.5787 397.9880 0.0646 -1.0000 -1.0000 1332654 1596140042.00 151.6212 59.9972 32.0000 1.9848 1.9865 397.8965 398.3057 0.0645 -1.0000 -1.0000 1332724 1596140042.10 151.6212 59.9972 32.0000 1.9850 1.9867 397.6468 398.0558 0.0645 -1.0000 -1.0000 1332794 1596140042.20 151.4858 59.9972 32.0000 1.9851 1.9868 397.4295 397.8374 0.0644 -1.0000 -1.0000 1332854 1596140042.30 151.4277 59.9972 32.0000 1.9860 1.9877 397.2869 397.6943 0.0643 -1.0000 -1.0000 1332924 1596140042.40 151.4277 59.9972 32.0000 1.9837 1.9854 397.6871 398.0953 0.0644 -1.0000 -1.0000 1332994 1596140042.50 151.4277 59.9972 32.0000 1.9844 1.9861 397.7638 398.1727 0.0645 -1.0000 -1.0000 1333054 1596140042.60 151.4277 59.9972 32.0000 1.9846 1.9863 397.6392 398.0479 0.0645 -1.0000 -1.0000 1333124 1596140042.70 151.4277 59.9972 32.0000 1.9849 1.9866 397.5924 398.0009 0.0644 -1.0000 -1.0000 1333184 1596140042.80 151.6818 59.9972 32.0000 1.9853 1.9870 397.6244 398.0329 0.0645 -1.0000 -1.0000 1333244 1596140042.90 151.6818 59.9972 32.0000 1.9835 1.9852 397.7299 398.1396 0.0646 -1.0000 -1.0000 1333324 1596140043.00 151.6818 59.9972 32.0000 1.9835 1.9851 397.7880 398.1965 0.0644 -1.0000 -1.0000 1333384 1596140043.10 151.6818 59.9972 32.0000 1.9855 1.9872 397.6233 398.0312 0.0644 -1.0000 -1.0000 1333454 1596140043.20 151.6818 59.9972 32.0000 1.9851 1.9867 397.3579 397.7666 0.0645 -1.0000 -1.0000 1333524 1596140043.30 151.6818 59.9972 32.0000 1.9852 1.9869 397.3858 397.7943 0.0645 -1.0000 -1.0000 1333584 1596140043.40 151.3723 59.9972 32.0000 1.9849 1.9866 397.7709 398.1799 0.0645 -1.0000 -1.0000 1333654 1596140043.50 151.2918 59.9972 32.0000 1.9838 1.9855 397.7849 398.1936 0.0645 -1.0000 -1.0000 1333724 1596140043.60 151.2918 59.9972 32.0000 1.9834 1.9851 397.7766 398.1844 0.0642 -1.0000 -1.0000 1333784 1596140043.70 151.2918 59.9972 32.0000 1.9845 1.9862 397.4689 397.8777 0.0645 -1.0000 -1.0000 1333864 1596140043.80 151.2918 59.9972 32.0000 1.9862 1.9879 397.5275 397.9363 0.0645 -1.0000 -1.0000 1333924 1596140043.90 151.2918 59.9972 32.0000 1.9857 1.9874 397.8396 398.2483 0.0644 -1.0000 -1.0000 1333984 1596140044.00 151.4484 59.9972 32.0000 1.9836 1.9853 397.7968 398.2055 0.0644 -1.0000 -1.0000 1334053 1596140044.10 151.4484 59.9972 32.0000 1.9846 1.9863 397.7913 398.1997 0.0645 -1.0000 -1.0000 1334713 1596140044.20 151.4484 59.9972 32.0000 1.9858 1.9875 397.5943 398.0031 0.0645 -1.0000 -1.0000 1334773 1596140044.30 151.4484 59.9972 32.0000 1.9861 1.9878 397.3232 397.7307 0.0644 -1.0000 -1.0000 1334853 1596140044.40 151.4484 59.9972 32.0000 1.9849 1.9866 397.3139 397.7220 0.0645 -1.0000 -1.0000 1334913 1596140044.50 151.6179 59.9972 32.0000 1.9842 1.9858 397.3308 397.7403 0.0646 -1.0000 -1.0000 1334983 1596140044.60 151.6602 59.9972 32.0000 1.9845 1.9862 397.7418 398.1501 0.0644 -1.0000 -1.0000 1335213 1596140044.70 151.6602 59.9972 32.0000 1.9841 1.9857 397.7495 398.1587 0.0646 -1.0000 -1.0000 1335283 1596140044.80 151.6602 59.9972 32.0000 1.9864 1.9880 397.4560 397.8638 0.0645 -1.0000 -1.0000 1335343 1596140044.90 151.6602 59.9972 32.0000 1.9861 1.9878 397.4803 397.8896 0.0645 -1.0000 -1.0000 1335413 1596140045.00 151.6602 59.9972 32.0000 1.9833 1.9850 397.5762 397.9858 0.0647 -1.0000 -1.0000 1335483 1596140045.10 151.2475 59.9984 32.0000 1.9836 1.9853 397.8744 398.2841 0.0646 -1.0000 -1.0000 1335543 1596140045.20 151.2475 59.9984 32.0000 1.9844 1.9861 397.5372 397.9460 0.0645 -1.0000 -1.0000 1335613 1596140045.30 151.2475 59.9984 32.0000 1.9845 1.9862 397.2021 397.6109 0.0646 -1.0000 -1.0000 1335673 1596140045.40 151.2475 59.9984 32.0000 1.9844 1.9861 397.3105 397.7193 0.0645 -1.0000 -1.0000 1335743 1596140045.50 151.2475 59.9984 32.0000 1.9831 1.9847 397.5613 397.9697 0.0645 -1.0000 -1.0000 1335813 1596140045.60 151.3482 59.9984 32.0000 1.9843 1.9860 397.6753 398.0849 0.0646 -1.0000 -1.0000 1335873 1596140045.70 151.3482 59.9984 32.0000 1.9856 1.9873 397.7767 398.1858 0.0646 -1.0000 -1.0000 1335942 1596140045.80 151.3482 59.9984 32.0000 1.9863 1.9880 397.4679 397.8762 0.0644 -1.0000 -1.0000 1336012 1596140045.90 151.3482 59.9984 32.0000 1.9848 1.9865 397.2826 397.6918 0.0646 -1.0000 -1.0000 1336073 1596140046.00 151.3482 59.9984 32.0000 1.9834 1.9851 397.5249 397.9339 0.0645 -1.0000 -1.0000 1336142 1596140046.10 151.3482 59.9984 32.0000 1.9834 1.9851 397.6891 398.0977 0.0644 -1.0000 -1.0000 1336242 1596140046.20 151.5454 59.9984 32.0000 1.9833 1.9850 397.6734 398.0822 0.0645 -1.0000 -1.0000 1336302 1596140046.30 151.5454 59.9984 32.0000 1.9846 1.9863 397.3053 397.7133 0.0645 -1.0000 -1.0000 1336382 1596140046.40 151.5454 59.9984 32.0000 1.9855 1.9872 397.4473 397.8555 0.0644 -1.0000 -1.0000 1336442 1596140046.50 151.5454 59.9984 32.0000 1.9848 1.9865 397.5903 397.9995 0.0645 -1.0000 -1.0000 1336502 1596140046.60 151.5454 59.9984 32.0000 1.9833 1.9849 397.7029 398.1109 0.0644 -1.0000 -1.0000 1337312 1596140046.70 151.5454 59.9984 32.0000 1.9846 1.9863 397.7259 398.1345 0.0645 -1.0000 -1.0000 1337372 1596140046.80 151.4899 59.9984 32.0000 1.9849 1.9866 397.4662 397.8742 0.0643 -1.0000 -1.0000 1337432 1596140046.90 151.4899 59.9984 32.0000 1.9857 1.9874 397.4401 397.8483 0.0645 -1.0000 -1.0000 1337512 1596140047.00 151.4899 59.9984 32.0000 1.9856 1.9873 397.1506 397.5599 0.0646 -1.0000 -1.0000 1337572 1596140047.10 151.4899 59.9984 32.0000 1.9862 1.9879 397.4820 397.8904 0.0645 -1.0000 -1.0000 1337632 1596140047.20 151.4899 59.9984 32.0000 1.9833 1.9850 397.7872 398.1967 0.0646 -1.0000 -1.0000 1337702 1596140047.30 151.4758 59.9984 32.0000 1.9842 1.9859 397.6447 398.0526 0.0643 -1.0000 -1.0000 1337772 1596140047.40 151.4644 59.9984 32.0000 1.9846 1.9863 397.5592 397.9676 0.0645 -1.0000 -1.0000 1337832 1596140047.50 151.4644 59.9984 32.0000 1.9856 1.9872 397.2882 397.6974 0.0646 -1.0000 -1.0000 1337902 1596140047.60 151.4644 59.9984 32.0000 1.9849 1.9866 397.7606 398.1698 0.0645 -1.0000 -1.0000 1337962 1596140047.70 151.4644 59.9984 32.0000 1.9840 1.9857 397.6507 398.0602 0.0647 -1.0000 -1.0000 1338042 1596140047.80 151.4644 59.9984 32.0000 1.9843 1.9860 397.6344 398.0433 0.0645 -1.0000 -1.0000 1338102 1596140047.90 151.6858 59.9984 32.0000 1.9858 1.9874 397.4178 397.8255 0.0644 -1.0000 -1.0000 1338172 1596140048.00 151.6858 59.9984 32.0000 1.9859 1.9876 397.3849 397.7933 0.0645 -1.0000 -1.0000 1338242 1596140048.10 151.6858 59.9984 32.0000 1.9850 1.9867 397.5838 397.9913 0.0643 -1.0000 -1.0000 1338311 1596140048.20 151.6858 59.9984 32.0000 1.9855 1.9872 397.6669 398.0755 0.0645 -1.0000 -1.0000 1338581 1596140048.30 151.6858 59.9984 32.0000 1.9848 1.9865 397.7261 398.1352 0.0645 -1.0000 -1.0000 1338651 1596140048.40 151.4045 59.9984 32.0000 1.9849 1.9866 397.5211 397.9294 0.0644 -1.0000 -1.0000 1338711 1596140048.50 151.3568 59.9984 32.0000 1.9837 1.9854 397.3492 397.7567 0.0643 -1.0000 -1.0000 1338771 1596140048.60 151.3568 59.9984 32.0000 1.9830 1.9846 397.5968 398.0043 0.0643 -1.0000 -1.0000 1338851 1596140048.70 151.3568 59.9984 32.0000 1.9830 1.9847 397.7346 398.1432 0.0644 -1.0000 -1.0000 1338971 1596140048.80 151.3568 59.9984 32.0000 1.9832 1.9849 397.6277 398.0361 0.0644 -1.0000 -1.0000 1339031 1596140048.90 151.3568 59.9984 32.0000 1.9853 1.9869 397.5470 397.9547 0.0644 -1.0000 -1.0000 1339111 1596140049.00 151.4887 59.9984 32.0000 1.9854 1.9871 397.2041 397.6132 0.0647 -1.0000 -1.0000 1339171 1596140049.10 151.4887 59.9984 32.0000 1.9850 1.9867 397.5012 397.9096 0.0643 -1.0000 -1.0000 1339231 1596140049.20 151.4887 59.9984 32.0000 1.9830 1.9847 397.7082 398.1170 0.0645 -1.0000 -1.0000 1340021 1596140049.30 151.4887 59.9984 32.0000 1.9844 1.9860 397.5943 398.0032 0.0645 -1.0000 -1.0000 1340081 1596140049.40 151.4887 59.9984 32.0000 1.9859 1.9876 397.4800 397.8880 0.0642 -1.0000 -1.0000 1340140 1596140049.50 151.4881 59.9984 32.0000 1.9846 1.9863 397.7225 398.1317 0.0646 -1.0000 -1.0000 1340220 1596140049.60 151.4808 59.9984 32.0000 1.9829 1.9846 397.8034 398.2129 0.0645 -1.0000 -1.0000 1340281 1596140049.70 151.4808 59.9984 32.0000 1.9849 1.9865 397.7302 398.1394 0.0646 -1.0000 -1.0000 1340350 1596140049.80 151.4808 59.9984 32.0000 1.9843 1.9860 397.5697 397.9782 0.0644 -1.0000 -1.0000 1340410 1596140049.90 151.4808 59.9984 32.0000 1.9839 1.9855 397.3862 397.7945 0.0645 -1.0000 -1.0000 1340480 1596140050.00 151.4808 59.9984 32.0000 1.9836 1.9853 397.4358 397.8432 0.0642 -1.0000 -1.0000 1340550 1596140050.10 151.4585 59.9990 32.0000 1.9823 1.9839 397.7763 398.1843 0.0644 -1.0000 -1.0000 1340610 1596140050.20 151.4585 59.9990 32.0000 1.9823 1.9840 397.7861 398.1946 0.0644 -1.0000 -1.0000 1340710 1596140050.30 151.4585 59.9990 32.0000 1.9844 1.9860 397.7808 398.1891 0.0644 -1.0000 -1.0000 1340780 1596140050.40 151.4585 59.9990 32.0000 1.9866 1.9883 397.5071 397.9148 0.0644 -1.0000 -1.0000 1340840 1596140050.50 151.4585 59.9990 32.0000 1.9848 1.9865 397.6536 398.0622 0.0645 -1.0000 -1.0000 1340900 1596140050.60 151.4304 59.9990 32.0000 1.9847 1.9864 397.8217 398.2309 0.0646 -1.0000 -1.0000 1340980 1596140050.70 151.3906 59.9990 32.0000 1.9851 1.9868 397.9667 398.3771 0.0647 -1.0000 -1.0000 1341040 1596140050.80 151.3906 59.9990 32.0000 1.9841 1.9858 397.7471 398.1563 0.0644 -1.0000 -1.0000 1341220 1596140050.90 151.3906 59.9990 32.0000 1.9856 1.9872 397.5278 397.9366 0.0646 -1.0000 -1.0000 1341300 1596140051.00 151.3906 59.9990 32.0000 1.9858 1.9875 397.3953 397.8043 0.0645 -1.0000 -1.0000 1341360 1596140051.10 151.3906 59.9990 32.0000 1.9860 1.9877 397.2861 397.6947 0.0645 -1.0000 -1.0000 1341420 1596140051.20 151.5491 59.9990 32.0000 1.9852 1.9869 397.6930 398.1004 0.0644 -1.0000 -1.0000 1341500 1596140051.30 151.5491 59.9990 32.0000 1.9848 1.9865 397.8721 398.2802 0.0643 -1.0000 -1.0000 1341580 1596140051.40 151.5491 59.9990 32.0000 1.9845 1.9862 397.6849 398.0925 0.0643 -1.0000 -1.0000 1341660 1596140051.50 151.5491 59.9990 32.0000 1.9855 1.9871 397.4919 397.8999 0.0644 -1.0000 -1.0000 1341740 1596140051.60 151.5491 59.9990 32.0000 1.9837 1.9854 397.5091 397.9173 0.0644 -1.0000 -1.0000 1341800 1596140051.70 151.2782 59.9990 32.0000 1.9835 1.9852 397.7177 398.1253 0.0643 -1.0000 -1.0000 1341870 1596140051.80 151.2782 59.9990 32.0000 1.9835 1.9852 397.7713 398.1796 0.0644 -1.0000 -1.0000 1342249 1596140051.90 151.2782 59.9990 32.0000 1.9847 1.9864 397.5970 398.0054 0.0645 -1.0000 -1.0000 1342309 1596140052.00 151.2782 59.9990 32.0000 1.9860 1.9877 397.4373 397.8460 0.0645 -1.0000 -1.0000 1342389 1596140052.10 151.2782 59.9990 32.0000 1.9853 1.9870 397.2086 397.6155 0.0641 -1.0000 -1.0000 1342450 1596140052.20 151.2782 59.9990 32.0000 1.9845 1.9862 397.2653 397.6735 0.0645 -1.0000 -1.0000 1342510 1596140052.30 151.2944 59.9990 32.0000 1.9845 1.9862 397.8177 398.2263 0.0644 -1.0000 -1.0000 1342580 1596140052.40 151.3351 59.9990 32.0000 1.9837 1.9853 397.7807 398.1890 0.0644 -1.0000 -1.0000 1342649 1596140052.50 151.3351 59.9990 32.0000 1.9831 1.9848 397.7034 398.1127 0.0646 -1.0000 -1.0000 1342709 1596140052.60 151.3351 59.9990 32.0000 1.9855 1.9872 397.4241 397.8330 0.0645 -1.0000 -1.0000 1342780 1596140052.70 151.3351 59.9990 32.0000 1.9848 1.9864 397.4802 397.8891 0.0646 -1.0000 -1.0000 1342849 1596140052.80 151.3351 59.9990 32.0000 1.9840 1.9857 397.6463 398.0541 0.0644 -1.0000 -1.0000 1342969 1596140052.90 151.4489 59.9990 32.0000 1.9831 1.9848 397.7598 398.1674 0.0642 -1.0000 -1.0000 1343049 1596140053.00 151.4489 59.9990 32.0000 1.9842 1.9858 397.6901 398.0991 0.0645 -1.0000 -1.0000 1343109 1596140053.10 151.4489 59.9990 32.0000 1.9843 1.9859 397.5952 398.0039 0.0645 -1.0000 -1.0000 1343169 1596140053.20 151.4489 59.9990 32.0000 1.9844 1.9861 397.3984 397.8077 0.0646 -1.0000 -1.0000 1343239 1596140053.30 151.4489 59.9990 32.0000 1.9846 1.9863 397.3500 397.7577 0.0644 -1.0000 -1.0000 1343479 1596140053.40 151.4493 59.9990 32.0000 1.9830 1.9847 397.7380 398.1464 0.0643 -1.0000 -1.0000 1343549 1596140053.50 151.4495 59.9990 32.0000 1.9829 1.9846 397.8860 398.2947 0.0644 -1.0000 -1.0000 1343619 1596140053.60 151.4495 59.9990 32.0000 1.9828 1.9844 397.6930 398.1012 0.0644 -1.0000 -1.0000 1343679 1596140053.70 151.4495 59.9990 32.0000 1.9833 1.9850 397.5827 397.9914 0.0645 -1.0000 -1.0000 1343749 1596140053.80 151.4495 59.9990 32.0000 1.9844 1.9861 397.5268 397.9361 0.0646 -1.0000 -1.0000 1343999 1596140053.90 151.4495 59.9990 32.0000 1.9831 1.9847 397.6770 398.0862 0.0646 -1.0000 -1.0000 1344059 1596140054.00 151.5099 59.9990 32.0000 1.9834 1.9851 397.8099 398.2194 0.0646 -1.0000 -1.0000 1344129 1596140054.10 151.5099 59.9990 32.0000 1.9849 1.9866 397.5885 397.9971 0.0644 -1.0000 -1.0000 1344199 1596140054.20 151.5099 59.9990 32.0000 1.9843 1.9860 397.1890 397.5962 0.0643 -1.0000 -1.0000 1344259 1596140054.30 151.5099 59.9990 32.0000 1.9856 1.9873 397.3328 397.7406 0.0644 -1.0000 -1.0000 1344499 1596140054.40 151.5099 59.9990 32.0000 1.9857 1.9874 397.6268 398.0354 0.0645 -1.0000 -1.0000 1344558 1596140054.50 151.5099 59.9990 32.0000 1.9840 1.9856 397.9026 398.3111 0.0643 -1.0000 -1.0000 1344618 1596140054.60 151.5332 60.0000 32.0000 1.9836 1.9853 397.8415 398.2510 0.0646 -1.0000 -1.0000 1344699 1596140054.70 151.5332 60.0000 32.0000 1.9846 1.9863 397.5238 397.9324 0.0645 -1.0000 -1.0000 1344758 1596140054.80 151.5332 60.0000 32.0000 1.9860 1.9877 397.6300 398.0381 0.0644 -1.0000 -1.0000 1345248 1596140054.90 151.5332 60.0000 32.0000 1.9826 1.9843 397.7090 398.1171 0.0644 -1.0000 -1.0000 1345318 1596140055.00 151.5332 60.0000 32.0000 1.9822 1.9839 397.7350 398.1440 0.0645 -1.0000 -1.0000 1345378 1596140055.10 151.5371 60.0000 32.0000 1.9841 1.9857 397.6101 398.0185 0.0644 -1.0000 -1.0000 1345438 1596140055.20 151.5384 60.0000 32.0000 1.9851 1.9868 397.3050 397.7141 0.0646 -1.0000 -1.0000 1345518 1596140055.30 151.5384 60.0000 32.0000 1.9860 1.9877 397.1843 397.5927 0.0645 -1.0000 -1.0000 1345578 1596140055.40 151.5384 60.0000 32.0000 1.9852 1.9869 397.3462 397.7545 0.0644 -1.0000 -1.0000 1345708 1596140055.50 151.5384 60.0000 32.0000 1.9830 1.9847 397.5811 397.9892 0.0645 -1.0000 -1.0000 1345778 1596140055.60 151.5384 60.0000 32.0000 1.9844 1.9861 397.6336 398.0429 0.0645 -1.0000 -1.0000 1345838 1596140055.70 151.4725 60.0000 32.0000 1.9846 1.9862 397.7098 398.1191 0.0645 -1.0000 -1.0000 1345918 1596140055.80 151.4725 60.0000 32.0000 1.9847 1.9864 397.5482 397.9565 0.0644 -1.0000 -1.0000 1345978 1596140055.90 151.4725 60.0000 32.0000 1.9848 1.9865 397.5218 397.9297 0.0644 -1.0000 -1.0000 1346218 1596140056.00 151.4725 60.0000 32.0000 1.9842 1.9859 397.6845 398.0926 0.0644 -1.0000 -1.0000 1346298 1596140056.10 151.4725 60.0000 32.0000 1.9838 1.9855 397.7624 398.1713 0.0645 -1.0000 -1.0000 1346358 1596140056.20 151.3706 60.0000 32.0000 1.9841 1.9858 397.7306 398.1403 0.0646 -1.0000 -1.0000 1346428 1596140056.30 151.3706 60.0000 32.0000 1.9846 1.9863 397.5816 397.9895 0.0644 -1.0000 -1.0000 1346498 1596140056.40 151.3706 60.0000 32.0000 1.9864 1.9881 397.4365 397.8453 0.0645 -1.0000 -1.0000 1346738 1596140056.50 151.3706 60.0000 32.0000 1.9860 1.9876 397.0696 397.4775 0.0644 -1.0000 -1.0000 1346798 1596140056.60 151.3706 60.0000 32.0000 1.9859 1.9875 397.3781 397.7862 0.0644 -1.0000 -1.0000 1346878 1596140056.70 151.3706 60.0000 32.0000 1.9837 1.9853 397.6076 398.0164 0.0646 -1.0000 -1.0000 1346938 1596140056.80 151.7263 60.0000 32.0000 1.9849 1.9866 397.8659 398.2749 0.0645 -1.0000 -1.0000 1346998 1596140056.90 151.7263 60.0000 32.0000 1.9853 1.9870 397.5924 398.0012 0.0645 -1.0000 -1.0000 1347487 1596140057.00 151.7263 60.0000 32.0000 1.9868 1.9885 397.5355 397.9447 0.0646 -1.0000 -1.0000 1347547 1596140057.10 151.7263 60.0000 32.0000 1.9851 1.9868 397.5237 397.9306 0.0642 -1.0000 -1.0000 1347607 1596140057.20 151.7263 60.0000 32.0000 1.9843 1.9859 397.7894 398.1984 0.0646 -1.0000 -1.0000 1347677 1596140057.30 151.7263 60.0000 32.0000 1.9829 1.9846 397.7774 398.1866 0.0645 -1.0000 -1.0000 1347747 1596140057.40 151.3296 60.0000 32.0000 1.9847 1.9864 397.1929 397.6001 0.0644 -1.0000 -1.0000 1348057 1596140057.50 151.3296 60.0000 32.0000 1.9859 1.9876 397.2017 397.6095 0.0643 -1.0000 -1.0000 1348127 1596140057.60 151.3296 60.0000 32.0000 1.9859 1.9875 397.2797 397.6890 0.0646 -1.0000 -1.0000 1348187 1596140057.70 151.3296 60.0000 32.0000 1.9865 1.9881 397.3974 397.8050 0.0644 -1.0000 -1.0000 1348267 1596140057.80 151.3296 60.0000 32.0000 1.9839 1.9855 397.6482 398.0573 0.0646 -1.0000 -1.0000 1348337 1596140057.90 151.4237 60.0000 32.0000 1.9853 1.9870 397.7506 398.1591 0.0644 -1.0000 -1.0000 1348417 1596140058.00 151.4461 60.0000 32.0000 1.9870 1.9886 397.4709 397.8788 0.0643 -1.0000 -1.0000 1348487 1596140058.10 151.4461 60.0000 32.0000 1.9865 1.9882 397.5106 397.9184 0.0644 -1.0000 -1.0000 1348547 1596140058.20 151.4461 60.0000 32.0000 1.9846 1.9863 397.6574 398.0662 0.0645 -1.0000 -1.0000 1348607 1596140058.30 151.4461 60.0000 32.0000 1.9838 1.9855 397.7583 398.1665 0.0643 -1.0000 -1.0000 1348687 1596140058.40 151.4528 60.0000 32.0000 1.9850 1.9867 397.7256 398.1344 0.0645 -1.0000 -1.0000 1348747 1596140058.50 151.4688 60.0000 32.0000 1.9861 1.9878 397.5752 397.9845 0.0646 -1.0000 -1.0000 1348817 1596140058.60 151.4688 60.0000 32.0000 1.9859 1.9876 397.5447 397.9542 0.0646 -1.0000 -1.0000 1348887 1596140058.70 151.4688 60.0000 32.0000 1.9859 1.9876 397.3597 397.7680 0.0645 -1.0000 -1.0000 1348947 1596140058.80 151.4688 60.0000 32.0000 1.9845 1.9862 397.2319 397.6399 0.0644 -1.0000 -1.0000 1349007 1596140058.90 151.4688 60.0000 32.0000 1.9849 1.9865 397.4754 397.8846 0.0646 -1.0000 -1.0000 1349087 1596140059.00 151.6752 60.0000 32.0000 1.9843 1.9860 397.6352 398.0432 0.0644 -1.0000 -1.0000 1349146 1596140059.10 151.6752 60.0000 32.0000 1.9842 1.9858 397.7060 398.1144 0.0644 -1.0000 -1.0000 1349207 1596140059.20 151.6752 60.0000 32.0000 1.9857 1.9874 397.2211 397.6297 0.0645 -1.0000 -1.0000 1349276 1596140059.30 151.6752 60.0000 32.0000 1.9873 1.9890 397.4284 397.8364 0.0644 -1.0000 -1.0000 1349346 1596140059.40 151.6752 60.0000 32.0000 1.9844 1.9861 397.4788 397.8869 0.0644 -1.0000 -1.0000 1349476 1596140059.50 151.5488 60.0000 32.0000 1.9844 1.9860 397.6213 398.0276 0.0642 -1.0000 -1.0000 1349546 1596140059.60 151.4760 60.0000 32.0000 1.9849 1.9865 397.4736 397.8811 0.0643 -1.0000 -1.0000 1349606 1596140059.70 151.4760 60.0000 32.0000 1.9857 1.9873 397.2896 397.6980 0.0646 -1.0000 -1.0000 1349686 1596140059.80 151.4760 60.0000 32.0000 1.9858 1.9874 397.1261 397.5331 0.0643 -1.0000 -1.0000 1349746 1596140059.90 151.4760 60.0000 32.0000 1.9860 1.9877 397.4542 397.8615 0.0642 -1.0000 -1.0000 1350526 1596140060.00 151.4760 60.0000 32.0000 1.9842 1.9858 397.7017 398.1097 0.0644 -1.0000 -1.0000 1350596 1596140060.10 151.4326 60.0003 32.0000 1.9832 1.9848 397.6383 398.0475 0.0646 -1.0000 -1.0000 1350666 1596140060.20 151.4326 60.0003 32.0000 1.9827 1.9843 397.4954 397.9036 0.0644 -1.0000 -1.0000 1350736 1596140060.30 151.4326 60.0003 32.0000 1.9854 1.9871 397.2312 397.6386 0.0643 -1.0000 -1.0000 1350806 1596140060.40 151.4326 60.0003 32.0000 1.9854 1.9870 397.5391 397.9467 0.0644 -1.0000 -1.0000 1350866 1596140060.50 151.4326 60.0003 32.0000 1.9845 1.9862 397.7958 398.2046 0.0645 -1.0000 -1.0000 1350935 1596140060.60 151.4326 60.0003 32.0000 1.9856 1.9873 397.6942 398.1030 0.0646 -1.0000 -1.0000 1351006 1596140060.70 151.5512 60.0003 32.0000 1.9847 1.9864 397.3346 397.7428 0.0643 -1.0000 -1.0000 1351066 1596140060.80 151.5512 60.0003 32.0000 1.9844 1.9861 397.0968 397.5043 0.0644 -1.0000 -1.0000 1351135 1596140060.90 151.5512 60.0003 32.0000 1.9849 1.9866 397.2472 397.6547 0.0644 -1.0000 -1.0000 1351205 1596140061.00 151.5512 60.0003 32.0000 1.9841 1.9858 397.6288 398.0356 0.0641 -1.0000 -1.0000 1351265 1596140061.10 151.5512 60.0003 32.0000 1.9829 1.9846 397.7266 398.1351 0.0644 -1.0000 -1.0000 1351325 1596140061.20 151.4192 60.0003 32.0000 1.9833 1.9850 397.7683 398.1773 0.0645 -1.0000 -1.0000 1351405 1596140061.30 151.3550 60.0003 32.0000 1.9844 1.9861 397.4970 397.9048 0.0644 -1.0000 -1.0000 1351465 1596140061.40 151.3550 60.0003 32.0000 1.9862 1.9879 397.0470 397.4547 0.0644 -1.0000 -1.0000 1351525 1596140061.50 151.3550 60.0003 32.0000 1.9863 1.9880 397.3217 397.7298 0.0645 -1.0000 -1.0000 1351775 1596140061.60 151.3550 60.0003 32.0000 1.9842 1.9859 397.3203 397.7285 0.0644 -1.0000 -1.0000 1351835 1596140061.70 151.3550 60.0003 32.0000 1.9828 1.9845 397.5729 397.9808 0.0644 -1.0000 -1.0000 1351905 1596140061.80 151.6940 60.0003 32.0000 1.9843 1.9860 397.5943 398.0030 0.0645 -1.0000 -1.0000 1351965 1596140061.90 151.6940 60.0003 32.0000 1.9845 1.9862 397.4623 397.8708 0.0645 -1.0000 -1.0000 1352035 1596140062.00 151.6940 60.0003 32.0000 1.9870 1.9887 397.3005 397.7091 0.0645 -1.0000 -1.0000 1352215 1596140062.10 151.6940 60.0003 32.0000 1.9856 1.9872 397.3151 397.7225 0.0644 -1.0000 -1.0000 1352285 1596140062.20 151.6940 60.0003 32.0000 1.9834 1.9851 397.6016 398.0106 0.0645 -1.0000 -1.0000 1352345 1596140062.30 151.5241 60.0003 32.0000 1.9837 1.9854 397.6747 398.0828 0.0643 -1.0000 -1.0000 1352415 1596140062.40 151.5241 60.0003 32.0000 1.9838 1.9855 397.6273 398.0363 0.0645 -1.0000 -1.0000 1352475 1596140062.50 151.5241 60.0003 32.0000 1.9852 1.9869 397.1922 397.6005 0.0644 -1.0000 -1.0000 1353214 1596140062.60 151.5241 60.0003 32.0000 1.9856 1.9873 397.2662 397.6736 0.0643 -1.0000 -1.0000 1353284 1596140062.70 151.5241 60.0003 32.0000 1.9845 1.9861 397.3628 397.7700 0.0643 -1.0000 -1.0000 1353344 1596140062.80 151.5241 60.0003 32.0000 1.9838 1.9855 397.6867 398.0947 0.0644 -1.0000 -1.0000 1353414 1596140062.90 151.5053 60.0003 32.0000 1.9840 1.9856 397.5447 397.9519 0.0642 -1.0000 -1.0000 1353484 1596140063.00 151.4929 60.0003 32.0000 1.9856 1.9873 397.5198 397.9277 0.0644 -1.0000 -1.0000 1353544 1596140063.10 151.4929 60.0003 32.0000 1.9846 1.9863 397.4222 397.8311 0.0645 -1.0000 -1.0000 1353614 1596140063.20 151.4929 60.0003 32.0000 1.9859 1.9876 397.2440 397.6510 0.0643 -1.0000 -1.0000 1353684 1596140063.30 151.4929 60.0003 32.0000 1.9853 1.9870 397.3431 397.7507 0.0644 -1.0000 -1.0000 1353754 1596140063.40 151.4929 60.0003 32.0000 1.9848 1.9865 397.4952 397.9033 0.0644 -1.0000 -1.0000 1353814 1596140063.50 151.3917 60.0003 32.0000 1.9840 1.9857 397.6024 398.0099 0.0644 -1.0000 -1.0000 1353994 1596140063.60 151.3917 60.0003 32.0000 1.9852 1.9869 397.3640 397.7726 0.0646 -1.0000 -1.0000 1354054 1596140063.70 151.3917 60.0003 32.0000 1.9851 1.9868 397.2498 397.6577 0.0644 -1.0000 -1.0000 1354124 1596140063.80 151.3917 60.0003 32.0000 1.9847 1.9864 397.4519 397.8593 0.0643 -1.0000 -1.0000 1354184 1596140063.90 151.3917 60.0003 32.0000 1.9835 1.9852 397.6324 398.0403 0.0644 -1.0000 -1.0000 1354254 1596140064.00 151.6960 60.0003 32.0000 1.9838 1.9855 397.6780 398.0857 0.0644 -1.0000 -1.0000 1354324 1596140064.10 151.6960 60.0003 32.0000 1.9855 1.9871 397.5427 397.9518 0.0646 -1.0000 -1.0000 1354394 1596140064.20 151.6918 60.0003 32.0000 1.9862 1.9879 397.2678 397.6770 0.0646 -1.0000 -1.0000 1354454 1596140064.30 151.5000 60.0003 32.0000 1.9864 1.9881 397.4894 397.8956 0.0641 -1.0000 -1.0000 1354534 1596140064.40 151.5000 60.0003 32.0000 1.9842 1.9858 397.7014 398.1093 0.0644 -1.0000 -1.0000 1354604 1596140064.50 151.5000 60.0003 32.0000 1.9838 1.9854 397.6099 398.0188 0.0645 -1.0000 -1.0000 1354733 1596140064.60 151.5000 60.0003 32.0000 1.9827 1.9844 397.5062 397.9147 0.0645 -1.0000 -1.0000 1354804 1596140064.70 151.5000 60.0003 32.0000 1.9855 1.9872 397.1660 397.5747 0.0645 -1.0000 -1.0000 1354883 1596140064.80 151.5000 60.0003 32.0000 1.9857 1.9874 397.3342 397.7426 0.0645 -1.0000 -1.0000 1354943 1596140064.90 151.5000 60.0003 32.0000 1.9842 1.9859 397.6541 398.0629 0.0645 -1.0000 -1.0000 1355013 1596140065.00 151.5000 60.0003 32.0000 1.9846 1.9862 397.7123 398.1219 0.0646 -1.0000 -1.0000 1355243 1596140065.10 151.2598 60.0011 32.0000 1.9849 1.9866 397.4993 397.9084 0.0645 -1.0000 -1.0000 1355303 1596140065.20 151.2598 60.0011 32.0000 1.9851 1.9868 397.2901 397.6984 0.0645 -1.0000 -1.0000 1355373 1596140065.30 151.2598 60.0011 32.0000 1.9857 1.9874 397.1988 397.6077 0.0646 -1.0000 -1.0000 1355443 1596140065.40 151.2598 60.0011 32.0000 1.9846 1.9863 397.5494 397.9577 0.0645 -1.0000 -1.0000 1355503 1596140065.50 151.2598 60.0011 32.0000 1.9815 1.9832 397.6939 398.1029 0.0645 -1.0000 -1.0000 1355573 1596140065.60 151.2598 60.0011 32.0000 1.9836 1.9853 397.8184 398.2265 0.0644 -1.0000 -1.0000 1355973 1596140065.70 151.3935 60.0011 32.0000 1.9832 1.9849 397.6275 398.0355 0.0644 -1.0000 -1.0000 1356043 1596140065.80 151.4071 60.0011 32.0000 1.9839 1.9856 397.3800 397.7881 0.0645 -1.0000 -1.0000 1356103 1596140065.90 151.4071 60.0011 32.0000 1.9840 1.9857 397.3705 397.7789 0.0644 -1.0000 -1.0000 1356163 1596140066.00 151.4071 60.0011 32.0000 1.9837 1.9854 397.6081 398.0163 0.0645 -1.0000 -1.0000 1356243 1596140066.10 151.4071 60.0011 32.0000 1.9839 1.9856 397.7849 398.1935 0.0644 -1.0000 -1.0000 1356513 1596140066.20 151.4191 60.0011 32.0000 1.9853 1.9870 397.6986 398.1069 0.0644 -1.0000 -1.0000 1356582 1596140066.30 151.5144 60.0011 32.0000 1.9854 1.9871 397.5313 397.9394 0.0644 -1.0000 -1.0000 1356663 1596140066.40 151.5144 60.0011 32.0000 1.9856 1.9873 397.3345 397.7433 0.0645 -1.0000 -1.0000 1356722 1596140066.50 151.5144 60.0011 32.0000 1.9823 1.9840 397.2733 397.6812 0.0644 -1.0000 -1.0000 1356783 1596140066.60 151.5144 60.0011 32.0000 1.9834 1.9851 397.4623 397.8697 0.0643 -1.0000 -1.0000 1356972 1596140066.70 151.5144 60.0011 32.0000 1.9834 1.9851 397.6335 398.0416 0.0644 -1.0000 -1.0000 1357032 1596140066.80 151.4717 60.0011 32.0000 1.9844 1.9861 397.5195 397.9276 0.0645 -1.0000 -1.0000 1357092 1596140066.90 151.4717 60.0011 32.0000 1.9854 1.9871 397.3030 397.7115 0.0645 -1.0000 -1.0000 1357172 1596140067.00 151.4717 60.0011 32.0000 1.9852 1.9869 397.1378 397.5454 0.0645 -1.0000 -1.0000 1357242 1596140067.10 151.4717 60.0011 32.0000 1.9854 1.9871 397.5641 397.9732 0.0645 -1.0000 -1.0000 1357462 1596140067.20 151.4717 60.0011 32.0000 1.9850 1.9867 397.7933 398.2020 0.0645 -1.0000 -1.0000 1357532 1596140067.30 151.4321 60.0011 32.0000 1.9846 1.9863 397.6005 398.0091 0.0644 -1.0000 -1.0000 1357602 1596140067.40 151.3362 60.0011 32.0000 1.9835 1.9851 397.4399 397.8486 0.0646 -1.0000 -1.0000 1357662 1596140067.50 151.3362 60.0011 32.0000 1.9857 1.9873 397.4429 397.8509 0.0645 -1.0000 -1.0000 1357732 1596140067.60 151.3362 60.0011 32.0000 1.9840 1.9857 397.1843 397.5931 0.0646 -1.0000 -1.0000 1358571 1596140067.70 151.3362 60.0011 32.0000 1.9853 1.9869 397.4636 397.8726 0.0645 -1.0000 -1.0000 1358641 1596140067.80 151.3362 60.0011 32.0000 1.9852 1.9869 397.5415 397.9486 0.0643 -1.0000 -1.0000 1358701 1596140067.90 151.3362 60.0011 32.0000 1.9858 1.9875 397.4223 397.8303 0.0645 -1.0000 -1.0000 1358771 1596140068.00 151.5353 60.0011 32.0000 1.9871 1.9888 397.2015 397.6100 0.0645 -1.0000 -1.0000 1358841 1596140068.10 151.5353 60.0011 32.0000 1.9860 1.9877 397.2567 397.6645 0.0645 -1.0000 -1.0000 1358901 1596140068.20 151.5353 60.0011 32.0000 1.9857 1.9874 397.4464 397.8563 0.0647 -1.0000 -1.0000 1358971 1596140068.30 151.5353 60.0011 32.0000 1.9836 1.9852 397.4347 397.8426 0.0644 -1.0000 -1.0000 1359051 1596140068.40 151.5353 60.0011 32.0000 1.9857 1.9874 397.5239 397.9320 0.0644 -1.0000 -1.0000 1359111 1596140068.50 151.4921 60.0011 32.0000 1.9863 1.9880 397.2292 397.6366 0.0644 -1.0000 -1.0000 1359171 1596140068.60 151.4808 60.0011 32.0000 1.9866 1.9883 397.1322 397.5407 0.0645 -1.0000 -1.0000 1359241 1596140068.70 151.4808 60.0011 32.0000 1.9850 1.9867 397.3864 397.7942 0.0644 -1.0000 -1.0000 1359311 1596140068.80 151.4808 60.0011 32.0000 1.9854 1.9871 397.6173 398.0251 0.0643 -1.0000 -1.0000 1359371 1596140068.90 151.4808 60.0011 32.0000 1.9852 1.9869 397.6908 398.0990 0.0644 -1.0000 -1.0000 1359441 1596140069.00 151.4808 60.0011 32.0000 1.9849 1.9866 397.4876 397.8958 0.0644 -1.0000 -1.0000 1359501 1596140069.10 151.4218 60.0003 32.0000 1.9856 1.9873 397.1587 397.5667 0.0645 -1.0000 -1.0000 1359571 1596140069.20 151.4218 60.0003 32.0000 1.9850 1.9867 397.3303 397.7382 0.0644 -1.0000 -1.0000 1359641 1596140069.30 151.4218 60.0003 32.0000 1.9850 1.9867 397.6605 398.0688 0.0644 -1.0000 -1.0000 1359701 1596140069.40 151.4218 60.0003 32.0000 1.9845 1.9862 397.7257 398.1342 0.0644 -1.0000 -1.0000 1359771 1596140069.50 151.4218 60.0003 32.0000 1.9853 1.9870 397.6179 398.0264 0.0645 -1.0000 -1.0000 1359841 1596140069.60 151.4218 60.0003 32.0000 1.9860 1.9876 397.4875 397.8955 0.0645 -1.0000 -1.0000 1359901 1596140069.70 151.4218 60.0003 32.0000 1.9855 1.9872 397.1769 397.5863 0.0646 -1.0000 -1.0000 1400480 1596140069.80 151.4218 60.0003 32.0000 1.9854 1.9871 397.4997 397.9068 0.0642 -1.0000 -1.0000 1400540 1596140069.90 151.4218 60.0003 32.0000 1.9848 1.9864 397.6018 398.0105 0.0644 -1.0000 -1.0000 1400600 1596140070.00 151.4218 60.0003 32.0000 1.9825 1.9842 397.5968 398.0046 0.0644 -1.0000 -1.0000 1400670 1596140070.10 151.4296 60.0003 32.0000 1.9833 1.9849 397.1669 397.5748 0.0644 -1.0000 -1.0000 1400740 1596140070.20 151.4932 60.0003 32.0000 1.9853 1.9870 397.2360 397.6440 0.0645 -1.0000 -1.0000 1400800 1596140070.30 151.4932 60.0003 32.0000 1.9851 1.9868 397.5118 397.9215 0.0646 -1.0000 -1.0000 1400870 1596140070.40 151.4932 60.0003 32.0000 1.9847 1.9864 397.6579 398.0669 0.0646 -1.0000 -1.0000 1400930 1596140070.50 151.4932 60.0003 32.0000 1.9856 1.9872 397.6717 398.0797 0.0644 -1.0000 -1.0000 1401000 1596140070.60 151.4932 60.0003 32.0000 1.9860 1.9876 397.5880 397.9962 0.0644 -1.0000 -1.0000 1401070 1596140070.70 151.4932 60.0003 32.0000 1.9863 1.9880 397.4116 397.8197 0.0645 -1.0000 -1.0000 1401130 1596140070.80 151.5016 60.0003 32.0000 1.9875 1.9892 397.3676 397.7772 0.0647 -1.0000 -1.0000 1401200 1596140070.90 151.5058 60.0003 32.0000 1.9844 1.9861 397.6105 398.0190 0.0644 -1.0000 -1.0000 1401270 1596140071.00 151.5058 60.0003 32.0000 1.9824 1.9841 397.6738 398.0834 0.0646 -1.0000 -1.0000 1401330 1596140071.10 151.5058 60.0003 32.0000 1.9851 1.9868 397.6847 398.0941 0.0646 -1.0000 -1.0000 1401410 1596140071.20 151.5058 60.0003 32.0000 1.9859 1.9875 397.3658 397.7742 0.0645 -1.0000 -1.0000 1401560 1596140071.30 151.5058 60.0003 32.0000 1.9862 1.9879 397.4102 397.8190 0.0645 -1.0000 -1.0000 1401620 1596140071.40 151.5058 60.0003 32.0000 1.9851 1.9868 397.6029 398.0121 0.0646 -1.0000 -1.0000 1401690 1596140071.50 151.5058 60.0003 32.0000 1.9856 1.9873 397.7950 398.2025 0.0643 -1.0000 -1.0000 1401760 1596140071.60 151.5058 60.0003 32.0000 1.9846 1.9863 397.5309 397.9397 0.0645 -1.0000 -1.0000 1401820 1596140071.70 151.5058 60.0003 32.0000 1.9853 1.9870 397.3394 397.7477 0.0645 -1.0000 -1.0000 1402639 1596140071.80 151.5058 60.0003 32.0000 1.9849 1.9865 397.0357 397.4429 0.0644 -1.0000 -1.0000 1402699 1596140071.90 151.4370 60.0003 32.0000 1.9848 1.9865 397.3221 397.7297 0.0643 -1.0000 -1.0000 1402759 1596140072.00 151.4370 60.0003 32.0000 1.9829 1.9846 397.3737 397.7822 0.0645 -1.0000 -1.0000 1402839 1596140072.10 151.4370 60.0003 32.0000 1.9838 1.9855 397.6061 398.0142 0.0643 -1.0000 -1.0000 1402899 1596140072.20 151.4370 60.0003 32.0000 1.9837 1.9854 397.4645 397.8724 0.0644 -1.0000 -1.0000 1402959 1596140072.30 151.4370 60.0003 32.0000 1.9855 1.9871 397.1773 397.5848 0.0644 -1.0000 -1.0000 1403029 1596140072.40 151.4370 60.0003 32.0000 1.9873 1.9890 397.1060 397.5139 0.0645 -1.0000 -1.0000 1403099 1596140072.50 151.5237 60.0003 32.0000 1.9852 1.9869 397.1695 397.5777 0.0644 -1.0000 -1.0000 1403159 1596140072.60 151.5237 60.0003 32.0000 1.9845 1.9861 397.4990 397.9067 0.0644 -1.0000 -1.0000 1403229 1596140072.70 151.5237 60.0003 32.0000 1.9836 1.9853 397.5722 397.9815 0.0646 -1.0000 -1.0000 1403289 1596140072.80 151.5237 60.0003 32.0000 1.9833 1.9849 397.6190 398.0269 0.0644 -1.0000 -1.0000 1403359 1596140072.90 151.5237 60.0003 32.0000 1.9834 1.9851 397.3721 397.7803 0.0645 -1.0000 -1.0000 1403429 1596140073.00 151.5237 60.0003 32.0000 1.9845 1.9862 397.0952 397.5038 0.0646 -1.0000 -1.0000 1403489 1596140073.10 151.3227 60.0003 32.0000 1.9856 1.9873 397.3047 397.7116 0.0643 -1.0000 -1.0000 1403549 1596140073.20 151.3227 60.0003 32.0000 1.9829 1.9845 397.4665 397.8743 0.0643 -1.0000 -1.0000 1403629 1596140073.30 151.3227 60.0003 32.0000 1.9828 1.9845 397.6713 398.0811 0.0646 -1.0000 -1.0000 1404208 1596140073.40 151.3227 60.0003 32.0000 1.9843 1.9860 397.3079 397.7157 0.0643 -1.0000 -1.0000 1404269 1596140073.50 151.3227 60.0003 32.0000 1.9855 1.9871 397.0617 397.4693 0.0645 -1.0000 -1.0000 1404348 1596140073.60 151.3227 60.0003 32.0000 1.9846 1.9863 397.1881 397.5970 0.0646 -1.0000 -1.0000 1404408 1596140073.70 151.3227 60.0003 32.0000 1.9839 1.9856 397.5396 397.9480 0.0644 -1.0000 -1.0000 1404479 1596140073.80 151.3227 60.0003 32.0000 1.9843 1.9860 397.6532 398.0613 0.0644 -1.0000 -1.0000 1404548 1596140073.90 151.3227 60.0003 32.0000 1.9845 1.9862 397.5289 397.9381 0.0645 -1.0000 -1.0000 1404608 1596140074.00 151.3227 60.0003 32.0000 1.9857 1.9873 397.3977 397.8064 0.0647 -1.0000 -1.0000 1404678 1596140074.10 151.3227 60.0003 32.0000 1.9854 1.9871 397.1794 397.5877 0.0644 -1.0000 -1.0000 1404748 1596140074.20 151.3227 60.0003 32.0000 1.9850 1.9867 397.2396 397.6484 0.0646 -1.0000 -1.0000 1404808 1596140074.30 151.6051 60.0003 32.0000 1.9848 1.9864 397.4959 397.9045 0.0644 -1.0000 -1.0000 1404898 1596140074.40 151.6051 60.0003 32.0000 1.9846 1.9863 397.6311 398.0402 0.0645 -1.0000 -1.0000 1404958 1596140074.50 151.6051 60.0003 32.0000 1.9863 1.9880 397.3418 397.7499 0.0644 -1.0000 -1.0000 1405018 1596140074.60 151.6051 60.0003 32.0000 1.9855 1.9872 397.3245 397.7322 0.0644 -1.0000 -1.0000 1405088 1596140074.70 151.6051 60.0003 32.0000 1.9826 1.9843 397.3986 397.8072 0.0645 -1.0000 -1.0000 1405158 1596140074.80 151.6051 60.0003 32.0000 1.9818 1.9835 397.5470 397.9551 0.0643 -1.0000 -1.0000 1405218 1596140074.90 151.1311 60.0000 32.0000 1.9843 1.9859 397.5335 397.9427 0.0647 -1.0000 -1.0000 1405288 1596140075.00 151.1311 60.0000 32.0000 1.9845 1.9861 397.3674 397.7749 0.0644 -1.0000 -1.0000 1405358 1596140075.10 151.1311 60.0000 32.0000 1.9839 1.9856 397.1012 397.5087 0.0643 -1.0000 -1.0000 1405428 1596140075.20 151.1311 60.0000 32.0000 1.9846 1.9863 397.1034 397.5114 0.0645 -1.0000 -1.0000 1405498 1596140075.30 151.1311 60.0000 32.0000 1.9843 1.9860 397.4136 397.8218 0.0644 -1.0000 -1.0000 1405558 1596140075.40 151.1311 60.0000 32.0000 1.9840 1.9856 397.5900 397.9984 0.0644 -1.0000 -1.0000 1405618 1596140075.50 151.1311 60.0000 32.0000 1.9835 1.9852 397.5262 397.9347 0.0645 -1.0000 -1.0000 1405698 1596140075.60 151.1311 60.0000 32.0000 1.9841 1.9858 397.2810 397.6887 0.0643 -1.0000 -1.0000 1405758 1596140075.70 151.1311 60.0000 32.0000 1.9839 1.9855 397.1995 397.6076 0.0645 -1.0000 -1.0000 1405828 1596140075.80 151.1311 60.0000 32.0000 1.9831 1.9848 397.4394 397.8477 0.0645 -1.0000 -1.0000 1405888 1596140075.90 151.1613 60.0000 32.0000 1.9832 1.9848 397.6475 398.0567 0.0645 -1.0000 -1.0000 1406527 1596140076.00 151.5737 60.0000 32.0000 1.9842 1.9859 397.5177 397.9266 0.0646 -1.0000 -1.0000 1406597 1596140076.10 151.5737 60.0000 32.0000 1.9846 1.9863 397.3856 397.7949 0.0646 -1.0000 -1.0000 1406658 1596140076.20 151.5737 60.0000 32.0000 1.9859 1.9876 397.2522 397.6604 0.0644 -1.0000 -1.0000 1406717 1596140076.30 151.5737 60.0000 32.0000 1.9860 1.9877 397.6752 398.0843 0.0646 -1.0000 -1.0000 1406797 1596140076.40 151.5737 60.0000 32.0000 1.9854 1.9871 397.7169 398.1263 0.0646 -1.0000 -1.0000 1406857 1596140076.50 151.3954 60.0000 32.0000 1.9837 1.9854 397.5560 397.9649 0.0645 -1.0000 -1.0000 1406917 1596140076.60 151.3954 60.0000 32.0000 1.9848 1.9865 397.4818 397.8907 0.0645 -1.0000 -1.0000 1406997 1596140076.70 151.3954 60.0000 32.0000 1.9859 1.9876 397.4360 397.8441 0.0646 -1.0000 -1.0000 1407057 1596140076.80 151.3954 60.0000 32.0000 1.9842 1.9859 397.6415 398.0506 0.0645 -1.0000 -1.0000 1407117 1596140076.90 151.3954 60.0000 32.0000 1.9835 1.9851 397.5670 397.9748 0.0644 -1.0000 -1.0000 1407267 1596140077.00 151.3954 60.0000 32.0000 1.9853 1.9870 397.4121 397.8203 0.0644 -1.0000 -1.0000 1407337 1596140077.10 151.4490 60.0000 32.0000 1.9868 1.9885 397.1848 397.5919 0.0644 -1.0000 -1.0000 1407397 1596140077.20 151.5181 60.0000 32.0000 1.9864 1.9881 397.1891 397.5978 0.0645 -1.0000 -1.0000 1407467 1596140077.30 151.5181 60.0000 32.0000 1.9853 1.9870 397.2601 397.6689 0.0646 -1.0000 -1.0000 1407527 1596140077.40 151.5181 60.0000 32.0000 1.9850 1.9867 397.6543 398.0624 0.0644 -1.0000 -1.0000 1407747 1596140077.50 151.5181 60.0000 32.0000 1.9851 1.9868 397.5661 397.9749 0.0646 -1.0000 -1.0000 1407817 1596140077.60 151.5181 60.0000 32.0000 1.9854 1.9871 397.6006 398.0093 0.0645 -1.0000 -1.0000 1407877 1596140077.70 151.5181 60.0000 32.0000 1.9852 1.9868 397.3727 397.7811 0.0645 -1.0000 -1.0000 1407957 1596140077.80 151.5181 60.0000 32.0000 1.9866 1.9883 397.3943 397.8025 0.0644 -1.0000 -1.0000 1408017 1596140077.90 151.5181 60.0000 32.0000 1.9842 1.9859 397.6993 398.1078 0.0644 -1.0000 -1.0000 1408556 1596140078.00 151.5181 60.0000 32.0000 1.9824 1.9841 397.4570 397.8647 0.0644 -1.0000 -1.0000 1408636 1596140078.10 151.5181 60.0000 32.0000 1.9835 1.9852 397.4527 397.8620 0.0647 -1.0000 -1.0000 1408696 1596140078.20 151.4751 60.0000 32.0000 1.9852 1.9869 397.3090 397.7168 0.0644 -1.0000 -1.0000 1408756 1596140078.30 151.3861 60.0000 32.0000 1.9854 1.9871 397.1729 397.5807 0.0644 -1.0000 -1.0000 1408836 1596140078.40 151.3861 60.0000 32.0000 1.9843 1.9860 397.1000 397.5075 0.0644 -1.0000 -1.0000 1409016 1596140078.50 151.3861 60.0000 32.0000 1.9841 1.9858 397.4048 397.8138 0.0645 -1.0000 -1.0000 1409076 1596140078.60 151.3861 60.0000 32.0000 1.9834 1.9851 397.5530 397.9609 0.0643 -1.0000 -1.0000 1409146 1596140078.70 151.3861 60.0000 32.0000 1.9840 1.9857 397.4196 397.8272 0.0644 -1.0000 -1.0000 1409206 1596140078.80 151.4431 60.0000 32.0000 1.9853 1.9870 397.3745 397.7831 0.0645 -1.0000 -1.0000 1409276 1596140078.90 151.4431 60.0000 32.0000 1.9861 1.9878 397.3540 397.7622 0.0644 -1.0000 -1.0000 1409506 1596140079.00 151.4431 60.0000 32.0000 1.9839 1.9855 397.6140 398.0220 0.0644 -1.0000 -1.0000 1409566 1596140079.10 151.4431 60.0000 32.0000 1.9839 1.9856 397.6776 398.0862 0.0645 -1.0000 -1.0000 1409636 1596140079.20 151.4431 60.0000 32.0000 1.9849 1.9866 397.5106 397.9194 0.0645 -1.0000 -1.0000 1409716 1596140079.30 151.4431 60.0000 32.0000 1.9860 1.9877 397.2974 397.7046 0.0644 -1.0000 -1.0000 1409776 1596140079.40 151.4594 60.0000 32.0000 1.9860 1.9877 397.2630 397.6721 0.0646 -1.0000 -1.0000 1409996 1596140079.50 151.5453 60.0000 32.0000 1.9850 1.9867 397.2161 397.6238 0.0644 -1.0000 -1.0000 1410066 1596140079.60 151.5453 60.0000 32.0000 1.9841 1.9858 397.5883 397.9968 0.0644 -1.0000 -1.0000 1410136 1596140079.70 151.5453 60.0000 32.0000 1.9833 1.9850 397.6535 398.0624 0.0646 -1.0000 -1.0000 1410206 1596140079.80 151.5453 60.0000 32.0000 1.9844 1.9861 397.6214 398.0294 0.0644 -1.0000 -1.0000 1410266 1596140079.90 151.5453 60.0000 32.0000 1.9843 1.9860 397.3371 397.7455 0.0645 -1.0000 -1.0000 1410496 1596140080.00 151.4457 59.9991 32.0000 1.9871 1.9887 397.3213 397.7285 0.0642 -1.0000 -1.0000 1410566 1596140080.10 151.4457 59.9991 32.0000 1.9854 1.9871 397.3538 397.7625 0.0646 -1.0000 -1.0000 1410635 1596140080.20 151.4457 59.9991 32.0000 1.9843 1.9860 397.5140 397.9228 0.0644 -1.0000 -1.0000 1410695 1596140080.30 151.4457 59.9991 32.0000 1.9846 1.9862 397.4672 397.8751 0.0644 -1.0000 -1.0000 1410765 1596140080.40 151.4457 59.9991 32.0000 1.9862 1.9879 397.2729 397.6797 0.0643 -1.0000 -1.0000 1410825 1596140080.50 151.4457 59.9991 32.0000 1.9857 1.9873 397.1395 397.5471 0.0643 -1.0000 -1.0000 1411005 1596140080.60 151.4457 59.9991 32.0000 1.9849 1.9866 397.3383 397.7474 0.0646 -1.0000 -1.0000 1411075 1596140080.70 151.4785 59.9991 32.0000 1.9854 1.9871 397.7118 398.1202 0.0644 -1.0000 -1.0000 1411135 1596140080.80 151.4856 59.9991 32.0000 1.9858 1.9875 397.6598 398.0693 0.0647 -1.0000 -1.0000 1411205 1596140080.90 151.4856 59.9991 32.0000 1.9850 1.9867 397.4366 397.8448 0.0645 -1.0000 -1.0000 1411275 1596140081.00 151.4856 59.9991 32.0000 1.9845 1.9862 397.3893 397.7983 0.0645 -1.0000 -1.0000 1412005 1596140081.10 151.4856 59.9991 32.0000 1.9848 1.9865 397.4297 397.8383 0.0645 -1.0000 -1.0000 1412075 1596140081.20 151.4856 59.9991 32.0000 1.9828 1.9845 397.6694 398.0785 0.0645 -1.0000 -1.0000 1412145 1596140081.30 151.6992 59.9991 32.0000 1.9835 1.9852 397.4626 397.8706 0.0644 -1.0000 -1.0000 1412205 1596140081.40 151.6992 59.9991 32.0000 1.9852 1.9869 397.3540 397.7614 0.0643 -1.0000 -1.0000 1412265 1596140081.50 151.6992 59.9991 32.0000 1.9861 1.9877 397.2469 397.6545 0.0643 -1.0000 -1.0000 1412365 1596140081.60 151.6992 59.9991 32.0000 1.9853 1.9870 397.2422 397.6503 0.0645 -1.0000 -1.0000 1412425 1596140081.70 151.6992 59.9991 32.0000 1.9846 1.9863 397.5940 398.0027 0.0645 -1.0000 -1.0000 1412505 1596140081.80 151.5594 59.9991 32.0000 1.9836 1.9853 397.7154 398.1237 0.0644 -1.0000 -1.0000 1412565 1596140081.90 151.5511 59.9991 32.0000 1.9843 1.9859 397.4918 397.9003 0.0645 -1.0000 -1.0000 1412624 1596140082.00 151.5511 59.9991 32.0000 1.9860 1.9877 397.2818 397.6909 0.0646 -1.0000 -1.0000 1412695 1596140082.10 151.5511 59.9991 32.0000 1.9864 1.9881 397.3247 397.7336 0.0645 -1.0000 -1.0000 1412764 1596140082.20 151.5511 59.9991 32.0000 1.9843 1.9859 397.4855 397.8936 0.0644 -1.0000 -1.0000 1412824 1596140082.30 151.5676 59.9991 32.0000 1.9843 1.9860 397.5506 397.9591 0.0645 -1.0000 -1.0000 1412894 1596140082.40 151.6505 59.9991 32.0000 1.9848 1.9865 397.4505 397.8590 0.0645 -1.0000 -1.0000 1412954 1596140082.50 151.6505 59.9991 32.0000 1.9861 1.9878 397.0711 397.4778 0.0642 -1.0000 -1.0000 1413024 1596140082.60 151.6505 59.9991 32.0000 1.9858 1.9874 397.0515 397.4588 0.0643 -1.0000 -1.0000 1413094 1596140082.70 151.6505 59.9991 32.0000 1.9866 1.9883 397.3986 397.8066 0.0645 -1.0000 -1.0000 1413154 1596140082.80 151.6505 59.9991 32.0000 1.9854 1.9871 397.5310 397.9399 0.0645 -1.0000 -1.0000 1413214 1596140082.90 151.6505 59.9991 32.0000 1.9846 1.9863 397.6407 398.0493 0.0645 -1.0000 -1.0000 1413294 1596140083.00 151.6505 59.9991 32.0000 1.9840 1.9857 397.6183 398.0267 0.0644 -1.0000 -1.0000 1413524 1596140083.10 151.6505 59.9991 32.0000 1.9847 1.9864 397.4159 397.8225 0.0643 -1.0000 -1.0000 1413584 1596140083.20 151.6505 59.9991 32.0000 1.9850 1.9867 397.4348 397.8430 0.0644 -1.0000 -1.0000 1413654 1596140083.30 151.6505 59.9991 32.0000 1.9839 1.9856 397.8266 398.2347 0.0644 -1.0000 -1.0000 1413724 1596140083.40 151.6505 59.9991 32.0000 1.9850 1.9867 397.6595 398.0687 0.0645 -1.0000 -1.0000 1413784 1596140083.50 151.6602 59.9991 32.0000 1.9849 1.9866 397.3064 397.7145 0.0645 -1.0000 -1.0000 1413854 1596140083.60 151.6651 59.9991 32.0000 1.9845 1.9862 397.3371 397.7452 0.0644 -1.0000 -1.0000 1413924 1596140083.70 151.6651 59.9991 32.0000 1.9850 1.9867 397.3950 397.8033 0.0645 -1.0000 -1.0000 1413994 1596140083.80 151.6651 59.9991 32.0000 1.9844 1.9860 397.6532 398.0622 0.0645 -1.0000 -1.0000 1414054 1596140083.90 151.6651 59.9991 32.0000 1.9848 1.9865 397.6992 398.1079 0.0645 -1.0000 -1.0000 1414114 1596140084.00 151.6651 59.9991 32.0000 1.9848 1.9865 397.2203 397.6289 0.0645 -1.0000 -1.0000 1414194 1596140084.10 151.3340 59.9991 32.0000 1.9838 1.9855 397.1214 397.5292 0.0644 -1.0000 -1.0000 1414254 1596140084.20 151.3340 59.9991 32.0000 1.9835 1.9852 397.3858 397.7937 0.0644 -1.0000 -1.0000 1414323 1596140084.30 151.3340 59.9991 32.0000 1.9833 1.9850 397.5161 397.9234 0.0643 -1.0000 -1.0000 1414404 1596140084.40 151.3340 59.9991 32.0000 1.9865 1.9882 397.4072 397.8150 0.0644 -1.0000 -1.0000 1414464 1596140084.50 151.3340 59.9991 32.0000 1.9860 1.9877 397.4041 397.8132 0.0645 -1.0000 -1.0000 1414523 1596140084.60 151.2652 59.9981 32.0000 1.9866 1.9883 397.1659 397.5737 0.0644 -1.0000 -1.0000 1414603 1596140084.70 151.2652 59.9981 32.0000 1.9854 1.9871 397.3260 397.7337 0.0644 -1.0000 -1.0000 1414663 1596140084.80 151.2652 59.9981 32.0000 1.9834 1.9851 397.6061 398.0142 0.0644 -1.0000 -1.0000 1414723 1596140084.90 151.2652 59.9981 32.0000 1.9819 1.9835 397.6083 398.0161 0.0644 -1.0000 -1.0000 1414803 1596140085.00 151.2652 59.9981 32.0000 1.9835 1.9852 397.6356 398.0450 0.0646 -1.0000 -1.0000 1414863 1596140085.10 151.2652 59.9981 32.0000 1.9847 1.9864 397.4113 397.8197 0.0645 -1.0000 -1.0000 1415243 1596140085.20 151.2652 59.9981 32.0000 1.9864 1.9881 397.2598 397.6681 0.0645 -1.0000 -1.0000 1415313 1596140085.30 151.2652 59.9981 32.0000 1.9854 1.9871 397.3473 397.7561 0.0645 -1.0000 -1.0000 1415373 1596140085.40 151.2652 59.9981 32.0000 1.9835 1.9852 397.4404 397.8490 0.0645 -1.0000 -1.0000 1415443 1596140085.50 151.2652 59.9981 32.0000 1.9848 1.9865 397.4460 397.8541 0.0644 -1.0000 -1.0000 1415513 1596140085.60 151.2652 59.9981 32.0000 1.9855 1.9872 397.1323 397.5398 0.0644 -1.0000 -1.0000 1415803 1596140085.70 151.6161 59.9981 32.0000 1.9858 1.9874 397.2293 397.6375 0.0644 -1.0000 -1.0000 1415873 1596140085.80 151.6161 59.9981 32.0000 1.9844 1.9860 397.6369 398.0440 0.0642 -1.0000 -1.0000 1415933 1596140085.90 151.6161 59.9981 32.0000 1.9831 1.9848 397.6486 398.0577 0.0645 -1.0000 -1.0000 1415993 1596140086.00 151.6161 59.9981 32.0000 1.9841 1.9858 397.7081 398.1164 0.0644 -1.0000 -1.0000 1416073 1596140086.10 151.6161 59.9981 32.0000 1.9850 1.9867 397.2503 397.6580 0.0644 -1.0000 -1.0000 1416242 1596140086.20 151.4868 59.9981 32.0000 1.9855 1.9872 397.3696 397.7772 0.0643 -1.0000 -1.0000 1416313 1596140086.30 151.4787 59.9981 32.0000 1.9849 1.9865 397.5836 397.9914 0.0644 -1.0000 -1.0000 1416383 1596140086.40 151.4787 59.9981 32.0000 1.9835 1.9852 397.5230 397.9312 0.0644 -1.0000 -1.0000 1416442 1596140086.50 151.4787 59.9981 32.0000 1.9841 1.9857 397.6584 398.0668 0.0645 -1.0000 -1.0000 1416503 1596140086.60 151.4787 59.9981 32.0000 1.9853 1.9870 397.4661 397.8751 0.0646 -1.0000 -1.0000 1417352 1596140086.70 151.4787 59.9981 32.0000 1.9845 1.9861 397.2219 397.6307 0.0645 -1.0000 -1.0000 1417412 1596140086.80 151.6907 59.9981 32.0000 1.9844 1.9861 397.4103 397.8183 0.0644 -1.0000 -1.0000 1417472 1596140086.90 151.6907 59.9981 32.0000 1.9832 1.9849 397.6953 398.1049 0.0647 -1.0000 -1.0000 1417552 1596140087.00 151.6907 59.9981 32.0000 1.9834 1.9851 397.7187 398.1277 0.0645 -1.0000 -1.0000 1417612 1596140087.10 151.6907 59.9981 32.0000 1.9836 1.9853 397.6718 398.0798 0.0643 -1.0000 -1.0000 1417672 1596140087.20 151.6907 59.9981 32.0000 1.9831 1.9848 397.6616 398.0709 0.0646 -1.0000 -1.0000 1417742 1596140087.30 151.6907 59.9981 32.0000 1.9856 1.9873 397.3918 397.8008 0.0645 -1.0000 -1.0000 1417812 1596140087.40 151.6907 59.9981 32.0000 1.9840 1.9857 397.3838 397.7924 0.0645 -1.0000 -1.0000 1417872 1596140087.50 151.6907 59.9981 32.0000 1.9835 1.9852 397.6577 398.0657 0.0644 -1.0000 -1.0000 1417942 1596140087.60 151.6907 59.9981 32.0000 1.9827 1.9844 397.6659 398.0747 0.0644 -1.0000 -1.0000 1418002 1596140087.70 151.6907 59.9981 32.0000 1.9852 1.9869 397.4313 397.8400 0.0646 -1.0000 -1.0000 1418082 1596140087.80 151.6907 59.9981 32.0000 1.9857 1.9874 397.3455 397.7542 0.0645 -1.0000 -1.0000 1418141 1596140087.90 151.6907 59.9981 32.0000 1.9855 1.9871 397.3398 397.7479 0.0644 -1.0000 -1.0000 1418201 1596140088.00 151.1316 59.9981 32.0000 1.9850 1.9867 397.6553 398.0642 0.0645 -1.0000 -1.0000 1418282 1596140088.10 151.1316 59.9981 32.0000 1.9819 1.9836 397.7151 398.1239 0.0644 -1.0000 -1.0000 1419001 1596140088.20 151.1316 59.9981 32.0000 1.9819 1.9836 397.6287 398.0374 0.0645 -1.0000 -1.0000 1419071 1596140088.30 151.1316 59.9981 32.0000 1.9825 1.9842 397.6075 398.0156 0.0644 -1.0000 -1.0000 1419141 1596140088.40 151.1316 59.9981 32.0000 1.9837 1.9854 397.2148 397.6233 0.0645 -1.0000 -1.0000 1419201 1596140088.50 151.1316 59.9981 32.0000 1.9852 1.9868 397.2468 397.6560 0.0646 -1.0000 -1.0000 1419261 1596140088.60 151.4753 59.9981 32.0000 1.9835 1.9852 397.4779 397.8863 0.0645 -1.0000 -1.0000 1419341 1596140088.70 151.6299 59.9981 32.0000 1.9851 1.9868 397.4985 397.9079 0.0647 -1.0000 -1.0000 1419401 1596140088.80 151.6299 59.9981 32.0000 1.9859 1.9876 397.4228 397.8313 0.0645 -1.0000 -1.0000 1419461 1596140088.90 151.6299 59.9981 32.0000 1.9858 1.9875 397.2499 397.6593 0.0646 -1.0000 -1.0000 1419531 1596140089.00 151.6299 59.9981 32.0000 1.9854 1.9871 397.3655 397.7738 0.0644 -1.0000 -1.0000 1419601 1596140089.10 151.6299 59.9981 32.0000 1.9835 1.9851 397.5068 397.9159 0.0645 -1.0000 -1.0000 1419661 1596140089.20 151.6299 59.9981 32.0000 1.9834 1.9851 397.6740 398.0821 0.0643 -1.0000 -1.0000 1419741 1596140089.30 151.6299 59.9981 32.0000 1.9843 1.9860 397.6915 398.0990 0.0643 -1.0000 -1.0000 1419801 1596140089.40 151.6299 59.9981 32.0000 1.9849 1.9866 397.6273 398.0347 0.0643 -1.0000 -1.0000 1419861 1596140089.50 151.6299 59.9981 32.0000 1.9862 1.9879 397.2172 397.6251 0.0644 -1.0000 -1.0000 1419940 1596140089.60 151.6299 59.9981 32.0000 1.9863 1.9879 397.2692 397.6750 0.0642 -1.0000 -1.0000 1420001 1596140089.70 151.3190 59.9989 32.0000 1.9854 1.9871 397.4477 397.8566 0.0645 -1.0000 -1.0000 1420080 1596140089.80 151.2179 59.9992 32.0000 1.9836 1.9853 397.5242 397.9332 0.0646 -1.0000 -1.0000 1420140 1596140089.90 151.2179 59.9992 32.0000 1.9840 1.9857 397.4437 397.8517 0.0645 -1.0000 -1.0000 1420200 1596140090.00 151.2179 59.9992 32.0000 1.9850 1.9867 397.1988 397.6077 0.0645 -1.0000 -1.0000 1420280 1596140090.10 151.2179 59.9992 32.0000 1.9846 1.9863 397.2562 397.6629 0.0642 -1.0000 -1.0000 1420340 1596140090.20 151.2179 59.9992 32.0000 1.9834 1.9851 397.6022 398.0111 0.0645 -1.0000 -1.0000 1420400 1596140090.30 151.2179 59.9992 32.0000 1.9852 1.9869 397.6561 398.0649 0.0646 -1.0000 -1.0000 1420470 1596140090.40 151.5945 59.9992 32.0000 1.9844 1.9861 397.6593 398.0673 0.0645 -1.0000 -1.0000 1420540 1596140090.50 151.5945 59.9992 32.0000 1.9842 1.9859 397.5021 397.9122 0.0647 -1.0000 -1.0000 1420600 1596140090.60 151.5945 59.9992 32.0000 1.9854 1.9871 397.1638 397.5722 0.0644 -1.0000 -1.0000 1420680 1596140090.70 151.5945 59.9992 32.0000 1.9854 1.9871 397.1906 397.5985 0.0644 -1.0000 -1.0000 1420740 1596140090.80 151.5945 59.9992 32.0000 1.9848 1.9865 397.5132 397.9204 0.0643 -1.0000 -1.0000 1420800 1596140090.90 151.5682 59.9992 32.0000 1.9840 1.9857 397.3764 397.7849 0.0646 -1.0000 -1.0000 1420880 1596140091.00 151.5682 59.9992 32.0000 1.9854 1.9871 397.4043 397.8125 0.0643 -1.0000 -1.0000 1420940 1596140091.10 151.5682 59.9992 32.0000 1.9872 1.9888 397.1814 397.5885 0.0644 -1.0000 -1.0000 1421000 1596140091.20 151.5682 59.9992 32.0000 1.9850 1.9866 397.4001 397.8084 0.0644 -1.0000 -1.0000 1421280 1596140091.30 151.5682 59.9992 32.0000 1.9846 1.9862 397.7155 398.1234 0.0644 -1.0000 -1.0000 1421340 1596140091.40 151.5682 59.9992 32.0000 1.9852 1.9869 397.6413 398.0505 0.0645 -1.0000 -1.0000 1421400 1596140091.50 151.5682 59.9992 32.0000 1.9865 1.9882 397.5160 397.9247 0.0645 -1.0000 -1.0000 1421470 1596140091.60 151.5682 59.9992 32.0000 1.9864 1.9880 397.3681 397.7766 0.0645 -1.0000 -1.0000 1421540 1596140091.70 151.5682 59.9992 32.0000 1.9837 1.9854 397.5223 397.9307 0.0645 -1.0000 -1.0000 1422049 1596140091.80 151.5682 59.9992 32.0000 1.9849 1.9866 397.8408 398.2502 0.0645 -1.0000 -1.0000 1422119 1596140091.90 151.5682 59.9992 32.0000 1.9838 1.9854 397.6849 398.0933 0.0645 -1.0000 -1.0000 1422179 1596140092.00 151.4402 59.9992 32.0000 1.9845 1.9862 397.2876 397.6963 0.0645 -1.0000 -1.0000 1422249 1596140092.10 151.4402 59.9992 32.0000 1.9838 1.9855 397.3176 397.7254 0.0644 -1.0000 -1.0000 1422319 1596140092.20 151.4402 59.9992 32.0000 1.9828 1.9845 397.6272 398.0357 0.0644 -1.0000 -1.0000 1422490 1596140092.30 151.4402 59.9992 32.0000 1.9835 1.9852 397.4967 397.9049 0.0645 -1.0000 -1.0000 1422560 1596140092.40 151.4402 59.9992 32.0000 1.9842 1.9859 397.6170 398.0258 0.0645 -1.0000 -1.0000 1422629 1596140092.50 151.5383 59.9992 32.0000 1.9847 1.9863 397.2406 397.6490 0.0645 -1.0000 -1.0000 1422689 1596140092.60 151.5383 59.9992 32.0000 1.9847 1.9864 397.2260 397.6338 0.0644 -1.0000 -1.0000 1422759 1596140092.70 151.5383 59.9992 32.0000 1.9838 1.9855 397.4731 397.8812 0.0645 -1.0000 -1.0000 1422819 1596140092.80 151.5383 59.9992 32.0000 1.9849 1.9865 397.6684 398.0777 0.0646 -1.0000 -1.0000 1422999 1596140092.90 151.5383 59.9992 32.0000 1.9851 1.9868 397.6137 398.0224 0.0645 -1.0000 -1.0000 1423069 1596140093.00 151.5079 59.9992 32.0000 1.9848 1.9865 397.4955 397.9041 0.0645 -1.0000 -1.0000 1423139 1596140093.10 151.4677 59.9992 32.0000 1.9849 1.9865 397.4555 397.8635 0.0644 -1.0000 -1.0000 1423209 1596140093.20 151.4677 59.9992 32.0000 1.9839 1.9855 397.6150 398.0228 0.0644 -1.0000 -1.0000 1423279 1596140093.30 151.4677 59.9992 32.0000 1.9843 1.9860 397.6184 398.0264 0.0644 -1.0000 -1.0000 1423509 1596140093.40 151.4677 59.9992 32.0000 1.9849 1.9866 397.5524 397.9603 0.0643 -1.0000 -1.0000 1423569 1596140093.50 151.4677 59.9992 32.0000 1.9839 1.9855 397.2523 397.6599 0.0644 -1.0000 -1.0000 1423649 1596140093.60 151.4860 59.9992 32.0000 1.9855 1.9871 397.2650 397.6734 0.0645 -1.0000 -1.0000 1423719 1596140093.70 151.4860 59.9992 32.0000 1.9847 1.9864 397.5222 397.9304 0.0644 -1.0000 -1.0000 1423789 1596140093.80 151.4860 59.9992 32.0000 1.9837 1.9854 397.6387 398.0471 0.0644 -1.0000 -1.0000 1423989 1596140093.90 151.4860 59.9992 32.0000 1.9835 1.9852 397.4111 397.8188 0.0643 -1.0000 -1.0000 1424049 1596140094.00 151.4860 59.9992 32.0000 1.9842 1.9859 397.1908 397.5997 0.0646 -1.0000 -1.0000 1424119 1596140094.10 151.5077 59.9992 32.0000 1.9859 1.9876 397.2052 397.6139 0.0644 -1.0000 -1.0000 1424199 1596140094.20 151.5522 59.9992 32.0000 1.9843 1.9860 397.4993 397.9075 0.0645 -1.0000 -1.0000 1424258 1596140094.30 151.5522 59.9992 32.0000 1.9835 1.9852 397.5901 397.9990 0.0645 -1.0000 -1.0000 1424498 1596140094.40 151.5522 59.9992 32.0000 1.9831 1.9848 397.6440 398.0521 0.0644 -1.0000 -1.0000 1424558 1596140094.50 151.5522 59.9992 32.0000 1.9849 1.9866 397.3023 397.7106 0.0645 -1.0000 -1.0000 1424628 1596140094.60 151.5522 59.9992 32.0000 1.9843 1.9860 397.2305 397.6379 0.0643 -1.0000 -1.0000 1424698 1596140094.70 151.3421 59.9997 32.0000 1.9838 1.9854 397.2579 397.6658 0.0645 -1.0000 -1.0000 1424758 1596140094.80 151.3421 59.9997 32.0000 1.9828 1.9845 397.5144 397.9225 0.0644 -1.0000 -1.0000 1424988 1596140094.90 151.3421 59.9997 32.0000 1.9844 1.9860 397.7319 398.1392 0.0643 -1.0000 -1.0000 1425068 1596140095.00 151.3421 59.9997 32.0000 1.9829 1.9846 397.6892 398.0977 0.0645 -1.0000 -1.0000 1425128 1596140095.10 151.3421 59.9997 32.0000 1.9839 1.9855 397.7396 398.1484 0.0645 -1.0000 -1.0000 1425188 1596140095.20 151.3421 59.9997 32.0000 1.9847 1.9864 397.3375 397.7461 0.0646 -1.0000 -1.0000 1425258 1596140095.30 151.3421 59.9997 32.0000 1.9849 1.9866 397.3818 397.7895 0.0643 -1.0000 -1.0000 1425988 1596140095.40 151.3421 59.9997 32.0000 1.9838 1.9855 397.6151 398.0233 0.0644 -1.0000 -1.0000 1426057 1596140095.50 151.3421 59.9997 32.0000 1.9821 1.9837 397.6713 398.0797 0.0645 -1.0000 -1.0000 1426127 1596140095.60 151.3421 59.9997 32.0000 1.9847 1.9863 397.4192 397.8276 0.0644 -1.0000 -1.0000 1426188 1596140095.70 151.3471 59.9997 32.0000 1.9845 1.9862 397.2777 397.6854 0.0644 -1.0000 -1.0000 1426267 1596140095.80 151.4495 59.9997 32.0000 1.9849 1.9865 397.2888 397.6960 0.0643 -1.0000 -1.0000 1426327 1596140095.90 151.4495 59.9997 32.0000 1.9852 1.9868 397.2393 397.6481 0.0646 -1.0000 -1.0000 1426387 1596140096.00 151.4495 59.9997 32.0000 1.9827 1.9844 397.6322 398.0418 0.0646 -1.0000 -1.0000 1426457 1596140096.10 151.4495 59.9997 32.0000 1.9839 1.9856 397.7232 398.1325 0.0646 -1.0000 -1.0000 1426517 1596140096.20 151.4495 59.9997 32.0000 1.9846 1.9862 397.4127 397.8212 0.0645 -1.0000 -1.0000 1426587 1596140096.30 151.6494 59.9997 32.0000 1.9863 1.9880 397.3052 397.7141 0.0645 -1.0000 -1.0000 1426657 1596140096.40 151.6494 59.9997 32.0000 1.9845 1.9862 397.4808 397.8893 0.0645 -1.0000 -1.0000 1426727 1596140096.50 151.6494 59.9997 32.0000 1.9825 1.9842 397.8350 398.2432 0.0644 -1.0000 -1.0000 1426797 1596140096.60 151.6494 59.9997 32.0000 1.9831 1.9847 397.6677 398.0759 0.0644 -1.0000 -1.0000 1426867 1596140096.70 151.6494 59.9997 32.0000 1.9836 1.9853 397.3707 397.7782 0.0644 -1.0000 -1.0000 1426927 1596140096.80 151.5214 59.9997 32.0000 1.9843 1.9860 397.3101 397.7188 0.0645 -1.0000 -1.0000 1426987 1596140096.90 151.3120 59.9997 32.0000 1.9842 1.9859 397.5653 397.9735 0.0645 -1.0000 -1.0000 1427067 1596140097.00 151.3120 59.9997 32.0000 1.9824 1.9841 397.6844 398.0917 0.0643 -1.0000 -1.0000 1427127 1596140097.10 151.3120 59.9997 32.0000 1.9822 1.9839 397.5601 397.9692 0.0645 -1.0000 -1.0000 1427187 1596140097.20 151.3120 59.9997 32.0000 1.9840 1.9857 397.4851 397.8941 0.0646 -1.0000 -1.0000 1427267 1596140097.30 151.3120 59.9997 32.0000 1.9860 1.9876 397.2030 397.6102 0.0644 -1.0000 -1.0000 1427327 1596140097.40 151.7430 59.9997 32.0000 1.9844 1.9861 397.0774 397.4854 0.0644 -1.0000 -1.0000 1428536 1596140097.50 151.7430 59.9997 32.0000 1.9835 1.9852 397.5344 397.9428 0.0645 -1.0000 -1.0000 1428606 1596140097.60 151.7430 59.9997 32.0000 1.9827 1.9844 397.7603 398.1698 0.0646 -1.0000 -1.0000 1428676 1596140097.70 151.7430 59.9997 32.0000 1.9844 1.9861 397.6968 398.1061 0.0646 -1.0000 -1.0000 1428746 1596140097.80 151.7430 59.9997 32.0000 1.9856 1.9873 397.5114 397.9191 0.0643 -1.0000 -1.0000 1428806 1596140097.90 151.5389 59.9997 32.0000 1.9849 1.9865 397.4212 397.8287 0.0643 -1.0000 -1.0000 1428866 1596140098.00 151.4737 59.9997 32.0000 1.9841 1.9858 397.4813 397.8891 0.0644 -1.0000 -1.0000 1428946 1596140098.10 151.4737 59.9997 32.0000 1.9836 1.9853 397.4032 397.8110 0.0644 -1.0000 -1.0000 1429006 1596140098.20 151.4737 59.9997 32.0000 1.9837 1.9854 397.6669 398.0748 0.0644 -1.0000 -1.0000 1429066 1596140098.30 151.4737 59.9997 32.0000 1.9849 1.9865 397.7994 398.2080 0.0644 -1.0000 -1.0000 1429146 1596140098.40 151.4737 59.9997 32.0000 1.9853 1.9870 397.4942 397.9016 0.0644 -1.0000 -1.0000 1429786 1596140098.50 151.3875 59.9997 32.0000 1.9851 1.9868 397.3925 397.8011 0.0645 -1.0000 -1.0000 1429845 1596140098.60 151.3875 59.9997 32.0000 1.9839 1.9856 397.6050 398.0138 0.0645 -1.0000 -1.0000 1429925 1596140098.70 151.3875 59.9997 32.0000 1.9836 1.9853 397.8552 398.2640 0.0645 -1.0000 -1.0000 1429985 1596140098.80 151.3875 59.9997 32.0000 1.9837 1.9853 397.6413 398.0497 0.0644 -1.0000 -1.0000 1430045 1596140098.90 151.3875 59.9997 32.0000 1.9849 1.9866 397.5145 397.9238 0.0645 -1.0000 -1.0000 1430125 1596140099.00 151.7169 60.0005 32.0000 1.9856 1.9873 397.2679 397.6762 0.0645 -1.0000 -1.0000 1430185 1596140099.10 151.7377 60.0005 32.0000 1.9857 1.9874 397.4741 397.8833 0.0646 -1.0000 -1.0000 1430245 1596140099.20 151.7377 60.0005 32.0000 1.9856 1.9873 397.4369 397.8452 0.0644 -1.0000 -1.0000 1430315 1596140099.30 151.7377 60.0005 32.0000 1.9835 1.9852 397.7154 398.1240 0.0645 -1.0000 -1.0000 1430385 1596140099.40 151.7377 60.0005 32.0000 1.9830 1.9847 397.8323 398.2406 0.0644 -1.0000 -1.0000 1430445 1596140099.50 151.7377 60.0005 32.0000 1.9859 1.9876 397.6337 398.0423 0.0645 -1.0000 -1.0000 1430525 1596140099.60 151.7377 60.0005 32.0000 1.9851 1.9868 397.4626 397.8710 0.0644 -1.0000 -1.0000 1430635 1596140099.70 151.7301 60.0005 32.0000 1.9840 1.9857 397.7452 398.1537 0.0645 -1.0000 -1.0000 1430705 1596140099.80 151.7301 60.0005 32.0000 1.9835 1.9852 397.9428 398.3522 0.0645 -1.0000 -1.0000 1430775 1596140099.90 151.7301 60.0005 32.0000 1.9829 1.9846 397.7327 398.1416 0.0645 -1.0000 -1.0000 1430835 1596140100.00 151.7301 60.0005 32.0000 1.9847 1.9864 397.3868 397.7945 0.0644 -1.0000 -1.0000 1430905 1596140100.10 151.7301 60.0005 32.0000 1.9833 1.9850 397.4060 397.8145 0.0645 -1.0000 -1.0000 1430975 1596140100.20 151.7301 60.0005 32.0000 1.9833 1.9850 397.7381 398.1469 0.0644 -1.0000 -1.0000 1431045 1596140100.30 151.7301 60.0005 32.0000 1.9852 1.9868 397.8505 398.2585 0.0644 -1.0000 -1.0000 1431115 1596140100.40 151.7301 60.0005 32.0000 1.9851 1.9868 397.7623 398.1715 0.0645 -1.0000 -1.0000 1431185 1596140100.50 151.7301 60.0005 32.0000 1.9857 1.9873 397.5927 398.0018 0.0646 -1.0000 -1.0000 1431245 1596140100.60 151.7301 60.0005 32.0000 1.9848 1.9865 397.4987 397.9080 0.0646 -1.0000 -1.0000 1431315 1596140100.70 151.7301 60.0005 32.0000 1.9852 1.9869 397.5904 397.9990 0.0644 -1.0000 -1.0000 1431385 1596140100.80 151.7301 60.0005 32.0000 1.9835 1.9852 397.8909 398.2993 0.0643 -1.0000 -1.0000 1431445 1596140100.90 151.7301 60.0005 32.0000 1.9844 1.9860 397.8074 398.2147 0.0643 -1.0000 -1.0000 1431515 1596140101.00 151.7301 60.0005 32.0000 1.9848 1.9865 397.5616 397.9710 0.0646 -1.0000 -1.0000 1431575 1596140101.10 151.6130 60.0005 32.0000 1.9851 1.9868 397.4861 397.8942 0.0644 -1.0000 -1.0000 1431645 1596140101.20 151.5598 60.0005 32.0000 1.9839 1.9856 397.4837 397.8913 0.0644 -1.0000 -1.0000 1431715 1596140101.30 151.5598 60.0005 32.0000 1.9832 1.9849 397.7027 398.1110 0.0644 -1.0000 -1.0000 1431775 1596140101.40 151.5598 60.0005 32.0000 1.9830 1.9847 397.8709 398.2798 0.0645 -1.0000 -1.0000 1431834 1596140101.50 151.5598 60.0005 32.0000 1.9836 1.9853 397.7842 398.1932 0.0645 -1.0000 -1.0000 1431914 1596140101.60 151.5598 60.0005 32.0000 1.9835 1.9852 397.6659 398.0755 0.0646 -1.0000 -1.0000 1431984 1596140101.70 151.5598 60.0005 32.0000 1.9845 1.9861 397.4376 397.8462 0.0645 -1.0000 -1.0000 1432054 1596140101.80 151.5598 60.0005 32.0000 1.9845 1.9861 397.3467 397.7556 0.0646 -1.0000 -1.0000 1432114 1596140101.90 151.5598 60.0005 32.0000 1.9835 1.9852 397.9834 398.3925 0.0644 -1.0000 -1.0000 1432174 1596140102.00 151.5598 60.0005 32.0000 1.9851 1.9867 397.8009 398.2090 0.0644 -1.0000 -1.0000 1432264 1596140102.10 151.5598 60.0005 32.0000 1.9847 1.9864 397.4945 397.9036 0.0646 -1.0000 -1.0000 1432324 1596140102.20 151.5598 60.0005 32.0000 1.9845 1.9862 397.5368 397.9456 0.0645 -1.0000 -1.0000 1432384 1596140102.30 151.5560 60.0005 32.0000 1.9837 1.9853 397.7927 398.2014 0.0644 -1.0000 -1.0000 1432464 1596140102.40 151.4647 60.0005 32.0000 1.9826 1.9843 397.8051 398.2145 0.0646 -1.0000 -1.0000 1432524 1596140102.50 151.4647 60.0005 32.0000 1.9847 1.9864 397.8996 398.3081 0.0644 -1.0000 -1.0000 1433354 1596140102.60 151.4647 60.0005 32.0000 1.9855 1.9872 397.6512 398.0601 0.0646 -1.0000 -1.0000 1433434 1596140102.70 151.4647 60.0005 32.0000 1.9843 1.9860 397.1797 397.5878 0.0644 -1.0000 -1.0000 1433504 1596140102.80 151.4647 60.0005 32.0000 1.9850 1.9867 397.3583 397.7664 0.0645 -1.0000 -1.0000 1433564 1596140102.90 151.4647 60.0005 32.0000 1.9837 1.9853 397.6420 398.0507 0.0644 -1.0000 -1.0000 1433633 1596140103.00 151.4647 60.0005 32.0000 1.9840 1.9857 397.6791 398.0880 0.0645 -1.0000 -1.0000 1433694 1596140103.10 151.4647 60.0005 32.0000 1.9825 1.9842 397.5344 397.9432 0.0644 -1.0000 -1.0000 1433764 1596140103.20 151.4647 60.0005 32.0000 1.9843 1.9859 397.2574 397.6655 0.0644 -1.0000 -1.0000 1433833 1596140103.30 151.4734 60.0005 32.0000 1.9846 1.9863 397.4687 397.8774 0.0643 -1.0000 -1.0000 1433893 1596140103.40 151.5341 60.0005 32.0000 1.9851 1.9868 397.7963 398.2055 0.0646 -1.0000 -1.0000 1433963 1596140103.50 151.5120 60.0005 32.0000 1.9825 1.9842 397.7624 398.1723 0.0646 -1.0000 -1.0000 1434033 1596140103.60 151.5120 60.0005 32.0000 1.9813 1.9830 397.7666 398.1750 0.0645 -1.0000 -1.0000 1434093 1596140103.70 151.5120 60.0005 32.0000 1.9843 1.9860 397.4038 397.8124 0.0645 -1.0000 -1.0000 1434163 1596140103.80 151.5120 60.0005 32.0000 1.9851 1.9868 397.3927 397.8015 0.0645 -1.0000 -1.0000 1434233 1596140103.90 151.5195 60.0005 32.0000 1.9850 1.9867 397.5120 397.9204 0.0645 -1.0000 -1.0000 1434313 1596140104.00 151.5195 60.0005 32.0000 1.9825 1.9842 397.6205 398.0289 0.0644 -1.0000 -1.0000 1434393 1596140104.10 151.5195 60.0005 32.0000 1.9835 1.9852 397.4852 397.8939 0.0645 -1.0000 -1.0000 1434513 1596140104.20 151.5195 60.0005 32.0000 1.9863 1.9880 397.3593 397.7675 0.0644 -1.0000 -1.0000 1434573 1596140104.30 151.5195 60.0005 32.0000 1.9845 1.9862 397.2481 397.6553 0.0643 -1.0000 -1.0000 1434643 1596140104.40 151.5195 60.0005 32.0000 1.9822 1.9839 397.4718 397.8796 0.0644 -1.0000 -1.0000 1434713 1596140104.50 151.5195 60.0005 32.0000 1.9842 1.9858 397.7749 398.1828 0.0643 -1.0000 -1.0000 1434773 1596140104.60 151.5195 60.0005 32.0000 1.9835 1.9852 397.8027 398.2113 0.0645 -1.0000 -1.0000 1435013 1596140104.70 151.5195 60.0005 32.0000 1.9859 1.9876 397.5130 397.9213 0.0644 -1.0000 -1.0000 1435073 1596140104.80 151.5195 60.0005 32.0000 1.9864 1.9881 397.3061 397.7143 0.0645 -1.0000 -1.0000 1435133 1596140104.90 151.5195 60.0005 32.0000 1.9865 1.9882 397.4948 397.9032 0.0645 -1.0000 -1.0000 1435213 1596140105.00 151.6171 59.9999 32.0000 1.9847 1.9864 397.5238 397.9323 0.0644 -1.0000 -1.0000 1435273 1596140105.10 151.6171 59.9999 32.0000 1.9846 1.9863 397.7204 398.1284 0.0644 -1.0000 -1.0000 1435503 1596140105.20 151.6171 59.9999 32.0000 1.9852 1.9868 397.3353 397.7428 0.0644 -1.0000 -1.0000 1435582 1596140105.30 151.6171 59.9999 32.0000 1.9867 1.9883 397.2061 397.6141 0.0644 -1.0000 -1.0000 1435642 1596140105.40 151.6171 59.9999 32.0000 1.9852 1.9868 397.3409 397.7485 0.0644 -1.0000 -1.0000 1435702 1596140105.50 151.5939 59.9999 32.0000 1.9833 1.9850 397.8560 398.2653 0.0645 -1.0000 -1.0000 1435772 1596140105.60 151.4173 59.9999 32.0000 1.9847 1.9864 397.7283 398.1369 0.0646 -1.0000 -1.0000 1436002 1596140105.70 151.4173 59.9999 32.0000 1.9842 1.9859 397.4247 397.8338 0.0646 -1.0000 -1.0000 1436072 1596140105.80 151.4173 59.9999 32.0000 1.9864 1.9880 397.2462 397.6544 0.0645 -1.0000 -1.0000 1436142 1596140105.90 151.4173 59.9999 32.0000 1.9829 1.9846 397.4775 397.8857 0.0644 -1.0000 -1.0000 1436202 1596140106.00 151.4173 59.9999 32.0000 1.9835 1.9852 397.5663 397.9764 0.0647 -1.0000 -1.0000 1436272 1596140106.10 151.4240 59.9999 32.0000 1.9827 1.9843 397.6267 398.0351 0.0644 -1.0000 -1.0000 1436772 1596140106.20 151.4240 59.9999 32.0000 1.9844 1.9861 397.7727 398.1822 0.0646 -1.0000 -1.0000 1436832 1596140106.30 151.4240 59.9999 32.0000 1.9837 1.9854 397.2299 397.6376 0.0644 -1.0000 -1.0000 1436912 1596140106.40 151.4240 59.9999 32.0000 1.9849 1.9866 397.2735 397.6812 0.0643 -1.0000 -1.0000 1436972 1596140106.50 151.4240 59.9999 32.0000 1.9839 1.9855 397.5212 397.9283 0.0643 -1.0000 -1.0000 1437032 1596140106.60 151.4802 59.9999 32.0000 1.9846 1.9863 397.7417 398.1499 0.0644 -1.0000 -1.0000 1437102 1596140106.70 151.5246 59.9999 32.0000 1.9870 1.9887 397.6956 398.1051 0.0647 -1.0000 -1.0000 1437172 1596140106.80 151.5246 59.9999 32.0000 1.9849 1.9866 397.3502 397.7591 0.0645 -1.0000 -1.0000 1437232 1596140106.90 151.5246 59.9999 32.0000 1.9849 1.9866 397.2158 397.6237 0.0645 -1.0000 -1.0000 1437302 1596140107.00 151.5246 59.9999 32.0000 1.9846 1.9863 397.3794 397.7877 0.0644 -1.0000 -1.0000 1437361 1596140107.10 151.5246 59.9999 32.0000 1.9842 1.9859 397.7726 398.1818 0.0646 -1.0000 -1.0000 1437431 1596140107.20 151.5630 59.9999 32.0000 1.9858 1.9875 397.8461 398.2552 0.0644 -1.0000 -1.0000 1437502 1596140107.30 151.5630 59.9999 32.0000 1.9853 1.9870 397.8186 398.2274 0.0644 -1.0000 -1.0000 1437571 1596140107.40 151.5630 59.9999 32.0000 1.9858 1.9875 397.1774 397.5846 0.0643 -1.0000 -1.0000 1437631 1596140107.50 151.5630 59.9999 32.0000 1.9847 1.9864 397.5634 397.9713 0.0644 -1.0000 -1.0000 1437701 1596140107.60 151.5630 59.9999 32.0000 1.9847 1.9864 397.7459 398.1543 0.0644 -1.0000 -1.0000 1437771 1596140107.70 151.5735 59.9999 32.0000 1.9839 1.9856 397.6221 398.0305 0.0645 -1.0000 -1.0000 1437841 1596140107.80 151.5747 59.9999 32.0000 1.9859 1.9875 397.3205 397.7287 0.0644 -1.0000 -1.0000 1437901 1596140107.90 151.5747 59.9999 32.0000 1.9850 1.9867 397.3961 397.8034 0.0643 -1.0000 -1.0000 1437971 1596140108.00 151.5747 59.9999 32.0000 1.9848 1.9864 397.5174 397.9254 0.0645 -1.0000 -1.0000 1438041 1596140108.10 151.5747 59.9999 32.0000 1.9860 1.9877 397.8524 398.2620 0.0646 -1.0000 -1.0000 1438101 1596140108.20 151.5747 59.9999 32.0000 1.9853 1.9870 397.8275 398.2354 0.0644 -1.0000 -1.0000 1438531 1596140108.30 151.6034 59.9999 32.0000 1.9848 1.9865 397.3653 397.7740 0.0645 -1.0000 -1.0000 1438611 1596140108.40 151.7182 59.9999 32.0000 1.9849 1.9866 397.1790 397.5867 0.0643 -1.0000 -1.0000 1438671 1596140108.50 151.7182 59.9999 32.0000 1.9835 1.9852 397.6990 398.1071 0.0644 -1.0000 -1.0000 1438731 1596140108.60 151.7182 59.9999 32.0000 1.9841 1.9857 397.7474 398.1558 0.0643 -1.0000 -1.0000 1438801 1596140108.70 151.7182 59.9999 32.0000 1.9834 1.9851 397.9159 398.3246 0.0645 -1.0000 -1.0000 1439281 1596140108.80 151.7182 59.9999 32.0000 1.9845 1.9861 397.4362 397.8455 0.0645 -1.0000 -1.0000 1439340 1596140108.90 151.5252 59.9999 32.0000 1.9847 1.9864 397.4223 397.8303 0.0644 -1.0000 -1.0000 1439420 1596140109.00 151.5133 59.9999 32.0000 1.9829 1.9846 397.5788 397.9875 0.0645 -1.0000 -1.0000 1439520 1596140109.10 151.5133 59.9999 32.0000 1.9836 1.9853 397.8615 398.2711 0.0645 -1.0000 -1.0000 1439590 1596140109.20 151.5133 59.9999 32.0000 1.9871 1.9888 397.7304 398.1394 0.0646 -1.0000 -1.0000 1439770 1596140109.30 151.5133 59.9999 32.0000 1.9859 1.9876 397.4725 397.8816 0.0645 -1.0000 -1.0000 1439830 1596140109.40 151.4613 59.9999 32.0000 1.9862 1.9878 397.3984 397.8061 0.0644 -1.0000 -1.0000 1439900 1596140109.50 151.3798 59.9999 32.0000 1.9846 1.9863 397.6447 398.0529 0.0644 -1.0000 -1.0000 1439980 1596140109.60 151.3798 59.9999 32.0000 1.9832 1.9849 397.6607 398.0690 0.0644 -1.0000 -1.0000 1440040 1596140109.70 151.3798 59.9999 32.0000 1.9834 1.9851 397.7105 398.1201 0.0645 -1.0000 -1.0000 1440280 1596140109.80 151.3798 59.9999 32.0000 1.9852 1.9868 397.4657 397.8745 0.0646 -1.0000 -1.0000 1440340 1596140109.90 151.3798 59.9999 32.0000 1.9845 1.9862 397.4214 397.8304 0.0645 -1.0000 -1.0000 1440400 1596140110.00 151.6601 60.0000 32.0000 1.9847 1.9864 397.7616 398.1694 0.0643 -1.0000 -1.0000 1440480 1596140110.10 151.6601 60.0000 32.0000 1.9835 1.9851 397.7739 398.1809 0.0641 -1.0000 -1.0000 1440540 1596140110.20 151.6601 60.0000 32.0000 1.9843 1.9860 397.9865 398.3965 0.0646 -1.0000 -1.0000 1441110 1596140110.30 151.6601 60.0000 32.0000 1.9847 1.9864 397.8416 398.2503 0.0644 -1.0000 -1.0000 1441180 1596140110.40 151.6601 60.0000 32.0000 1.9848 1.9865 397.3870 397.7944 0.0644 -1.0000 -1.0000 1441249 1596140110.50 151.6327 60.0000 32.0000 1.9844 1.9861 397.4190 397.8277 0.0645 -1.0000 -1.0000 1441319 1596140110.60 151.4819 60.0000 32.0000 1.9828 1.9845 397.3908 397.7996 0.0645 -1.0000 -1.0000 1441389 1596140110.70 151.4819 60.0000 32.0000 1.9828 1.9844 397.8511 398.2593 0.0643 -1.0000 -1.0000 1441519 1596140110.80 151.4819 60.0000 32.0000 1.9834 1.9851 397.8639 398.2720 0.0643 -1.0000 -1.0000 1441579 1596140110.90 151.4819 60.0000 32.0000 1.9829 1.9846 397.7084 398.1165 0.0644 -1.0000 -1.0000 1441649 1596140111.00 151.4819 60.0000 32.0000 1.9840 1.9857 397.3620 397.7693 0.0644 -1.0000 -1.0000 1441719 1596140111.10 151.3543 60.0000 32.0000 1.9834 1.9851 397.6992 398.1082 0.0645 -1.0000 -1.0000 1441809 1596140111.20 151.3527 60.0000 32.0000 1.9828 1.9844 397.8309 398.2394 0.0644 -1.0000 -1.0000 1441879 1596140111.30 151.3527 60.0000 32.0000 1.9828 1.9845 397.7760 398.1852 0.0644 -1.0000 -1.0000 1441999 1596140111.40 151.3527 60.0000 32.0000 1.9845 1.9862 397.6517 398.0593 0.0643 -1.0000 -1.0000 1442069 1596140111.50 151.3527 60.0000 32.0000 1.9847 1.9864 397.3866 397.7945 0.0644 -1.0000 -1.0000 1442139 1596140111.60 151.3527 60.0000 32.0000 1.9861 1.9878 397.3082 397.7157 0.0644 -1.0000 -1.0000 1442199 1596140111.70 151.5633 60.0000 32.0000 1.9835 1.9852 397.6094 398.0179 0.0644 -1.0000 -1.0000 1442279 1596140111.80 151.5633 60.0000 32.0000 1.9828 1.9845 397.6775 398.0854 0.0644 -1.0000 -1.0000 1442509 1596140111.90 151.5633 60.0000 32.0000 1.9841 1.9858 397.6875 398.0961 0.0645 -1.0000 -1.0000 1442579 1596140112.00 151.5633 60.0000 32.0000 1.9850 1.9867 397.3901 397.7988 0.0646 -1.0000 -1.0000 1442649 1596140112.10 151.5633 60.0000 32.0000 1.9852 1.9869 397.4136 397.8224 0.0646 -1.0000 -1.0000 1442709 1596140112.20 151.5633 60.0000 32.0000 1.9851 1.9868 397.7568 398.1659 0.0645 -1.0000 -1.0000 1442779 1596140112.30 151.5633 60.0000 32.0000 1.9843 1.9860 397.9219 398.3302 0.0644 -1.0000 -1.0000 1443048 1596140112.40 151.5633 60.0000 32.0000 1.9834 1.9850 397.8771 398.2855 0.0644 -1.0000 -1.0000 1443119 1596140112.50 151.5633 60.0000 32.0000 1.9852 1.9869 397.6302 398.0384 0.0644 -1.0000 -1.0000 1443179 1596140112.60 151.5633 60.0000 32.0000 1.9855 1.9872 397.3574 397.7654 0.0644 -1.0000 -1.0000 1443258 1596140112.70 151.5633 60.0000 32.0000 1.9841 1.9858 397.4301 397.8379 0.0644 -1.0000 -1.0000 1443318 1596140112.80 151.4445 60.0000 32.0000 1.9837 1.9854 397.6341 398.0428 0.0645 -1.0000 -1.0000 1443378 1596140112.90 151.4326 60.0000 32.0000 1.9834 1.9851 397.6924 398.1015 0.0645 -1.0000 -1.0000 1443448 1596140113.00 151.4326 60.0000 32.0000 1.9838 1.9855 397.5078 397.9166 0.0646 -1.0000 -1.0000 1443518 1596140113.10 151.4326 60.0000 32.0000 1.9844 1.9861 397.4102 397.8191 0.0645 -1.0000 -1.0000 1443578 1596140113.20 151.4326 60.0000 32.0000 1.9845 1.9862 397.3114 397.7185 0.0644 -1.0000 -1.0000 1443648 1596140113.30 151.4326 60.0000 32.0000 1.9839 1.9856 397.7652 398.1739 0.0644 -1.0000 -1.0000 1443708 1596140113.40 151.2945 60.0000 32.0000 1.9826 1.9843 397.8189 398.2281 0.0646 -1.0000 -1.0000 1443778 1596140113.50 151.2945 60.0000 32.0000 1.9831 1.9848 397.7620 398.1705 0.0644 -1.0000 -1.0000 1443858 1596140113.60 151.2945 60.0000 32.0000 1.9828 1.9845 397.5547 397.9628 0.0644 -1.0000 -1.0000 1443918 1596140113.70 151.2945 60.0000 32.0000 1.9843 1.9860 397.3144 397.7222 0.0645 -1.0000 -1.0000 1443988 1596140113.80 151.2945 60.0000 32.0000 1.9858 1.9875 397.3486 397.7575 0.0644 -1.0000 -1.0000 1444058 1596140113.90 151.4919 60.0000 32.0000 1.9863 1.9880 397.3250 397.7319 0.0643 -1.0000 -1.0000 1444118 1596140114.00 151.4919 60.0000 32.0000 1.9846 1.9863 397.7836 398.1923 0.0644 -1.0000 -1.0000 1444188 1596140114.10 151.4919 60.0000 32.0000 1.9851 1.9868 397.6847 398.0928 0.0645 -1.0000 -1.0000 1444248 1596140114.20 151.4919 60.0000 32.0000 1.9851 1.9868 397.6107 398.0182 0.0642 -1.0000 -1.0000 1444318 1596140114.30 151.4919 60.0000 32.0000 1.9837 1.9854 397.3990 397.8076 0.0645 -1.0000 -1.0000 1444548 1596140114.40 151.4919 60.0000 32.0000 1.9842 1.9859 397.5623 397.9704 0.0643 -1.0000 -1.0000 1444608 1596140114.50 151.6953 60.0000 32.0000 1.9828 1.9845 397.5517 397.9597 0.0644 -1.0000 -1.0000 1444678 1596140114.60 151.6953 60.0000 32.0000 1.9839 1.9856 397.9189 398.3269 0.0643 -1.0000 -1.0000 1444748 1596140114.70 151.6953 60.0000 32.0000 1.9845 1.9862 397.6891 398.0984 0.0647 -1.0000 -1.0000 1444808 1596140114.80 151.6953 60.0000 32.0000 1.9844 1.9861 397.6083 398.0179 0.0646 -1.0000 -1.0000 1445038 1596140114.90 151.6953 60.0000 32.0000 1.9858 1.9875 397.3730 397.7809 0.0643 -1.0000 -1.0000 1445108 1596140115.00 151.6953 60.0000 32.0000 1.9848 1.9864 397.4665 397.8743 0.0644 -1.0000 -1.0000 1445168 1596140115.10 151.5483 60.0009 32.0000 1.9841 1.9858 397.4887 397.8963 0.0643 -1.0000 -1.0000 1445228 1596140115.20 151.5096 60.0012 32.0000 1.9844 1.9861 397.2711 397.6785 0.0643 -1.0000 -1.0000 1445308 1596140115.30 151.5096 60.0012 32.0000 1.9842 1.9859 397.3444 397.7516 0.0643 -1.0000 -1.0000 1445747 1596140115.40 151.5096 60.0012 32.0000 1.9840 1.9857 397.6034 398.0115 0.0644 -1.0000 -1.0000 1445817 1596140115.50 151.5096 60.0012 32.0000 1.9836 1.9852 397.7762 398.1824 0.0642 -1.0000 -1.0000 1445887 1596140115.60 151.5096 60.0012 32.0000 1.9852 1.9869 397.7035 398.1121 0.0644 -1.0000 -1.0000 1445947 1596140115.70 151.5096 60.0012 32.0000 1.9845 1.9862 397.3991 397.8072 0.0644 -1.0000 -1.0000 1446027 1596140115.80 151.5096 60.0012 32.0000 1.9821 1.9837 397.2382 397.6461 0.0644 -1.0000 -1.0000 1446277 1596140115.90 151.5096 60.0012 32.0000 1.9851 1.9868 397.3375 397.7451 0.0643 -1.0000 -1.0000 1446337 1596140116.00 151.5096 60.0012 32.0000 1.9849 1.9866 397.5906 397.9978 0.0643 -1.0000 -1.0000 1446407 1596140116.10 151.5096 60.0012 32.0000 1.9834 1.9850 397.6579 398.0664 0.0645 -1.0000 -1.0000 1446467 1596140116.20 151.4890 60.0012 32.0000 1.9838 1.9855 397.4644 397.8733 0.0646 -1.0000 -1.0000 1446537 1596140116.30 151.4890 60.0012 32.0000 1.9857 1.9874 397.1125 397.5201 0.0645 -1.0000 -1.0000 1446617 1596140116.40 151.4890 60.0012 32.0000 1.9842 1.9859 397.1385 397.5460 0.0643 -1.0000 -1.0000 1446747 1596140116.50 151.6101 60.0012 32.0000 1.9852 1.9869 397.4450 397.8531 0.0644 -1.0000 -1.0000 1446817 1596140116.60 151.6742 60.0012 32.0000 1.9837 1.9854 397.7007 398.1086 0.0643 -1.0000 -1.0000 1446887 1596140116.70 151.6800 60.0012 32.0000 1.9844 1.9860 397.7578 398.1658 0.0644 -1.0000 -1.0000 1446947 1596140116.80 151.6803 60.0012 32.0000 1.9834 1.9851 397.5913 398.0003 0.0645 -1.0000 -1.0000 1447007 1596140116.90 151.6803 60.0012 32.0000 1.9868 1.9885 397.4324 397.8411 0.0645 -1.0000 -1.0000 1447306 1596140117.00 151.6803 60.0012 32.0000 1.9860 1.9877 397.1760 397.5836 0.0644 -1.0000 -1.0000 1447366 1596140117.10 151.6803 60.0012 32.0000 1.9854 1.9871 397.1995 397.6078 0.0644 -1.0000 -1.0000 1447436 1596140117.20 151.6803 60.0012 32.0000 1.9855 1.9872 397.3704 397.7787 0.0645 -1.0000 -1.0000 1447506 1596140117.30 151.5896 60.0012 32.0000 1.9856 1.9873 397.5582 397.9669 0.0645 -1.0000 -1.0000 1447616 1596140117.40 151.5896 60.0012 32.0000 1.9855 1.9871 397.5106 397.9189 0.0645 -1.0000 -1.0000 1447746 1596140117.50 151.5896 60.0012 32.0000 1.9863 1.9880 397.5103 397.9197 0.0647 -1.0000 -1.0000 1447826 1596140117.60 151.5896 60.0012 32.0000 1.9857 1.9873 397.1698 397.5785 0.0645 -1.0000 -1.0000 1447886 1596140117.70 151.5896 60.0012 32.0000 1.9861 1.9878 397.5366 397.9445 0.0644 -1.0000 -1.0000 1447956 1596140117.80 151.5896 60.0012 32.0000 1.9840 1.9857 397.6151 398.0233 0.0644 -1.0000 -1.0000 1448016 1596140117.90 151.3701 60.0012 32.0000 1.9835 1.9851 397.6505 398.0595 0.0646 -1.0000 -1.0000 1448256 1596140118.00 151.3701 60.0012 32.0000 1.9845 1.9862 397.4174 397.8258 0.0644 -1.0000 -1.0000 1448326 1596140118.10 151.3701 60.0012 32.0000 1.9853 1.9870 397.2550 397.6639 0.0646 -1.0000 -1.0000 1448386 1596140118.20 151.3701 60.0012 32.0000 1.9852 1.9869 397.1364 397.5448 0.0644 -1.0000 -1.0000 1448446 1596140118.30 151.3701 60.0012 32.0000 1.9846 1.9863 397.2914 397.7001 0.0645 -1.0000 -1.0000 1448516 1596140118.40 151.3701 60.0012 32.0000 1.9842 1.9859 397.5819 397.9903 0.0644 -1.0000 -1.0000 1449255 1596140118.50 151.3701 60.0012 32.0000 1.9837 1.9854 397.4975 397.9051 0.0643 -1.0000 -1.0000 1449315 1596140118.60 151.3701 60.0012 32.0000 1.9846 1.9863 397.5025 397.9106 0.0645 -1.0000 -1.0000 1449385 1596140118.70 151.4162 60.0012 32.0000 1.9864 1.9881 397.2522 397.6611 0.0645 -1.0000 -1.0000 1449445 1596140118.80 151.5938 60.0012 32.0000 1.9852 1.9869 397.3617 397.7694 0.0643 -1.0000 -1.0000 1449515 1596140118.90 151.5938 60.0012 32.0000 1.9843 1.9860 397.4816 397.8905 0.0646 -1.0000 -1.0000 1449585 1596140119.00 151.5938 60.0012 32.0000 1.9824 1.9841 397.5888 397.9981 0.0646 -1.0000 -1.0000 1449645 1596140119.10 151.5938 60.0012 32.0000 1.9847 1.9864 397.6085 398.0167 0.0643 -1.0000 -1.0000 1449705 1596140119.20 151.6042 60.0012 32.0000 1.9850 1.9866 397.3903 397.7982 0.0644 -1.0000 -1.0000 1449785 1596140119.30 151.6036 60.0012 32.0000 1.9861 1.9878 397.1662 397.5737 0.0644 -1.0000 -1.0000 1449845 1596140119.40 151.6036 60.0012 32.0000 1.9842 1.9859 397.2210 397.6295 0.0645 -1.0000 -1.0000 1449905 1596140119.50 151.6036 60.0012 32.0000 1.9847 1.9864 397.4468 397.8546 0.0643 -1.0000 -1.0000 1449975 1596140119.60 151.6036 60.0012 32.0000 1.9850 1.9867 397.3789 397.7864 0.0644 -1.0000 -1.0000 1450045 1596140119.70 151.6036 60.0012 32.0000 1.9842 1.9859 397.2366 397.6455 0.0647 -1.0000 -1.0000 1450115 1596140119.80 151.6036 60.0012 32.0000 1.9852 1.9869 397.3250 397.7340 0.0645 -1.0000 -1.0000 1450175 1596140119.90 151.6036 60.0012 32.0000 1.9828 1.9844 397.3824 397.7907 0.0645 -1.0000 -1.0000 1450235 1596140120.00 151.3865 60.0011 32.0000 1.9831 1.9848 397.5732 397.9815 0.0644 -1.0000 -1.0000 1450315 1596140120.10 151.3501 60.0011 32.0000 1.9835 1.9852 397.6574 398.0668 0.0645 -1.0000 -1.0000 1450375 1596140120.20 151.3501 60.0011 32.0000 1.9869 1.9885 397.3836 397.7916 0.0644 -1.0000 -1.0000 1450435 1596140120.30 151.3501 60.0011 32.0000 1.9855 1.9872 397.1575 397.5647 0.0643 -1.0000 -1.0000 1450515 1596140120.40 151.3501 60.0011 32.0000 1.9837 1.9853 397.4090 397.8169 0.0645 -1.0000 -1.0000 1450575 1596140120.50 151.3501 60.0011 32.0000 1.9838 1.9855 397.5869 397.9955 0.0644 -1.0000 -1.0000 1450635 1596140120.60 151.3501 60.0011 32.0000 1.9838 1.9855 397.5515 397.9599 0.0645 -1.0000 -1.0000 1450715 1596140120.70 151.3501 60.0011 32.0000 1.9863 1.9879 397.4309 397.8393 0.0644 -1.0000 -1.0000 1450775 1596140120.80 151.3501 60.0011 32.0000 1.9853 1.9869 397.2742 397.6826 0.0645 -1.0000 -1.0000 1450834 1596140120.90 151.5715 60.0011 32.0000 1.9859 1.9876 397.3006 397.7099 0.0646 -1.0000 -1.0000 1450905 1596140121.00 151.5892 60.0011 32.0000 1.9845 1.9862 397.5961 398.0043 0.0644 -1.0000 -1.0000 1451554 1596140121.10 151.5892 60.0011 32.0000 1.9833 1.9850 397.6300 398.0375 0.0643 -1.0000 -1.0000 1451674 1596140121.20 151.5892 60.0011 32.0000 1.9840 1.9857 397.7879 398.1979 0.0646 -1.0000 -1.0000 1451744 1596140121.30 151.5892 60.0011 32.0000 1.9854 1.9871 397.5189 397.9266 0.0643 -1.0000 -1.0000 1451804 1596140121.40 151.5892 60.0011 32.0000 1.9847 1.9864 397.2638 397.6706 0.0643 -1.0000 -1.0000 1451864 1596140121.50 151.5892 60.0011 32.0000 1.9852 1.9869 397.1623 397.5706 0.0645 -1.0000 -1.0000 1451944 1596140121.60 151.5294 60.0011 32.0000 1.9845 1.9862 397.3400 397.7484 0.0645 -1.0000 -1.0000 1452004 1596140121.70 151.5627 60.0011 32.0000 1.9846 1.9863 397.5672 397.9754 0.0644 -1.0000 -1.0000 1452084 1596140121.80 151.5627 60.0011 32.0000 1.9869 1.9886 397.5789 397.9872 0.0644 -1.0000 -1.0000 1452144 1596140121.90 151.5627 60.0011 32.0000 1.9869 1.9885 397.4649 397.8727 0.0643 -1.0000 -1.0000 1452204 1596140122.00 151.5876 60.0011 32.0000 1.9848 1.9865 397.4029 397.8107 0.0643 -1.0000 -1.0000 1452284 1596140122.10 151.3173 60.0011 32.0000 1.9839 1.9856 397.4960 397.9032 0.0643 -1.0000 -1.0000 1452524 1596140122.20 151.3173 60.0011 32.0000 1.9830 1.9847 397.7221 398.1309 0.0645 -1.0000 -1.0000 1452584 1596140122.30 151.4590 60.0011 32.0000 1.9857 1.9874 397.6367 398.0462 0.0646 -1.0000 -1.0000 1452664 1596140122.40 151.4677 60.0011 32.0000 1.9859 1.9876 397.4255 397.8333 0.0643 -1.0000 -1.0000 1452723 1596140122.50 151.4677 60.0011 32.0000 1.9862 1.9879 397.4998 397.9085 0.0646 -1.0000 -1.0000 1452784 1596140122.60 151.4677 60.0011 32.0000 1.9843 1.9859 397.7098 398.1172 0.0643 -1.0000 -1.0000 1452864 1596140122.70 151.4677 60.0011 32.0000 1.9831 1.9848 397.8371 398.2461 0.0645 -1.0000 -1.0000 1452923 1596140122.80 151.4677 60.0011 32.0000 1.9846 1.9862 397.6373 398.0459 0.0644 -1.0000 -1.0000 1452993 1596140122.90 151.4677 60.0011 32.0000 1.9863 1.9880 397.3450 397.7536 0.0645 -1.0000 -1.0000 1453063 1596140123.00 151.4677 60.0011 32.0000 1.9831 1.9847 397.1745 397.5820 0.0643 -1.0000 -1.0000 1453123 1596140123.10 151.4677 60.0011 32.0000 1.9839 1.9856 397.6035 398.0105 0.0643 -1.0000 -1.0000 1453263 1596140123.20 151.4677 60.0011 32.0000 1.9832 1.9848 397.7549 398.1638 0.0645 -1.0000 -1.0000 1453333 1596140123.30 151.4677 60.0011 32.0000 1.9827 1.9844 397.7258 398.1337 0.0643 -1.0000 -1.0000 1453393 1596140123.40 151.5844 60.0011 32.0000 1.9841 1.9858 397.5244 397.9322 0.0644 -1.0000 -1.0000 1453453 1596140123.50 151.5844 60.0011 32.0000 1.9853 1.9869 397.5039 397.9119 0.0643 -1.0000 -1.0000 1453533 1596140123.60 151.5844 60.0011 32.0000 1.9842 1.9859 397.2255 397.6333 0.0645 -1.0000 -1.0000 1453813 1596140123.70 151.5844 60.0011 32.0000 1.9834 1.9851 397.2496 397.6579 0.0645 -1.0000 -1.0000 1453883 1596140123.80 151.5844 60.0011 32.0000 1.9831 1.9848 397.5939 398.0026 0.0645 -1.0000 -1.0000 1453943 1596140123.90 151.5844 60.0011 32.0000 1.9835 1.9852 397.5301 397.9387 0.0645 -1.0000 -1.0000 1454013 1596140124.00 151.5844 60.0011 32.0000 1.9866 1.9883 397.4736 397.8815 0.0644 -1.0000 -1.0000 1454083 1596140124.10 151.5844 60.0011 32.0000 1.9841 1.9858 397.3673 397.7756 0.0645 -1.0000 -1.0000 1454512 1596140124.20 151.5844 60.0011 32.0000 1.9846 1.9863 397.2611 397.6705 0.0646 -1.0000 -1.0000 1454572 1596140124.30 151.5844 60.0011 32.0000 1.9846 1.9863 397.6157 398.0246 0.0645 -1.0000 -1.0000 1454642 1596140124.40 151.2292 60.0011 32.0000 1.9842 1.9858 397.8101 398.2188 0.0645 -1.0000 -1.0000 1454712 1596140124.50 151.2087 60.0011 32.0000 1.9823 1.9840 397.6246 398.0329 0.0645 -1.0000 -1.0000 1454773 1596140124.60 151.2087 60.0011 32.0000 1.9839 1.9856 397.6480 398.0567 0.0645 -1.0000 -1.0000 1454842 1596140124.70 151.2087 60.0011 32.0000 1.9847 1.9864 397.1445 397.5537 0.0647 -1.0000 -1.0000 1455592 1596140124.80 151.2087 60.0011 32.0000 1.9859 1.9876 397.1571 397.5650 0.0645 -1.0000 -1.0000 1455652 1596140124.90 151.2087 60.0011 32.0000 1.9871 1.9888 397.3294 397.7384 0.0646 -1.0000 -1.0000 1455722 1596140125.00 151.2279 60.0007 32.0000 1.9848 1.9865 397.7382 398.1474 0.0645 -1.0000 -1.0000 1455792 1596140125.10 151.2429 60.0003 32.0000 1.9845 1.9862 397.7852 398.1945 0.0645 -1.0000 -1.0000 1455852 1596140125.20 151.2429 60.0003 32.0000 1.9836 1.9853 397.5252 397.9335 0.0645 -1.0000 -1.0000 1455922 1596140125.30 151.2429 60.0003 32.0000 1.9844 1.9860 397.3182 397.7270 0.0645 -1.0000 -1.0000 1455982 1596140125.40 151.2429 60.0003 32.0000 1.9850 1.9867 397.1630 397.5709 0.0644 -1.0000 -1.0000 1456052 1596140125.50 151.2429 60.0003 32.0000 1.9855 1.9872 397.3120 397.7201 0.0644 -1.0000 -1.0000 1456122 1596140125.60 151.3947 60.0003 32.0000 1.9849 1.9866 397.4673 397.8751 0.0644 -1.0000 -1.0000 1456182 1596140125.70 151.3947 60.0003 32.0000 1.9843 1.9860 397.6348 398.0432 0.0645 -1.0000 -1.0000 1456272 1596140125.80 151.3947 60.0003 32.0000 1.9843 1.9860 397.6094 398.0175 0.0644 -1.0000 -1.0000 1456332 1596140125.90 151.3947 60.0003 32.0000 1.9842 1.9858 397.4975 397.9067 0.0645 -1.0000 -1.0000 1456401 1596140126.00 151.3947 60.0003 32.0000 1.9856 1.9873 397.2878 397.6957 0.0644 -1.0000 -1.0000 1456472 1596140126.10 151.5392 60.0003 32.0000 1.9850 1.9866 397.6342 398.0420 0.0644 -1.0000 -1.0000 1456541 1596140126.20 151.5531 60.0003 32.0000 1.9830 1.9847 397.6367 398.0456 0.0644 -1.0000 -1.0000 1456761 1596140126.30 151.5531 60.0003 32.0000 1.9847 1.9864 397.4551 397.8629 0.0644 -1.0000 -1.0000 1456831 1596140126.40 151.5531 60.0003 32.0000 1.9842 1.9859 397.2258 397.6327 0.0643 -1.0000 -1.0000 1456901 1596140126.50 151.5531 60.0003 32.0000 1.9856 1.9873 397.1462 397.5546 0.0645 -1.0000 -1.0000 1456961 1596140126.60 151.5531 60.0003 32.0000 1.9851 1.9868 397.3140 397.7217 0.0644 -1.0000 -1.0000 1457031 1596140126.70 151.5531 60.0003 32.0000 1.9838 1.9855 397.3276 397.7366 0.0645 -1.0000 -1.0000 1457891 1596140126.80 151.5531 60.0003 32.0000 1.9821 1.9838 397.5457 397.9542 0.0646 -1.0000 -1.0000 1457951 1596140126.90 151.5531 60.0003 32.0000 1.9832 1.9849 397.6468 398.0561 0.0645 -1.0000 -1.0000 1458021 1596140127.00 151.5531 60.0003 32.0000 1.9860 1.9877 397.6155 398.0236 0.0644 -1.0000 -1.0000 1458091 1596140127.10 151.5531 60.0003 32.0000 1.9845 1.9862 397.5424 397.9521 0.0647 -1.0000 -1.0000 1458151 1596140127.20 151.5998 60.0003 32.0000 1.9857 1.9874 397.5479 397.9562 0.0644 -1.0000 -1.0000 1458221 1596140127.30 151.6052 60.0003 32.0000 1.9858 1.9875 397.6846 398.0930 0.0645 -1.0000 -1.0000 1458291 1596140127.40 151.6052 60.0003 32.0000 1.9853 1.9870 397.7577 398.1677 0.0647 -1.0000 -1.0000 1458360 1596140127.50 151.6052 60.0003 32.0000 1.9869 1.9886 397.6992 398.1068 0.0643 -1.0000 -1.0000 1458430 1596140127.60 151.6052 60.0003 32.0000 1.9857 1.9874 397.5015 397.9106 0.0646 -1.0000 -1.0000 1458491 1596140127.70 151.6052 60.0003 32.0000 1.9859 1.9876 397.1882 397.5950 0.0641 -1.0000 -1.0000 1458560 1596140127.80 151.5164 60.0003 32.0000 1.9850 1.9867 397.2309 397.6378 0.0644 -1.0000 -1.0000 1458630 1596140127.90 151.4709 60.0003 32.0000 1.9848 1.9865 397.4100 397.8191 0.0646 -1.0000 -1.0000 1458690 1596140128.00 151.4709 60.0003 32.0000 1.9843 1.9859 397.5267 397.9353 0.0644 -1.0000 -1.0000 1458760 1596140128.10 151.4709 60.0003 32.0000 1.9850 1.9866 397.6830 398.0912 0.0645 -1.0000 -1.0000 1458840 1596140128.20 151.4709 60.0003 32.0000 1.9849 1.9865 397.6347 398.0435 0.0645 -1.0000 -1.0000 1458900 1596140128.30 151.4709 60.0003 32.0000 1.9862 1.9879 397.2393 397.6472 0.0644 -1.0000 -1.0000 1458970 1596140128.40 151.6210 60.0003 32.0000 1.9852 1.9869 397.3994 397.8073 0.0644 -1.0000 -1.0000 1459040 1596140128.50 151.6210 60.0003 32.0000 1.9844 1.9861 397.6384 398.0460 0.0643 -1.0000 -1.0000 1459100 1596140128.60 151.6210 60.0003 32.0000 1.9834 1.9850 397.7204 398.1286 0.0644 -1.0000 -1.0000 1459170 1596140128.70 151.6210 60.0003 32.0000 1.9851 1.9867 397.6211 398.0289 0.0644 -1.0000 -1.0000 1459230 1596140128.80 151.6210 60.0003 32.0000 1.9853 1.9870 397.4375 397.8452 0.0644 -1.0000 -1.0000 1459300 1596140128.90 151.6210 60.0003 32.0000 1.9858 1.9875 397.2296 397.6376 0.0644 -1.0000 -1.0000 1459370 1596140129.00 151.6210 60.0003 32.0000 1.9844 1.9861 397.3421 397.7497 0.0644 -1.0000 -1.0000 1459450 1596140129.10 151.6210 60.0003 32.0000 1.9840 1.9856 397.5443 397.9518 0.0644 -1.0000 -1.0000 1459510 1596140129.20 151.6210 60.0003 32.0000 1.9844 1.9861 397.6905 398.0990 0.0644 -1.0000 -1.0000 1459580 1596140129.30 151.6210 60.0003 32.0000 1.9849 1.9866 397.8828 398.2914 0.0644 -1.0000 -1.0000 1459810 1596140129.40 151.6132 60.0003 32.0000 1.9855 1.9872 397.2599 397.6685 0.0644 -1.0000 -1.0000 1459870 1596140129.50 151.3373 60.0003 32.0000 1.9869 1.9886 397.3640 397.7720 0.0645 -1.0000 -1.0000 1459950 1596140129.60 151.3373 60.0003 32.0000 1.9843 1.9860 397.5066 397.9150 0.0645 -1.0000 -1.0000 1500020 1596140129.70 151.3373 60.0003 32.0000 1.9826 1.9843 397.6859 398.0951 0.0645 -1.0000 -1.0000 1500090 1596140129.80 151.3373 60.0003 32.0000 1.9837 1.9853 397.6303 398.0383 0.0644 -1.0000 -1.0000 1500270 1596140129.90 151.3373 60.0003 32.0000 1.9852 1.9869 397.6117 398.0196 0.0644 -1.0000 -1.0000 1500330 1596140130.00 151.3373 60.0003 32.0000 1.9849 1.9866 397.1744 397.5831 0.0645 -1.0000 -1.0000 1500400 1596140130.10 151.4872 60.0011 32.0000 1.9855 1.9872 397.4107 397.8189 0.0645 -1.0000 -1.0000 1500470 1596140130.20 151.4872 60.0011 32.0000 1.9848 1.9865 397.5775 397.9860 0.0645 -1.0000 -1.0000 1500530 1596140130.30 151.4872 60.0011 32.0000 1.9847 1.9864 397.6588 398.0678 0.0645 -1.0000 -1.0000 1500790 1596140130.40 151.4872 60.0011 32.0000 1.9839 1.9856 397.6312 398.0397 0.0644 -1.0000 -1.0000 1500849 1596140130.50 151.4872 60.0011 32.0000 1.9847 1.9864 397.2665 397.6747 0.0644 -1.0000 -1.0000 1500910 1596140130.60 151.4872 60.0011 32.0000 1.9840 1.9857 397.0836 397.4909 0.0643 -1.0000 -1.0000 1500979 1596140130.70 151.7427 60.0011 32.0000 1.9843 1.9860 397.1227 397.5300 0.0644 -1.0000 -1.0000 1501049 1596140130.80 151.7427 60.0011 32.0000 1.9840 1.9857 397.5803 397.9886 0.0645 -1.0000 -1.0000 1501109 1596140130.90 151.7427 60.0011 32.0000 1.9844 1.9861 397.7263 398.1351 0.0645 -1.0000 -1.0000 1501299 1596140131.00 151.7427 60.0011 32.0000 1.9847 1.9864 397.6912 398.0992 0.0643 -1.0000 -1.0000 1501359 1596140131.10 151.7427 60.0011 32.0000 1.9860 1.9876 397.5786 397.9866 0.0644 -1.0000 -1.0000 1501419 1596140131.20 151.7120 60.0011 32.0000 1.9857 1.9873 397.2063 397.6130 0.0642 -1.0000 -1.0000 1501489 1596140131.30 151.6352 60.0011 32.0000 1.9857 1.9874 397.1094 397.5164 0.0643 -1.0000 -1.0000 1501559 1596140131.40 151.6352 60.0011 32.0000 1.9856 1.9872 397.0811 397.4893 0.0645 -1.0000 -1.0000 1502009 1596140131.50 151.6352 60.0011 32.0000 1.9845 1.9862 397.4353 397.8433 0.0644 -1.0000 -1.0000 1502089 1596140131.60 151.6352 60.0011 32.0000 1.9843 1.9859 397.5815 397.9900 0.0644 -1.0000 -1.0000 1502149 1596140131.70 151.6352 60.0011 32.0000 1.9851 1.9867 397.5023 397.9117 0.0647 -1.0000 -1.0000 1502219 1596140131.80 151.6352 60.0011 32.0000 1.9853 1.9870 397.1983 397.6065 0.0645 -1.0000 -1.0000 1502279 1596140131.90 151.5219 60.0011 32.0000 1.9853 1.9870 397.2322 397.6402 0.0644 -1.0000 -1.0000 1502349 1596140132.00 151.5219 60.0011 32.0000 1.9850 1.9867 397.5144 397.9226 0.0644 -1.0000 -1.0000 1502419 1596140132.10 151.5219 60.0011 32.0000 1.9853 1.9870 397.5481 397.9565 0.0645 -1.0000 -1.0000 1502479 1596140132.20 151.5219 60.0011 32.0000 1.9842 1.9859 397.5571 397.9650 0.0644 -1.0000 -1.0000 1502539 1596140132.30 151.5219 60.0011 32.0000 1.9837 1.9853 397.5820 397.9913 0.0645 -1.0000 -1.0000 1502628 1596140132.40 151.4987 60.0011 32.0000 1.9852 1.9869 397.4406 397.8492 0.0646 -1.0000 -1.0000 1502689 1596140132.50 151.4987 60.0011 32.0000 1.9852 1.9869 397.2498 397.6575 0.0644 -1.0000 -1.0000 1502748 1596140132.60 151.4987 60.0011 32.0000 1.9862 1.9879 397.2892 397.6977 0.0645 -1.0000 -1.0000 1502828 1596140132.70 151.4987 60.0011 32.0000 1.9851 1.9867 397.6968 398.1053 0.0644 -1.0000 -1.0000 1502888 1596140132.80 151.4987 60.0011 32.0000 1.9844 1.9861 397.6175 398.0251 0.0643 -1.0000 -1.0000 1502948 1596140132.90 151.5067 60.0011 32.0000 1.9849 1.9866 397.5437 397.9516 0.0644 -1.0000 -1.0000 1503538 1596140133.00 151.5833 60.0011 32.0000 1.9859 1.9876 397.3223 397.7290 0.0642 -1.0000 -1.0000 1503598 1596140133.10 151.5833 60.0011 32.0000 1.9865 1.9881 397.2628 397.6713 0.0645 -1.0000 -1.0000 1503658 1596140133.20 151.5833 60.0011 32.0000 1.9850 1.9866 397.2818 397.6900 0.0645 -1.0000 -1.0000 1503738 1596140133.30 151.5833 60.0011 32.0000 1.9838 1.9854 397.3727 397.7804 0.0644 -1.0000 -1.0000 1503798 1596140133.40 151.5833 60.0011 32.0000 1.9821 1.9838 397.5757 397.9846 0.0646 -1.0000 -1.0000 1503858 1596140133.50 151.5833 60.0011 32.0000 1.9842 1.9859 397.5052 397.9138 0.0645 -1.0000 -1.0000 1503928 1596140133.60 151.5822 60.0011 32.0000 1.9858 1.9875 397.5469 397.9553 0.0644 -1.0000 -1.0000 1503998 1596140133.70 151.5822 60.0011 32.0000 1.9863 1.9879 397.4396 397.8474 0.0644 -1.0000 -1.0000 1504068 1596140133.80 151.5822 60.0011 32.0000 1.9863 1.9880 397.4951 397.9036 0.0645 -1.0000 -1.0000 1504128 1596140133.90 151.5822 60.0011 32.0000 1.9839 1.9856 397.6232 398.0315 0.0644 -1.0000 -1.0000 1504308 1596140134.00 151.5822 60.0011 32.0000 1.9849 1.9866 397.7135 398.1219 0.0644 -1.0000 -1.0000 1504378 1596140134.10 151.5822 60.0011 32.0000 1.9848 1.9865 397.5481 397.9566 0.0644 -1.0000 -1.0000 1504438 1596140134.20 151.4950 60.0011 32.0000 1.9851 1.9868 397.4279 397.8359 0.0645 -1.0000 -1.0000 1504508 1596140134.30 151.4950 60.0011 32.0000 1.9860 1.9876 397.1026 397.5111 0.0645 -1.0000 -1.0000 1504577 1596140134.40 151.4950 60.0011 32.0000 1.9855 1.9872 397.3604 397.7699 0.0646 -1.0000 -1.0000 1504778 1596140134.50 151.4950 60.0011 32.0000 1.9853 1.9870 397.7595 398.1686 0.0644 -1.0000 -1.0000 1504837 1596140134.60 151.4950 60.0011 32.0000 1.9839 1.9855 397.8285 398.2383 0.0646 -1.0000 -1.0000 1504907 1596140134.70 151.5207 60.0030 32.0000 1.9838 1.9855 397.4889 397.8974 0.0644 -1.0000 -1.0000 1504977 1596140134.80 151.5207 60.0030 32.0000 1.9868 1.9885 397.5072 397.9145 0.0644 -1.0000 -1.0000 1505037 1596140134.90 151.5207 60.0030 32.0000 1.9848 1.9865 397.6966 398.1061 0.0646 -1.0000 -1.0000 1505277 1596140135.00 151.5207 60.0030 32.0000 1.9849 1.9866 397.6925 398.1000 0.0643 -1.0000 -1.0000 1505347 1596140135.10 151.5207 60.0030 32.0000 1.9854 1.9870 397.5927 398.0000 0.0643 -1.0000 -1.0000 1505407 1596140135.20 151.5207 60.0030 32.0000 1.9851 1.9867 397.4182 397.8252 0.0643 -1.0000 -1.0000 1505477 1596140135.30 151.6190 60.0030 32.0000 1.9858 1.9875 397.2635 397.6724 0.0646 -1.0000 -1.0000 1505547 1596140135.40 151.6190 60.0030 32.0000 1.9848 1.9865 397.3476 397.7554 0.0643 -1.0000 -1.0000 1505607 1596140135.50 151.6190 60.0030 32.0000 1.9851 1.9867 397.6396 398.0482 0.0645 -1.0000 -1.0000 1506107 1596140135.60 151.6190 60.0030 32.0000 1.9842 1.9859 397.5666 397.9749 0.0644 -1.0000 -1.0000 1506167 1596140135.70 151.6190 60.0030 32.0000 1.9851 1.9868 397.4541 397.8623 0.0645 -1.0000 -1.0000 1506247 1596140135.80 151.6160 60.0030 32.0000 1.9851 1.9868 397.2635 397.6718 0.0645 -1.0000 -1.0000 1506307 1596140135.90 151.5314 60.0030 32.0000 1.9842 1.9859 397.3583 397.7665 0.0644 -1.0000 -1.0000 1506367 1596140136.00 151.5314 60.0030 32.0000 1.9849 1.9866 397.5656 397.9738 0.0644 -1.0000 -1.0000 1506576 1596140136.10 151.5314 60.0030 32.0000 1.9857 1.9874 397.4963 397.9048 0.0644 -1.0000 -1.0000 1506636 1596140136.20 151.5314 60.0030 32.0000 1.9869 1.9886 397.4646 397.8725 0.0645 -1.0000 -1.0000 1506696 1596140136.30 151.5314 60.0030 32.0000 1.9873 1.9889 397.2451 397.6542 0.0646 -1.0000 -1.0000 1506767 1596140136.40 151.5442 60.0030 32.0000 1.9842 1.9859 397.4464 397.8539 0.0643 -1.0000 -1.0000 1506836 1596140136.50 151.5540 60.0030 32.0000 1.9845 1.9862 397.6323 398.0405 0.0645 -1.0000 -1.0000 1506896 1596140136.60 151.5540 60.0030 32.0000 1.9841 1.9858 397.6398 398.0475 0.0644 -1.0000 -1.0000 1506966 1596140136.70 151.5540 60.0030 32.0000 1.9853 1.9870 397.4208 397.8289 0.0644 -1.0000 -1.0000 1507026 1596140136.80 151.5540 60.0030 32.0000 1.9866 1.9882 397.1981 397.6052 0.0643 -1.0000 -1.0000 1507096 1596140136.90 151.5540 60.0030 32.0000 1.9849 1.9866 397.3239 397.7338 0.0647 -1.0000 -1.0000 1507166 1596140137.00 151.5417 60.0030 32.0000 1.9852 1.9869 397.4855 397.8938 0.0644 -1.0000 -1.0000 1507226 1596140137.10 151.5417 60.0030 32.0000 1.9851 1.9868 397.5255 397.9343 0.0646 -1.0000 -1.0000 1507286 1596140137.20 151.5417 60.0030 32.0000 1.9851 1.9868 397.3647 397.7734 0.0645 -1.0000 -1.0000 1507366 1596140137.30 151.5417 60.0030 32.0000 1.9850 1.9867 397.1672 397.5751 0.0644 -1.0000 -1.0000 1507426 1596140137.40 151.5417 60.0030 32.0000 1.9846 1.9862 397.1185 397.5263 0.0644 -1.0000 -1.0000 1507496 1596140137.50 151.4237 60.0030 32.0000 1.9844 1.9860 397.4160 397.8246 0.0646 -1.0000 -1.0000 1507566 1596140137.60 151.3674 60.0030 32.0000 1.9838 1.9855 397.4855 397.8941 0.0644 -1.0000 -1.0000 1507626 1596140137.70 151.3674 60.0030 32.0000 1.9832 1.9848 397.6586 398.0662 0.0643 -1.0000 -1.0000 1507706 1596140137.80 151.3674 60.0030 32.0000 1.9840 1.9857 397.4381 397.8460 0.0644 -1.0000 -1.0000 1507766 1596140137.90 151.3674 60.0030 32.0000 1.9854 1.9871 397.3363 397.7438 0.0643 -1.0000 -1.0000 1507826 1596140138.00 151.3674 60.0030 32.0000 1.9857 1.9873 397.1517 397.5598 0.0644 -1.0000 -1.0000 1508306 1596140138.10 151.4754 60.0030 32.0000 1.9846 1.9862 397.3337 397.7404 0.0642 -1.0000 -1.0000 1508366 1596140138.20 151.5105 60.0030 32.0000 1.9842 1.9858 397.6364 398.0442 0.0644 -1.0000 -1.0000 1508425 1596140138.30 151.5105 60.0030 32.0000 1.9851 1.9867 397.5251 397.9340 0.0645 -1.0000 -1.0000 1508496 1596140138.40 151.5105 60.0030 32.0000 1.9870 1.9886 397.4926 397.9017 0.0646 -1.0000 -1.0000 1508565 1596140138.50 151.5105 60.0030 32.0000 1.9864 1.9881 397.1504 397.5577 0.0643 -1.0000 -1.0000 1508805 1596140138.60 151.5105 60.0030 32.0000 1.9861 1.9877 397.2795 397.6878 0.0645 -1.0000 -1.0000 1508875 1596140138.70 151.3956 60.0030 32.0000 1.9844 1.9861 397.4448 397.8535 0.0645 -1.0000 -1.0000 1508935 1596140138.80 151.3956 60.0030 32.0000 1.9835 1.9852 397.5787 397.9863 0.0644 -1.0000 -1.0000 1508995 1596140138.90 151.3956 60.0030 32.0000 1.9850 1.9867 397.4542 397.8634 0.0645 -1.0000 -1.0000 1509075 1596140139.00 151.3956 60.0030 32.0000 1.9850 1.9867 397.2281 397.6355 0.0644 -1.0000 -1.0000 1509385 1596140139.10 151.3956 60.0030 32.0000 1.9863 1.9880 397.1855 397.5942 0.0646 -1.0000 -1.0000 1509445 1596140139.20 151.6033 60.0030 32.0000 1.9865 1.9881 397.2880 397.6965 0.0645 -1.0000 -1.0000 1509525 1596140139.30 151.6857 60.0030 32.0000 1.9838 1.9854 397.6607 398.0692 0.0645 -1.0000 -1.0000 1509585 1596140139.40 151.6857 60.0030 32.0000 1.9847 1.9864 397.6018 398.0108 0.0645 -1.0000 -1.0000 1509645 1596140139.50 151.6857 60.0030 32.0000 1.9865 1.9881 397.4293 397.8377 0.0645 -1.0000 -1.0000 1509785 1596140139.60 151.6857 60.0030 32.0000 1.9858 1.9875 397.1182 397.5261 0.0644 -1.0000 -1.0000 1509845 1596140139.70 151.6857 60.0030 32.0000 1.9865 1.9882 397.1864 397.5939 0.0643 -1.0000 -1.0000 1509915 1596140139.80 151.3626 60.0041 32.0000 1.9865 1.9882 397.4252 397.8330 0.0644 -1.0000 -1.0000 1509975 1596140139.90 151.3626 60.0041 32.0000 1.9838 1.9855 397.5547 397.9626 0.0644 -1.0000 -1.0000 1510045 1596140140.00 151.3626 60.0041 32.0000 1.9827 1.9844 397.6663 398.0745 0.0644 -1.0000 -1.0000 1510604 1596140140.10 151.3626 60.0041 32.0000 1.9851 1.9868 397.5880 397.9973 0.0646 -1.0000 -1.0000 1510664 1596140140.20 151.3626 60.0041 32.0000 1.9859 1.9876 397.4435 397.8517 0.0644 -1.0000 -1.0000 1510724 1596140140.30 151.2111 60.0041 32.0000 1.9853 1.9870 397.4230 397.8308 0.0644 -1.0000 -1.0000 1510804 1596140140.40 151.2092 60.0041 32.0000 1.9831 1.9848 397.6227 398.0309 0.0644 -1.0000 -1.0000 1510864 1596140140.50 151.2092 60.0041 32.0000 1.9811 1.9828 397.7171 398.1256 0.0644 -1.0000 -1.0000 1510934 1596140140.60 151.2092 60.0041 32.0000 1.9842 1.9859 397.6254 398.0346 0.0646 -1.0000 -1.0000 1511004 1596140140.70 151.2092 60.0041 32.0000 1.9855 1.9872 397.3334 397.7414 0.0645 -1.0000 -1.0000 1511064 1596140140.80 151.2092 60.0041 32.0000 1.9868 1.9885 397.3768 397.7857 0.0645 -1.0000 -1.0000 1511124 1596140140.90 151.4134 60.0041 32.0000 1.9846 1.9863 397.5886 397.9972 0.0645 -1.0000 -1.0000 1511204 1596140141.00 151.4734 60.0041 32.0000 1.9848 1.9864 397.7499 398.1578 0.0644 -1.0000 -1.0000 1511264 1596140141.10 151.4734 60.0041 32.0000 1.9836 1.9852 397.7768 398.1857 0.0645 -1.0000 -1.0000 1511324 1596140141.20 151.4734 60.0041 32.0000 1.9847 1.9863 397.4404 397.8482 0.0644 -1.0000 -1.0000 1511404 1596140141.30 151.4734 60.0041 32.0000 1.9842 1.9859 397.3626 397.7708 0.0644 -1.0000 -1.0000 1511464 1596140141.40 151.4734 60.0041 32.0000 1.9841 1.9858 397.4376 397.8453 0.0643 -1.0000 -1.0000 1511524 1596140141.50 151.4769 60.0041 32.0000 1.9836 1.9853 397.6610 398.0693 0.0644 -1.0000 -1.0000 1511594 1596140141.60 151.4778 60.0041 32.0000 1.9855 1.9872 397.8349 398.2434 0.0645 -1.0000 -1.0000 1512034 1596140141.70 151.4778 60.0041 32.0000 1.9861 1.9878 397.6652 398.0738 0.0644 -1.0000 -1.0000 1512104 1596140141.80 151.4778 60.0041 32.0000 1.9863 1.9880 397.1515 397.5587 0.0644 -1.0000 -1.0000 1512164 1596140141.90 151.4778 60.0041 32.0000 1.9846 1.9862 397.3812 397.7893 0.0644 -1.0000 -1.0000 1512233 1596140142.00 151.4778 60.0041 32.0000 1.9848 1.9865 397.3968 397.8045 0.0644 -1.0000 -1.0000 1512303 1596140142.10 151.4778 60.0041 32.0000 1.9853 1.9869 397.7052 398.1149 0.0646 -1.0000 -1.0000 1512523 1596140142.20 151.5259 60.0041 32.0000 1.9855 1.9872 397.7380 398.1465 0.0644 -1.0000 -1.0000 1512593 1596140142.30 151.5259 60.0041 32.0000 1.9851 1.9868 397.4022 397.8089 0.0642 -1.0000 -1.0000 1512663 1596140142.40 151.5259 60.0041 32.0000 1.9849 1.9866 397.3254 397.7335 0.0645 -1.0000 -1.0000 1512723 1596140142.50 151.5259 60.0041 32.0000 1.9854 1.9870 397.6336 398.0423 0.0644 -1.0000 -1.0000 1512793 1596140142.60 151.5259 60.0041 32.0000 1.9837 1.9854 397.8886 398.2969 0.0644 -1.0000 -1.0000 1512863 1596140142.70 151.5259 60.0041 32.0000 1.9844 1.9861 397.6767 398.0850 0.0644 -1.0000 -1.0000 1512943 1596140142.80 151.5179 60.0041 32.0000 1.9844 1.9861 397.4680 397.8754 0.0643 -1.0000 -1.0000 1513033 1596140142.90 151.5179 60.0041 32.0000 1.9846 1.9862 397.4245 397.8322 0.0644 -1.0000 -1.0000 1513103 1596140143.00 151.5179 60.0041 32.0000 1.9837 1.9854 397.5890 397.9967 0.0644 -1.0000 -1.0000 1513163 1596140143.10 151.5179 60.0041 32.0000 1.9829 1.9845 397.6233 398.0311 0.0643 -1.0000 -1.0000 1513543 1596140143.20 151.5179 60.0041 32.0000 1.9832 1.9848 397.7360 398.1435 0.0643 -1.0000 -1.0000 1513623 1596140143.30 151.5733 60.0041 32.0000 1.9844 1.9860 397.4970 397.9040 0.0642 -1.0000 -1.0000 1513683 1596140143.40 151.6564 60.0041 32.0000 1.9862 1.9879 397.3840 397.7922 0.0645 -1.0000 -1.0000 1513743 1596140143.50 151.6564 60.0041 32.0000 1.9853 1.9870 397.3445 397.7535 0.0645 -1.0000 -1.0000 1513823 1596140143.60 151.6564 60.0041 32.0000 1.9834 1.9851 397.6358 398.0436 0.0643 -1.0000 -1.0000 1514183 1596140143.70 151.6564 60.0041 32.0000 1.9827 1.9843 397.6439 398.0521 0.0644 -1.0000 -1.0000 1514252 1596140143.80 151.6564 60.0041 32.0000 1.9848 1.9865 397.3723 397.7803 0.0645 -1.0000 -1.0000 1514312 1596140143.90 151.6564 60.0041 32.0000 1.9843 1.9860 397.3296 397.7371 0.0642 -1.0000 -1.0000 1514372 1596140144.00 151.4585 60.0041 32.0000 1.9835 1.9852 397.2973 397.7034 0.0642 -1.0000 -1.0000 1514452 1596140144.10 151.4585 60.0041 32.0000 1.9846 1.9862 397.7355 398.1444 0.0644 -1.0000 -1.0000 1514812 1596140144.20 151.4585 60.0041 32.0000 1.9850 1.9867 397.7348 398.1424 0.0643 -1.0000 -1.0000 1514872 1596140144.30 151.4585 60.0041 32.0000 1.9853 1.9870 397.6525 398.0621 0.0646 -1.0000 -1.0000 1514952 1596140144.40 151.4585 60.0041 32.0000 1.9865 1.9882 397.3899 397.7990 0.0646 -1.0000 -1.0000 1515012 1596140144.50 151.4579 60.0041 32.0000 1.9835 1.9851 397.3862 397.7944 0.0644 -1.0000 -1.0000 1515072 1596140144.60 151.4239 60.0041 32.0000 1.9848 1.9865 397.6440 398.0528 0.0645 -1.0000 -1.0000 1515142 1596140144.70 151.4239 60.0041 32.0000 1.9824 1.9841 397.7405 398.1494 0.0645 -1.0000 -1.0000 1515212 1596140144.80 151.4239 60.0041 32.0000 1.9848 1.9864 397.4612 397.8692 0.0644 -1.0000 -1.0000 1515272 1596140144.90 151.4239 60.0041 32.0000 1.9845 1.9862 397.2823 397.6905 0.0645 -1.0000 -1.0000 1515342 1596140145.00 151.4239 60.0041 32.0000 1.9844 1.9861 397.3899 397.7985 0.0645 -1.0000 -1.0000 1515412 1596140145.10 151.6096 60.0030 32.0000 1.9852 1.9869 397.8041 398.2139 0.0646 -1.0000 -1.0000 1515472 1596140145.20 151.6096 60.0030 32.0000 1.9855 1.9872 397.8096 398.2195 0.0646 -1.0000 -1.0000 1515562 1596140145.30 151.6096 60.0030 32.0000 1.9838 1.9855 397.6716 398.0799 0.0643 -1.0000 -1.0000 1515622 1596140145.40 151.6096 60.0030 32.0000 1.9854 1.9871 397.4597 397.8680 0.0644 -1.0000 -1.0000 1515682 1596140145.50 151.6096 60.0030 32.0000 1.9859 1.9876 397.2014 397.6094 0.0645 -1.0000 -1.0000 1515752 1596140145.60 151.6096 60.0030 32.0000 1.9854 1.9871 397.4898 397.8985 0.0645 -1.0000 -1.0000 1515822 1596140145.70 151.3850 60.0030 32.0000 1.9850 1.9867 397.6601 398.0688 0.0644 -1.0000 -1.0000 1516321 1596140145.80 151.3850 60.0030 32.0000 1.9832 1.9849 397.5825 397.9900 0.0644 -1.0000 -1.0000 1516381 1596140145.90 151.3850 60.0030 32.0000 1.9849 1.9866 397.2390 397.6464 0.0643 -1.0000 -1.0000 1516451 1596140146.00 151.3850 60.0030 32.0000 1.9849 1.9865 397.3073 397.7146 0.0643 -1.0000 -1.0000 1516521 1596140146.10 151.3850 60.0030 32.0000 1.9840 1.9856 397.4731 397.8805 0.0643 -1.0000 -1.0000 1516581 1596140146.20 151.3850 60.0030 32.0000 1.9831 1.9848 397.5695 397.9782 0.0646 -1.0000 -1.0000 1516811 1596140146.30 151.3883 60.0030 32.0000 1.9837 1.9854 397.5940 398.0044 0.0647 -1.0000 -1.0000 1516881 1596140146.40 151.3889 60.0030 32.0000 1.9854 1.9871 397.4750 397.8838 0.0646 -1.0000 -1.0000 1516951 1596140146.50 151.3889 60.0030 32.0000 1.9868 1.9885 397.2125 397.6198 0.0644 -1.0000 -1.0000 1517011 1596140146.60 151.3889 60.0030 32.0000 1.9863 1.9880 397.4756 397.8850 0.0646 -1.0000 -1.0000 1517081 1596140146.70 151.3889 60.0030 32.0000 1.9842 1.9859 397.6726 398.0816 0.0645 -1.0000 -1.0000 1517311 1596140146.80 151.4035 60.0030 32.0000 1.9837 1.9854 397.6904 398.0984 0.0644 -1.0000 -1.0000 1517371 1596140146.90 151.7306 60.0030 32.0000 1.9824 1.9841 397.4823 397.8910 0.0645 -1.0000 -1.0000 1517451 1596140147.00 151.7306 60.0030 32.0000 1.9859 1.9875 397.0751 397.4828 0.0644 -1.0000 -1.0000 1517511 1596140147.10 151.7306 60.0030 32.0000 1.9862 1.9879 397.2801 397.6883 0.0645 -1.0000 -1.0000 1517581 1596140147.20 151.7306 60.0030 32.0000 1.9856 1.9873 397.5357 397.9439 0.0644 -1.0000 -1.0000 1517771 1596140147.30 151.7306 60.0030 32.0000 1.9836 1.9853 397.6991 398.1086 0.0647 -1.0000 -1.0000 1517831 1596140147.40 151.7306 60.0030 32.0000 1.9837 1.9853 397.5972 398.0061 0.0645 -1.0000 -1.0000 1517900 1596140147.50 151.7306 60.0030 32.0000 1.9855 1.9872 397.3705 397.7787 0.0645 -1.0000 -1.0000 1517971 1596140147.60 151.4410 60.0030 32.0000 1.9866 1.9882 397.1369 397.5452 0.0645 -1.0000 -1.0000 1518030 1596140147.70 151.4410 60.0030 32.0000 1.9852 1.9869 397.4981 397.9056 0.0643 -1.0000 -1.0000 1518280 1596140147.80 151.4410 60.0030 32.0000 1.9847 1.9864 397.6916 398.0997 0.0644 -1.0000 -1.0000 1518340 1596140147.90 151.4410 60.0030 32.0000 1.9844 1.9861 397.6439 398.0529 0.0645 -1.0000 -1.0000 1518400 1596140148.00 151.4410 60.0030 32.0000 1.9848 1.9864 397.5336 397.9418 0.0644 -1.0000 -1.0000 1518480 1596140148.10 151.4090 60.0030 32.0000 1.9842 1.9859 397.2912 397.6990 0.0644 -1.0000 -1.0000 1518540 1596140148.20 151.3818 60.0030 32.0000 1.9833 1.9850 397.3760 397.7842 0.0645 -1.0000 -1.0000 1518600 1596140148.30 151.3818 60.0030 32.0000 1.9839 1.9856 397.5555 397.9643 0.0644 -1.0000 -1.0000 1519310 1596140148.40 151.3818 60.0030 32.0000 1.9841 1.9858 397.6695 398.0773 0.0643 -1.0000 -1.0000 1519450 1596140148.50 151.3818 60.0030 32.0000 1.9835 1.9852 397.6284 398.0363 0.0643 -1.0000 -1.0000 1519510 1596140148.60 151.3818 60.0030 32.0000 1.9844 1.9861 397.4505 397.8576 0.0643 -1.0000 -1.0000 1519590 1596140148.70 151.4842 60.0030 32.0000 1.9859 1.9876 397.2363 397.6444 0.0644 -1.0000 -1.0000 1519649 1596140148.80 151.4842 60.0030 32.0000 1.9859 1.9875 397.3213 397.7285 0.0642 -1.0000 -1.0000 1519709 1596140148.90 151.4842 60.0030 32.0000 1.9854 1.9871 397.4496 397.8569 0.0644 -1.0000 -1.0000 1519780 1596140149.00 151.4842 60.0030 32.0000 1.9847 1.9864 397.6978 398.1074 0.0646 -1.0000 -1.0000 1519849 1596140149.10 151.4842 60.0030 32.0000 1.9853 1.9869 397.4199 397.8282 0.0645 -1.0000 -1.0000 1519909 1596140149.20 151.5879 60.0030 32.0000 1.9871 1.9888 397.1332 397.5414 0.0645 -1.0000 -1.0000 1519979 1596140149.30 151.5879 60.0030 32.0000 1.9862 1.9879 397.2191 397.6264 0.0643 -1.0000 -1.0000 1520039 1596140149.40 151.5879 60.0030 32.0000 1.9852 1.9869 397.3343 397.7413 0.0642 -1.0000 -1.0000 1520109 1596140149.50 151.5879 60.0030 32.0000 1.9832 1.9849 397.5294 397.9379 0.0645 -1.0000 -1.0000 1520179 1596140149.60 151.5879 60.0030 32.0000 1.9844 1.9861 397.4828 397.8915 0.0645 -1.0000 -1.0000 1520269 1596140149.70 151.5879 60.0030 32.0000 1.9862 1.9879 397.6147 398.0235 0.0646 -1.0000 -1.0000 1520339 1596140149.80 151.4648 60.0033 32.0000 1.9871 1.9888 397.4187 397.8282 0.0646 -1.0000 -1.0000 1520399 1596140149.90 151.4073 60.0035 32.0000 1.9858 1.9875 397.2353 397.6435 0.0644 -1.0000 -1.0000 1520469 1596140150.00 151.4073 60.0035 32.0000 1.9846 1.9863 397.3679 397.7752 0.0643 -1.0000 -1.0000 1520539 1596140150.10 151.4073 60.0035 32.0000 1.9851 1.9868 397.5087 397.9165 0.0644 -1.0000 -1.0000 1520599 1596140150.20 151.4073 60.0035 32.0000 1.9850 1.9867 397.4458 397.8536 0.0644 -1.0000 -1.0000 1520659 1596140150.30 151.4073 60.0035 32.0000 1.9861 1.9878 397.2028 397.6105 0.0644 -1.0000 -1.0000 1520739 1596140150.40 151.4073 60.0035 32.0000 1.9836 1.9853 397.2808 397.6892 0.0645 -1.0000 -1.0000 1520799 1596140150.50 151.4073 60.0035 32.0000 1.9854 1.9870 397.4505 397.8592 0.0645 -1.0000 -1.0000 1520859 1596140150.60 151.4073 60.0035 32.0000 1.9839 1.9855 397.7418 398.1512 0.0646 -1.0000 -1.0000 1520929 1596140150.70 151.4073 60.0035 32.0000 1.9825 1.9842 397.5597 397.9687 0.0645 -1.0000 -1.0000 1520999 1596140150.80 151.4073 60.0035 32.0000 1.9853 1.9869 397.4039 397.8114 0.0643 -1.0000 -1.0000 1521309 1596140150.90 151.4053 60.0035 32.0000 1.9861 1.9878 397.2904 397.6985 0.0644 -1.0000 -1.0000 1521379 1596140151.00 151.3767 60.0035 32.0000 1.9842 1.9859 397.5003 397.9089 0.0645 -1.0000 -1.0000 1521459 1596140151.10 151.3767 60.0035 32.0000 1.9828 1.9845 397.5009 397.9097 0.0645 -1.0000 -1.0000 1521518 1596140151.20 151.3767 60.0035 32.0000 1.9835 1.9852 397.6332 398.0420 0.0644 -1.0000 -1.0000 1521598 1596140151.30 151.3767 60.0035 32.0000 1.9840 1.9857 397.4953 397.9026 0.0643 -1.0000 -1.0000 1521658 1596140151.40 151.3767 60.0035 32.0000 1.9849 1.9866 397.1199 397.5271 0.0643 -1.0000 -1.0000 1521718 1596140151.50 151.6883 60.0035 32.0000 1.9853 1.9869 397.3880 397.7967 0.0645 -1.0000 -1.0000 1521799 1596140151.60 151.6883 60.0035 32.0000 1.9846 1.9862 397.7119 398.1200 0.0644 -1.0000 -1.0000 1521858 1596140151.70 151.6883 60.0035 32.0000 1.9844 1.9861 397.7693 398.1780 0.0645 -1.0000 -1.0000 1521938 1596140151.80 151.6883 60.0035 32.0000 1.9858 1.9875 397.5810 397.9899 0.0645 -1.0000 -1.0000 1522028 1596140151.90 151.6883 60.0035 32.0000 1.9857 1.9874 397.4019 397.8099 0.0644 -1.0000 -1.0000 1522088 1596140152.00 151.4865 60.0035 32.0000 1.9853 1.9870 397.2567 397.6638 0.0644 -1.0000 -1.0000 1522168 1596140152.10 151.4000 60.0035 32.0000 1.9864 1.9881 397.3774 397.7858 0.0644 -1.0000 -1.0000 1522228 1596140152.20 151.4000 60.0035 32.0000 1.9845 1.9862 397.6373 398.0462 0.0646 -1.0000 -1.0000 1522289 1596140152.30 151.4000 60.0035 32.0000 1.9839 1.9856 397.7062 398.1151 0.0645 -1.0000 -1.0000 1522588 1596140152.40 151.4000 60.0035 32.0000 1.9843 1.9860 397.4462 397.8544 0.0644 -1.0000 -1.0000 1522658 1596140152.50 151.4000 60.0035 32.0000 1.9858 1.9875 397.2469 397.6555 0.0645 -1.0000 -1.0000 1522718 1596140152.60 151.4000 60.0035 32.0000 1.9851 1.9867 397.2250 397.6324 0.0644 -1.0000 -1.0000 1522788 1596140152.70 151.4816 60.0035 32.0000 1.9846 1.9863 397.3924 397.8008 0.0645 -1.0000 -1.0000 1522848 1596140152.80 151.4816 60.0035 32.0000 1.9834 1.9851 397.6770 398.0849 0.0643 -1.0000 -1.0000 1523048 1596140152.90 151.4816 60.0035 32.0000 1.9843 1.9860 397.7056 398.1137 0.0644 -1.0000 -1.0000 1523128 1596140153.00 151.4816 60.0035 32.0000 1.9840 1.9857 397.6878 398.0960 0.0644 -1.0000 -1.0000 1523188 1596140153.10 151.4816 60.0035 32.0000 1.9862 1.9878 397.5190 397.9276 0.0645 -1.0000 -1.0000 1523248 1596140153.20 151.5529 60.0035 32.0000 1.9852 1.9869 397.2919 397.7006 0.0645 -1.0000 -1.0000 1523328 1596140153.30 151.5529 60.0035 32.0000 1.9867 1.9884 397.2816 397.6894 0.0644 -1.0000 -1.0000 1523388 1596140153.40 151.5529 60.0035 32.0000 1.9849 1.9866 397.3721 397.7795 0.0644 -1.0000 -1.0000 1523628 1596140153.50 151.5529 60.0035 32.0000 1.9828 1.9845 397.5703 397.9786 0.0644 -1.0000 -1.0000 1523708 1596140153.60 151.5529 60.0035 32.0000 1.9836 1.9853 397.5947 398.0031 0.0644 -1.0000 -1.0000 1523768 1596140153.70 151.5947 60.0035 32.0000 1.9833 1.9850 397.4590 397.8673 0.0645 -1.0000 -1.0000 1523838 1596140153.80 151.6204 60.0035 32.0000 1.9851 1.9867 397.1803 397.5878 0.0644 -1.0000 -1.0000 1523908 1596140153.90 151.6204 60.0035 32.0000 1.9857 1.9873 397.4788 397.8862 0.0643 -1.0000 -1.0000 1524287 1596140154.00 151.6204 60.0035 32.0000 1.9847 1.9864 397.6819 398.0895 0.0643 -1.0000 -1.0000 1524367 1596140154.10 151.6204 60.0035 32.0000 1.9843 1.9859 397.7896 398.1968 0.0642 -1.0000 -1.0000 1524427 1596140154.20 151.6204 60.0035 32.0000 1.9841 1.9858 397.7429 398.1497 0.0641 -1.0000 -1.0000 1524487 1596140154.30 151.3985 60.0035 32.0000 1.9842 1.9859 397.3724 397.7796 0.0643 -1.0000 -1.0000 1524557 1596140154.40 151.3985 60.0035 32.0000 1.9854 1.9870 397.2788 397.6862 0.0643 -1.0000 -1.0000 1525067 1596140154.50 151.3985 60.0035 32.0000 1.9855 1.9872 397.2960 397.7039 0.0644 -1.0000 -1.0000 1525127 1596140154.60 151.3985 60.0035 32.0000 1.9851 1.9868 397.7106 398.1192 0.0645 -1.0000 -1.0000 1525197 1596140154.70 151.3985 60.0035 32.0000 1.9858 1.9875 397.4928 397.9022 0.0646 -1.0000 -1.0000 1525267 1596140154.80 151.4428 60.0036 32.0000 1.9846 1.9863 397.2758 397.6834 0.0643 -1.0000 -1.0000 1525327 1596140154.90 151.4464 60.0037 32.0000 1.9858 1.9875 397.2328 397.6396 0.0643 -1.0000 -1.0000 1525577 1596140155.00 151.4464 60.0037 32.0000 1.9868 1.9885 397.3954 397.8038 0.0645 -1.0000 -1.0000 1525647 1596140155.10 151.4464 60.0037 32.0000 1.9851 1.9868 397.5047 397.9140 0.0646 -1.0000 -1.0000 1525707 1596140155.20 151.4464 60.0037 32.0000 1.9842 1.9859 397.5522 397.9607 0.0645 -1.0000 -1.0000 1525777 1596140155.30 151.4513 60.0037 32.0000 1.9851 1.9868 397.5568 397.9652 0.0645 -1.0000 -1.0000 1525846 1596140155.40 151.5312 60.0037 32.0000 1.9850 1.9867 397.4241 397.8316 0.0643 -1.0000 -1.0000 1525906 1596140155.50 151.5312 60.0037 32.0000 1.9865 1.9882 397.1367 397.5441 0.0644 -1.0000 -1.0000 1525977 1596140155.60 151.5312 60.0037 32.0000 1.9845 1.9862 397.4363 397.8443 0.0643 -1.0000 -1.0000 1526046 1596140155.70 151.5312 60.0037 32.0000 1.9847 1.9863 397.6387 398.0464 0.0644 -1.0000 -1.0000 1526116 1596140155.80 151.5312 60.0037 32.0000 1.9853 1.9869 397.4740 397.8826 0.0644 -1.0000 -1.0000 1526176 1596140155.90 151.6611 60.0037 32.0000 1.9852 1.9869 397.3440 397.7517 0.0644 -1.0000 -1.0000 1526236 1596140156.00 151.6611 60.0037 32.0000 1.9850 1.9866 397.1658 397.5741 0.0644 -1.0000 -1.0000 1526316 1596140156.10 151.6611 60.0037 32.0000 1.9856 1.9873 397.5046 397.9111 0.0642 -1.0000 -1.0000 1526376 1596140156.20 151.6611 60.0037 32.0000 1.9842 1.9859 397.6741 398.0821 0.0643 -1.0000 -1.0000 1526436 1596140156.30 151.6611 60.0037 32.0000 1.9829 1.9845 397.7665 398.1744 0.0643 -1.0000 -1.0000 1526506 1596140156.40 151.6125 60.0037 32.0000 1.9856 1.9873 397.5550 397.9627 0.0643 -1.0000 -1.0000 1527176 1596140156.50 151.5130 60.0037 32.0000 1.9856 1.9872 397.3213 397.7285 0.0644 -1.0000 -1.0000 1527236 1596140156.60 151.5130 60.0037 32.0000 1.9860 1.9877 397.0545 397.4628 0.0645 -1.0000 -1.0000 1527306 1596140156.70 151.5130 60.0037 32.0000 1.9862 1.9878 397.3952 397.8034 0.0645 -1.0000 -1.0000 1527376 1596140156.80 151.5130 60.0037 32.0000 1.9853 1.9870 397.6061 398.0146 0.0645 -1.0000 -1.0000 1527436 1596140156.90 151.5130 60.0037 32.0000 1.9846 1.9863 397.6602 398.0690 0.0645 -1.0000 -1.0000 1527506 1596140157.00 151.5130 60.0037 32.0000 1.9866 1.9882 397.2879 397.6952 0.0643 -1.0000 -1.0000 1527576 1596140157.10 151.4592 60.0037 32.0000 1.9839 1.9856 397.2164 397.6239 0.0644 -1.0000 -1.0000 1527636 1596140157.20 151.4592 60.0037 32.0000 1.9838 1.9854 397.6928 398.1014 0.0644 -1.0000 -1.0000 1527716 1596140157.30 151.4592 60.0037 32.0000 1.9852 1.9869 397.6855 398.0931 0.0643 -1.0000 -1.0000 1527776 1596140157.40 151.4592 60.0037 32.0000 1.9849 1.9865 397.7297 398.1395 0.0647 -1.0000 -1.0000 1527836 1596140157.50 151.4592 60.0037 32.0000 1.9868 1.9884 397.4587 397.8668 0.0644 -1.0000 -1.0000 1527916 1596140157.60 151.4592 60.0037 32.0000 1.9861 1.9878 397.1783 397.5859 0.0644 -1.0000 -1.0000 1527976 1596140157.70 151.5235 60.0037 32.0000 1.9864 1.9881 397.2353 397.6438 0.0645 -1.0000 -1.0000 1528055 1596140157.80 151.5235 60.0037 32.0000 1.9848 1.9865 397.3654 397.7735 0.0645 -1.0000 -1.0000 1528115 1596140157.90 151.5235 60.0037 32.0000 1.9830 1.9847 397.6247 398.0338 0.0646 -1.0000 -1.0000 1528176 1596140158.00 151.5235 60.0037 32.0000 1.9844 1.9860 397.6495 398.0582 0.0645 -1.0000 -1.0000 1528575 1596140158.10 151.5235 60.0037 32.0000 1.9842 1.9859 397.6548 398.0634 0.0644 -1.0000 -1.0000 1528635 1596140158.20 151.5235 60.0037 32.0000 1.9868 1.9885 397.2274 397.6351 0.0644 -1.0000 -1.0000 1528695 1596140158.30 151.6385 60.0037 32.0000 1.9849 1.9865 397.3393 397.7465 0.0643 -1.0000 -1.0000 1528775 1596140158.40 151.6385 60.0037 32.0000 1.9836 1.9853 397.4342 397.8423 0.0644 -1.0000 -1.0000 1528835 1596140158.50 151.6385 60.0037 32.0000 1.9845 1.9862 397.6155 398.0228 0.0643 -1.0000 -1.0000 1529065 1596140158.60 151.6385 60.0037 32.0000 1.9861 1.9878 397.5163 397.9245 0.0644 -1.0000 -1.0000 1529135 1596140158.70 151.6385 60.0037 32.0000 1.9853 1.9870 397.3461 397.7541 0.0644 -1.0000 -1.0000 1529195 1596140158.80 151.5045 60.0037 32.0000 1.9861 1.9878 397.1816 397.5897 0.0645 -1.0000 -1.0000 1529255 1596140158.90 151.3444 60.0037 32.0000 1.9862 1.9879 397.2565 397.6651 0.0645 -1.0000 -1.0000 1529335 1596140159.00 151.3444 60.0037 32.0000 1.9851 1.9868 397.6721 398.0804 0.0644 -1.0000 -1.0000 1529565 1596140159.10 151.3444 60.0037 32.0000 1.9849 1.9866 397.6696 398.0773 0.0644 -1.0000 -1.0000 1529635 1596140159.20 151.3444 60.0037 32.0000 1.9843 1.9860 397.6020 398.0104 0.0644 -1.0000 -1.0000 1529705 1596140159.30 151.3444 60.0037 32.0000 1.9862 1.9879 397.3557 397.7646 0.0645 -1.0000 -1.0000 1529765 1596140159.40 151.4813 60.0037 32.0000 1.9861 1.9878 397.2552 397.6621 0.0643 -1.0000 -1.0000 1529844 1596140159.50 151.4877 60.0037 32.0000 1.9850 1.9867 397.4906 397.8991 0.0645 -1.0000 -1.0000 1529914 1596140159.60 151.4877 60.0037 32.0000 1.9837 1.9854 397.6606 398.0687 0.0644 -1.0000 -1.0000 1529974 1596140159.70 151.4877 60.0037 32.0000 1.9849 1.9866 397.6817 398.0904 0.0645 -1.0000 -1.0000 1530044 1596140159.80 151.4877 60.0037 32.0000 1.9852 1.9869 397.6263 398.0343 0.0644 -1.0000 -1.0000 1530114 1596140159.90 151.4912 60.0037 32.0000 1.9857 1.9874 397.3520 397.7603 0.0644 -1.0000 -1.0000 1530174 1596140160.00 151.5172 60.0044 32.0000 1.9857 1.9874 397.2765 397.6843 0.0644 -1.0000 -1.0000 1530244 1596140160.10 151.5172 60.0044 32.0000 1.9851 1.9868 397.5524 397.9603 0.0644 -1.0000 -1.0000 1530304 1596140160.20 151.5172 60.0044 32.0000 1.9838 1.9855 397.7397 398.1476 0.0643 -1.0000 -1.0000 1530374 1596140160.30 151.5172 60.0044 32.0000 1.9847 1.9864 397.5414 397.9492 0.0644 -1.0000 -1.0000 1530444 1596140160.40 151.5172 60.0044 32.0000 1.9860 1.9876 397.1856 397.5930 0.0644 -1.0000 -1.0000 1530504 1596140160.50 151.4642 60.0044 32.0000 1.9851 1.9867 397.3573 397.7656 0.0644 -1.0000 -1.0000 1530834 1596140160.60 151.4642 60.0044 32.0000 1.9834 1.9851 397.4946 397.9022 0.0644 -1.0000 -1.0000 1530904 1596140160.70 151.4642 60.0044 32.0000 1.9828 1.9844 397.5631 397.9715 0.0645 -1.0000 -1.0000 1530964 1596140160.80 151.4642 60.0044 32.0000 1.9840 1.9857 397.5056 397.9153 0.0647 -1.0000 -1.0000 1531034 1596140160.90 151.4642 60.0044 32.0000 1.9851 1.9868 397.2920 397.7005 0.0644 -1.0000 -1.0000 1531104 1596140161.00 151.4642 60.0044 32.0000 1.9864 1.9881 397.1348 397.5422 0.0644 -1.0000 -1.0000 1531174 1596140161.10 151.4325 60.0044 32.0000 1.9857 1.9874 397.4104 397.8185 0.0644 -1.0000 -1.0000 1531314 1596140161.20 151.3391 60.0044 32.0000 1.9857 1.9874 397.6764 398.0841 0.0643 -1.0000 -1.0000 1531384 1596140161.30 151.3391 60.0044 32.0000 1.9848 1.9865 397.5954 398.0039 0.0644 -1.0000 -1.0000 1531454 1596140161.40 151.3391 60.0044 32.0000 1.9839 1.9856 397.2951 397.7035 0.0646 -1.0000 -1.0000 1531514 1596140161.50 151.3391 60.0044 32.0000 1.9848 1.9865 397.3495 397.7585 0.0645 -1.0000 -1.0000 1531584 1596140161.60 151.3391 60.0044 32.0000 1.9854 1.9871 397.4849 397.8921 0.0642 -1.0000 -1.0000 1531833 1596140161.70 151.6346 60.0044 32.0000 1.9857 1.9874 397.7094 398.1162 0.0642 -1.0000 -1.0000 1531904 1596140161.80 151.6346 60.0044 32.0000 1.9844 1.9860 397.8411 398.2517 0.0646 -1.0000 -1.0000 1531973 1596140161.90 151.6346 60.0044 32.0000 1.9838 1.9854 397.6161 398.0250 0.0646 -1.0000 -1.0000 1532033 1596140162.00 151.6346 60.0044 32.0000 1.9858 1.9874 397.4985 397.9067 0.0644 -1.0000 -1.0000 1532103 1596140162.10 151.6346 60.0044 32.0000 1.9847 1.9863 397.3849 397.7933 0.0644 -1.0000 -1.0000 1532543 1596140162.20 151.5394 60.0044 32.0000 1.9854 1.9871 397.3800 397.7885 0.0645 -1.0000 -1.0000 1532603 1596140162.30 151.3610 60.0044 32.0000 1.9844 1.9861 397.8066 398.2157 0.0645 -1.0000 -1.0000 1532683 1596140162.40 151.3610 60.0044 32.0000 1.9836 1.9853 397.6943 398.1031 0.0644 -1.0000 -1.0000 1532743 1596140162.50 151.3610 60.0044 32.0000 1.9844 1.9861 397.4457 397.8543 0.0646 -1.0000 -1.0000 1532803 1596140162.60 151.3610 60.0044 32.0000 1.9841 1.9858 397.3604 397.7692 0.0645 -1.0000 -1.0000 1533073 1596140162.70 151.3610 60.0044 32.0000 1.9857 1.9874 397.4522 397.8603 0.0644 -1.0000 -1.0000 1533143 1596140162.80 151.2400 60.0044 32.0000 1.9839 1.9856 397.4978 397.9063 0.0645 -1.0000 -1.0000 1533203 1596140162.90 151.2400 60.0044 32.0000 1.9837 1.9854 397.6820 398.0907 0.0644 -1.0000 -1.0000 1533273 1596140163.00 151.2400 60.0044 32.0000 1.9842 1.9858 397.5495 397.9580 0.0646 -1.0000 -1.0000 1533363 1596140163.10 151.2400 60.0044 32.0000 1.9851 1.9867 397.3437 397.7520 0.0645 -1.0000 -1.0000 1533582 1596140163.20 151.2400 60.0044 32.0000 1.9833 1.9850 397.1806 397.5898 0.0646 -1.0000 -1.0000 1533652 1596140163.30 151.2400 60.0044 32.0000 1.9860 1.9877 397.2379 397.6455 0.0643 -1.0000 -1.0000 1533722 1596140163.40 151.4870 60.0044 32.0000 1.9845 1.9861 397.5994 398.0062 0.0643 -1.0000 -1.0000 1533802 1596140163.50 151.4938 60.0044 32.0000 1.9846 1.9862 397.7521 398.1604 0.0644 -1.0000 -1.0000 1533873 1596140163.60 151.4938 60.0044 32.0000 1.9846 1.9863 397.7060 398.1144 0.0644 -1.0000 -1.0000 1534592 1596140163.70 151.4938 60.0044 32.0000 1.9868 1.9885 397.4078 397.8159 0.0644 -1.0000 -1.0000 1534672 1596140163.80 151.4938 60.0044 32.0000 1.9857 1.9873 397.1486 397.5559 0.0643 -1.0000 -1.0000 1534732 1596140163.90 151.4938 60.0044 32.0000 1.9845 1.9862 397.2929 397.7001 0.0643 -1.0000 -1.0000 1534792 1596140164.00 151.5291 60.0044 32.0000 1.9859 1.9876 397.4426 397.8509 0.0645 -1.0000 -1.0000 1534862 1596140164.10 151.5291 60.0044 32.0000 1.9833 1.9850 397.6190 398.0285 0.0646 -1.0000 -1.0000 1534932 1596140164.20 151.5291 60.0044 32.0000 1.9837 1.9854 397.6502 398.0576 0.0643 -1.0000 -1.0000 1534992 1596140164.30 151.5291 60.0044 32.0000 1.9838 1.9854 397.6333 398.0406 0.0643 -1.0000 -1.0000 1535062 1596140164.40 151.5291 60.0044 32.0000 1.9832 1.9849 397.5169 397.9263 0.0645 -1.0000 -1.0000 1535132 1596140164.50 151.5500 60.0044 32.0000 1.9844 1.9861 397.7578 398.1652 0.0643 -1.0000 -1.0000 1535192 1596140164.60 151.6086 60.0044 32.0000 1.9848 1.9864 397.7078 398.1166 0.0645 -1.0000 -1.0000 1535292 1596140164.70 151.6086 60.0044 32.0000 1.9865 1.9882 397.5387 397.9463 0.0642 -1.0000 -1.0000 1535352 1596140164.80 151.6086 60.0044 32.0000 1.9858 1.9875 397.3371 397.7451 0.0644 -1.0000 -1.0000 1535412 1596140164.90 151.6086 60.0044 32.0000 1.9843 1.9860 397.6429 398.0506 0.0643 -1.0000 -1.0000 1535492 1596140165.00 151.6086 60.0044 32.0000 1.9837 1.9854 397.7272 398.1358 0.0645 -1.0000 -1.0000 1535551 1596140165.10 151.6086 60.0044 32.0000 1.9839 1.9856 397.7172 398.1258 0.0645 -1.0000 -1.0000 1535611 1596140165.20 151.6516 60.0042 32.0000 1.9863 1.9879 397.5357 397.9448 0.0646 -1.0000 -1.0000 1535691 1596140165.30 151.6516 60.0042 32.0000 1.9849 1.9866 397.2321 397.6413 0.0646 -1.0000 -1.0000 1535751 1596140165.40 151.6516 60.0042 32.0000 1.9861 1.9878 397.1964 397.6051 0.0645 -1.0000 -1.0000 1535812 1596140165.50 151.6516 60.0042 32.0000 1.9856 1.9873 397.3527 397.7607 0.0644 -1.0000 -1.0000 1535891 1596140165.60 151.6516 60.0042 32.0000 1.9847 1.9864 397.7396 398.1480 0.0644 -1.0000 -1.0000 1535951 1596140165.70 151.6516 60.0042 32.0000 1.9850 1.9867 397.4581 397.8666 0.0645 -1.0000 -1.0000 1536031 1596140165.80 151.6516 60.0042 32.0000 1.9855 1.9872 397.2598 397.6678 0.0644 -1.0000 -1.0000 1536091 1596140165.90 151.6516 60.0042 32.0000 1.9841 1.9858 397.3804 397.7886 0.0645 -1.0000 -1.0000 1536161 1596140166.00 151.6516 60.0042 32.0000 1.9825 1.9842 397.5420 397.9504 0.0644 -1.0000 -1.0000 1536231 1596140166.10 151.6516 60.0042 32.0000 1.9845 1.9862 397.7983 398.2057 0.0642 -1.0000 -1.0000 1536301 1596140166.20 151.6516 60.0042 32.0000 1.9832 1.9849 397.6365 398.0455 0.0645 -1.0000 -1.0000 1536801 1596140166.30 151.5934 60.0042 32.0000 1.9860 1.9877 397.4450 397.8541 0.0646 -1.0000 -1.0000 1536871 1596140166.40 151.5777 60.0042 32.0000 1.9854 1.9871 397.3689 397.7774 0.0645 -1.0000 -1.0000 1536941 1596140166.50 151.5777 60.0042 32.0000 1.9842 1.9859 397.3741 397.7818 0.0643 -1.0000 -1.0000 1537001 1596140166.60 151.5777 60.0042 32.0000 1.9839 1.9856 397.6303 398.0375 0.0642 -1.0000 -1.0000 1537071 1596140166.70 151.5777 60.0042 32.0000 1.9839 1.9856 397.4438 397.8528 0.0646 -1.0000 -1.0000 1537870 1596140166.80 151.5646 60.0042 32.0000 1.9846 1.9863 397.3398 397.7493 0.0646 -1.0000 -1.0000 1537930 1596140166.90 151.4509 60.0042 32.0000 1.9873 1.9890 397.1287 397.5366 0.0644 -1.0000 -1.0000 1538010 1596140167.00 151.4509 60.0042 32.0000 1.9870 1.9887 397.2302 397.6374 0.0643 -1.0000 -1.0000 1538080 1596140167.10 151.4509 60.0042 32.0000 1.9853 1.9870 397.7217 398.1302 0.0645 -1.0000 -1.0000 1538140 1596140167.20 151.4509 60.0042 32.0000 1.9837 1.9854 397.6873 398.0956 0.0644 -1.0000 -1.0000 1538220 1596140167.30 151.4509 60.0042 32.0000 1.9851 1.9868 397.7138 398.1239 0.0646 -1.0000 -1.0000 1538280 1596140167.40 151.4797 60.0042 32.0000 1.9852 1.9869 397.4282 397.8358 0.0643 -1.0000 -1.0000 1538340 1596140167.50 151.4881 60.0042 32.0000 1.9860 1.9877 397.1785 397.5858 0.0643 -1.0000 -1.0000 1538420 1596140167.60 151.4881 60.0042 32.0000 1.9868 1.9885 397.2840 397.6905 0.0641 -1.0000 -1.0000 1538480 1596140167.70 151.4881 60.0042 32.0000 1.9862 1.9878 397.2682 397.6756 0.0644 -1.0000 -1.0000 1538570 1596140167.80 151.4881 60.0042 32.0000 1.9844 1.9860 397.7069 398.1156 0.0644 -1.0000 -1.0000 1538630 1596140167.90 151.4881 60.0042 32.0000 1.9850 1.9867 397.7350 398.1431 0.0644 -1.0000 -1.0000 1538690 1596140168.00 151.4427 60.0042 32.0000 1.9849 1.9866 397.7763 398.1840 0.0643 -1.0000 -1.0000 1538770 1596140168.10 151.4388 60.0042 32.0000 1.9850 1.9866 397.1955 397.6029 0.0643 -1.0000 -1.0000 1538830 1596140168.20 151.4388 60.0042 32.0000 1.9838 1.9855 397.3005 397.7078 0.0643 -1.0000 -1.0000 1538890 1596140168.30 151.4388 60.0042 32.0000 1.9835 1.9852 397.5551 397.9624 0.0644 -1.0000 -1.0000 1538970 1596140168.40 151.4388 60.0042 32.0000 1.9830 1.9847 397.6951 398.1049 0.0646 -1.0000 -1.0000 1539030 1596140168.50 151.4388 60.0042 32.0000 1.9862 1.9878 397.3682 397.7772 0.0646 -1.0000 -1.0000 1539090 1596140168.60 151.4388 60.0042 32.0000 1.9854 1.9871 397.3017 397.7099 0.0645 -1.0000 -1.0000 1539160 1596140168.70 151.4388 60.0042 32.0000 1.9863 1.9880 397.4300 397.8376 0.0643 -1.0000 -1.0000 1539290 1596140168.80 151.4388 60.0042 32.0000 1.9837 1.9854 397.6186 398.0270 0.0645 -1.0000 -1.0000 1539359 1596140168.90 151.4388 60.0042 32.0000 1.9842 1.9859 397.4202 397.8282 0.0645 -1.0000 -1.0000 1539429 1596140169.00 151.4388 60.0042 32.0000 1.9853 1.9870 397.3552 397.7643 0.0646 -1.0000 -1.0000 1539490 1596140169.10 151.3322 60.0042 32.0000 1.9847 1.9863 397.0654 397.4739 0.0645 -1.0000 -1.0000 1539559 1596140169.20 151.3322 60.0042 32.0000 1.9836 1.9852 397.3375 397.7445 0.0644 -1.0000 -1.0000 1539629 1596140169.30 151.3322 60.0042 32.0000 1.9824 1.9841 397.7173 398.1261 0.0645 -1.0000 -1.0000 1539699 1596140169.40 151.3322 60.0042 32.0000 1.9837 1.9854 397.6587 398.0672 0.0645 -1.0000 -1.0000 1539759 1596140169.50 151.3322 60.0042 32.0000 1.9850 1.9867 397.6524 398.0615 0.0645 -1.0000 -1.0000 1539839 1596140169.60 151.3322 60.0042 32.0000 1.9864 1.9881 397.2818 397.6901 0.0645 -1.0000 -1.0000 1539899 1596140169.70 151.3322 60.0042 32.0000 1.9860 1.9877 397.2578 397.6661 0.0645 -1.0000 -1.0000 1539969 1596140169.80 151.3322 60.0042 32.0000 1.9838 1.9855 397.4217 397.8301 0.0644 -1.0000 -1.0000 1540029 1596140169.90 151.3322 60.0042 32.0000 1.9838 1.9855 397.6442 398.0525 0.0644 -1.0000 -1.0000 1540099 1596140170.00 151.7060 60.0044 32.0000 1.9859 1.9876 397.5479 397.9552 0.0643 -1.0000 -1.0000 1540169 1596140170.10 151.7060 60.0044 32.0000 1.9864 1.9880 397.5614 397.9706 0.0646 -1.0000 -1.0000 1540229 1596140170.20 151.7060 60.0044 32.0000 1.9862 1.9879 397.2482 397.6554 0.0643 -1.0000 -1.0000 1540299 1596140170.30 151.5961 60.0044 32.0000 1.9849 1.9866 397.4656 397.8739 0.0644 -1.0000 -1.0000 1540369 1596140170.40 151.5937 60.0044 32.0000 1.9825 1.9841 397.7072 398.1152 0.0643 -1.0000 -1.0000 1540429 1596140170.50 151.5937 60.0044 32.0000 1.9846 1.9863 397.6809 398.0892 0.0644 -1.0000 -1.0000 1540489 1596140170.60 151.5937 60.0044 32.0000 1.9851 1.9868 397.6710 398.0796 0.0644 -1.0000 -1.0000 1540569 1596140170.70 151.5937 60.0044 32.0000 1.9854 1.9871 397.2155 397.6231 0.0644 -1.0000 -1.0000 1540629 1596140170.80 151.5937 60.0044 32.0000 1.9861 1.9878 397.3029 397.7111 0.0644 -1.0000 -1.0000 1541499 1596140170.90 151.3298 60.0044 32.0000 1.9859 1.9875 397.2940 397.7016 0.0644 -1.0000 -1.0000 1541578 1596140171.00 151.3298 60.0044 32.0000 1.9852 1.9869 397.4790 397.8859 0.0643 -1.0000 -1.0000 1541638 1596140171.10 151.3298 60.0044 32.0000 1.9843 1.9860 397.6534 398.0625 0.0647 -1.0000 -1.0000 1541699 1596140171.20 151.3298 60.0044 32.0000 1.9852 1.9868 397.3685 397.7771 0.0644 -1.0000 -1.0000 1541769 1596140171.30 151.3298 60.0044 32.0000 1.9874 1.9890 397.2749 397.6836 0.0645 -1.0000 -1.0000 1541838 1596140171.40 151.4616 60.0044 32.0000 1.9862 1.9878 397.4524 397.8612 0.0645 -1.0000 -1.0000 1541899 1596140171.50 151.6086 60.0044 32.0000 1.9841 1.9858 397.6544 398.0627 0.0643 -1.0000 -1.0000 1541968 1596140171.60 151.6086 60.0044 32.0000 1.9841 1.9858 397.6730 398.0811 0.0644 -1.0000 -1.0000 1542028 1596140171.70 151.6086 60.0044 32.0000 1.9847 1.9864 397.5510 397.9588 0.0643 -1.0000 -1.0000 1542108 1596140171.80 151.6086 60.0044 32.0000 1.9861 1.9878 397.3198 397.7273 0.0644 -1.0000 -1.0000 1542298 1596140171.90 151.6086 60.0044 32.0000 1.9863 1.9880 397.3464 397.7550 0.0644 -1.0000 -1.0000 1542368 1596140172.00 151.5656 60.0044 32.0000 1.9857 1.9874 397.2988 397.7058 0.0643 -1.0000 -1.0000 1542438 1596140172.10 151.5656 60.0044 32.0000 1.9834 1.9851 397.4813 397.8890 0.0644 -1.0000 -1.0000 1542508 1596140172.20 151.5656 60.0044 32.0000 1.9862 1.9879 397.5565 397.9647 0.0645 -1.0000 -1.0000 1542568 1596140172.30 151.5656 60.0044 32.0000 1.9855 1.9872 397.5265 397.9347 0.0643 -1.0000 -1.0000 1542788 1596140172.40 151.5656 60.0044 32.0000 1.9850 1.9867 397.3146 397.7225 0.0644 -1.0000 -1.0000 1542848 1596140172.50 151.5656 60.0044 32.0000 1.9858 1.9875 397.4896 397.8979 0.0645 -1.0000 -1.0000 1542908 1596140172.60 151.5240 60.0044 32.0000 1.9836 1.9853 397.6633 398.0712 0.0643 -1.0000 -1.0000 1542988 1596140172.70 151.5240 60.0044 32.0000 1.9843 1.9859 397.8054 398.2140 0.0644 -1.0000 -1.0000 1543048 1596140172.80 151.5240 60.0044 32.0000 1.9855 1.9872 397.8286 398.2370 0.0644 -1.0000 -1.0000 1543288 1596140172.90 151.5240 60.0044 32.0000 1.9874 1.9891 397.4210 397.8288 0.0644 -1.0000 -1.0000 1543358 1596140173.00 151.5240 60.0044 32.0000 1.9870 1.9887 397.4179 397.8264 0.0644 -1.0000 -1.0000 1543418 1596140173.10 151.5268 60.0044 32.0000 1.9867 1.9884 397.6761 398.0851 0.0645 -1.0000 -1.0000 1543488 1596140173.20 151.6219 60.0044 32.0000 1.9839 1.9856 397.7242 398.1323 0.0644 -1.0000 -1.0000 1543558 1596140173.30 151.6219 60.0044 32.0000 1.9835 1.9852 397.3766 397.7850 0.0645 -1.0000 -1.0000 1543618 1596140173.40 151.6219 60.0044 32.0000 1.9853 1.9870 397.2886 397.6964 0.0644 -1.0000 -1.0000 1543678 1596140173.50 151.6219 60.0044 32.0000 1.9861 1.9878 397.2202 397.6286 0.0645 -1.0000 -1.0000 1543747 1596140173.60 151.6219 60.0044 32.0000 1.9837 1.9854 397.4582 397.8666 0.0645 -1.0000 -1.0000 1543817 1596140173.70 151.6219 60.0044 32.0000 1.9848 1.9865 397.4791 397.8879 0.0645 -1.0000 -1.0000 1543888 1596140173.80 151.5317 60.0044 32.0000 1.9834 1.9851 397.5692 397.9776 0.0645 -1.0000 -1.0000 1543947 1596140173.90 151.5222 60.0044 32.0000 1.9828 1.9844 397.5440 397.9526 0.0645 -1.0000 -1.0000 1544007 1596140174.00 151.5222 60.0044 32.0000 1.9826 1.9843 397.3702 397.7795 0.0645 -1.0000 -1.0000 1544087 1596140174.10 151.5222 60.0044 32.0000 1.9843 1.9860 397.3497 397.7584 0.0646 -1.0000 -1.0000 1544147 1596140174.20 151.5222 60.0044 32.0000 1.9844 1.9861 397.6260 398.0351 0.0645 -1.0000 -1.0000 1544217 1596140174.30 151.5222 60.0044 32.0000 1.9838 1.9855 397.7269 398.1353 0.0645 -1.0000 -1.0000 1544297 1596140174.40 151.4613 60.0044 32.0000 1.9858 1.9875 397.7083 398.1170 0.0644 -1.0000 -1.0000 1544357 1596140174.50 151.4613 60.0044 32.0000 1.9852 1.9869 397.6536 398.0628 0.0645 -1.0000 -1.0000 1544417 1596140174.60 151.4613 60.0044 32.0000 1.9860 1.9877 397.4917 397.8989 0.0643 -1.0000 -1.0000 1544487 1596140174.70 151.4613 60.0044 32.0000 1.9855 1.9872 397.6258 398.0341 0.0645 -1.0000 -1.0000 1544557 1596140174.80 151.4613 60.0044 32.0000 1.9843 1.9860 397.8603 398.2690 0.0644 -1.0000 -1.0000 1544617 1596140174.90 151.4613 60.0044 32.0000 1.9836 1.9853 397.7715 398.1798 0.0644 -1.0000 -1.0000 1545077 1596140175.00 151.5962 60.0026 32.0000 1.9839 1.9856 397.6011 398.0092 0.0644 -1.0000 -1.0000 1545137 1596140175.10 151.5962 60.0026 32.0000 1.9846 1.9863 397.3439 397.7509 0.0643 -1.0000 -1.0000 1545197 1596140175.20 151.5962 60.0026 32.0000 1.9852 1.9869 397.3121 397.7195 0.0643 -1.0000 -1.0000 1545267 1596140175.30 151.5962 60.0026 32.0000 1.9850 1.9867 397.5963 398.0044 0.0644 -1.0000 -1.0000 1545337 1596140175.40 151.5962 60.0026 32.0000 1.9854 1.9871 397.5295 397.9384 0.0646 -1.0000 -1.0000 1545616 1596140175.50 151.5464 60.0026 32.0000 1.9869 1.9886 397.3664 397.7754 0.0646 -1.0000 -1.0000 1545697 1596140175.60 151.5464 60.0026 32.0000 1.9847 1.9863 397.1826 397.5907 0.0644 -1.0000 -1.0000 1545756 1596140175.70 151.5464 60.0026 32.0000 1.9855 1.9872 397.4276 397.8360 0.0645 -1.0000 -1.0000 1545826 1596140175.80 151.5464 60.0026 32.0000 1.9822 1.9839 397.7693 398.1774 0.0643 -1.0000 -1.0000 1545886 1596140175.90 151.5464 60.0026 32.0000 1.9848 1.9865 397.8462 398.2547 0.0644 -1.0000 -1.0000 1546116 1596140176.00 151.4953 60.0026 32.0000 1.9862 1.9878 397.5793 397.9874 0.0645 -1.0000 -1.0000 1546186 1596140176.10 151.3797 60.0026 32.0000 1.9854 1.9871 397.4123 397.8196 0.0642 -1.0000 -1.0000 1546256 1596140176.20 151.3797 60.0026 32.0000 1.9861 1.9878 397.3038 397.7106 0.0643 -1.0000 -1.0000 1546316 1596140176.30 151.3797 60.0026 32.0000 1.9855 1.9872 397.6033 398.0112 0.0643 -1.0000 -1.0000 1546386 1596140176.40 151.3797 60.0026 32.0000 1.9841 1.9858 397.6960 398.1046 0.0645 -1.0000 -1.0000 1546736 1596140176.50 151.3797 60.0026 32.0000 1.9829 1.9846 397.6388 398.0469 0.0644 -1.0000 -1.0000 1546796 1596140176.60 151.5319 60.0026 32.0000 1.9848 1.9865 397.3396 397.7475 0.0645 -1.0000 -1.0000 1546866 1596140176.70 151.5319 60.0026 32.0000 1.9868 1.9885 397.2924 397.7012 0.0645 -1.0000 -1.0000 1546926 1596140176.80 151.5319 60.0026 32.0000 1.9860 1.9876 397.4845 397.8916 0.0642 -1.0000 -1.0000 1546996 1596140176.90 151.5319 60.0026 32.0000 1.9826 1.9843 397.7185 398.1260 0.0643 -1.0000 -1.0000 1547066 1596140177.00 151.5319 60.0026 32.0000 1.9834 1.9851 397.8389 398.2484 0.0645 -1.0000 -1.0000 1547126 1596140177.10 151.5480 60.0026 32.0000 1.9837 1.9853 397.6596 398.0677 0.0644 -1.0000 -1.0000 1547186 1596140177.20 151.6022 60.0026 32.0000 1.9852 1.9869 397.3269 397.7351 0.0644 -1.0000 -1.0000 1547266 1596140177.30 151.6022 60.0026 32.0000 1.9845 1.9862 397.4350 397.8434 0.0645 -1.0000 -1.0000 1547326 1596140177.40 151.6022 60.0026 32.0000 1.9852 1.9869 397.7441 398.1531 0.0646 -1.0000 -1.0000 1547775 1596140177.50 151.6022 60.0026 32.0000 1.9832 1.9849 397.8545 398.2626 0.0644 -1.0000 -1.0000 1547845 1596140177.60 151.6022 60.0026 32.0000 1.9830 1.9847 397.7150 398.1236 0.0645 -1.0000 -1.0000 1547905 1596140177.70 151.4604 60.0026 32.0000 1.9860 1.9877 397.4242 397.8329 0.0645 -1.0000 -1.0000 1547985 1596140177.80 151.4118 60.0026 32.0000 1.9850 1.9867 397.6146 398.0236 0.0645 -1.0000 -1.0000 1548045 1596140177.90 151.4118 60.0026 32.0000 1.9844 1.9861 397.9290 398.3378 0.0645 -1.0000 -1.0000 1548325 1596140178.00 151.4118 60.0026 32.0000 1.9836 1.9853 397.7858 398.1950 0.0645 -1.0000 -1.0000 1548395 1596140178.10 151.4118 60.0026 32.0000 1.9841 1.9857 397.5593 397.9678 0.0644 -1.0000 -1.0000 1548465 1596140178.20 151.4118 60.0026 32.0000 1.9859 1.9876 397.5851 397.9932 0.0644 -1.0000 -1.0000 1548525 1596140178.30 151.3689 60.0026 32.0000 1.9853 1.9870 397.4509 397.8588 0.0644 -1.0000 -1.0000 1548595 1596140178.40 151.3689 60.0026 32.0000 1.9847 1.9864 397.8397 398.2477 0.0644 -1.0000 -1.0000 1548815 1596140178.50 151.3689 60.0026 32.0000 1.9830 1.9847 397.8442 398.2525 0.0644 -1.0000 -1.0000 1548885 1596140178.60 151.3689 60.0026 32.0000 1.9847 1.9864 397.7544 398.1615 0.0642 -1.0000 -1.0000 1548955 1596140178.70 151.3689 60.0026 32.0000 1.9846 1.9862 397.6150 398.0230 0.0644 -1.0000 -1.0000 1549015 1596140178.80 151.5705 60.0026 32.0000 1.9861 1.9878 397.4067 397.8145 0.0644 -1.0000 -1.0000 1549075 1596140178.90 151.6569 60.0026 32.0000 1.9839 1.9855 397.5613 397.9707 0.0645 -1.0000 -1.0000 1549155 1596140179.00 151.6569 60.0026 32.0000 1.9834 1.9851 397.8332 398.2412 0.0644 -1.0000 -1.0000 1549215 1596140179.10 151.6569 60.0026 32.0000 1.9845 1.9862 397.8022 398.2112 0.0645 -1.0000 -1.0000 1549275 1596140179.20 151.6569 60.0026 32.0000 1.9859 1.9876 397.5991 398.0086 0.0645 -1.0000 -1.0000 1549344 1596140179.30 151.6569 60.0026 32.0000 1.9873 1.9889 397.5069 397.9152 0.0644 -1.0000 -1.0000 1549415 1596140179.40 151.2689 60.0026 32.0000 1.9865 1.9882 397.5303 397.9387 0.0644 -1.0000 -1.0000 1549475 1596140179.50 151.2689 60.0026 32.0000 1.9846 1.9863 397.9159 398.3238 0.0643 -1.0000 -1.0000 1549544 1596140179.60 151.2689 60.0026 32.0000 1.9837 1.9854 397.8692 398.2772 0.0643 -1.0000 -1.0000 1549614 1596140179.70 151.2689 60.0026 32.0000 1.9819 1.9836 397.7103 398.1188 0.0644 -1.0000 -1.0000 1549684 1596140179.80 151.2689 60.0026 32.0000 1.9848 1.9865 397.3509 397.7583 0.0643 -1.0000 -1.0000 1549744 1596140179.90 151.2689 60.0026 32.0000 1.9849 1.9866 397.4389 397.8470 0.0645 -1.0000 -1.0000 1549804 1596140180.00 151.4661 60.0035 32.0000 1.9858 1.9875 397.5469 397.9556 0.0645 -1.0000 -1.0000 1550554 1596140180.10 151.5461 60.0038 32.0000 1.9842 1.9858 397.7617 398.1693 0.0642 -1.0000 -1.0000 1550624 1596140180.20 151.5461 60.0038 32.0000 1.9836 1.9853 397.6946 398.1028 0.0644 -1.0000 -1.0000 1550684 1596140180.30 151.5461 60.0038 32.0000 1.9842 1.9859 397.5758 397.9839 0.0644 -1.0000 -1.0000 1550754 1596140180.40 151.5461 60.0038 32.0000 1.9856 1.9873 397.4383 397.8461 0.0644 -1.0000 -1.0000 1550824 1596140180.50 151.5461 60.0038 32.0000 1.9862 1.9879 397.2069 397.6140 0.0643 -1.0000 -1.0000 1550884 1596140180.60 151.6108 60.0038 32.0000 1.9848 1.9865 397.4590 397.8663 0.0642 -1.0000 -1.0000 1550964 1596140180.70 151.6108 60.0038 32.0000 1.9845 1.9862 397.5175 397.9252 0.0644 -1.0000 -1.0000 1551054 1596140180.80 151.6108 60.0038 32.0000 1.9835 1.9852 397.6388 398.0476 0.0645 -1.0000 -1.0000 1551124 1596140180.90 151.6108 60.0038 32.0000 1.9838 1.9855 397.5688 397.9770 0.0644 -1.0000 -1.0000 1551194 1596140181.00 151.6108 60.0038 32.0000 1.9854 1.9871 397.3847 397.7921 0.0643 -1.0000 -1.0000 1551323 1596140181.10 151.3206 60.0038 32.0000 1.9856 1.9873 397.2793 397.6870 0.0644 -1.0000 -1.0000 1551384 1596140181.20 151.3206 60.0038 32.0000 1.9854 1.9871 397.4187 397.8257 0.0643 -1.0000 -1.0000 1551453 1596140181.30 151.3206 60.0038 32.0000 1.9837 1.9854 397.6898 398.0992 0.0646 -1.0000 -1.0000 1551533 1596140181.40 151.3206 60.0038 32.0000 1.9822 1.9838 397.6958 398.1045 0.0644 -1.0000 -1.0000 1551593 1596140181.50 151.3206 60.0038 32.0000 1.9823 1.9839 397.6627 398.0697 0.0643 -1.0000 -1.0000 1551833 1596140181.60 151.3206 60.0038 32.0000 1.9851 1.9867 397.3926 397.8007 0.0644 -1.0000 -1.0000 1551893 1596140181.70 151.3748 60.0038 32.0000 1.9860 1.9877 397.3766 397.7836 0.0642 -1.0000 -1.0000 1551963 1596140181.80 151.3748 60.0038 32.0000 1.9874 1.9891 397.4597 397.8686 0.0644 -1.0000 -1.0000 1552033 1596140181.90 151.3748 60.0038 32.0000 1.9854 1.9871 397.4671 397.8744 0.0644 -1.0000 -1.0000 1552093 1596140182.00 151.3748 60.0038 32.0000 1.9852 1.9869 397.7333 398.1423 0.0645 -1.0000 -1.0000 1552333 1596140182.10 151.3748 60.0038 32.0000 1.9857 1.9874 397.6435 398.0517 0.0644 -1.0000 -1.0000 1552393 1596140182.20 151.6752 60.0038 32.0000 1.9865 1.9882 397.4325 397.8412 0.0646 -1.0000 -1.0000 1552453 1596140182.30 151.7253 60.0038 32.0000 1.9862 1.9879 397.1074 397.5162 0.0646 -1.0000 -1.0000 1552533 1596140182.40 151.7253 60.0038 32.0000 1.9850 1.9867 397.5694 397.9780 0.0645 -1.0000 -1.0000 1552593 1596140182.50 151.7253 60.0038 32.0000 1.9855 1.9871 397.8031 398.2121 0.0645 -1.0000 -1.0000 1553073 1596140182.60 151.7253 60.0038 32.0000 1.9843 1.9860 397.8076 398.2152 0.0644 -1.0000 -1.0000 1553152 1596140182.70 151.7253 60.0038 32.0000 1.9875 1.9892 397.5697 397.9786 0.0645 -1.0000 -1.0000 1553213 1596140182.80 151.6013 60.0038 32.0000 1.9864 1.9881 397.2424 397.6515 0.0646 -1.0000 -1.0000 1553283 1596140182.90 151.6013 60.0038 32.0000 1.9862 1.9879 397.2993 397.7080 0.0645 -1.0000 -1.0000 1553392 1596140183.00 151.6013 60.0038 32.0000 1.9842 1.9858 397.6864 398.0944 0.0644 -1.0000 -1.0000 1553572 1596140183.10 151.6013 60.0038 32.0000 1.9846 1.9862 397.5652 397.9724 0.0642 -1.0000 -1.0000 1553632 1596140183.20 151.6013 60.0038 32.0000 1.9856 1.9872 397.4391 397.8472 0.0645 -1.0000 -1.0000 1553702 1596140183.30 151.5592 60.0038 32.0000 1.9853 1.9870 397.2097 397.6178 0.0644 -1.0000 -1.0000 1553772 1596140183.40 151.4049 60.0038 32.0000 1.9834 1.9851 397.3057 397.7145 0.0645 -1.0000 -1.0000 1553832 1596140183.50 151.4049 60.0038 32.0000 1.9829 1.9846 397.7262 398.1350 0.0645 -1.0000 -1.0000 1554092 1596140183.60 151.4049 60.0038 32.0000 1.9840 1.9857 397.7753 398.1845 0.0645 -1.0000 -1.0000 1554152 1596140183.70 151.4049 60.0038 32.0000 1.9839 1.9856 397.7151 398.1235 0.0644 -1.0000 -1.0000 1554222 1596140183.80 151.4049 60.0038 32.0000 1.9861 1.9878 397.4912 397.8996 0.0644 -1.0000 -1.0000 1554292 1596140183.90 151.3779 60.0038 32.0000 1.9867 1.9883 397.3652 397.7733 0.0645 -1.0000 -1.0000 1554352 1596140184.00 151.3779 60.0038 32.0000 1.9847 1.9864 397.6312 398.0398 0.0644 -1.0000 -1.0000 1554422 1596140184.10 151.3779 60.0038 32.0000 1.9841 1.9858 397.7506 398.1589 0.0644 -1.0000 -1.0000 1554552 1596140184.20 151.3779 60.0038 32.0000 1.9852 1.9868 397.4595 397.8687 0.0646 -1.0000 -1.0000 1554622 1596140184.30 151.3779 60.0038 32.0000 1.9864 1.9880 397.3022 397.7097 0.0644 -1.0000 -1.0000 1554692 1596140184.40 151.4971 60.0038 32.0000 1.9860 1.9877 397.3364 397.7444 0.0644 -1.0000 -1.0000 1554752 1596140184.50 151.6560 60.0038 32.0000 1.9843 1.9860 397.5513 397.9589 0.0644 -1.0000 -1.0000 1554822 1596140184.60 151.6560 60.0038 32.0000 1.9821 1.9838 397.6550 398.0639 0.0645 -1.0000 -1.0000 1555051 1596140184.70 151.6560 60.0038 32.0000 1.9839 1.9855 397.8263 398.2346 0.0644 -1.0000 -1.0000 1555121 1596140184.80 151.6560 60.0038 32.0000 1.9849 1.9865 397.7352 398.1432 0.0643 -1.0000 -1.0000 1555181 1596140184.90 151.6560 60.0038 32.0000 1.9862 1.9879 397.5505 397.9571 0.0642 -1.0000 -1.0000 1555251 1596140185.00 151.5286 60.0038 32.0000 1.9854 1.9871 397.3052 397.7123 0.0643 -1.0000 -1.0000 1555311 1596140185.10 151.5286 60.0038 32.0000 1.9870 1.9887 397.5053 397.9132 0.0644 -1.0000 -1.0000 1556131 1596140185.20 151.5286 60.0038 32.0000 1.9849 1.9865 397.5891 397.9974 0.0644 -1.0000 -1.0000 1556201 1596140185.30 151.5286 60.0038 32.0000 1.9844 1.9860 397.7925 398.2011 0.0644 -1.0000 -1.0000 1556261 1596140185.40 151.5286 60.0038 32.0000 1.9846 1.9862 397.5969 398.0048 0.0644 -1.0000 -1.0000 1556331 1596140185.50 151.5286 60.0038 32.0000 1.9859 1.9876 397.4101 397.8171 0.0642 -1.0000 -1.0000 1556401 1596140185.60 151.4893 60.0038 32.0000 1.9840 1.9856 397.3465 397.7547 0.0644 -1.0000 -1.0000 1556461 1596140185.70 151.4893 60.0038 32.0000 1.9844 1.9861 397.6263 398.0345 0.0644 -1.0000 -1.0000 1556541 1596140185.80 151.4893 60.0038 32.0000 1.9841 1.9858 397.7428 398.1519 0.0645 -1.0000 -1.0000 1556601 1596140185.90 151.4893 60.0038 32.0000 1.9839 1.9856 397.9753 398.3837 0.0645 -1.0000 -1.0000 1556661 1596140186.00 151.4893 60.0038 32.0000 1.9857 1.9874 397.8506 398.2602 0.0646 -1.0000 -1.0000 1556731 1596140186.10 151.5036 60.0038 32.0000 1.9843 1.9860 397.5376 397.9464 0.0645 -1.0000 -1.0000 1556801 1596140186.20 151.5341 60.0038 32.0000 1.9851 1.9868 397.4058 397.8137 0.0643 -1.0000 -1.0000 1556860 1596140186.30 151.5341 60.0038 32.0000 1.9855 1.9872 397.3678 397.7763 0.0645 -1.0000 -1.0000 1556930 1596140186.40 151.5341 60.0038 32.0000 1.9845 1.9862 397.9138 398.3220 0.0644 -1.0000 -1.0000 1557001 1596140186.50 151.5341 60.0038 32.0000 1.9846 1.9862 397.9007 398.3095 0.0645 -1.0000 -1.0000 1557060 1596140186.60 151.5341 60.0038 32.0000 1.9842 1.9859 397.9132 398.3220 0.0644 -1.0000 -1.0000 1557130 1596140186.70 151.4805 60.0038 32.0000 1.9847 1.9864 397.6007 398.0088 0.0644 -1.0000 -1.0000 1557200 1596140186.80 151.4805 60.0038 32.0000 1.9840 1.9857 397.3279 397.7363 0.0645 -1.0000 -1.0000 1557260 1596140186.90 151.4805 60.0038 32.0000 1.9844 1.9861 397.4955 397.9031 0.0644 -1.0000 -1.0000 1557330 1596140187.00 151.4805 60.0038 32.0000 1.9832 1.9849 397.6879 398.0971 0.0646 -1.0000 -1.0000 1557390 1596140187.10 151.4805 60.0038 32.0000 1.9830 1.9847 397.8149 398.2238 0.0645 -1.0000 -1.0000 1557460 1596140187.20 151.4805 60.0038 32.0000 1.9831 1.9847 397.7385 398.1477 0.0647 -1.0000 -1.0000 1557530 1596140187.30 151.4529 60.0038 32.0000 1.9835 1.9852 397.5380 397.9459 0.0643 -1.0000 -1.0000 1557590 1596140187.40 151.4529 60.0038 32.0000 1.9850 1.9867 397.5791 397.9886 0.0646 -1.0000 -1.0000 1557650 1596140187.50 151.4529 60.0038 32.0000 1.9837 1.9854 397.7256 398.1342 0.0645 -1.0000 -1.0000 1557730 1596140187.60 151.4529 60.0038 32.0000 1.9835 1.9852 397.8593 398.2681 0.0645 -1.0000 -1.0000 1557790 1596140187.70 151.4529 60.0038 32.0000 1.9827 1.9844 397.8302 398.2397 0.0645 -1.0000 -1.0000 1558350 1596140187.80 151.4659 60.0038 32.0000 1.9853 1.9870 397.5977 398.0061 0.0644 -1.0000 -1.0000 1558410 1596140187.90 151.4835 60.0038 32.0000 1.9856 1.9873 397.3816 397.7898 0.0644 -1.0000 -1.0000 1558480 1596140188.00 151.4835 60.0038 32.0000 1.9859 1.9876 397.3283 397.7361 0.0644 -1.0000 -1.0000 1558550 1596140188.10 151.4835 60.0038 32.0000 1.9849 1.9866 397.5766 397.9850 0.0645 -1.0000 -1.0000 1558620 1596140188.20 151.4835 60.0038 32.0000 1.9840 1.9857 397.8264 398.2343 0.0644 -1.0000 -1.0000 1558849 1596140188.30 151.4835 60.0038 32.0000 1.9842 1.9859 397.7681 398.1767 0.0644 -1.0000 -1.0000 1558919 1596140188.40 151.6637 60.0038 32.0000 1.9847 1.9864 397.5597 397.9684 0.0645 -1.0000 -1.0000 1558989 1596140188.50 151.6637 60.0038 32.0000 1.9866 1.9882 397.3949 397.8017 0.0642 -1.0000 -1.0000 1559049 1596140188.60 151.6637 60.0038 32.0000 1.9843 1.9860 397.7473 398.1549 0.0644 -1.0000 -1.0000 1559129 1596140188.70 151.6637 60.0038 32.0000 1.9842 1.9858 397.8338 398.2423 0.0644 -1.0000 -1.0000 1559339 1596140188.80 151.6637 60.0038 32.0000 1.9859 1.9876 397.6073 398.0160 0.0645 -1.0000 -1.0000 1559399 1596140188.90 151.6282 60.0038 32.0000 1.9885 1.9901 397.4028 397.8115 0.0645 -1.0000 -1.0000 1559479 1596140189.00 151.3846 60.0038 32.0000 1.9862 1.9878 397.4538 397.8631 0.0646 -1.0000 -1.0000 1559539 1596140189.10 151.3846 60.0038 32.0000 1.9835 1.9852 397.6148 398.0231 0.0644 -1.0000 -1.0000 1559599 1596140189.20 151.3285 60.0038 32.0000 1.9846 1.9862 397.8035 398.2125 0.0645 -1.0000 -1.0000 1559669 1596140189.30 151.4350 60.0038 32.0000 1.9840 1.9857 397.6022 398.0112 0.0645 -1.0000 -1.0000 1559739 1596140189.40 151.4350 60.0038 32.0000 1.9856 1.9873 397.3616 397.7702 0.0645 -1.0000 -1.0000 1559799 1596140189.50 151.4350 60.0038 32.0000 1.9863 1.9879 397.3706 397.7788 0.0644 -1.0000 -1.0000 1559869 1596140189.60 151.4350 60.0038 32.0000 1.9858 1.9875 397.2813 397.6891 0.0644 -1.0000 -1.0000 1559929 1596140189.70 151.4350 60.0038 32.0000 1.9851 1.9867 397.7219 398.1307 0.0645 -1.0000 -1.0000 1600069 1596140189.80 151.4350 60.0038 32.0000 1.9837 1.9854 397.7382 398.1467 0.0644 -1.0000 -1.0000 1600139 1596140189.90 151.4350 60.0038 32.0000 1.9865 1.9882 397.4590 397.8678 0.0645 -1.0000 -1.0000 1600199 1596140190.00 151.4662 60.0035 32.0000 1.9867 1.9884 397.4138 397.8219 0.0644 -1.0000 -1.0000 1600269 1596140190.10 151.5089 60.0030 32.0000 1.9841 1.9858 397.5268 397.9349 0.0644 -1.0000 -1.0000 1600329 1596140190.20 151.5089 60.0030 32.0000 1.9825 1.9842 397.5963 398.0039 0.0644 -1.0000 -1.0000 1600558 1596140190.30 151.5089 60.0030 32.0000 1.9840 1.9857 397.7877 398.1966 0.0645 -1.0000 -1.0000 1600638 1596140190.40 151.5089 60.0030 32.0000 1.9847 1.9864 397.6462 398.0548 0.0645 -1.0000 -1.0000 1600698 1596140190.50 151.5089 60.0030 32.0000 1.9850 1.9867 397.3983 397.8063 0.0644 -1.0000 -1.0000 1600758 1596140190.60 151.4481 60.0030 32.0000 1.9850 1.9866 397.2271 397.6341 0.0643 -1.0000 -1.0000 1600828 1596140190.70 151.4481 60.0030 32.0000 1.9841 1.9858 397.5672 397.9757 0.0645 -1.0000 -1.0000 1601368 1596140190.80 151.4481 60.0030 32.0000 1.9839 1.9855 397.8005 398.2096 0.0646 -1.0000 -1.0000 1601428 1596140190.90 151.4481 60.0030 32.0000 1.9850 1.9867 397.5582 397.9675 0.0646 -1.0000 -1.0000 1601498 1596140191.00 151.4481 60.0030 32.0000 1.9874 1.9891 397.3177 397.7254 0.0644 -1.0000 -1.0000 1601568 1596140191.10 151.4481 60.0030 32.0000 1.9863 1.9879 397.3575 397.7653 0.0643 -1.0000 -1.0000 1601628 1596140191.20 151.4014 60.0030 32.0000 1.9853 1.9870 397.5626 397.9706 0.0644 -1.0000 -1.0000 1601698 1596140191.30 151.4014 60.0030 32.0000 1.9837 1.9854 397.7267 398.1348 0.0644 -1.0000 -1.0000 1601758 1596140191.40 151.4014 60.0030 32.0000 1.9844 1.9861 397.8232 398.2308 0.0643 -1.0000 -1.0000 1601828 1596140191.50 151.4014 60.0030 32.0000 1.9858 1.9874 397.4099 397.8172 0.0644 -1.0000 -1.0000 1601898 1596140191.60 151.4014 60.0030 32.0000 1.9860 1.9877 397.3657 397.7736 0.0643 -1.0000 -1.0000 1601958 1596140191.70 151.7531 60.0030 32.0000 1.9854 1.9871 397.5154 397.9224 0.0643 -1.0000 -1.0000 1602108 1596140191.80 151.7531 60.0030 32.0000 1.9844 1.9860 397.6730 398.0810 0.0644 -1.0000 -1.0000 1602168 1596140191.90 151.7531 60.0030 32.0000 1.9847 1.9863 397.6823 398.0904 0.0644 -1.0000 -1.0000 1602228 1596140192.00 151.7531 60.0030 32.0000 1.9863 1.9880 397.5790 397.9878 0.0645 -1.0000 -1.0000 1602298 1596140192.10 151.7531 60.0030 32.0000 1.9841 1.9857 397.5631 397.9713 0.0643 -1.0000 -1.0000 1602358 1596140192.20 151.6886 60.0030 32.0000 1.9839 1.9856 397.6405 398.0501 0.0646 -1.0000 -1.0000 1602597 1596140192.30 151.3019 60.0030 32.0000 1.9840 1.9857 397.6987 398.1084 0.0646 -1.0000 -1.0000 1602668 1596140192.40 151.3019 60.0030 32.0000 1.9835 1.9852 397.7922 398.2009 0.0645 -1.0000 -1.0000 1602727 1596140192.50 151.3019 60.0030 32.0000 1.9864 1.9881 397.4760 397.8848 0.0645 -1.0000 -1.0000 1602787 1596140192.60 151.3019 60.0030 32.0000 1.9866 1.9883 397.3954 397.8041 0.0645 -1.0000 -1.0000 1602877 1596140192.70 151.3019 60.0030 32.0000 1.9830 1.9847 397.5622 397.9707 0.0645 -1.0000 -1.0000 1603097 1596140192.80 151.3019 60.0030 32.0000 1.9827 1.9844 397.6167 398.0250 0.0644 -1.0000 -1.0000 1603157 1596140192.90 151.3207 60.0030 32.0000 1.9834 1.9851 397.5637 397.9722 0.0645 -1.0000 -1.0000 1603237 1596140193.00 151.4425 60.0030 32.0000 1.9845 1.9862 397.3099 397.7180 0.0644 -1.0000 -1.0000 1603297 1596140193.10 151.4425 60.0030 32.0000 1.9858 1.9875 397.3059 397.7139 0.0644 -1.0000 -1.0000 1603357 1596140193.20 151.4425 60.0030 32.0000 1.9849 1.9866 397.5877 397.9954 0.0643 -1.0000 -1.0000 1603437 1596140193.30 151.4425 60.0030 32.0000 1.9844 1.9861 397.8119 398.2204 0.0645 -1.0000 -1.0000 1603567 1596140193.40 151.4425 60.0030 32.0000 1.9846 1.9863 397.7458 398.1554 0.0646 -1.0000 -1.0000 1603627 1596140193.50 151.4615 60.0030 32.0000 1.9865 1.9882 397.6383 398.0471 0.0646 -1.0000 -1.0000 1603697 1596140193.60 151.4993 60.0030 32.0000 1.9868 1.9885 397.4673 397.8761 0.0645 -1.0000 -1.0000 1603767 1596140193.70 151.4993 60.0030 32.0000 1.9868 1.9884 397.4944 397.9028 0.0644 -1.0000 -1.0000 1603837 1596140193.80 151.4993 60.0030 32.0000 1.9847 1.9864 397.7017 398.1102 0.0645 -1.0000 -1.0000 1604336 1596140193.90 151.4993 60.0030 32.0000 1.9846 1.9862 397.7331 398.1408 0.0644 -1.0000 -1.0000 1604397 1596140194.00 151.4993 60.0030 32.0000 1.9830 1.9847 397.5515 397.9605 0.0645 -1.0000 -1.0000 1604477 1596140194.10 151.4905 60.0030 32.0000 1.9855 1.9872 397.2632 397.6709 0.0644 -1.0000 -1.0000 1604536 1596140194.20 151.4830 60.0030 32.0000 1.9848 1.9865 397.3008 397.7090 0.0644 -1.0000 -1.0000 1604596 1596140194.30 151.4830 60.0030 32.0000 1.9852 1.9869 397.5812 397.9884 0.0642 -1.0000 -1.0000 1604836 1596140194.40 151.4830 60.0030 32.0000 1.9858 1.9875 397.7348 398.1416 0.0642 -1.0000 -1.0000 1604906 1596140194.50 151.4830 60.0030 32.0000 1.9859 1.9876 397.6615 398.0695 0.0644 -1.0000 -1.0000 1604966 1596140194.60 151.4830 60.0030 32.0000 1.9879 1.9896 397.3372 397.7455 0.0644 -1.0000 -1.0000 1605046 1596140194.70 151.6690 60.0025 32.0000 1.9856 1.9873 397.2611 397.6678 0.0643 -1.0000 -1.0000 1605106 1596140194.80 151.6690 60.0025 32.0000 1.9832 1.9849 397.5124 397.9210 0.0645 -1.0000 -1.0000 1605416 1596140194.90 151.6690 60.0025 32.0000 1.9841 1.9858 397.5883 397.9970 0.0645 -1.0000 -1.0000 1605486 1596140195.00 151.6690 60.0025 32.0000 1.9840 1.9857 397.6705 398.0785 0.0644 -1.0000 -1.0000 1605556 1596140195.10 151.6690 60.0025 32.0000 1.9853 1.9870 397.4289 397.8371 0.0645 -1.0000 -1.0000 1605616 1596140195.20 151.6508 60.0025 32.0000 1.9845 1.9862 397.3242 397.7321 0.0644 -1.0000 -1.0000 1605686 1596140195.30 151.6014 60.0025 32.0000 1.9841 1.9858 397.4700 397.8781 0.0644 -1.0000 -1.0000 1605816 1596140195.40 151.6014 60.0025 32.0000 1.9852 1.9869 397.7031 398.1117 0.0645 -1.0000 -1.0000 1605886 1596140195.50 151.6014 60.0025 32.0000 1.9855 1.9872 397.6580 398.0668 0.0645 -1.0000 -1.0000 1605956 1596140195.60 151.6014 60.0025 32.0000 1.9854 1.9871 397.4030 397.8109 0.0644 -1.0000 -1.0000 1606016 1596140195.70 151.6014 60.0025 32.0000 1.9869 1.9886 397.1890 397.5977 0.0646 -1.0000 -1.0000 1606096 1596140195.80 151.1124 60.0025 32.0000 1.9862 1.9878 397.5006 397.9089 0.0645 -1.0000 -1.0000 1606156 1596140195.90 151.1124 60.0025 32.0000 1.9843 1.9860 397.6317 398.0401 0.0643 -1.0000 -1.0000 1606215 1596140196.00 151.1124 60.0025 32.0000 1.9839 1.9856 397.7709 398.1790 0.0644 -1.0000 -1.0000 1606286 1596140196.10 151.1124 60.0025 32.0000 1.9822 1.9839 397.6493 398.0565 0.0643 -1.0000 -1.0000 1606355 1596140196.20 151.1124 60.0025 32.0000 1.9832 1.9849 397.4380 397.8457 0.0644 -1.0000 -1.0000 1606435 1596140196.30 151.1124 60.0025 32.0000 1.9845 1.9862 397.2714 397.6783 0.0642 -1.0000 -1.0000 1606825 1596140196.40 151.5672 60.0025 32.0000 1.9836 1.9853 397.6162 398.0244 0.0645 -1.0000 -1.0000 1606895 1596140196.50 151.5672 60.0025 32.0000 1.9850 1.9866 397.6619 398.0714 0.0646 -1.0000 -1.0000 1606955 1596140196.60 151.5672 60.0025 32.0000 1.9859 1.9876 397.6747 398.0832 0.0644 -1.0000 -1.0000 1607025 1596140196.70 151.5672 60.0025 32.0000 1.9850 1.9867 397.3517 397.7597 0.0644 -1.0000 -1.0000 1607095 1596140196.80 151.5672 60.0025 32.0000 1.9823 1.9840 397.4265 397.8342 0.0643 -1.0000 -1.0000 1607155 1596140196.90 151.5748 60.0025 32.0000 1.9839 1.9856 397.6850 398.0934 0.0644 -1.0000 -1.0000 1607225 1596140197.00 151.5760 60.0025 32.0000 1.9847 1.9864 397.6925 398.1007 0.0644 -1.0000 -1.0000 1607295 1596140197.10 151.5760 60.0025 32.0000 1.9852 1.9869 397.5864 397.9942 0.0643 -1.0000 -1.0000 1607355 1596140197.20 151.5760 60.0025 32.0000 1.9850 1.9867 397.3541 397.7628 0.0645 -1.0000 -1.0000 1607425 1596140197.30 151.5760 60.0025 32.0000 1.9849 1.9865 397.4178 397.8256 0.0644 -1.0000 -1.0000 1607505 1596140197.40 151.5760 60.0025 32.0000 1.9835 1.9852 397.6559 398.0651 0.0646 -1.0000 -1.0000 1607815 1596140197.50 151.3463 60.0025 32.0000 1.9832 1.9849 397.5986 398.0056 0.0643 -1.0000 -1.0000 1607885 1596140197.60 151.3463 60.0025 32.0000 1.9824 1.9841 397.5920 398.0012 0.0647 -1.0000 -1.0000 1607955 1596140197.70 151.3463 60.0025 32.0000 1.9846 1.9863 397.2023 397.6103 0.0643 -1.0000 -1.0000 1608024 1596140197.80 151.3463 60.0025 32.0000 1.9851 1.9868 397.1574 397.5646 0.0644 -1.0000 -1.0000 1608085 1596140197.90 151.3463 60.0025 32.0000 1.9879 1.9896 397.1786 397.5877 0.0646 -1.0000 -1.0000 1608334 1596140198.00 151.3694 60.0025 32.0000 1.9842 1.9858 397.5254 397.9330 0.0643 -1.0000 -1.0000 1608405 1596140198.10 151.5782 60.0025 32.0000 1.9834 1.9851 397.6882 398.0965 0.0644 -1.0000 -1.0000 1608465 1596140198.20 151.5782 60.0025 32.0000 1.9839 1.9855 397.6433 398.0518 0.0645 -1.0000 -1.0000 1608534 1596140198.30 151.5782 60.0025 32.0000 1.9860 1.9877 397.1657 397.5730 0.0644 -1.0000 -1.0000 1608604 1596140198.40 151.5782 60.0025 32.0000 1.9879 1.9895 397.3935 397.8022 0.0645 -1.0000 -1.0000 1608915 1596140198.50 151.5782 60.0025 32.0000 1.9835 1.9852 397.6898 398.0988 0.0646 -1.0000 -1.0000 1608974 1596140198.60 151.5310 60.0025 32.0000 1.9834 1.9851 397.6105 398.0187 0.0643 -1.0000 -1.0000 1609044 1596140198.70 151.5310 60.0025 32.0000 1.9845 1.9861 397.5479 397.9549 0.0643 -1.0000 -1.0000 1609114 1596140198.80 151.5310 60.0025 32.0000 1.9865 1.9882 397.2926 397.7010 0.0645 -1.0000 -1.0000 1609174 1596140198.90 151.5310 60.0025 32.0000 1.9851 1.9867 397.2332 397.6399 0.0643 -1.0000 -1.0000 1609324 1596140199.00 151.5310 60.0025 32.0000 1.9844 1.9860 397.5531 397.9611 0.0644 -1.0000 -1.0000 1609384 1596140199.10 151.5310 60.0025 32.0000 1.9833 1.9850 397.7050 398.1139 0.0644 -1.0000 -1.0000 1609454 1596140199.20 151.5888 60.0025 32.0000 1.9839 1.9856 397.6887 398.0961 0.0644 -1.0000 -1.0000 1609524 1596140199.30 151.5888 60.0025 32.0000 1.9834 1.9851 397.4335 397.8421 0.0645 -1.0000 -1.0000 1609584 1596140199.40 151.5888 60.0025 32.0000 1.9847 1.9864 397.1934 397.6007 0.0644 -1.0000 -1.0000 1609654 1596140199.50 151.5888 60.0025 32.0000 1.9851 1.9868 397.3393 397.7474 0.0644 -1.0000 -1.0000 1609844 1596140199.60 151.5888 60.0025 32.0000 1.9852 1.9869 397.5788 397.9864 0.0643 -1.0000 -1.0000 1609904 1596140199.70 151.5834 60.0025 32.0000 1.9847 1.9864 397.7436 398.1520 0.0644 -1.0000 -1.0000 1609974 1596140199.80 151.4879 60.0016 32.0000 1.9838 1.9854 397.6482 398.0556 0.0642 -1.0000 -1.0000 1610044 1596140199.90 151.4879 60.0016 32.0000 1.9859 1.9876 397.3836 397.7915 0.0644 -1.0000 -1.0000 1610104 1596140200.00 151.4879 60.0016 32.0000 1.9855 1.9872 397.3453 397.7534 0.0645 -1.0000 -1.0000 1610653 1596140200.10 151.4879 60.0016 32.0000 1.9861 1.9878 397.4301 397.8389 0.0645 -1.0000 -1.0000 1610713 1596140200.20 151.4879 60.0016 32.0000 1.9845 1.9861 397.4041 397.8124 0.0645 -1.0000 -1.0000 1610774 1596140200.30 151.4879 60.0016 32.0000 1.9821 1.9838 397.7541 398.1632 0.0645 -1.0000 -1.0000 1610843 1596140200.40 151.6741 60.0016 32.0000 1.9832 1.9849 397.7060 398.1141 0.0644 -1.0000 -1.0000 1610913 1596140200.50 151.7435 60.0016 32.0000 1.9834 1.9851 397.5384 397.9462 0.0644 -1.0000 -1.0000 1610973 1596140200.60 151.7435 60.0016 32.0000 1.9851 1.9868 397.3603 397.7681 0.0644 -1.0000 -1.0000 1611043 1596140200.70 151.7435 60.0016 32.0000 1.9853 1.9870 397.6284 398.0369 0.0645 -1.0000 -1.0000 1611113 1596140200.80 151.7435 60.0016 32.0000 1.9858 1.9875 397.7669 398.1750 0.0643 -1.0000 -1.0000 1611173 1596140200.90 151.7435 60.0016 32.0000 1.9840 1.9856 397.5862 397.9934 0.0643 -1.0000 -1.0000 1611243 1596140201.00 151.6892 60.0016 32.0000 1.9839 1.9855 397.3417 397.7488 0.0643 -1.0000 -1.0000 1611303 1596140201.10 151.5755 60.0016 32.0000 1.9855 1.9871 397.1887 397.5965 0.0645 -1.0000 -1.0000 1611373 1596140201.20 151.5755 60.0016 32.0000 1.9859 1.9876 397.1076 397.5160 0.0645 -1.0000 -1.0000 1611443 1596140201.30 151.5755 60.0016 32.0000 1.9843 1.9860 397.5882 397.9960 0.0644 -1.0000 -1.0000 1611503 1596140201.40 151.5755 60.0016 32.0000 1.9840 1.9857 397.7458 398.1550 0.0645 -1.0000 -1.0000 1611563 1596140201.50 151.5755 60.0016 32.0000 1.9835 1.9851 397.6790 398.0891 0.0647 -1.0000 -1.0000 1612113 1596140201.60 151.5176 60.0016 32.0000 1.9867 1.9884 397.6080 398.0162 0.0643 -1.0000 -1.0000 1612173 1596140201.70 151.5176 60.0016 32.0000 1.9842 1.9859 397.4355 397.8429 0.0644 -1.0000 -1.0000 1612243 1596140201.80 151.5176 60.0016 32.0000 1.9847 1.9863 397.5262 397.9332 0.0642 -1.0000 -1.0000 1612303 1596140201.90 151.5176 60.0016 32.0000 1.9850 1.9866 397.7021 398.1100 0.0644 -1.0000 -1.0000 1612373 1596140202.00 151.5176 60.0016 32.0000 1.9840 1.9856 397.7544 398.1627 0.0644 -1.0000 -1.0000 1612552 1596140202.10 151.5176 60.0016 32.0000 1.9852 1.9868 397.4958 397.9050 0.0646 -1.0000 -1.0000 1612622 1596140202.20 151.6767 60.0016 32.0000 1.9854 1.9871 397.2767 397.6859 0.0646 -1.0000 -1.0000 1612683 1596140202.30 151.7597 60.0016 32.0000 1.9843 1.9860 397.1634 397.5706 0.0644 -1.0000 -1.0000 1612752 1596140202.40 151.7597 60.0016 32.0000 1.9849 1.9865 397.5294 397.9380 0.0645 -1.0000 -1.0000 1612812 1596140202.50 151.7597 60.0016 32.0000 1.9843 1.9860 397.7599 398.1684 0.0644 -1.0000 -1.0000 1612972 1596140202.60 151.7597 60.0016 32.0000 1.9858 1.9874 397.6818 398.0899 0.0644 -1.0000 -1.0000 1613042 1596140202.70 151.7597 60.0016 32.0000 1.9856 1.9873 397.3808 397.7888 0.0644 -1.0000 -1.0000 1613102 1596140202.80 151.6589 60.0016 32.0000 1.9840 1.9856 397.4798 397.8881 0.0645 -1.0000 -1.0000 1613162 1596140202.90 151.5723 60.0016 32.0000 1.9837 1.9854 397.6301 398.0393 0.0645 -1.0000 -1.0000 1613242 1596140203.00 151.5723 60.0016 32.0000 1.9836 1.9853 397.7634 398.1724 0.0645 -1.0000 -1.0000 1613312 1596140203.10 151.5723 60.0016 32.0000 1.9860 1.9877 397.6029 398.0118 0.0645 -1.0000 -1.0000 1613372 1596140203.20 151.5723 60.0016 32.0000 1.9860 1.9877 397.4100 397.8182 0.0644 -1.0000 -1.0000 1613442 1596140203.30 151.5723 60.0016 32.0000 1.9847 1.9864 397.4574 397.8647 0.0643 -1.0000 -1.0000 1613502 1596140203.40 151.4281 60.0016 32.0000 1.9835 1.9851 397.7571 398.1650 0.0643 -1.0000 -1.0000 1613572 1596140203.50 151.4281 60.0016 32.0000 1.9845 1.9861 397.8074 398.2156 0.0644 -1.0000 -1.0000 1613642 1596140203.60 151.4281 60.0016 32.0000 1.9859 1.9876 397.4763 397.8840 0.0643 -1.0000 -1.0000 1614142 1596140203.70 151.4281 60.0016 32.0000 1.9855 1.9871 397.4297 397.8382 0.0645 -1.0000 -1.0000 1614212 1596140203.80 151.4281 60.0016 32.0000 1.9851 1.9868 397.6391 398.0481 0.0645 -1.0000 -1.0000 1614272 1596140203.90 151.5981 60.0016 32.0000 1.9840 1.9857 397.7569 398.1658 0.0645 -1.0000 -1.0000 1614342 1596140204.00 151.5981 60.0016 32.0000 1.9860 1.9876 397.4887 397.8967 0.0644 -1.0000 -1.0000 1614422 1596140204.10 151.5981 60.0016 32.0000 1.9856 1.9873 397.4749 397.8834 0.0644 -1.0000 -1.0000 1614621 1596140204.20 151.5981 60.0016 32.0000 1.9852 1.9869 397.3210 397.7286 0.0644 -1.0000 -1.0000 1614682 1596140204.30 151.5981 60.0016 32.0000 1.9843 1.9860 397.7883 398.1971 0.0644 -1.0000 -1.0000 1614751 1596140204.40 151.5769 60.0016 32.0000 1.9821 1.9838 397.7771 398.1855 0.0645 -1.0000 -1.0000 1614821 1596140204.50 151.4652 60.0016 32.0000 1.9828 1.9845 397.7146 398.1229 0.0644 -1.0000 -1.0000 1614881 1596140204.60 151.4652 60.0016 32.0000 1.9841 1.9857 397.6031 398.0123 0.0646 -1.0000 -1.0000 1614951 1596140204.70 151.4652 60.0016 32.0000 1.9846 1.9863 397.4963 397.9046 0.0644 -1.0000 -1.0000 1615021 1596140204.80 151.4652 60.0016 32.0000 1.9854 1.9871 397.1349 397.5414 0.0643 -1.0000 -1.0000 1615081 1596140204.90 151.4652 60.0016 32.0000 1.9855 1.9871 397.3209 397.7289 0.0645 -1.0000 -1.0000 1615151 1596140205.00 151.4652 60.0016 32.0000 1.9839 1.9856 397.7364 398.1448 0.0644 -1.0000 -1.0000 1615221 1596140205.10 151.3937 60.0016 32.0000 1.9848 1.9864 397.8062 398.2145 0.0644 -1.0000 -1.0000 1615311 1596140205.20 151.3937 60.0016 32.0000 1.9861 1.9878 397.6548 398.0628 0.0643 -1.0000 -1.0000 1615391 1596140205.30 151.3937 60.0016 32.0000 1.9862 1.9878 397.5289 397.9373 0.0645 -1.0000 -1.0000 1615451 1596140205.40 151.3937 60.0016 32.0000 1.9844 1.9860 397.4648 397.8731 0.0644 -1.0000 -1.0000 1615511 1596140205.50 151.3937 60.0016 32.0000 1.9830 1.9847 397.6512 398.0598 0.0645 -1.0000 -1.0000 1615581 1596140205.60 151.4286 60.0016 32.0000 1.9821 1.9838 397.7111 398.1197 0.0645 -1.0000 -1.0000 1616071 1596140205.70 151.5378 60.0016 32.0000 1.9830 1.9847 397.7446 398.1534 0.0645 -1.0000 -1.0000 1616151 1596140205.80 151.5378 60.0016 32.0000 1.9832 1.9849 397.5448 397.9532 0.0644 -1.0000 -1.0000 1616231 1596140205.90 151.5378 60.0016 32.0000 1.9838 1.9855 397.4208 397.8293 0.0645 -1.0000 -1.0000 1616290 1596140206.00 151.5378 60.0016 32.0000 1.9845 1.9862 397.3390 397.7475 0.0645 -1.0000 -1.0000 1616371 1596140206.10 151.5378 60.0016 32.0000 1.9835 1.9852 397.6948 398.1030 0.0644 -1.0000 -1.0000 1616430 1596140206.20 151.5378 60.0016 32.0000 1.9857 1.9874 397.8289 398.2369 0.0643 -1.0000 -1.0000 1616600 1596140206.30 151.5151 60.0016 32.0000 1.9857 1.9874 397.6484 398.0577 0.0647 -1.0000 -1.0000 1616680 1596140206.40 151.5151 60.0016 32.0000 1.9845 1.9862 397.2913 397.6999 0.0645 -1.0000 -1.0000 1616740 1596140206.50 151.5151 60.0016 32.0000 1.9848 1.9864 397.3602 397.7685 0.0644 -1.0000 -1.0000 1616810 1596140206.60 151.5151 60.0016 32.0000 1.9846 1.9863 397.4422 397.8507 0.0645 -1.0000 -1.0000 1616880 1596140206.70 151.5151 60.0016 32.0000 1.9840 1.9857 397.6815 398.0901 0.0645 -1.0000 -1.0000 1617110 1596140206.80 151.5151 60.0016 32.0000 1.9843 1.9860 397.8137 398.2220 0.0643 -1.0000 -1.0000 1617170 1596140206.90 151.4441 60.0016 32.0000 1.9844 1.9861 397.7116 398.1200 0.0644 -1.0000 -1.0000 1617250 1596140207.00 151.4441 60.0016 32.0000 1.9858 1.9875 397.4857 397.8934 0.0643 -1.0000 -1.0000 1617310 1596140207.10 151.4441 60.0016 32.0000 1.9866 1.9882 397.4643 397.8724 0.0645 -1.0000 -1.0000 1617380 1596140207.20 151.4441 60.0016 32.0000 1.9853 1.9870 397.7884 398.1980 0.0645 -1.0000 -1.0000 1617620 1596140207.30 151.4441 60.0016 32.0000 1.9832 1.9848 397.7765 398.1843 0.0645 -1.0000 -1.0000 1617680 1596140207.40 151.4723 60.0016 32.0000 1.9871 1.9888 397.7252 398.1343 0.0645 -1.0000 -1.0000 1617740 1596140207.50 151.4723 60.0016 32.0000 1.9854 1.9870 397.5694 397.9779 0.0644 -1.0000 -1.0000 1617810 1596140207.60 151.4723 60.0016 32.0000 1.9861 1.9878 397.4957 397.9029 0.0643 -1.0000 -1.0000 1617880 1596140207.70 151.4723 60.0016 32.0000 1.9829 1.9846 397.8191 398.2289 0.0647 -1.0000 -1.0000 1618329 1596140207.80 151.4723 60.0016 32.0000 1.9832 1.9848 397.8318 398.2391 0.0643 -1.0000 -1.0000 1618389 1596140207.90 151.4723 60.0016 32.0000 1.9834 1.9851 397.6865 398.0942 0.0643 -1.0000 -1.0000 1618470 1596140208.00 151.6983 60.0016 32.0000 1.9850 1.9867 397.4507 397.8595 0.0645 -1.0000 -1.0000 1618539 1596140208.10 151.6983 60.0016 32.0000 1.9858 1.9875 397.3118 397.7190 0.0644 -1.0000 -1.0000 1618609 1596140208.20 151.6983 60.0016 32.0000 1.9854 1.9870 397.3156 397.7239 0.0645 -1.0000 -1.0000 1618809 1596140208.30 151.6983 60.0016 32.0000 1.9845 1.9862 397.6958 398.1047 0.0645 -1.0000 -1.0000 1618889 1596140208.40 151.6983 60.0016 32.0000 1.9835 1.9852 397.7405 398.1488 0.0645 -1.0000 -1.0000 1618949 1596140208.50 151.6983 60.0016 32.0000 1.9852 1.9868 397.5157 397.9248 0.0645 -1.0000 -1.0000 1619009 1596140208.60 151.4746 60.0016 32.0000 1.9836 1.9853 397.3975 397.8068 0.0645 -1.0000 -1.0000 1619079 1596140208.70 151.4746 60.0016 32.0000 1.9839 1.9855 397.6902 398.0979 0.0644 -1.0000 -1.0000 1619139 1596140208.80 151.4746 60.0016 32.0000 1.9855 1.9871 397.8728 398.2818 0.0644 -1.0000 -1.0000 1619209 1596140208.90 151.4746 60.0016 32.0000 1.9855 1.9872 397.8797 398.2896 0.0646 -1.0000 -1.0000 1619279 1596140209.00 151.4746 60.0016 32.0000 1.9855 1.9872 397.5478 397.9562 0.0645 -1.0000 -1.0000 1619339 1596140209.10 151.4964 60.0016 32.0000 1.9847 1.9863 397.6176 398.0258 0.0644 -1.0000 -1.0000 1619399 1596140209.20 151.5812 60.0016 32.0000 1.9838 1.9854 397.7903 398.1992 0.0644 -1.0000 -1.0000 1619609 1596140209.30 151.5812 60.0016 32.0000 1.9837 1.9854 397.9674 398.3760 0.0645 -1.0000 -1.0000 1619669 1596140209.40 151.5812 60.0016 32.0000 1.9838 1.9855 397.6309 398.0405 0.0647 -1.0000 -1.0000 1619729 1596140209.50 151.5812 60.0016 32.0000 1.9841 1.9857 397.3516 397.7590 0.0644 -1.0000 -1.0000 1619799 1596140209.60 151.5812 60.0016 32.0000 1.9833 1.9849 397.5583 397.9666 0.0644 -1.0000 -1.0000 1619869 1596140209.70 151.5542 60.0019 32.0000 1.9836 1.9853 398.0130 398.4223 0.0646 -1.0000 -1.0000 1620119 1596140209.80 151.5542 60.0019 32.0000 1.9850 1.9867 397.8981 398.3073 0.0645 -1.0000 -1.0000 1620179 1596140209.90 151.5542 60.0019 32.0000 1.9835 1.9852 397.6710 398.0793 0.0644 -1.0000 -1.0000 1620239 1596140210.00 151.5542 60.0019 32.0000 1.9849 1.9866 397.5719 397.9809 0.0645 -1.0000 -1.0000 1620319 1596140210.10 151.5542 60.0019 32.0000 1.9851 1.9867 397.4432 397.8506 0.0643 -1.0000 -1.0000 1620378 1596140210.20 151.5542 60.0019 32.0000 1.9853 1.9870 397.5712 397.9803 0.0646 -1.0000 -1.0000 1620568 1596140210.30 151.5122 60.0019 32.0000 1.9839 1.9856 397.7187 398.1269 0.0644 -1.0000 -1.0000 1620638 1596140210.40 151.3518 60.0019 32.0000 1.9837 1.9854 397.7627 398.1713 0.0644 -1.0000 -1.0000 1620698 1596140210.50 151.3518 60.0019 32.0000 1.9839 1.9856 397.3029 397.7112 0.0645 -1.0000 -1.0000 1620758 1596140210.60 151.3518 60.0019 32.0000 1.9848 1.9864 397.2360 397.6439 0.0645 -1.0000 -1.0000 1620838 1596140210.70 151.3518 60.0019 32.0000 1.9861 1.9878 397.4929 397.9012 0.0643 -1.0000 -1.0000 1621098 1596140210.80 151.3518 60.0019 32.0000 1.9842 1.9859 397.5469 397.9542 0.0643 -1.0000 -1.0000 1621168 1596140210.90 151.5015 60.0019 32.0000 1.9841 1.9858 397.6187 398.0268 0.0645 -1.0000 -1.0000 1621238 1596140211.00 151.5015 60.0019 32.0000 1.9856 1.9873 397.6204 398.0299 0.0646 -1.0000 -1.0000 1621298 1596140211.10 151.5015 60.0019 32.0000 1.9857 1.9874 397.4982 397.9073 0.0645 -1.0000 -1.0000 1621358 1596140211.20 151.5015 60.0019 32.0000 1.9854 1.9871 397.3865 397.7943 0.0643 -1.0000 -1.0000 1621428 1596140211.30 151.5015 60.0019 32.0000 1.9850 1.9867 397.5020 397.9097 0.0644 -1.0000 -1.0000 1621608 1596140211.40 151.5594 60.0019 32.0000 1.9852 1.9869 397.8067 398.2145 0.0643 -1.0000 -1.0000 1621668 1596140211.50 151.6490 60.0019 32.0000 1.9838 1.9855 397.8906 398.2999 0.0646 -1.0000 -1.0000 1621748 1596140211.60 151.6490 60.0019 32.0000 1.9851 1.9868 397.3834 397.7916 0.0644 -1.0000 -1.0000 1621808 1596140211.70 151.6490 60.0019 32.0000 1.9870 1.9886 397.2533 397.6612 0.0645 -1.0000 -1.0000 1621878 1596140211.80 151.6490 60.0019 32.0000 1.9840 1.9857 397.4285 397.8362 0.0643 -1.0000 -1.0000 1622048 1596140211.90 151.6490 60.0019 32.0000 1.9830 1.9847 397.6582 398.0676 0.0646 -1.0000 -1.0000 1622118 1596140212.00 151.4389 60.0019 32.0000 1.9832 1.9849 397.8480 398.2566 0.0644 -1.0000 -1.0000 1622188 1596140212.10 151.4389 60.0019 32.0000 1.9856 1.9872 397.6566 398.0644 0.0643 -1.0000 -1.0000 1622247 1596140212.20 151.4389 60.0019 32.0000 1.9866 1.9883 397.5438 397.9523 0.0645 -1.0000 -1.0000 1622308 1596140212.30 151.4389 60.0019 32.0000 1.9847 1.9864 397.3226 397.7311 0.0645 -1.0000 -1.0000 1622597 1596140212.40 151.4389 60.0019 32.0000 1.9840 1.9857 397.5120 397.9210 0.0645 -1.0000 -1.0000 1622667 1596140212.50 151.4389 60.0019 32.0000 1.9823 1.9839 397.5896 397.9971 0.0644 -1.0000 -1.0000 1622727 1596140212.60 151.3777 60.0019 32.0000 1.9832 1.9849 397.6712 398.0796 0.0644 -1.0000 -1.0000 1622797 1596140212.70 151.3777 60.0019 32.0000 1.9845 1.9861 397.4747 397.8838 0.0646 -1.0000 -1.0000 1622857 1596140212.80 151.3777 60.0019 32.0000 1.9867 1.9884 397.2889 397.6977 0.0645 -1.0000 -1.0000 1623317 1596140212.90 151.3777 60.0019 32.0000 1.9853 1.9870 397.3655 397.7736 0.0644 -1.0000 -1.0000 1623387 1596140213.00 151.3777 60.0019 32.0000 1.9820 1.9837 397.7951 398.2031 0.0644 -1.0000 -1.0000 1623447 1596140213.10 151.3777 60.0019 32.0000 1.9837 1.9854 397.8768 398.2864 0.0646 -1.0000 -1.0000 1623507 1596140213.20 151.4650 60.0019 32.0000 1.9840 1.9857 397.8927 398.3014 0.0644 -1.0000 -1.0000 1623587 1596140213.30 151.4650 60.0019 32.0000 1.9850 1.9867 397.6720 398.0799 0.0645 -1.0000 -1.0000 1623647 1596140213.40 151.4650 60.0019 32.0000 1.9858 1.9874 397.3973 397.8059 0.0645 -1.0000 -1.0000 1623707 1596140213.50 151.4650 60.0019 32.0000 1.9842 1.9859 397.3607 397.7687 0.0644 -1.0000 -1.0000 1623777 1596140213.60 151.4650 60.0019 32.0000 1.9823 1.9840 397.6650 398.0735 0.0644 -1.0000 -1.0000 1623847 1596140213.70 151.4644 60.0019 32.0000 1.9834 1.9851 397.8153 398.2241 0.0645 -1.0000 -1.0000 1623917 1596140213.80 151.4626 60.0019 32.0000 1.9848 1.9865 397.5145 397.9235 0.0645 -1.0000 -1.0000 1624057 1596140213.90 151.4626 60.0019 32.0000 1.9862 1.9878 397.3519 397.7607 0.0646 -1.0000 -1.0000 1624126 1596140214.00 151.4626 60.0019 32.0000 1.9855 1.9871 397.4213 397.8288 0.0644 -1.0000 -1.0000 1624207 1596140214.10 151.4626 60.0019 32.0000 1.9830 1.9847 397.7975 398.2074 0.0646 -1.0000 -1.0000 1624267 1596140214.20 151.4626 60.0019 32.0000 1.9846 1.9862 397.7591 398.1678 0.0644 -1.0000 -1.0000 1624326 1596140214.30 151.5060 60.0019 32.0000 1.9839 1.9856 397.6480 398.0569 0.0644 -1.0000 -1.0000 1624816 1596140214.40 151.5060 60.0019 32.0000 1.9847 1.9863 397.3329 397.7404 0.0644 -1.0000 -1.0000 1624876 1596140214.50 151.5060 60.0019 32.0000 1.9846 1.9863 397.4884 397.8962 0.0643 -1.0000 -1.0000 1624936 1596140214.60 151.5060 60.0019 32.0000 1.9857 1.9874 397.7651 398.1731 0.0643 -1.0000 -1.0000 1625016 1596140214.70 151.5060 60.0019 32.0000 1.9831 1.9848 397.7426 398.1505 0.0644 -1.0000 -1.0000 1625086 1596140214.80 151.6529 60.0035 32.0000 1.9833 1.9850 397.8437 398.2521 0.0644 -1.0000 -1.0000 1625146 1596140214.90 151.6529 60.0035 32.0000 1.9855 1.9872 397.4397 397.8478 0.0644 -1.0000 -1.0000 1625216 1596140215.00 151.6529 60.0035 32.0000 1.9861 1.9878 397.4321 397.8399 0.0644 -1.0000 -1.0000 1625276 1596140215.10 151.6529 60.0035 32.0000 1.9840 1.9857 397.6646 398.0726 0.0644 -1.0000 -1.0000 1625336 1596140215.20 151.6529 60.0035 32.0000 1.9841 1.9858 397.8792 398.2882 0.0645 -1.0000 -1.0000 1625416 1596140215.30 151.6529 60.0035 32.0000 1.9849 1.9866 397.7565 398.1645 0.0643 -1.0000 -1.0000 1625476 1596140215.40 151.3954 60.0035 32.0000 1.9862 1.9879 397.3888 397.7968 0.0644 -1.0000 -1.0000 1625576 1596140215.50 151.3954 60.0035 32.0000 1.9851 1.9868 397.4274 397.8352 0.0643 -1.0000 -1.0000 1625646 1596140215.60 151.3954 60.0035 32.0000 1.9815 1.9832 397.7097 398.1186 0.0646 -1.0000 -1.0000 1625706 1596140215.70 151.3954 60.0035 32.0000 1.9823 1.9839 397.8895 398.2985 0.0645 -1.0000 -1.0000 1625786 1596140215.80 151.3954 60.0035 32.0000 1.9840 1.9857 397.7543 398.1637 0.0646 -1.0000 -1.0000 1625846 1596140215.90 151.3566 60.0035 32.0000 1.9851 1.9868 397.5438 397.9514 0.0643 -1.0000 -1.0000 1626085 1596140216.00 151.3351 60.0035 32.0000 1.9846 1.9863 397.7445 398.1533 0.0644 -1.0000 -1.0000 1626166 1596140216.10 151.3351 60.0035 32.0000 1.9840 1.9857 397.6154 398.0232 0.0644 -1.0000 -1.0000 1626225 1596140216.20 151.3351 60.0035 32.0000 1.9830 1.9847 397.7704 398.1778 0.0643 -1.0000 -1.0000 1626286 1596140216.30 151.3351 60.0035 32.0000 1.9842 1.9859 397.7747 398.1834 0.0645 -1.0000 -1.0000 1626365 1596140216.40 151.3351 60.0035 32.0000 1.9852 1.9869 397.5992 398.0078 0.0644 -1.0000 -1.0000 1626585 1596140216.50 151.5151 60.0035 32.0000 1.9855 1.9871 397.2380 397.6473 0.0646 -1.0000 -1.0000 1626645 1596140216.60 151.5151 60.0035 32.0000 1.9847 1.9864 397.2849 397.6927 0.0644 -1.0000 -1.0000 1626725 1596140216.70 151.5151 60.0035 32.0000 1.9841 1.9858 397.6776 398.0867 0.0646 -1.0000 -1.0000 1626795 1596140216.80 151.5151 60.0035 32.0000 1.9823 1.9840 397.7495 398.1581 0.0644 -1.0000 -1.0000 1626865 1596140216.90 151.5151 60.0035 32.0000 1.9842 1.9859 397.6522 398.0608 0.0645 -1.0000 -1.0000 1627305 1596140217.00 151.5151 60.0035 32.0000 1.9858 1.9875 397.5042 397.9123 0.0644 -1.0000 -1.0000 1627365 1596140217.10 151.4708 60.0035 32.0000 1.9842 1.9859 397.5871 397.9953 0.0644 -1.0000 -1.0000 1627435 1596140217.20 151.4708 60.0035 32.0000 1.9836 1.9853 397.8189 398.2272 0.0644 -1.0000 -1.0000 1627505 1596140217.30 151.4708 60.0035 32.0000 1.9832 1.9848 397.7176 398.1265 0.0644 -1.0000 -1.0000 1627565 1596140217.40 151.4708 60.0035 32.0000 1.9847 1.9864 397.4559 397.8644 0.0644 -1.0000 -1.0000 1627845 1596140217.50 151.4708 60.0035 32.0000 1.9849 1.9866 397.2807 397.6886 0.0644 -1.0000 -1.0000 1627915 1596140217.60 151.3411 60.0035 32.0000 1.9850 1.9867 397.2400 397.6498 0.0646 -1.0000 -1.0000 1627974 1596140217.70 151.3411 60.0035 32.0000 1.9858 1.9875 397.5491 397.9576 0.0645 -1.0000 -1.0000 1628054 1596140217.80 151.3411 60.0035 32.0000 1.9847 1.9864 397.8198 398.2283 0.0644 -1.0000 -1.0000 1628115 1596140217.90 151.3411 60.0035 32.0000 1.9843 1.9860 397.8296 398.2370 0.0643 -1.0000 -1.0000 1628185 1596140218.00 151.3411 60.0035 32.0000 1.9839 1.9856 397.6392 398.0490 0.0648 -1.0000 -1.0000 1628314 1596140218.10 151.3378 60.0035 32.0000 1.9847 1.9864 397.5102 397.9190 0.0645 -1.0000 -1.0000 1628374 1596140218.20 151.3177 60.0035 32.0000 1.9849 1.9866 397.5481 397.9558 0.0643 -1.0000 -1.0000 1628444 1596140218.30 151.3177 60.0035 32.0000 1.9825 1.9842 397.6678 398.0754 0.0643 -1.0000 -1.0000 1628514 1596140218.40 151.3177 60.0035 32.0000 1.9824 1.9841 397.7692 398.1777 0.0644 -1.0000 -1.0000 1628574 1596140218.50 151.3177 60.0035 32.0000 1.9859 1.9875 397.5322 397.9400 0.0644 -1.0000 -1.0000 1628854 1596140218.60 151.3177 60.0035 32.0000 1.9862 1.9879 397.3655 397.7728 0.0643 -1.0000 -1.0000 1628924 1596140218.70 151.5726 60.0035 32.0000 1.9859 1.9876 397.1713 397.5788 0.0643 -1.0000 -1.0000 1628984 1596140218.80 151.5726 60.0035 32.0000 1.9852 1.9869 397.5828 397.9910 0.0645 -1.0000 -1.0000 1629064 1596140218.90 151.5726 60.0035 32.0000 1.9835 1.9852 397.6583 398.0672 0.0645 -1.0000 -1.0000 1629134 1596140219.00 151.5726 60.0035 32.0000 1.9845 1.9862 397.6592 398.0675 0.0645 -1.0000 -1.0000 1629364 1596140219.10 151.5726 60.0035 32.0000 1.9849 1.9865 397.6167 398.0258 0.0645 -1.0000 -1.0000 1629424 1596140219.20 151.5451 60.0035 32.0000 1.9838 1.9855 397.5379 397.9474 0.0646 -1.0000 -1.0000 1629504 1596140219.30 151.4704 60.0035 32.0000 1.9842 1.9859 397.4889 397.8976 0.0645 -1.0000 -1.0000 1629564 1596140219.40 151.4704 60.0035 32.0000 1.9832 1.9849 397.6328 398.0412 0.0644 -1.0000 -1.0000 1629634 1596140219.50 151.4704 60.0035 32.0000 1.9848 1.9864 397.8643 398.2718 0.0643 -1.0000 -1.0000 1629814 1596140219.60 151.4704 60.0035 32.0000 1.9826 1.9843 397.5555 397.9637 0.0644 -1.0000 -1.0000 1629873 1596140219.70 151.4704 60.0035 32.0000 1.9846 1.9863 397.3668 397.7746 0.0644 -1.0000 -1.0000 1629953 1596140219.80 151.4047 60.0023 32.0000 1.9850 1.9866 397.2779 397.6872 0.0645 -1.0000 -1.0000 1630033 1596140219.90 151.4047 60.0023 32.0000 1.9837 1.9854 397.5276 397.9352 0.0643 -1.0000 -1.0000 1630093 1596140220.00 151.4047 60.0023 32.0000 1.9823 1.9840 397.7395 398.1481 0.0645 -1.0000 -1.0000 1630393 1596140220.10 151.4047 60.0023 32.0000 1.9839 1.9856 397.8167 398.2260 0.0646 -1.0000 -1.0000 1630453 1596140220.20 151.4047 60.0023 32.0000 1.9852 1.9869 397.5969 398.0057 0.0645 -1.0000 -1.0000 1630513 1596140220.30 151.4488 60.0023 32.0000 1.9847 1.9863 397.5619 397.9701 0.0644 -1.0000 -1.0000 1630583 1596140220.40 151.5453 60.0023 32.0000 1.9832 1.9849 397.7023 398.1111 0.0645 -1.0000 -1.0000 1630643 1596140220.50 151.5453 60.0023 32.0000 1.9830 1.9847 397.6750 398.0838 0.0645 -1.0000 -1.0000 1631093 1596140220.60 151.5453 60.0023 32.0000 1.9826 1.9843 397.6104 398.0189 0.0645 -1.0000 -1.0000 1631163 1596140220.70 151.5453 60.0023 32.0000 1.9847 1.9864 397.5493 397.9569 0.0642 -1.0000 -1.0000 1631223 1596140220.80 151.5453 60.0023 32.0000 1.9849 1.9866 397.5498 397.9587 0.0646 -1.0000 -1.0000 1631293 1596140220.90 151.6273 60.0023 32.0000 1.9854 1.9871 397.4376 397.8467 0.0645 -1.0000 -1.0000 1631363 1596140221.00 151.6273 60.0023 32.0000 1.9862 1.9879 397.5211 397.9293 0.0644 -1.0000 -1.0000 1631663 1596140221.10 151.6273 60.0023 32.0000 1.9843 1.9860 397.9818 398.3914 0.0646 -1.0000 -1.0000 1631733 1596140221.20 151.6273 60.0023 32.0000 1.9832 1.9849 397.7586 398.1672 0.0644 -1.0000 -1.0000 1631803 1596140221.30 151.6273 60.0023 32.0000 1.9847 1.9864 397.4862 397.8952 0.0646 -1.0000 -1.0000 1631863 1596140221.40 151.6273 60.0023 32.0000 1.9866 1.9883 397.3853 397.7941 0.0646 -1.0000 -1.0000 1631922 1596140221.50 151.6273 60.0023 32.0000 1.9830 1.9846 397.7507 398.1597 0.0644 -1.0000 -1.0000 1632003 1596140221.60 151.6273 60.0023 32.0000 1.9832 1.9849 397.7349 398.1438 0.0646 -1.0000 -1.0000 1632342 1596140221.70 151.6273 60.0023 32.0000 1.9845 1.9862 397.5219 397.9314 0.0646 -1.0000 -1.0000 1632412 1596140221.80 151.3553 60.0023 32.0000 1.9849 1.9866 397.3379 397.7460 0.0644 -1.0000 -1.0000 1632472 1596140221.90 151.3553 60.0023 32.0000 1.9850 1.9867 397.4004 397.8088 0.0645 -1.0000 -1.0000 1632532 1596140222.00 151.5925 60.0023 32.0000 1.9837 1.9854 397.3759 397.7843 0.0644 -1.0000 -1.0000 1632612 1596140222.10 151.5925 60.0023 32.0000 1.9839 1.9856 397.6830 398.0904 0.0643 -1.0000 -1.0000 1632672 1596140222.20 151.5925 60.0023 32.0000 1.9835 1.9851 397.8823 398.2912 0.0645 -1.0000 -1.0000 1632732 1596140222.30 151.5925 60.0023 32.0000 1.9847 1.9864 397.5875 397.9958 0.0644 -1.0000 -1.0000 1632822 1596140222.40 151.5925 60.0023 32.0000 1.9836 1.9853 397.3351 397.7435 0.0645 -1.0000 -1.0000 1632882 1596140222.50 151.5719 60.0023 32.0000 1.9857 1.9874 397.2826 397.6908 0.0645 -1.0000 -1.0000 1632942 1596140222.60 151.5483 60.0023 32.0000 1.9844 1.9861 397.7000 398.1089 0.0646 -1.0000 -1.0000 1633022 1596140222.70 151.5483 60.0023 32.0000 1.9836 1.9853 397.6323 398.0409 0.0644 -1.0000 -1.0000 1633092 1596140222.80 151.5483 60.0023 32.0000 1.9845 1.9862 397.4679 397.8774 0.0646 -1.0000 -1.0000 1633152 1596140222.90 151.5483 60.0023 32.0000 1.9853 1.9870 397.2132 397.6221 0.0646 -1.0000 -1.0000 1633222 1596140223.00 151.5483 60.0023 32.0000 1.9830 1.9847 397.5849 397.9933 0.0644 -1.0000 -1.0000 1633282 1596140223.10 151.4285 60.0023 32.0000 1.9811 1.9827 397.8159 398.2242 0.0644 -1.0000 -1.0000 1633592 1596140223.20 151.4070 60.0023 32.0000 1.9832 1.9849 397.7917 398.2005 0.0645 -1.0000 -1.0000 1633672 1596140223.30 151.4070 60.0023 32.0000 1.9855 1.9872 397.5139 397.9224 0.0644 -1.0000 -1.0000 1633732 1596140223.40 151.4070 60.0023 32.0000 1.9842 1.9859 397.3287 397.7358 0.0643 -1.0000 -1.0000 1633792 1596140223.50 151.4070 60.0023 32.0000 1.9849 1.9866 397.3641 397.7714 0.0643 -1.0000 -1.0000 1633861 1596140223.60 151.4070 60.0023 32.0000 1.9833 1.9850 397.8327 398.2410 0.0645 -1.0000 -1.0000 1634121 1596140223.70 151.4070 60.0023 32.0000 1.9862 1.9879 397.7419 398.1518 0.0647 -1.0000 -1.0000 1634191 1596140223.80 151.7261 60.0023 32.0000 1.9853 1.9870 397.5970 398.0057 0.0644 -1.0000 -1.0000 1634251 1596140223.90 151.7261 60.0023 32.0000 1.9838 1.9855 397.3595 397.7667 0.0645 -1.0000 -1.0000 1634311 1596140224.00 151.7261 60.0023 32.0000 1.9843 1.9860 397.7045 398.1129 0.0645 -1.0000 -1.0000 1634391 1596140224.10 151.7261 60.0023 32.0000 1.9843 1.9860 397.8351 398.2441 0.0645 -1.0000 -1.0000 1634621 1596140224.20 151.7261 60.0023 32.0000 1.9841 1.9858 397.8843 398.2944 0.0646 -1.0000 -1.0000 1634681 1596140224.30 151.7261 60.0023 32.0000 1.9836 1.9853 397.7878 398.1969 0.0645 -1.0000 -1.0000 1634761 1596140224.40 151.7261 60.0023 32.0000 1.9836 1.9853 397.4680 397.8762 0.0644 -1.0000 -1.0000 1634821 1596140224.50 151.4942 60.0023 32.0000 1.9858 1.9875 397.1688 397.5776 0.0647 -1.0000 -1.0000 1634881 1596140224.60 151.4127 60.0023 32.0000 1.9854 1.9870 397.2922 397.7010 0.0645 -1.0000 -1.0000 1635071 1596140224.70 151.4127 60.0023 32.0000 1.9840 1.9857 397.5571 397.9660 0.0646 -1.0000 -1.0000 1635131 1596140224.80 151.4127 60.0023 32.0000 1.9826 1.9843 397.6901 398.0990 0.0644 -1.0000 -1.0000 1635201 1596140224.90 151.4127 60.0023 32.0000 1.9830 1.9846 397.6544 398.0627 0.0645 -1.0000 -1.0000 1635271 1596140225.00 151.4717 60.0022 32.0000 1.9844 1.9860 397.3853 397.7944 0.0645 -1.0000 -1.0000 1635331 1596140225.10 151.5080 60.0021 32.0000 1.9851 1.9868 397.4153 397.8242 0.0646 -1.0000 -1.0000 1635401 1596140225.20 151.5080 60.0021 32.0000 1.9846 1.9863 397.7559 398.1646 0.0644 -1.0000 -1.0000 1635581 1596140225.30 151.5080 60.0021 32.0000 1.9837 1.9854 397.6769 398.0853 0.0645 -1.0000 -1.0000 1635641 1596140225.40 151.5080 60.0021 32.0000 1.9848 1.9865 397.8326 398.2421 0.0645 -1.0000 -1.0000 1635711 1596140225.50 151.5080 60.0021 32.0000 1.9852 1.9869 397.5671 397.9758 0.0645 -1.0000 -1.0000 1635781 1596140225.60 151.5286 60.0021 32.0000 1.9843 1.9859 397.3658 397.7739 0.0644 -1.0000 -1.0000 1635851 1596140225.70 151.5286 60.0021 32.0000 1.9848 1.9864 397.2613 397.6696 0.0644 -1.0000 -1.0000 1636570 1596140225.80 151.5286 60.0021 32.0000 1.9837 1.9854 397.5500 397.9582 0.0644 -1.0000 -1.0000 1636630 1596140225.90 151.5286 60.0021 32.0000 1.9820 1.9836 397.8709 398.2801 0.0646 -1.0000 -1.0000 1636690 1596140226.00 151.5286 60.0021 32.0000 1.9837 1.9854 397.6480 398.0566 0.0645 -1.0000 -1.0000 1636770 1596140226.10 151.5286 60.0021 32.0000 1.9857 1.9873 397.4936 397.9023 0.0645 -1.0000 -1.0000 1636830 1596140226.20 151.4424 60.0021 32.0000 1.9841 1.9858 397.6905 398.0995 0.0645 -1.0000 -1.0000 1636890 1596140226.30 151.4424 60.0021 32.0000 1.9828 1.9844 397.6944 398.1030 0.0644 -1.0000 -1.0000 1636970 1596140226.40 151.4424 60.0021 32.0000 1.9834 1.9851 397.8150 398.2235 0.0645 -1.0000 -1.0000 1637030 1596140226.50 151.4424 60.0021 32.0000 1.9864 1.9881 397.8436 398.2528 0.0644 -1.0000 -1.0000 1637090 1596140226.60 151.4424 60.0021 32.0000 1.9856 1.9873 397.3058 397.7133 0.0644 -1.0000 -1.0000 1637170 1596140226.70 151.5903 60.0021 32.0000 1.9854 1.9871 397.3601 397.7676 0.0643 -1.0000 -1.0000 1637230 1596140226.80 151.5903 60.0021 32.0000 1.9851 1.9868 397.6449 398.0545 0.0647 -1.0000 -1.0000 1637290 1596140226.90 151.5903 60.0021 32.0000 1.9845 1.9862 397.6824 398.0923 0.0646 -1.0000 -1.0000 1637370 1596140227.00 151.5903 60.0021 32.0000 1.9854 1.9871 397.4857 397.8952 0.0647 -1.0000 -1.0000 1637430 1596140227.10 151.5903 60.0021 32.0000 1.9848 1.9865 397.3485 397.7553 0.0643 -1.0000 -1.0000 1637490 1596140227.20 151.6082 60.0021 32.0000 1.9836 1.9853 397.4456 397.8537 0.0644 -1.0000 -1.0000 1637560 1596140227.30 151.6375 60.0021 32.0000 1.9839 1.9856 397.7590 398.1676 0.0644 -1.0000 -1.0000 1637630 1596140227.40 151.6375 60.0021 32.0000 1.9827 1.9844 397.8137 398.2223 0.0645 -1.0000 -1.0000 1637690 1596140227.50 151.6375 60.0021 32.0000 1.9848 1.9865 397.7776 398.1862 0.0644 -1.0000 -1.0000 1637760 1596140227.60 151.6375 60.0021 32.0000 1.9861 1.9878 397.4772 397.8846 0.0643 -1.0000 -1.0000 1637819 1596140227.70 151.6375 60.0021 32.0000 1.9846 1.9863 397.3087 397.7155 0.0642 -1.0000 -1.0000 1638410 1596140227.80 151.6375 60.0021 32.0000 1.9836 1.9853 397.5960 398.0046 0.0646 -1.0000 -1.0000 1638469 1596140227.90 151.3545 60.0021 32.0000 1.9844 1.9861 397.8613 398.2701 0.0644 -1.0000 -1.0000 1638529 1596140228.00 151.3545 60.0021 32.0000 1.9840 1.9857 397.7631 398.1710 0.0643 -1.0000 -1.0000 1638609 1596140228.10 151.3545 60.0021 32.0000 1.9863 1.9879 397.4064 397.8146 0.0645 -1.0000 -1.0000 1638669 1596140228.20 151.3545 60.0021 32.0000 1.9854 1.9871 397.3394 397.7481 0.0645 -1.0000 -1.0000 1638729 1596140228.30 151.3545 60.0021 32.0000 1.9844 1.9861 397.6492 398.0570 0.0643 -1.0000 -1.0000 1638809 1596140228.40 151.4741 60.0021 32.0000 1.9839 1.9855 397.6525 398.0617 0.0645 -1.0000 -1.0000 1638869 1596140228.50 151.5823 60.0021 32.0000 1.9858 1.9875 397.8576 398.2646 0.0642 -1.0000 -1.0000 1638989 1596140228.60 151.5823 60.0021 32.0000 1.9854 1.9871 397.5770 397.9845 0.0644 -1.0000 -1.0000 1639059 1596140228.70 151.5823 60.0021 32.0000 1.9847 1.9864 397.5068 397.9147 0.0644 -1.0000 -1.0000 1639119 1596140228.80 151.5823 60.0021 32.0000 1.9834 1.9851 397.5640 397.9723 0.0644 -1.0000 -1.0000 1639179 1596140228.90 151.5823 60.0021 32.0000 1.9823 1.9840 397.5839 397.9931 0.0645 -1.0000 -1.0000 1639259 1596140229.00 151.5432 60.0021 32.0000 1.9828 1.9845 397.8814 398.2900 0.0644 -1.0000 -1.0000 1639329 1596140229.10 151.5432 60.0021 32.0000 1.9836 1.9852 397.5907 397.9988 0.0644 -1.0000 -1.0000 1639389 1596140229.20 151.5432 60.0021 32.0000 1.9851 1.9867 397.3368 397.7447 0.0644 -1.0000 -1.0000 1639459 1596140229.30 151.5432 60.0021 32.0000 1.9854 1.9871 397.2989 397.7071 0.0645 -1.0000 -1.0000 1639589 1596140229.40 151.5432 60.0021 32.0000 1.9845 1.9861 397.6725 398.0822 0.0647 -1.0000 -1.0000 1639649 1596140229.50 151.5432 60.0021 32.0000 1.9831 1.9848 397.6449 398.0533 0.0644 -1.0000 -1.0000 1639719 1596140229.60 151.5137 60.0020 32.0000 1.9842 1.9859 397.8121 398.2197 0.0643 -1.0000 -1.0000 1639789 1596140229.70 151.5063 60.0020 32.0000 1.9846 1.9863 397.7228 398.1307 0.0644 -1.0000 -1.0000 1639859 1596140229.80 151.5063 60.0020 32.0000 1.9852 1.9869 397.4216 397.8306 0.0645 -1.0000 -1.0000 1640089 1596140229.90 151.5063 60.0020 32.0000 1.9854 1.9871 397.4214 397.8299 0.0646 -1.0000 -1.0000 1640159 1596140230.00 151.5063 60.0020 32.0000 1.9862 1.9878 397.5745 397.9831 0.0645 -1.0000 -1.0000 1640229 1596140230.10 151.5063 60.0020 32.0000 1.9834 1.9851 397.6288 398.0382 0.0646 -1.0000 -1.0000 1640289 1596140230.20 151.4084 60.0020 32.0000 1.9853 1.9870 397.6076 398.0159 0.0644 -1.0000 -1.0000 1640358 1596140230.30 151.4084 60.0020 32.0000 1.9866 1.9883 397.4782 397.8868 0.0644 -1.0000 -1.0000 1641088 1596140230.40 151.4084 60.0020 32.0000 1.9854 1.9871 397.4248 397.8323 0.0643 -1.0000 -1.0000 1641158 1596140230.50 151.4084 60.0020 32.0000 1.9848 1.9865 397.4986 397.9059 0.0643 -1.0000 -1.0000 1641218 1596140230.60 151.4084 60.0020 32.0000 1.9835 1.9852 397.8577 398.2662 0.0644 -1.0000 -1.0000 1641298 1596140230.70 151.4290 60.0020 32.0000 1.9826 1.9843 397.7103 398.1179 0.0643 -1.0000 -1.0000 1641358 1596140230.80 151.4356 60.0020 32.0000 1.9821 1.9838 397.7651 398.1745 0.0646 -1.0000 -1.0000 1641438 1596140230.90 151.4356 60.0020 32.0000 1.9834 1.9851 397.5901 397.9993 0.0645 -1.0000 -1.0000 1641508 1596140231.00 151.4356 60.0020 32.0000 1.9852 1.9869 397.2487 397.6567 0.0644 -1.0000 -1.0000 1641568 1596140231.10 151.4356 60.0020 32.0000 1.9845 1.9862 397.3734 397.7819 0.0645 -1.0000 -1.0000 1641638 1596140231.20 151.4356 60.0020 32.0000 1.9836 1.9853 397.5102 397.9183 0.0644 -1.0000 -1.0000 1641758 1596140231.30 151.5319 60.0020 32.0000 1.9824 1.9841 397.5407 397.9493 0.0645 -1.0000 -1.0000 1641818 1596140231.40 151.5319 60.0020 32.0000 1.9837 1.9853 397.6622 398.0712 0.0645 -1.0000 -1.0000 1641878 1596140231.50 151.5319 60.0020 32.0000 1.9854 1.9871 397.3120 397.7204 0.0645 -1.0000 -1.0000 1641958 1596140231.60 151.5319 60.0020 32.0000 1.9858 1.9875 397.3067 397.7139 0.0643 -1.0000 -1.0000 1642018 1596140231.70 151.5319 60.0020 32.0000 1.9844 1.9861 397.8103 398.2191 0.0644 -1.0000 -1.0000 1642088 1596140231.80 151.4178 60.0020 32.0000 1.9841 1.9858 398.0067 398.4152 0.0644 -1.0000 -1.0000 1642148 1596140231.90 151.4178 60.0020 32.0000 1.9846 1.9862 397.8554 398.2639 0.0645 -1.0000 -1.0000 1642218 1596140232.00 151.4317 60.0020 32.0000 1.9843 1.9860 397.4819 397.8911 0.0646 -1.0000 -1.0000 1642308 1596140232.10 151.4317 60.0020 32.0000 1.9851 1.9867 397.2407 397.6480 0.0643 -1.0000 -1.0000 1642367 1596140232.20 151.4317 60.0020 32.0000 1.9848 1.9865 397.3948 397.8038 0.0646 -1.0000 -1.0000 1642427 1596140232.30 151.4317 60.0020 32.0000 1.9836 1.9853 397.3120 397.7204 0.0644 -1.0000 -1.0000 1642667 1596140232.40 151.4317 60.0020 32.0000 1.9845 1.9862 397.5103 397.9189 0.0645 -1.0000 -1.0000 1642727 1596140232.50 151.4317 60.0020 32.0000 1.9851 1.9868 397.5333 397.9426 0.0646 -1.0000 -1.0000 1642787 1596140232.60 151.4317 60.0020 32.0000 1.9853 1.9869 397.3343 397.7430 0.0645 -1.0000 -1.0000 1642867 1596140232.70 151.4317 60.0020 32.0000 1.9856 1.9873 397.3460 397.7546 0.0645 -1.0000 -1.0000 1642927 1596140232.80 151.4317 60.0020 32.0000 1.9828 1.9845 397.5359 397.9440 0.0644 -1.0000 -1.0000 1643107 1596140232.90 151.5644 60.0020 32.0000 1.9832 1.9849 397.6574 398.0664 0.0645 -1.0000 -1.0000 1643177 1596140233.00 151.5644 60.0020 32.0000 1.9840 1.9857 397.6448 398.0530 0.0644 -1.0000 -1.0000 1643237 1596140233.10 151.5644 60.0020 32.0000 1.9853 1.9870 397.4002 397.8080 0.0644 -1.0000 -1.0000 1643297 1596140233.20 151.5644 60.0020 32.0000 1.9850 1.9867 397.3825 397.7904 0.0644 -1.0000 -1.0000 1643377 1596140233.30 151.5644 60.0020 32.0000 1.9852 1.9869 397.5123 397.9208 0.0645 -1.0000 -1.0000 1643857 1596140233.40 151.5644 60.0020 32.0000 1.9836 1.9853 397.6277 398.0361 0.0644 -1.0000 -1.0000 1643917 1596140233.50 151.3874 60.0020 32.0000 1.9847 1.9864 397.3181 397.7265 0.0645 -1.0000 -1.0000 1643987 1596140233.60 151.3850 60.0020 32.0000 1.9856 1.9873 397.1888 397.5971 0.0645 -1.0000 -1.0000 1644056 1596140233.70 151.3850 60.0020 32.0000 1.9857 1.9874 397.3370 397.7440 0.0642 -1.0000 -1.0000 1644126 1596140233.80 151.3850 60.0020 32.0000 1.9837 1.9854 397.5192 397.9272 0.0644 -1.0000 -1.0000 1644186 1596140233.90 151.3850 60.0020 32.0000 1.9831 1.9848 397.5647 397.9731 0.0645 -1.0000 -1.0000 1644366 1596140234.00 151.3850 60.0020 32.0000 1.9845 1.9862 397.4801 397.8892 0.0646 -1.0000 -1.0000 1644436 1596140234.10 151.3850 60.0020 32.0000 1.9860 1.9877 397.2022 397.6102 0.0645 -1.0000 -1.0000 1644496 1596140234.20 151.4178 60.0020 32.0000 1.9855 1.9872 397.3995 397.8084 0.0645 -1.0000 -1.0000 1644566 1596140234.30 151.7173 60.0020 32.0000 1.9840 1.9857 397.7809 398.1904 0.0646 -1.0000 -1.0000 1644646 1596140234.40 151.7173 60.0020 32.0000 1.9848 1.9865 397.7702 398.1788 0.0643 -1.0000 -1.0000 1644886 1596140234.50 151.7173 60.0020 32.0000 1.9842 1.9859 397.7289 398.1366 0.0643 -1.0000 -1.0000 1644946 1596140234.60 151.5360 60.0015 32.0000 1.9832 1.9849 397.2507 397.6588 0.0644 -1.0000 -1.0000 1645026 1596140234.70 151.4963 60.0014 32.0000 1.9848 1.9864 397.2353 397.6426 0.0645 -1.0000 -1.0000 1645096 1596140234.80 151.4963 60.0014 32.0000 1.9838 1.9855 397.4614 397.8706 0.0646 -1.0000 -1.0000 1645156 1596140234.90 151.4963 60.0014 32.0000 1.9827 1.9844 397.5909 397.9996 0.0645 -1.0000 -1.0000 1645346 1596140235.00 151.4963 60.0014 32.0000 1.9841 1.9858 397.5790 397.9881 0.0646 -1.0000 -1.0000 1645406 1596140235.10 151.4978 60.0014 32.0000 1.9846 1.9862 397.4436 397.8515 0.0643 -1.0000 -1.0000 1645466 1596140235.20 151.5082 60.0014 32.0000 1.9863 1.9880 397.3925 397.8010 0.0645 -1.0000 -1.0000 1645546 1596140235.30 151.5082 60.0014 32.0000 1.9858 1.9875 397.4308 397.8393 0.0644 -1.0000 -1.0000 1645606 1596140235.40 151.5082 60.0014 32.0000 1.9849 1.9866 397.6863 398.0937 0.0643 -1.0000 -1.0000 1646045 1596140235.50 151.5082 60.0014 32.0000 1.9841 1.9858 397.7772 398.1860 0.0645 -1.0000 -1.0000 1646116 1596140235.60 151.5082 60.0014 32.0000 1.9819 1.9836 397.9285 398.3364 0.0643 -1.0000 -1.0000 1646175 1596140235.70 151.4248 60.0014 32.0000 1.9827 1.9844 397.4455 397.8545 0.0644 -1.0000 -1.0000 1646255 1596140235.80 151.4248 60.0014 32.0000 1.9860 1.9876 397.3333 397.7401 0.0643 -1.0000 -1.0000 1646315 1596140235.90 151.4248 60.0014 32.0000 1.9863 1.9879 397.2794 397.6871 0.0644 -1.0000 -1.0000 1646595 1596140236.00 151.4248 60.0014 32.0000 1.9841 1.9857 397.7113 398.1203 0.0645 -1.0000 -1.0000 1646665 1596140236.10 151.4248 60.0014 32.0000 1.9845 1.9862 397.8237 398.2330 0.0645 -1.0000 -1.0000 1646735 1596140236.20 151.4770 60.0014 32.0000 1.9847 1.9864 397.7367 398.1456 0.0645 -1.0000 -1.0000 1646795 1596140236.30 151.5366 60.0014 32.0000 1.9861 1.9878 397.8291 398.2387 0.0646 -1.0000 -1.0000 1646865 1596140236.40 151.5366 60.0014 32.0000 1.9868 1.9885 397.4615 397.8701 0.0644 -1.0000 -1.0000 1647065 1596140236.50 151.5366 60.0014 32.0000 1.9841 1.9858 397.3408 397.7475 0.0644 -1.0000 -1.0000 1647125 1596140236.60 151.5366 60.0014 32.0000 1.9838 1.9855 397.6068 398.0164 0.0646 -1.0000 -1.0000 1647205 1596140236.70 151.5366 60.0014 32.0000 1.9832 1.9849 397.7436 398.1513 0.0644 -1.0000 -1.0000 1647265 1596140236.80 151.5163 60.0014 32.0000 1.9839 1.9856 397.4352 397.8436 0.0644 -1.0000 -1.0000 1647325 1596140236.90 151.4813 60.0014 32.0000 1.9852 1.9868 397.3318 397.7392 0.0644 -1.0000 -1.0000 1647565 1596140237.00 151.4813 60.0014 32.0000 1.9841 1.9858 397.4586 397.8673 0.0645 -1.0000 -1.0000 1647625 1596140237.10 151.4813 60.0014 32.0000 1.9830 1.9847 397.6419 398.0498 0.0644 -1.0000 -1.0000 1647685 1596140237.20 151.4813 60.0014 32.0000 1.9834 1.9851 397.7069 398.1160 0.0646 -1.0000 -1.0000 1647765 1596140237.30 151.4813 60.0014 32.0000 1.9833 1.9850 397.7512 398.1607 0.0645 -1.0000 -1.0000 1647825 1596140237.40 151.3043 60.0014 32.0000 1.9842 1.9858 397.6412 398.0496 0.0645 -1.0000 -1.0000 1647885 1596140237.50 151.3043 60.0014 32.0000 1.9847 1.9863 397.4802 397.8879 0.0643 -1.0000 -1.0000 1647954 1596140237.60 151.3043 60.0014 32.0000 1.9853 1.9870 397.4836 397.8926 0.0645 -1.0000 -1.0000 1648024 1596140237.70 151.3043 60.0014 32.0000 1.9822 1.9839 397.7067 398.1154 0.0645 -1.0000 -1.0000 1648094 1596140237.80 151.3043 60.0014 32.0000 1.9813 1.9829 397.7598 398.1685 0.0645 -1.0000 -1.0000 1648154 1596140237.90 151.3218 60.0014 32.0000 1.9839 1.9856 397.3098 397.7180 0.0644 -1.0000 -1.0000 1648224 1596140238.00 151.5093 60.0014 32.0000 1.9856 1.9873 397.2083 397.6160 0.0644 -1.0000 -1.0000 1648634 1596140238.10 151.5093 60.0014 32.0000 1.9842 1.9858 397.4016 397.8095 0.0645 -1.0000 -1.0000 1648694 1596140238.20 151.5093 60.0014 32.0000 1.9838 1.9855 397.7036 398.1132 0.0645 -1.0000 -1.0000 1648764 1596140238.30 151.5093 60.0014 32.0000 1.9842 1.9859 397.7940 398.2022 0.0644 -1.0000 -1.0000 1648834 1596140238.40 151.5093 60.0014 32.0000 1.9821 1.9837 397.6893 398.0973 0.0644 -1.0000 -1.0000 1648894 1596140238.50 151.5314 60.0014 32.0000 1.9853 1.9870 397.5335 397.9416 0.0643 -1.0000 -1.0000 1649054 1596140238.60 151.5314 60.0014 32.0000 1.9856 1.9873 397.3961 397.8050 0.0646 -1.0000 -1.0000 1649124 1596140238.70 151.5314 60.0014 32.0000 1.9836 1.9853 397.4026 397.8098 0.0643 -1.0000 -1.0000 1649194 1596140238.80 151.5314 60.0014 32.0000 1.9836 1.9853 397.6747 398.0832 0.0644 -1.0000 -1.0000 1649254 1596140238.90 151.5314 60.0014 32.0000 1.9835 1.9852 397.7646 398.1726 0.0644 -1.0000 -1.0000 1649324 1596140239.00 151.5314 60.0014 32.0000 1.9854 1.9871 397.4953 397.9035 0.0645 -1.0000 -1.0000 1649614 1596140239.10 151.2718 60.0018 32.0000 1.9859 1.9876 397.3076 397.7164 0.0646 -1.0000 -1.0000 1649674 1596140239.20 151.2718 60.0018 32.0000 1.9845 1.9862 397.4469 397.8553 0.0645 -1.0000 -1.0000 1649744 1596140239.30 151.2718 60.0018 32.0000 1.9847 1.9864 397.7519 398.1609 0.0645 -1.0000 -1.0000 1649814 1596140239.40 151.2718 60.0018 32.0000 1.9840 1.9857 397.6899 398.0988 0.0645 -1.0000 -1.0000 1649874 1596140239.50 151.2718 60.0018 32.0000 1.9849 1.9866 397.6557 398.0639 0.0645 -1.0000 -1.0000 1650103 1596140239.60 151.2718 60.0018 32.0000 1.9851 1.9868 397.4594 397.8677 0.0643 -1.0000 -1.0000 1650163 1596140239.70 151.2718 60.0018 32.0000 1.9849 1.9866 397.2745 397.6826 0.0645 -1.0000 -1.0000 1650233 1596140239.80 151.2718 60.0018 32.0000 1.9840 1.9857 397.5433 397.9520 0.0645 -1.0000 -1.0000 1650303 1596140239.90 151.2718 60.0018 32.0000 1.9833 1.9850 397.7953 398.2031 0.0643 -1.0000 -1.0000 1650363 1596140240.00 151.2718 60.0018 32.0000 1.9844 1.9861 397.7089 398.1174 0.0644 -1.0000 -1.0000 1650433 1596140240.10 151.7298 60.0018 32.0000 1.9850 1.9867 397.4672 397.8755 0.0644 -1.0000 -1.0000 1650493 1596140240.20 151.7298 60.0018 32.0000 1.9837 1.9854 397.5332 397.9411 0.0644 -1.0000 -1.0000 1650563 1596140240.30 151.7298 60.0018 32.0000 1.9834 1.9851 397.6498 398.0579 0.0644 -1.0000 -1.0000 1650633 1596140240.40 151.5436 60.0018 32.0000 1.9862 1.9879 397.5871 397.9950 0.0644 -1.0000 -1.0000 1650693 1596140240.50 151.4816 60.0018 32.0000 1.9865 1.9882 397.5122 397.9208 0.0645 -1.0000 -1.0000 1650833 1596140240.60 151.4816 60.0018 32.0000 1.9854 1.9871 397.3647 397.7735 0.0645 -1.0000 -1.0000 1650913 1596140240.70 151.4816 60.0018 32.0000 1.9863 1.9880 397.3263 397.7337 0.0644 -1.0000 -1.0000 1650973 1596140240.80 151.4816 60.0018 32.0000 1.9826 1.9842 397.5611 397.9698 0.0645 -1.0000 -1.0000 1651033 1596140240.90 151.4816 60.0018 32.0000 1.9836 1.9853 397.8082 398.2170 0.0644 -1.0000 -1.0000 1651103 1596140241.00 151.4812 60.0018 32.0000 1.9840 1.9857 397.6694 398.0779 0.0645 -1.0000 -1.0000 1651373 1596140241.10 151.4812 60.0018 32.0000 1.9861 1.9878 397.5125 397.9207 0.0644 -1.0000 -1.0000 1651433 1596140241.20 151.4812 60.0018 32.0000 1.9861 1.9878 397.6297 398.0380 0.0644 -1.0000 -1.0000 1651513 1596140241.30 151.4812 60.0018 32.0000 1.9854 1.9870 397.8001 398.2079 0.0643 -1.0000 -1.0000 1651573 1596140241.40 151.4812 60.0018 32.0000 1.9837 1.9854 397.7150 398.1233 0.0645 -1.0000 -1.0000 1651633 1596140241.50 151.5245 60.0018 32.0000 1.9840 1.9856 397.2545 397.6634 0.0645 -1.0000 -1.0000 1651703 1596140241.60 151.6005 60.0018 32.0000 1.9846 1.9863 397.2457 397.6532 0.0643 -1.0000 -1.0000 1651883 1596140241.70 151.6005 60.0018 32.0000 1.9838 1.9855 397.5692 397.9767 0.0644 -1.0000 -1.0000 1651952 1596140241.80 151.6005 60.0018 32.0000 1.9843 1.9859 397.6971 398.1064 0.0645 -1.0000 -1.0000 1652022 1596140241.90 151.6005 60.0018 32.0000 1.9854 1.9871 397.4370 397.8456 0.0645 -1.0000 -1.0000 1652082 1596140242.00 151.6005 60.0018 32.0000 1.9859 1.9875 397.2855 397.6930 0.0644 -1.0000 -1.0000 1652162 1596140242.10 151.5597 60.0018 32.0000 1.9859 1.9876 397.3002 397.7088 0.0645 -1.0000 -1.0000 1652622 1596140242.20 151.5597 60.0018 32.0000 1.9851 1.9868 397.6283 398.0368 0.0645 -1.0000 -1.0000 1652682 1596140242.30 151.5597 60.0018 32.0000 1.9827 1.9844 397.7582 398.1681 0.0647 -1.0000 -1.0000 1652772 1596140242.40 151.5597 60.0018 32.0000 1.9846 1.9863 397.3395 397.7475 0.0644 -1.0000 -1.0000 1652832 1596140242.50 151.5597 60.0018 32.0000 1.9843 1.9860 397.3293 397.7377 0.0645 -1.0000 -1.0000 1652892 1596140242.60 151.5597 60.0018 32.0000 1.9833 1.9850 397.5745 397.9824 0.0643 -1.0000 -1.0000 1652972 1596140242.70 151.5597 60.0018 32.0000 1.9830 1.9846 397.8096 398.2177 0.0644 -1.0000 -1.0000 1653032 1596140242.80 151.5597 60.0018 32.0000 1.9834 1.9851 397.7532 398.1617 0.0645 -1.0000 -1.0000 1653092 1596140242.90 151.5597 60.0018 32.0000 1.9838 1.9854 397.7467 398.1546 0.0644 -1.0000 -1.0000 1653162 1596140243.00 151.5597 60.0018 32.0000 1.9864 1.9881 397.3700 397.7795 0.0648 -1.0000 -1.0000 1653232 1596140243.10 151.5435 60.0018 32.0000 1.9853 1.9870 397.3554 397.7643 0.0645 -1.0000 -1.0000 1653402 1596140243.20 151.6302 60.0018 32.0000 1.9832 1.9849 397.5215 397.9295 0.0644 -1.0000 -1.0000 1653482 1596140243.30 151.6302 60.0018 32.0000 1.9851 1.9868 397.7315 398.1402 0.0645 -1.0000 -1.0000 1653572 1596140243.40 151.6302 60.0018 32.0000 1.9856 1.9872 397.4651 397.8738 0.0645 -1.0000 -1.0000 1653631 1596140243.50 151.6302 60.0018 32.0000 1.9863 1.9880 397.3459 397.7557 0.0646 -1.0000 -1.0000 1653702 1596140243.60 151.6302 60.0018 32.0000 1.9867 1.9883 397.3686 397.7773 0.0645 -1.0000 -1.0000 1653831 1596140243.70 151.5286 60.0018 32.0000 1.9838 1.9855 397.4578 397.8665 0.0645 -1.0000 -1.0000 1653902 1596140243.80 151.5286 60.0018 32.0000 1.9818 1.9835 397.7117 398.1197 0.0642 -1.0000 -1.0000 1653961 1596140243.90 151.5286 60.0018 32.0000 1.9838 1.9855 397.7334 398.1420 0.0645 -1.0000 -1.0000 1654021 1596140244.00 151.5286 60.0018 32.0000 1.9826 1.9843 397.7677 398.1759 0.0644 -1.0000 -1.0000 1654101 1596140244.10 151.5286 60.0018 32.0000 1.9857 1.9874 397.3664 397.7756 0.0647 -1.0000 -1.0000 1654321 1596140244.20 151.5286 60.0018 32.0000 1.9846 1.9863 397.2494 397.6574 0.0643 -1.0000 -1.0000 1654381 1596140244.30 151.3771 60.0018 32.0000 1.9850 1.9866 397.4334 397.8402 0.0643 -1.0000 -1.0000 1654461 1596140244.40 151.3771 60.0018 32.0000 1.9842 1.9859 397.7108 398.1199 0.0646 -1.0000 -1.0000 1654531 1596140244.50 151.3771 60.0018 32.0000 1.9848 1.9865 397.7594 398.1686 0.0645 -1.0000 -1.0000 1654591 1596140244.60 151.3771 60.0018 32.0000 1.9838 1.9854 397.3879 397.7956 0.0644 -1.0000 -1.0000 1654941 1596140244.70 151.3771 60.0018 32.0000 1.9862 1.9879 397.2677 397.6748 0.0643 -1.0000 -1.0000 1655001 1596140244.80 151.4587 60.0018 32.0000 1.9839 1.9856 397.5438 397.9520 0.0645 -1.0000 -1.0000 1655061 1596140244.90 151.7237 60.0018 32.0000 1.9828 1.9845 397.8029 398.2114 0.0644 -1.0000 -1.0000 1655141 1596140245.00 151.7237 60.0018 32.0000 1.9835 1.9852 397.9090 398.3177 0.0645 -1.0000 -1.0000 1655201 1596140245.10 151.7237 60.0018 32.0000 1.9843 1.9860 397.7989 398.2082 0.0645 -1.0000 -1.0000 1655271 1596140245.20 151.7237 60.0018 32.0000 1.9847 1.9864 397.4163 397.8248 0.0645 -1.0000 -1.0000 1655560 1596140245.30 151.7237 60.0018 32.0000 1.9849 1.9866 397.3440 397.7521 0.0644 -1.0000 -1.0000 1655620 1596140245.40 151.7237 60.0018 32.0000 1.9838 1.9855 397.6535 398.0619 0.0645 -1.0000 -1.0000 1655681 1596140245.50 151.7237 60.0018 32.0000 1.9836 1.9853 397.8531 398.2611 0.0644 -1.0000 -1.0000 1655750 1596140245.60 151.7237 60.0018 32.0000 1.9843 1.9859 397.6436 398.0520 0.0645 -1.0000 -1.0000 1655820 1596140245.70 151.7237 60.0018 32.0000 1.9849 1.9866 397.3625 397.7710 0.0645 -1.0000 -1.0000 1655890 1596140245.80 151.7237 60.0018 32.0000 1.9838 1.9855 397.2373 397.6449 0.0644 -1.0000 -1.0000 1655950 1596140245.90 151.5076 60.0018 32.0000 1.9833 1.9849 397.8331 398.2427 0.0646 -1.0000 -1.0000 1656010 1596140246.00 151.3275 60.0018 32.0000 1.9836 1.9852 397.7487 398.1575 0.0644 -1.0000 -1.0000 1656090 1596140246.10 151.3969 60.0018 32.0000 1.9856 1.9873 397.5044 397.9124 0.0644 -1.0000 -1.0000 1656150 1596140246.20 151.3969 60.0018 32.0000 1.9867 1.9884 397.3955 397.8036 0.0644 -1.0000 -1.0000 1656440 1596140246.30 151.3969 60.0018 32.0000 1.9854 1.9871 397.6327 398.0404 0.0643 -1.0000 -1.0000 1656520 1596140246.40 151.3969 60.0018 32.0000 1.9840 1.9857 397.6895 398.0976 0.0644 -1.0000 -1.0000 1656580 1596140246.50 151.6644 60.0018 32.0000 1.9843 1.9859 397.8914 398.2998 0.0644 -1.0000 -1.0000 1656640 1596140246.60 151.6644 60.0018 32.0000 1.9832 1.9849 397.5692 397.9782 0.0645 -1.0000 -1.0000 1656710 1596140246.70 151.6644 60.0018 32.0000 1.9840 1.9856 397.3098 397.7177 0.0643 -1.0000 -1.0000 1657160 1596140246.80 151.6644 60.0018 32.0000 1.9871 1.9888 397.3889 397.7968 0.0645 -1.0000 -1.0000 1657220 1596140246.90 151.6644 60.0018 32.0000 1.9850 1.9867 397.5569 397.9650 0.0645 -1.0000 -1.0000 1657290 1596140247.00 151.6644 60.0018 32.0000 1.9823 1.9840 397.7448 398.1537 0.0644 -1.0000 -1.0000 1657360 1596140247.10 151.5386 60.0018 32.0000 1.9834 1.9851 397.8618 398.2707 0.0645 -1.0000 -1.0000 1657419 1596140247.20 151.5386 60.0018 32.0000 1.9848 1.9864 397.7273 398.1357 0.0645 -1.0000 -1.0000 1657829 1596140247.30 151.5386 60.0018 32.0000 1.9857 1.9874 397.5601 397.9685 0.0644 -1.0000 -1.0000 1657889 1596140247.40 151.5386 60.0018 32.0000 1.9855 1.9871 397.1213 397.5282 0.0643 -1.0000 -1.0000 1657949 1596140247.50 151.5386 60.0018 32.0000 1.9850 1.9867 397.6060 398.0148 0.0645 -1.0000 -1.0000 1658029 1596140247.60 151.5386 60.0018 32.0000 1.9822 1.9839 397.7405 398.1494 0.0645 -1.0000 -1.0000 1658089 1596140247.70 151.5386 60.0018 32.0000 1.9833 1.9850 397.6563 398.0658 0.0646 -1.0000 -1.0000 1658159 1596140247.80 151.5386 60.0018 32.0000 1.9844 1.9861 397.3670 397.7753 0.0645 -1.0000 -1.0000 1658229 1596140247.90 151.5386 60.0018 32.0000 1.9857 1.9874 397.2862 397.6954 0.0647 -1.0000 -1.0000 1658289 1596140248.00 151.5386 60.0018 32.0000 1.9843 1.9860 397.5308 397.9395 0.0644 -1.0000 -1.0000 1658359 1596140248.10 151.3480 60.0018 32.0000 1.9836 1.9853 397.6739 398.0815 0.0643 -1.0000 -1.0000 1658419 1596140248.20 151.3159 60.0018 32.0000 1.9828 1.9845 397.7557 398.1636 0.0644 -1.0000 -1.0000 1658489 1596140248.30 151.3159 60.0018 32.0000 1.9842 1.9859 397.7990 398.2084 0.0645 -1.0000 -1.0000 1658559 1596140248.40 151.6268 60.0018 32.0000 1.9839 1.9856 397.6418 398.0501 0.0644 -1.0000 -1.0000 1658619 1596140248.50 151.6268 60.0018 32.0000 1.9854 1.9870 397.3811 397.7893 0.0644 -1.0000 -1.0000 1658679 1596140248.60 151.6268 60.0018 32.0000 1.9868 1.9885 397.3927 397.8008 0.0645 -1.0000 -1.0000 1658759 1596140248.70 151.6388 60.0018 32.0000 1.9841 1.9858 397.7921 398.2011 0.0645 -1.0000 -1.0000 1658819 1596140248.80 151.7236 60.0018 32.0000 1.9836 1.9853 397.6629 398.0715 0.0645 -1.0000 -1.0000 1659139 1596140248.90 151.7236 60.0018 32.0000 1.9858 1.9875 397.4023 397.8103 0.0643 -1.0000 -1.0000 1659219 1596140249.00 151.7236 60.0018 32.0000 1.9859 1.9876 397.3285 397.7348 0.0642 -1.0000 -1.0000 1659278 1596140249.10 151.7236 60.0018 32.0000 1.9854 1.9871 397.4749 397.8821 0.0643 -1.0000 -1.0000 1659338 1596140249.20 151.7236 60.0018 32.0000 1.9837 1.9853 397.6294 398.0368 0.0642 -1.0000 -1.0000 1659428 1596140249.30 151.7193 60.0018 32.0000 1.9836 1.9853 397.8152 398.2240 0.0645 -1.0000 -1.0000 1659628 1596140249.40 151.4985 60.0018 32.0000 1.9837 1.9854 397.7038 398.1129 0.0646 -1.0000 -1.0000 1659688 1596140249.50 151.4985 60.0018 32.0000 1.9840 1.9857 397.8463 398.2552 0.0645 -1.0000 -1.0000 1659758 1596140249.60 151.4985 60.0018 32.0000 1.9863 1.9880 397.3798 397.7878 0.0644 -1.0000 -1.0000 1659828 1596140249.70 151.4985 60.0018 32.0000 1.9866 1.9882 397.2999 397.7073 0.0643 -1.0000 -1.0000 1659898 1596140249.80 151.4985 60.0018 32.0000 1.9844 1.9861 397.4660 397.8732 0.0643 -1.0000 -1.0000 1700118 1596140249.90 151.4820 60.0018 32.0000 1.9831 1.9848 397.6876 398.0961 0.0644 -1.0000 -1.0000 1700188 1596140250.00 151.3961 60.0019 32.0000 1.9868 1.9885 397.4753 397.8832 0.0644 -1.0000 -1.0000 1700258 1596140250.10 151.4881 60.0020 32.0000 1.9871 1.9887 397.3656 397.7733 0.0644 -1.0000 -1.0000 1700318 1596140250.20 151.4881 60.0020 32.0000 1.9854 1.9871 397.3183 397.7258 0.0643 -1.0000 -1.0000 1700378 1596140250.30 151.4881 60.0020 32.0000 1.9838 1.9855 397.6580 398.0663 0.0645 -1.0000 -1.0000 1700828 1596140250.40 151.4881 60.0020 32.0000 1.9835 1.9852 397.6707 398.0786 0.0644 -1.0000 -1.0000 1700888 1596140250.50 151.4881 60.0020 32.0000 1.9854 1.9870 397.7628 398.1716 0.0644 -1.0000 -1.0000 1700948 1596140250.60 151.6777 60.0020 32.0000 1.9852 1.9868 397.6773 398.0875 0.0646 -1.0000 -1.0000 1701028 1596140250.70 151.6777 60.0020 32.0000 1.9847 1.9864 397.3058 397.7133 0.0644 -1.0000 -1.0000 1701088 1596140250.80 151.6777 60.0020 32.0000 1.9859 1.9875 397.2666 397.6751 0.0645 -1.0000 -1.0000 1701318 1596140250.90 151.6777 60.0020 32.0000 1.9856 1.9873 397.3154 397.7242 0.0646 -1.0000 -1.0000 1701388 1596140251.00 151.6777 60.0020 32.0000 1.9849 1.9866 397.5227 397.9319 0.0646 -1.0000 -1.0000 1701448 1596140251.10 151.6777 60.0020 32.0000 1.9860 1.9877 397.5331 397.9417 0.0644 -1.0000 -1.0000 1701518 1596140251.20 151.4783 60.0020 32.0000 1.9861 1.9877 397.0319 397.4398 0.0644 -1.0000 -1.0000 1701588 1596140251.30 151.4783 60.0020 32.0000 1.9862 1.9879 397.3729 397.7804 0.0643 -1.0000 -1.0000 1701827 1596140251.40 151.4783 60.0020 32.0000 1.9824 1.9841 397.6748 398.0832 0.0644 -1.0000 -1.0000 1701887 1596140251.50 151.4783 60.0020 32.0000 1.9849 1.9865 397.7933 398.2017 0.0644 -1.0000 -1.0000 1701967 1596140251.60 151.4783 60.0020 32.0000 1.9853 1.9870 397.7848 398.1929 0.0643 -1.0000 -1.0000 1702027 1596140251.70 151.4777 60.0020 32.0000 1.9871 1.9888 397.6091 398.0166 0.0644 -1.0000 -1.0000 1702107 1596140251.80 151.4739 60.0020 32.0000 1.9851 1.9867 397.3184 397.7269 0.0644 -1.0000 -1.0000 1702167 1596140251.90 151.4739 60.0020 32.0000 1.9848 1.9865 397.4784 397.8854 0.0642 -1.0000 -1.0000 1702937 1596140252.00 151.4739 60.0020 32.0000 1.9833 1.9849 397.7304 398.1376 0.0643 -1.0000 -1.0000 1703007 1596140252.10 151.4739 60.0020 32.0000 1.9851 1.9868 397.4777 397.8854 0.0644 -1.0000 -1.0000 1703067 1596140252.20 151.4739 60.0020 32.0000 1.9853 1.9870 397.2997 397.7079 0.0645 -1.0000 -1.0000 1703137 1596140252.30 151.5703 60.0020 32.0000 1.9846 1.9863 397.6216 398.0308 0.0645 -1.0000 -1.0000 1703207 1596140252.40 151.5703 60.0020 32.0000 1.9844 1.9860 397.7563 398.1649 0.0644 -1.0000 -1.0000 1703267 1596140252.50 151.5703 60.0020 32.0000 1.9836 1.9853 397.6687 398.0785 0.0647 -1.0000 -1.0000 1703337 1596140252.60 151.5703 60.0020 32.0000 1.9837 1.9854 397.6372 398.0456 0.0645 -1.0000 -1.0000 1703407 1596140252.70 151.5703 60.0020 32.0000 1.9852 1.9868 397.4024 397.8103 0.0643 -1.0000 -1.0000 1703467 1596140252.80 151.5703 60.0020 32.0000 1.9861 1.9878 397.3353 397.7450 0.0646 -1.0000 -1.0000 1703527 1596140252.90 151.2541 60.0020 32.0000 1.9862 1.9879 397.5021 397.9111 0.0646 -1.0000 -1.0000 1703607 1596140253.00 151.2541 60.0020 32.0000 1.9840 1.9857 397.6050 398.0144 0.0646 -1.0000 -1.0000 1703667 1596140253.10 151.2541 60.0020 32.0000 1.9842 1.9859 397.7017 398.1111 0.0646 -1.0000 -1.0000 1703727 1596140253.20 151.2541 60.0020 32.0000 1.9829 1.9845 397.3546 397.7633 0.0645 -1.0000 -1.0000 1703797 1596140253.30 151.2541 60.0020 32.0000 1.9858 1.9875 397.2142 397.6217 0.0644 -1.0000 -1.0000 1703867 1596140253.40 151.2541 60.0020 32.0000 1.9853 1.9870 397.4135 397.8219 0.0644 -1.0000 -1.0000 1703926 1596140253.50 151.4854 60.0020 32.0000 1.9845 1.9862 397.6035 398.0119 0.0645 -1.0000 -1.0000 1704007 1596140253.60 151.4854 60.0020 32.0000 1.9842 1.9858 397.5772 397.9845 0.0644 -1.0000 -1.0000 1704066 1596140253.70 151.4854 60.0020 32.0000 1.9848 1.9865 397.4432 397.8521 0.0645 -1.0000 -1.0000 1704136 1596140253.80 151.4854 60.0020 32.0000 1.9853 1.9870 397.1430 397.5512 0.0645 -1.0000 -1.0000 1704216 1596140253.90 151.4854 60.0020 32.0000 1.9814 1.9831 397.4361 397.8447 0.0646 -1.0000 -1.0000 1704346 1596140254.00 151.4854 60.0020 32.0000 1.9827 1.9844 397.7214 398.1298 0.0642 -1.0000 -1.0000 1704416 1596140254.10 151.4854 60.0020 32.0000 1.9844 1.9861 397.6385 398.0482 0.0646 -1.0000 -1.0000 1704476 1596140254.20 151.4854 60.0020 32.0000 1.9839 1.9856 397.5489 397.9577 0.0645 -1.0000 -1.0000 1704546 1596140254.30 151.4854 60.0020 32.0000 1.9841 1.9858 397.3862 397.7948 0.0645 -1.0000 -1.0000 1704626 1596140254.40 151.4854 60.0020 32.0000 1.9851 1.9868 397.4606 397.8683 0.0644 -1.0000 -1.0000 1704816 1596140254.50 151.4854 60.0020 32.0000 1.9833 1.9850 397.5110 397.9193 0.0644 -1.0000 -1.0000 1704896 1596140254.60 151.4827 60.0020 32.0000 1.9839 1.9855 397.6484 398.0571 0.0645 -1.0000 -1.0000 1704966 1596140254.70 151.3913 60.0018 32.0000 1.9847 1.9864 397.5016 397.9110 0.0645 -1.0000 -1.0000 1705026 1596140254.80 151.3913 60.0018 32.0000 1.9852 1.9869 397.4452 397.8531 0.0644 -1.0000 -1.0000 1705096 1596140254.90 151.3913 60.0018 32.0000 1.9849 1.9866 397.3350 397.7423 0.0643 -1.0000 -1.0000 1705166 1596140255.00 151.3913 60.0018 32.0000 1.9862 1.9879 397.3402 397.7481 0.0644 -1.0000 -1.0000 1705226 1596140255.10 151.3913 60.0018 32.0000 1.9855 1.9871 397.7039 398.1123 0.0644 -1.0000 -1.0000 1705286 1596140255.20 151.3913 60.0018 32.0000 1.9846 1.9863 397.7292 398.1378 0.0645 -1.0000 -1.0000 1705366 1596140255.30 151.3913 60.0018 32.0000 1.9857 1.9874 397.8488 398.2571 0.0643 -1.0000 -1.0000 1705426 1596140255.40 151.4990 60.0018 32.0000 1.9854 1.9871 397.4723 397.8807 0.0645 -1.0000 -1.0000 1705896 1596140255.50 151.4990 60.0018 32.0000 1.9850 1.9867 397.2971 397.7057 0.0645 -1.0000 -1.0000 1705965 1596140255.60 151.4990 60.0018 32.0000 1.9835 1.9852 397.2680 397.6759 0.0644 -1.0000 -1.0000 1706035 1596140255.70 151.4990 60.0018 32.0000 1.9836 1.9852 397.5600 397.9689 0.0646 -1.0000 -1.0000 1706105 1596140255.80 151.4990 60.0018 32.0000 1.9829 1.9846 397.6144 398.0239 0.0646 -1.0000 -1.0000 1706165 1596140255.90 151.4990 60.0018 32.0000 1.9841 1.9857 397.7094 398.1174 0.0643 -1.0000 -1.0000 1706235 1596140256.00 151.5535 60.0018 32.0000 1.9842 1.9858 397.6229 398.0304 0.0643 -1.0000 -1.0000 1706415 1596140256.10 151.5535 60.0018 32.0000 1.9846 1.9863 397.4456 397.8528 0.0642 -1.0000 -1.0000 1706485 1596140256.20 151.5535 60.0018 32.0000 1.9859 1.9876 397.4042 397.8118 0.0643 -1.0000 -1.0000 1706545 1596140256.30 151.5535 60.0018 32.0000 1.9845 1.9861 397.5698 397.9776 0.0644 -1.0000 -1.0000 1706625 1596140256.40 151.5535 60.0018 32.0000 1.9848 1.9865 397.7247 398.1342 0.0646 -1.0000 -1.0000 1706695 1596140256.50 151.5535 60.0018 32.0000 1.9834 1.9851 397.5209 397.9296 0.0645 -1.0000 -1.0000 1706915 1596140256.60 151.4685 60.0018 32.0000 1.9839 1.9856 397.2931 397.7010 0.0644 -1.0000 -1.0000 1706985 1596140256.70 151.4685 60.0018 32.0000 1.9847 1.9864 397.3782 397.7866 0.0645 -1.0000 -1.0000 1707075 1596140256.80 151.4685 60.0018 32.0000 1.9848 1.9865 397.4728 397.8815 0.0645 -1.0000 -1.0000 1707145 1596140256.90 151.4685 60.0018 32.0000 1.9829 1.9845 397.6540 398.0626 0.0645 -1.0000 -1.0000 1707215 1596140257.00 151.4685 60.0018 32.0000 1.9845 1.9862 397.7109 398.1201 0.0645 -1.0000 -1.0000 1707395 1596140257.10 151.4685 60.0018 32.0000 1.9855 1.9872 397.5978 398.0060 0.0644 -1.0000 -1.0000 1707455 1596140257.20 151.4685 60.0018 32.0000 1.9872 1.9889 397.2365 397.6442 0.0644 -1.0000 -1.0000 1707525 1596140257.30 151.4685 60.0018 32.0000 1.9847 1.9864 397.3287 397.7363 0.0644 -1.0000 -1.0000 1707595 1596140257.40 151.4685 60.0018 32.0000 1.9824 1.9841 397.5104 397.9187 0.0644 -1.0000 -1.0000 1707654 1596140257.50 151.4685 60.0018 32.0000 1.9852 1.9869 397.7676 398.1769 0.0646 -1.0000 -1.0000 1707894 1596140257.60 151.4866 60.0018 32.0000 1.9862 1.9879 397.4430 397.8525 0.0646 -1.0000 -1.0000 1707954 1596140257.70 151.5288 60.0018 32.0000 1.9863 1.9880 397.2966 397.7054 0.0646 -1.0000 -1.0000 1708024 1596140257.80 151.5288 60.0018 32.0000 1.9846 1.9863 397.4781 397.8857 0.0643 -1.0000 -1.0000 1708094 1596140257.90 151.5288 60.0018 32.0000 1.9840 1.9857 397.7699 398.1791 0.0645 -1.0000 -1.0000 1708154 1596140258.00 151.5288 60.0018 32.0000 1.9850 1.9867 397.6334 398.0415 0.0643 -1.0000 -1.0000 1708634 1596140258.10 151.5288 60.0018 32.0000 1.9847 1.9863 397.3674 397.7755 0.0645 -1.0000 -1.0000 1708704 1596140258.20 151.3831 60.0018 32.0000 1.9846 1.9863 397.2947 397.7033 0.0646 -1.0000 -1.0000 1708764 1596140258.30 151.3831 60.0018 32.0000 1.9846 1.9863 397.2797 397.6885 0.0645 -1.0000 -1.0000 1708834 1596140258.40 151.3831 60.0018 32.0000 1.9842 1.9859 397.5621 397.9709 0.0645 -1.0000 -1.0000 1708904 1596140258.50 151.3831 60.0018 32.0000 1.9852 1.9869 397.6810 398.0897 0.0644 -1.0000 -1.0000 1709124 1596140258.60 151.3831 60.0018 32.0000 1.9830 1.9847 397.7705 398.1799 0.0646 -1.0000 -1.0000 1709194 1596140258.70 151.4730 60.0018 32.0000 1.9841 1.9858 397.2375 397.6468 0.0646 -1.0000 -1.0000 1709264 1596140258.80 151.5815 60.0018 32.0000 1.9848 1.9865 397.3142 397.7229 0.0645 -1.0000 -1.0000 1709334 1596140258.90 151.5815 60.0018 32.0000 1.9835 1.9851 397.5979 398.0061 0.0644 -1.0000 -1.0000 1709404 1596140259.00 151.5815 60.0018 32.0000 1.9845 1.9862 397.7232 398.1315 0.0644 -1.0000 -1.0000 1709463 1596140259.10 151.5815 60.0018 32.0000 1.9852 1.9869 397.6767 398.0855 0.0645 -1.0000 -1.0000 1709563 1596140259.20 151.5815 60.0018 32.0000 1.9844 1.9861 397.4784 397.8859 0.0643 -1.0000 -1.0000 1709633 1596140259.30 151.5934 60.0018 32.0000 1.9860 1.9876 397.3434 397.7512 0.0645 -1.0000 -1.0000 1709694 1596140259.40 151.7430 60.0018 32.0000 1.9846 1.9863 397.5425 397.9510 0.0644 -1.0000 -1.0000 1709763 1596140259.50 151.7430 60.0018 32.0000 1.9845 1.9862 397.8316 398.2419 0.0647 -1.0000 -1.0000 1709833 1596140259.60 151.7430 60.0018 32.0000 1.9839 1.9856 397.7456 398.1551 0.0645 -1.0000 -1.0000 1710123 1596140259.70 151.7430 60.0018 32.0000 1.9849 1.9866 397.5034 397.9110 0.0643 -1.0000 -1.0000 1710203 1596140259.80 151.7430 60.0018 32.0000 1.9849 1.9866 397.5572 397.9651 0.0644 -1.0000 -1.0000 1710263 1596140259.90 151.3775 60.0032 32.0000 1.9849 1.9866 397.6968 398.1043 0.0644 -1.0000 -1.0000 1710323 1596140260.00 151.3775 60.0032 32.0000 1.9850 1.9867 397.7224 398.1313 0.0645 -1.0000 -1.0000 1710413 1596140260.10 151.3775 60.0032 32.0000 1.9842 1.9858 397.4266 397.8351 0.0644 -1.0000 -1.0000 1710473 1596140260.20 151.3775 60.0032 32.0000 1.9856 1.9872 397.1742 397.5826 0.0645 -1.0000 -1.0000 1710533 1596140260.30 151.3775 60.0032 32.0000 1.9854 1.9871 397.3180 397.7266 0.0646 -1.0000 -1.0000 1710613 1596140260.40 151.4779 60.0032 32.0000 1.9845 1.9861 397.6052 398.0148 0.0645 -1.0000 -1.0000 1710673 1596140260.50 151.5448 60.0032 32.0000 1.9850 1.9867 397.6235 398.0315 0.0644 -1.0000 -1.0000 1710733 1596140260.60 151.5448 60.0032 32.0000 1.9845 1.9862 397.5373 397.9458 0.0645 -1.0000 -1.0000 1710813 1596140260.70 151.5448 60.0032 32.0000 1.9849 1.9866 397.1796 397.5875 0.0645 -1.0000 -1.0000 1710873 1596140260.80 151.5448 60.0032 32.0000 1.9863 1.9879 397.2862 397.6949 0.0646 -1.0000 -1.0000 1710933 1596140260.90 151.5448 60.0032 32.0000 1.9857 1.9874 397.7089 398.1182 0.0646 -1.0000 -1.0000 1711003 1596140261.00 151.5448 60.0032 32.0000 1.9857 1.9874 397.6588 398.0671 0.0644 -1.0000 -1.0000 1711073 1596140261.10 151.6189 60.0032 32.0000 1.9855 1.9871 397.4242 397.8328 0.0645 -1.0000 -1.0000 1711403 1596140261.20 151.6189 60.0032 32.0000 1.9855 1.9872 397.2347 397.6434 0.0645 -1.0000 -1.0000 1711473 1596140261.30 151.6189 60.0032 32.0000 1.9854 1.9871 397.3643 397.7719 0.0644 -1.0000 -1.0000 1711532 1596140261.40 151.6189 60.0032 32.0000 1.9840 1.9857 397.6028 398.0110 0.0644 -1.0000 -1.0000 1711592 1596140261.50 151.6189 60.0032 32.0000 1.9833 1.9850 397.6653 398.0730 0.0643 -1.0000 -1.0000 1711672 1596140261.60 151.5969 60.0032 32.0000 1.9852 1.9868 397.4833 397.8911 0.0644 -1.0000 -1.0000 1711892 1596140261.70 151.3727 60.0032 32.0000 1.9849 1.9865 397.3060 397.7136 0.0644 -1.0000 -1.0000 1711962 1596140261.80 151.3727 60.0032 32.0000 1.9863 1.9880 397.2248 397.6336 0.0645 -1.0000 -1.0000 1712032 1596140261.90 151.3727 60.0032 32.0000 1.9860 1.9877 397.1950 397.6024 0.0643 -1.0000 -1.0000 1712092 1596140262.00 151.3727 60.0032 32.0000 1.9853 1.9870 397.5812 397.9894 0.0645 -1.0000 -1.0000 1712162 1596140262.10 151.3727 60.0032 32.0000 1.9847 1.9864 397.7133 398.1226 0.0646 -1.0000 -1.0000 1712392 1596140262.20 151.3727 60.0032 32.0000 1.9852 1.9869 397.5010 397.9098 0.0644 -1.0000 -1.0000 1712452 1596140262.30 151.4399 60.0032 32.0000 1.9855 1.9872 397.1704 397.5788 0.0645 -1.0000 -1.0000 1712522 1596140262.40 151.4560 60.0032 32.0000 1.9855 1.9872 397.4233 397.8317 0.0644 -1.0000 -1.0000 1712582 1596140262.50 151.4560 60.0032 32.0000 1.9841 1.9858 397.4923 397.9000 0.0644 -1.0000 -1.0000 1712652 1596140262.60 151.4560 60.0032 32.0000 1.9829 1.9845 397.7067 398.1151 0.0644 -1.0000 -1.0000 1712722 1596140262.70 151.4560 60.0032 32.0000 1.9845 1.9862 397.5310 397.9384 0.0643 -1.0000 -1.0000 1712912 1596140262.80 151.4657 60.0032 32.0000 1.9861 1.9878 397.2982 397.7070 0.0646 -1.0000 -1.0000 1712972 1596140262.90 151.5683 60.0032 32.0000 1.9858 1.9874 397.2039 397.6125 0.0645 -1.0000 -1.0000 1713042 1596140263.00 151.5683 60.0032 32.0000 1.9856 1.9872 397.3214 397.7298 0.0645 -1.0000 -1.0000 1713112 1596140263.10 151.5683 60.0032 32.0000 1.9852 1.9869 397.5372 397.9451 0.0643 -1.0000 -1.0000 1713172 1596140263.20 151.5683 60.0032 32.0000 1.9852 1.9868 397.3324 397.7398 0.0644 -1.0000 -1.0000 1713411 1596140263.30 151.5683 60.0032 32.0000 1.9870 1.9887 397.3026 397.7112 0.0645 -1.0000 -1.0000 1713471 1596140263.40 151.5812 60.0032 32.0000 1.9851 1.9868 397.1902 397.5986 0.0645 -1.0000 -1.0000 1713541 1596140263.50 151.5854 60.0032 32.0000 1.9836 1.9853 397.5612 397.9699 0.0646 -1.0000 -1.0000 1713611 1596140263.60 151.5854 60.0032 32.0000 1.9837 1.9854 397.6521 398.0620 0.0647 -1.0000 -1.0000 1713681 1596140263.70 151.5854 60.0032 32.0000 1.9848 1.9865 397.5581 397.9655 0.0644 -1.0000 -1.0000 1713861 1596140263.80 151.5854 60.0032 32.0000 1.9859 1.9876 397.5261 397.9350 0.0645 -1.0000 -1.0000 1713921 1596140263.90 151.5854 60.0032 32.0000 1.9866 1.9882 397.2758 397.6841 0.0645 -1.0000 -1.0000 1713991 1596140264.00 151.5258 60.0032 32.0000 1.9858 1.9875 397.2529 397.6611 0.0645 -1.0000 -1.0000 1714061 1596140264.10 151.5258 60.0032 32.0000 1.9856 1.9873 397.6410 398.0495 0.0645 -1.0000 -1.0000 1714121 1596140264.20 151.5258 60.0032 32.0000 1.9845 1.9862 397.5506 397.9598 0.0646 -1.0000 -1.0000 1714851 1596140264.30 151.5258 60.0032 32.0000 1.9860 1.9877 397.2876 397.6954 0.0644 -1.0000 -1.0000 1714921 1596140264.40 151.5258 60.0032 32.0000 1.9861 1.9878 397.1901 397.5989 0.0646 -1.0000 -1.0000 1714991 1596140264.50 151.5258 60.0032 32.0000 1.9849 1.9865 397.3455 397.7539 0.0645 -1.0000 -1.0000 1715050 1596140264.60 151.5258 60.0032 32.0000 1.9837 1.9854 397.6418 398.0507 0.0645 -1.0000 -1.0000 1715120 1596140264.70 151.5258 60.0032 32.0000 1.9840 1.9857 397.6506 398.0605 0.0647 -1.0000 -1.0000 1715181 1596140264.80 151.5258 60.0032 32.0000 1.9849 1.9866 397.6589 398.0678 0.0645 -1.0000 -1.0000 1715250 1596140264.90 151.5258 60.0032 32.0000 1.9859 1.9876 397.4169 397.8246 0.0643 -1.0000 -1.0000 1715320 1596140265.00 151.5258 60.0032 32.0000 1.9857 1.9874 397.1786 397.5870 0.0645 -1.0000 -1.0000 1715380 1596140265.10 151.7630 60.0032 32.0000 1.9867 1.9884 397.1701 397.5774 0.0643 -1.0000 -1.0000 1715450 1596140265.20 151.7630 60.0032 32.0000 1.9847 1.9864 397.3354 397.7440 0.0645 -1.0000 -1.0000 1715580 1596140265.30 151.7630 60.0032 32.0000 1.9826 1.9843 397.4236 397.8312 0.0643 -1.0000 -1.0000 1715640 1596140265.40 151.7630 60.0032 32.0000 1.9837 1.9854 397.2671 397.6747 0.0644 -1.0000 -1.0000 1715710 1596140265.50 151.7630 60.0032 32.0000 1.9854 1.9871 397.3307 397.7383 0.0643 -1.0000 -1.0000 1715780 1596140265.60 151.2012 60.0017 32.0000 1.9853 1.9870 397.1971 397.6043 0.0644 -1.0000 -1.0000 1715840 1596140265.70 151.2012 60.0017 32.0000 1.9844 1.9861 397.5018 397.9106 0.0645 -1.0000 -1.0000 1716100 1596140265.80 151.2012 60.0017 32.0000 1.9837 1.9854 397.5357 397.9440 0.0644 -1.0000 -1.0000 1716160 1596140265.90 151.2012 60.0017 32.0000 1.9817 1.9834 397.5833 397.9913 0.0645 -1.0000 -1.0000 1716220 1596140266.00 151.2012 60.0017 32.0000 1.9843 1.9860 397.5187 397.9272 0.0644 -1.0000 -1.0000 1716300 1596140266.10 151.2276 60.0017 32.0000 1.9861 1.9878 397.1765 397.5842 0.0644 -1.0000 -1.0000 1716360 1596140266.20 151.5480 60.0017 32.0000 1.9845 1.9862 397.2727 397.6818 0.0646 -1.0000 -1.0000 1716600 1596140266.30 151.5480 60.0017 32.0000 1.9845 1.9862 397.4969 397.9051 0.0644 -1.0000 -1.0000 1716670 1596140266.40 151.5480 60.0017 32.0000 1.9841 1.9857 397.6101 398.0180 0.0645 -1.0000 -1.0000 1716730 1596140266.50 151.5480 60.0017 32.0000 1.9852 1.9869 397.5125 397.9221 0.0646 -1.0000 -1.0000 1716800 1596140266.60 151.5480 60.0017 32.0000 1.9842 1.9858 397.4248 397.8339 0.0646 -1.0000 -1.0000 1716870 1596140266.70 151.5723 60.0017 32.0000 1.9844 1.9861 397.1160 397.5236 0.0645 -1.0000 -1.0000 1716930 1596140266.80 151.5982 60.0017 32.0000 1.9842 1.9858 397.2541 397.6623 0.0644 -1.0000 -1.0000 1717060 1596140266.90 151.5982 60.0017 32.0000 1.9831 1.9848 397.6042 398.0109 0.0642 -1.0000 -1.0000 1717129 1596140267.00 151.5982 60.0017 32.0000 1.9829 1.9846 397.6699 398.0791 0.0645 -1.0000 -1.0000 1717199 1596140267.10 151.5982 60.0017 32.0000 1.9833 1.9849 397.3781 397.7855 0.0643 -1.0000 -1.0000 1717259 1596140267.20 151.5982 60.0017 32.0000 1.9859 1.9876 397.3247 397.7317 0.0642 -1.0000 -1.0000 1717329 1596140267.30 151.4065 60.0017 32.0000 1.9864 1.9881 397.1187 397.5254 0.0643 -1.0000 -1.0000 1717399 1596140267.40 151.4065 60.0017 32.0000 1.9851 1.9868 397.2744 397.6820 0.0644 -1.0000 -1.0000 1717459 1596140267.50 151.4065 60.0017 32.0000 1.9865 1.9882 397.5637 397.9714 0.0644 -1.0000 -1.0000 1717529 1596140267.60 151.4065 60.0017 32.0000 1.9849 1.9865 397.3359 397.7439 0.0644 -1.0000 -1.0000 1717599 1596140267.70 151.4065 60.0017 32.0000 1.9847 1.9863 397.0511 397.4589 0.0644 -1.0000 -1.0000 1717669 1596140267.80 151.4065 60.0017 32.0000 1.9834 1.9851 397.3199 397.7281 0.0644 -1.0000 -1.0000 1717729 1596140267.90 151.4065 60.0017 32.0000 1.9841 1.9857 397.5927 398.0011 0.0645 -1.0000 -1.0000 1717799 1596140268.00 151.4065 60.0017 32.0000 1.9838 1.9855 397.6022 398.0115 0.0645 -1.0000 -1.0000 1717869 1596140268.10 151.4065 60.0017 32.0000 1.9841 1.9857 397.6240 398.0319 0.0644 -1.0000 -1.0000 1717929 1596140268.20 151.4065 60.0017 32.0000 1.9872 1.9889 397.3962 397.8061 0.0648 -1.0000 -1.0000 1717989 1596140268.30 151.4149 60.0017 32.0000 1.9859 1.9876 397.1359 397.5433 0.0644 -1.0000 -1.0000 1718729 1596140268.40 151.5010 60.0017 32.0000 1.9864 1.9881 397.1278 397.5360 0.0645 -1.0000 -1.0000 1718799 1596140268.50 151.5010 60.0017 32.0000 1.9851 1.9868 397.4498 397.8580 0.0645 -1.0000 -1.0000 1718859 1596140268.60 151.5010 60.0017 32.0000 1.9844 1.9861 397.6862 398.0951 0.0644 -1.0000 -1.0000 1718929 1596140268.70 151.5010 60.0017 32.0000 1.9850 1.9867 397.4782 397.8865 0.0645 -1.0000 -1.0000 1718999 1596140268.80 151.5010 60.0017 32.0000 1.9854 1.9870 397.3518 397.7604 0.0645 -1.0000 -1.0000 1719179 1596140268.90 151.6792 60.0017 32.0000 1.9840 1.9857 397.4775 397.8858 0.0644 -1.0000 -1.0000 1719248 1596140269.00 151.7148 60.0017 32.0000 1.9840 1.9857 397.5831 397.9914 0.0644 -1.0000 -1.0000 1719309 1596140269.10 151.7148 60.0017 32.0000 1.9843 1.9860 397.7162 398.1243 0.0644 -1.0000 -1.0000 1719379 1596140269.20 151.7148 60.0017 32.0000 1.9844 1.9861 397.5939 398.0028 0.0644 -1.0000 -1.0000 1719448 1596140269.30 151.7148 60.0017 32.0000 1.9880 1.9897 397.2852 397.6927 0.0644 -1.0000 -1.0000 1719508 1596140269.40 151.5669 60.0017 32.0000 1.9858 1.9875 397.2588 397.6672 0.0644 -1.0000 -1.0000 1719568 1596140269.50 151.4799 60.0017 32.0000 1.9858 1.9874 397.5916 397.9996 0.0644 -1.0000 -1.0000 1719648 1596140269.60 151.4799 60.0017 32.0000 1.9845 1.9862 397.8245 398.2338 0.0646 -1.0000 -1.0000 1719708 1596140269.70 151.4799 60.0017 32.0000 1.9851 1.9867 397.3357 397.7447 0.0645 -1.0000 -1.0000 1719788 1596140269.80 151.4799 60.0017 32.0000 1.9851 1.9868 397.2208 397.6292 0.0645 -1.0000 -1.0000 1719918 1596140269.90 151.4799 60.0017 32.0000 1.9856 1.9873 397.3036 397.7112 0.0643 -1.0000 -1.0000 1719988 1596140270.00 151.5970 60.0009 32.0000 1.9846 1.9863 397.5540 397.9620 0.0644 -1.0000 -1.0000 1720058 1596140270.10 151.5970 60.0009 32.0000 1.9837 1.9853 397.6299 398.0382 0.0644 -1.0000 -1.0000 1720118 1596140270.20 151.5970 60.0009 32.0000 1.9855 1.9872 397.6187 398.0269 0.0644 -1.0000 -1.0000 1720188 1596140270.30 151.5970 60.0009 32.0000 1.9852 1.9869 397.3282 397.7368 0.0645 -1.0000 -1.0000 1720428 1596140270.40 151.5970 60.0009 32.0000 1.9865 1.9882 397.4443 397.8517 0.0642 -1.0000 -1.0000 1720488 1596140270.50 151.6235 60.0009 32.0000 1.9838 1.9855 397.5475 397.9551 0.0643 -1.0000 -1.0000 1720548 1596140270.60 151.6235 60.0009 32.0000 1.9846 1.9863 397.5636 397.9718 0.0645 -1.0000 -1.0000 1720618 1596140270.70 151.6235 60.0009 32.0000 1.9844 1.9861 397.7283 398.1366 0.0644 -1.0000 -1.0000 1720688 1596140270.80 151.6235 60.0009 32.0000 1.9850 1.9866 397.2195 397.6271 0.0644 -1.0000 -1.0000 1720968 1596140270.90 151.6235 60.0009 32.0000 1.9866 1.9883 397.2577 397.6654 0.0644 -1.0000 -1.0000 1721038 1596140271.00 151.6235 60.0009 32.0000 1.9867 1.9883 397.4236 397.8317 0.0645 -1.0000 -1.0000 1721098 1596140271.10 151.5964 60.0009 32.0000 1.9842 1.9859 397.7817 398.1910 0.0645 -1.0000 -1.0000 1721167 1596140271.20 151.5964 60.0009 32.0000 1.9844 1.9861 397.6136 398.0218 0.0643 -1.0000 -1.0000 1721237 1596140271.30 151.5964 60.0009 32.0000 1.9858 1.9875 397.1830 397.5899 0.0643 -1.0000 -1.0000 1721297 1596140271.40 151.5964 60.0009 32.0000 1.9849 1.9866 397.2631 397.6710 0.0644 -1.0000 -1.0000 1721417 1596140271.50 151.5964 60.0009 32.0000 1.9850 1.9866 397.5862 397.9950 0.0646 -1.0000 -1.0000 1721497 1596140271.60 151.4621 60.0009 32.0000 1.9832 1.9849 397.6970 398.1066 0.0646 -1.0000 -1.0000 1721557 1596140271.70 151.4621 60.0009 32.0000 1.9845 1.9862 397.5913 398.0000 0.0645 -1.0000 -1.0000 1721627 1596140271.80 151.4621 60.0009 32.0000 1.9842 1.9859 397.3769 397.7862 0.0646 -1.0000 -1.0000 1721697 1596140271.90 151.4621 60.0009 32.0000 1.9848 1.9865 397.3878 397.7969 0.0645 -1.0000 -1.0000 1722687 1596140272.00 151.5664 60.0009 32.0000 1.9856 1.9872 397.6396 398.0481 0.0645 -1.0000 -1.0000 1722757 1596140272.10 151.6301 60.0009 32.0000 1.9845 1.9862 397.5729 397.9801 0.0643 -1.0000 -1.0000 1722827 1596140272.20 151.6301 60.0009 32.0000 1.9843 1.9860 397.4249 397.8333 0.0646 -1.0000 -1.0000 1722887 1596140272.30 151.6301 60.0009 32.0000 1.9853 1.9870 397.1907 397.5991 0.0644 -1.0000 -1.0000 1722956 1596140272.40 151.6301 60.0009 32.0000 1.9855 1.9872 397.0352 397.4432 0.0644 -1.0000 -1.0000 1723026 1596140272.50 151.5092 60.0009 32.0000 1.9851 1.9868 397.2773 397.6847 0.0643 -1.0000 -1.0000 1723106 1596140272.60 151.4284 60.0009 32.0000 1.9833 1.9850 397.5022 397.9098 0.0644 -1.0000 -1.0000 1723177 1596140272.70 151.4284 60.0009 32.0000 1.9847 1.9863 397.6601 398.0699 0.0646 -1.0000 -1.0000 1723246 1596140272.80 151.4072 60.0009 32.0000 1.9849 1.9866 397.5917 398.0012 0.0647 -1.0000 -1.0000 1723306 1596140272.90 151.3513 60.0009 32.0000 1.9852 1.9869 397.3394 397.7486 0.0646 -1.0000 -1.0000 1723376 1596140273.00 151.3513 60.0009 32.0000 1.9851 1.9868 397.5669 397.9754 0.0644 -1.0000 -1.0000 1723436 1596140273.10 151.3513 60.0009 32.0000 1.9864 1.9881 397.6289 398.0368 0.0644 -1.0000 -1.0000 1723506 1596140273.20 151.5337 60.0009 32.0000 1.9845 1.9861 397.6458 398.0544 0.0645 -1.0000 -1.0000 1723576 1596140273.30 151.5337 60.0009 32.0000 1.9851 1.9868 397.3720 397.7807 0.0645 -1.0000 -1.0000 1723636 1596140273.40 151.5337 60.0009 32.0000 1.9865 1.9881 397.1162 397.5246 0.0646 -1.0000 -1.0000 1724186 1596140273.50 151.5337 60.0009 32.0000 1.9859 1.9875 397.2953 397.7040 0.0645 -1.0000 -1.0000 1724256 1596140273.60 151.5337 60.0009 32.0000 1.9829 1.9846 397.4574 397.8660 0.0645 -1.0000 -1.0000 1724336 1596140273.70 151.5337 60.0009 32.0000 1.9832 1.9849 397.5058 397.9132 0.0642 -1.0000 -1.0000 1724406 1596140273.80 151.5337 60.0009 32.0000 1.9843 1.9859 397.5573 397.9655 0.0644 -1.0000 -1.0000 1724466 1596140273.90 151.5337 60.0009 32.0000 1.9845 1.9862 397.4487 397.8575 0.0646 -1.0000 -1.0000 1724536 1596140274.00 151.5337 60.0009 32.0000 1.9847 1.9863 397.1588 397.5667 0.0644 -1.0000 -1.0000 1724606 1596140274.10 151.5337 60.0009 32.0000 1.9837 1.9854 397.5500 397.9574 0.0644 -1.0000 -1.0000 1724666 1596140274.20 151.5337 60.0009 32.0000 1.9831 1.9848 397.7551 398.1639 0.0645 -1.0000 -1.0000 1724726 1596140274.30 151.4699 60.0009 32.0000 1.9835 1.9852 397.6738 398.0832 0.0646 -1.0000 -1.0000 1724806 1596140274.40 151.4699 60.0009 32.0000 1.9857 1.9874 397.3906 397.7991 0.0645 -1.0000 -1.0000 1724866 1596140274.50 151.4699 60.0009 32.0000 1.9867 1.9883 397.2628 397.6713 0.0645 -1.0000 -1.0000 1724926 1596140274.60 151.4699 60.0009 32.0000 1.9845 1.9862 397.2024 397.6093 0.0643 -1.0000 -1.0000 1725006 1596140274.70 151.4699 60.0009 32.0000 1.9838 1.9854 397.4101 397.8173 0.0643 -1.0000 -1.0000 1725066 1596140274.80 151.4699 60.0009 32.0000 1.9848 1.9865 397.5250 397.9329 0.0644 -1.0000 -1.0000 1725125 1596140274.90 151.7037 60.0013 32.0000 1.9852 1.9869 397.4306 397.8397 0.0646 -1.0000 -1.0000 1725205 1596140275.00 151.7037 60.0013 32.0000 1.9854 1.9871 397.2731 397.6828 0.0647 -1.0000 -1.0000 1725265 1596140275.10 151.7037 60.0013 32.0000 1.9866 1.9883 397.2198 397.6289 0.0646 -1.0000 -1.0000 1725365 1596140275.20 151.7037 60.0013 32.0000 1.9854 1.9871 397.5822 397.9916 0.0645 -1.0000 -1.0000 1725435 1596140275.30 151.7037 60.0013 32.0000 1.9858 1.9875 397.6555 398.0645 0.0646 -1.0000 -1.0000 1725505 1596140275.40 151.7037 60.0013 32.0000 1.9840 1.9856 397.3801 397.7887 0.0645 -1.0000 -1.0000 1725565 1596140275.50 151.7037 60.0013 32.0000 1.9857 1.9874 397.1852 397.5940 0.0646 -1.0000 -1.0000 1725665 1596140275.60 151.7037 60.0013 32.0000 1.9847 1.9864 397.4066 397.8155 0.0645 -1.0000 -1.0000 1725725 1596140275.70 151.7037 60.0013 32.0000 1.9835 1.9852 397.6819 398.0894 0.0643 -1.0000 -1.0000 1725795 1596140275.80 151.7037 60.0013 32.0000 1.9852 1.9869 397.6186 398.0276 0.0646 -1.0000 -1.0000 1725865 1596140275.90 151.7037 60.0013 32.0000 1.9866 1.9883 397.4587 397.8673 0.0645 -1.0000 -1.0000 1725925 1596140276.00 151.7037 60.0013 32.0000 1.9864 1.9881 397.1021 397.5103 0.0645 -1.0000 -1.0000 1726105 1596140276.10 151.7037 60.0013 32.0000 1.9854 1.9871 397.2983 397.7058 0.0643 -1.0000 -1.0000 1726175 1596140276.20 151.7037 60.0013 32.0000 1.9859 1.9876 397.5577 397.9663 0.0645 -1.0000 -1.0000 1726235 1596140276.30 151.4309 60.0013 32.0000 1.9854 1.9870 397.3819 397.7899 0.0644 -1.0000 -1.0000 1726305 1596140276.40 151.4156 60.0013 32.0000 1.9855 1.9872 397.1033 397.5102 0.0643 -1.0000 -1.0000 1726375 1596140276.50 151.4156 60.0013 32.0000 1.9840 1.9857 396.9975 397.4045 0.0644 -1.0000 -1.0000 1726595 1596140276.60 151.4156 60.0013 32.0000 1.9827 1.9843 397.4533 397.8619 0.0645 -1.0000 -1.0000 1726665 1596140276.70 151.4156 60.0013 32.0000 1.9825 1.9841 397.5956 398.0038 0.0644 -1.0000 -1.0000 1726735 1596140276.80 151.4156 60.0013 32.0000 1.9857 1.9874 397.5521 397.9623 0.0647 -1.0000 -1.0000 1726805 1596140276.90 151.4156 60.0013 32.0000 1.9857 1.9874 397.3383 397.7468 0.0645 -1.0000 -1.0000 1726874 1596140277.00 151.4156 60.0013 32.0000 1.9853 1.9869 397.3118 397.7204 0.0645 -1.0000 -1.0000 1727154 1596140277.10 151.5656 60.0013 32.0000 1.9841 1.9857 397.4997 397.9084 0.0645 -1.0000 -1.0000 1727214 1596140277.20 151.6113 60.0013 32.0000 1.9823 1.9840 397.5607 397.9688 0.0645 -1.0000 -1.0000 1727284 1596140277.30 151.6113 60.0013 32.0000 1.9849 1.9865 397.5970 398.0059 0.0645 -1.0000 -1.0000 1727354 1596140277.40 151.6113 60.0013 32.0000 1.9858 1.9874 397.2155 397.6226 0.0644 -1.0000 -1.0000 1727414 1596140277.50 151.6113 60.0013 32.0000 1.9860 1.9877 397.1994 397.6078 0.0645 -1.0000 -1.0000 1727854 1596140277.60 151.6113 60.0013 32.0000 1.9846 1.9863 397.4058 397.8136 0.0644 -1.0000 -1.0000 1727914 1596140277.70 151.6113 60.0013 32.0000 1.9845 1.9862 397.5945 398.0030 0.0645 -1.0000 -1.0000 1727984 1596140277.80 151.6113 60.0013 32.0000 1.9829 1.9846 397.5859 397.9941 0.0644 -1.0000 -1.0000 1728054 1596140277.90 151.6113 60.0013 32.0000 1.9837 1.9854 397.4645 397.8739 0.0646 -1.0000 -1.0000 1728114 1596140278.00 151.6113 60.0013 32.0000 1.9846 1.9862 397.3441 397.7523 0.0645 -1.0000 -1.0000 1728344 1596140278.10 151.6113 60.0013 32.0000 1.9832 1.9848 397.2347 397.6425 0.0644 -1.0000 -1.0000 1728414 1596140278.20 151.3782 60.0013 32.0000 1.9833 1.9850 397.3747 397.7823 0.0644 -1.0000 -1.0000 1728474 1596140278.30 151.3782 60.0013 32.0000 1.9830 1.9847 397.5940 398.0022 0.0644 -1.0000 -1.0000 1728544 1596140278.40 151.3782 60.0013 32.0000 1.9837 1.9854 397.6233 398.0311 0.0644 -1.0000 -1.0000 1728604 1596140278.50 151.4333 60.0013 32.0000 1.9855 1.9872 397.0806 397.4889 0.0645 -1.0000 -1.0000 1728933 1596140278.60 151.4333 60.0013 32.0000 1.9874 1.9891 397.1098 397.5175 0.0644 -1.0000 -1.0000 1729013 1596140278.70 151.4333 60.0013 32.0000 1.9849 1.9865 397.5210 397.9299 0.0646 -1.0000 -1.0000 1729073 1596140278.80 151.5927 60.0013 32.0000 1.9851 1.9868 397.5546 397.9628 0.0644 -1.0000 -1.0000 1729133 1596140278.90 151.5927 60.0013 32.0000 1.9846 1.9863 397.4302 397.8375 0.0643 -1.0000 -1.0000 1729203 1596140279.00 151.5927 60.0013 32.0000 1.9850 1.9866 397.0851 397.4928 0.0644 -1.0000 -1.0000 1729273 1596140279.10 151.5927 60.0013 32.0000 1.9859 1.9876 397.1619 397.5695 0.0643 -1.0000 -1.0000 1729443 1596140279.20 151.5927 60.0013 32.0000 1.9834 1.9850 397.3958 397.8036 0.0644 -1.0000 -1.0000 1729513 1596140279.30 151.5659 60.0013 32.0000 1.9830 1.9846 397.5911 397.9993 0.0645 -1.0000 -1.0000 1729573 1596140279.40 151.5432 60.0013 32.0000 1.9843 1.9860 397.5398 397.9488 0.0645 -1.0000 -1.0000 1729633 1596140279.50 151.5432 60.0013 32.0000 1.9846 1.9863 397.5887 397.9988 0.0647 -1.0000 -1.0000 1729713 1596140279.60 151.5432 60.0013 32.0000 1.9841 1.9858 397.3706 397.7782 0.0644 -1.0000 -1.0000 1729993 1596140279.70 151.5432 60.0013 32.0000 1.9838 1.9854 397.6953 398.1037 0.0644 -1.0000 -1.0000 1730073 1596140279.80 151.5432 60.0013 32.0000 1.9850 1.9867 397.6433 398.0513 0.0644 -1.0000 -1.0000 1730133 1596140279.90 151.4692 60.0008 32.0000 1.9852 1.9868 397.6245 398.0329 0.0644 -1.0000 -1.0000 1730203 1596140280.00 151.4507 60.0006 32.0000 1.9858 1.9875 397.4171 397.8248 0.0643 -1.0000 -1.0000 1730273 1596140280.10 151.4507 60.0006 32.0000 1.9857 1.9873 397.1637 397.5718 0.0644 -1.0000 -1.0000 1730463 1596140280.20 151.4507 60.0006 32.0000 1.9867 1.9884 397.1933 397.6014 0.0646 -1.0000 -1.0000 1730523 1596140280.30 151.4507 60.0006 32.0000 1.9850 1.9866 397.3625 397.7710 0.0644 -1.0000 -1.0000 1730602 1596140280.40 151.4507 60.0006 32.0000 1.9839 1.9856 397.6252 398.0336 0.0645 -1.0000 -1.0000 1730662 1596140280.50 151.4507 60.0006 32.0000 1.9824 1.9840 397.6133 398.0216 0.0644 -1.0000 -1.0000 1730722 1596140280.60 151.6605 60.0006 32.0000 1.9837 1.9853 397.5806 397.9895 0.0645 -1.0000 -1.0000 1730792 1596140280.70 151.6605 60.0006 32.0000 1.9861 1.9878 397.2206 397.6278 0.0643 -1.0000 -1.0000 1730872 1596140280.80 151.6605 60.0006 32.0000 1.9857 1.9873 397.2668 397.6752 0.0646 -1.0000 -1.0000 1730942 1596140280.90 151.6605 60.0006 32.0000 1.9848 1.9864 397.3510 397.7606 0.0646 -1.0000 -1.0000 1731012 1596140281.00 151.6605 60.0006 32.0000 1.9843 1.9859 397.6213 398.0298 0.0645 -1.0000 -1.0000 1731072 1596140281.10 151.6605 60.0006 32.0000 1.9838 1.9855 397.6141 398.0232 0.0646 -1.0000 -1.0000 1731152 1596140281.20 151.3958 60.0006 32.0000 1.9851 1.9868 397.4126 397.8207 0.0645 -1.0000 -1.0000 1731222 1596140281.30 151.3958 60.0006 32.0000 1.9854 1.9871 397.0806 397.4888 0.0645 -1.0000 -1.0000 1731282 1596140281.40 151.3958 60.0006 32.0000 1.9839 1.9856 397.4042 397.8124 0.0645 -1.0000 -1.0000 1731352 1596140281.50 151.3958 60.0006 32.0000 1.9841 1.9858 397.5864 397.9954 0.0645 -1.0000 -1.0000 1731422 1596140281.60 151.3958 60.0006 32.0000 1.9844 1.9860 397.6355 398.0436 0.0643 -1.0000 -1.0000 1732212 1596140281.70 151.3206 60.0006 32.0000 1.9856 1.9873 397.5145 397.9227 0.0645 -1.0000 -1.0000 1732282 1596140281.80 151.3178 60.0006 32.0000 1.9852 1.9869 397.3648 397.7737 0.0646 -1.0000 -1.0000 1732342 1596140281.90 151.3178 60.0006 32.0000 1.9834 1.9851 397.4962 397.9058 0.0646 -1.0000 -1.0000 1732402 1596140282.00 151.3178 60.0006 32.0000 1.9844 1.9861 397.6344 398.0422 0.0644 -1.0000 -1.0000 1732482 1596140282.10 151.3178 60.0006 32.0000 1.9830 1.9847 397.5673 397.9760 0.0645 -1.0000 -1.0000 1732541 1596140282.20 151.3178 60.0006 32.0000 1.9863 1.9880 397.4061 397.8146 0.0645 -1.0000 -1.0000 1732621 1596140282.30 151.6345 60.0006 32.0000 1.9863 1.9880 397.1299 397.5371 0.0643 -1.0000 -1.0000 1732701 1596140282.40 151.6345 60.0006 32.0000 1.9854 1.9871 397.2131 397.6202 0.0643 -1.0000 -1.0000 1732761 1596140282.50 151.6345 60.0006 32.0000 1.9846 1.9863 397.5504 397.9599 0.0646 -1.0000 -1.0000 1732821 1596140282.60 151.6345 60.0006 32.0000 1.9834 1.9851 397.5449 397.9534 0.0644 -1.0000 -1.0000 1732901 1596140282.70 151.6345 60.0006 32.0000 1.9840 1.9857 397.6118 398.0197 0.0644 -1.0000 -1.0000 1732961 1596140282.80 151.4291 60.0006 32.0000 1.9848 1.9865 397.5117 397.9206 0.0645 -1.0000 -1.0000 1733021 1596140282.90 151.3934 60.0006 32.0000 1.9848 1.9865 397.1615 397.5687 0.0643 -1.0000 -1.0000 1733101 1596140283.00 151.3934 60.0006 32.0000 1.9838 1.9855 397.4856 397.8937 0.0645 -1.0000 -1.0000 1733161 1596140283.10 151.3934 60.0006 32.0000 1.9833 1.9850 397.6841 398.0944 0.0646 -1.0000 -1.0000 1733221 1596140283.20 151.3934 60.0006 32.0000 1.9846 1.9863 397.6610 398.0689 0.0643 -1.0000 -1.0000 1733461 1596140283.30 151.3934 60.0006 32.0000 1.9852 1.9869 397.5288 397.9372 0.0645 -1.0000 -1.0000 1733521 1596140283.40 151.3934 60.0006 32.0000 1.9861 1.9878 397.3748 397.7828 0.0644 -1.0000 -1.0000 1733581 1596140283.50 151.3934 60.0006 32.0000 1.9862 1.9879 397.2764 397.6832 0.0643 -1.0000 -1.0000 1733661 1596140283.60 151.3934 60.0006 32.0000 1.9864 1.9880 397.4836 397.8925 0.0645 -1.0000 -1.0000 1733731 1596140283.70 151.3934 60.0006 32.0000 1.9841 1.9858 397.7105 398.1189 0.0644 -1.0000 -1.0000 1733921 1596140283.80 151.3934 60.0006 32.0000 1.9839 1.9856 397.7648 398.1743 0.0646 -1.0000 -1.0000 1733981 1596140283.90 151.6748 60.0006 32.0000 1.9845 1.9862 397.6035 398.0128 0.0646 -1.0000 -1.0000 1734041 1596140284.00 151.6748 60.0006 32.0000 1.9871 1.9887 397.3751 397.7827 0.0642 -1.0000 -1.0000 1734121 1596140284.10 151.6748 60.0006 32.0000 1.9853 1.9869 397.4405 397.8494 0.0645 -1.0000 -1.0000 1734201 1596140284.20 151.6748 60.0006 32.0000 1.9840 1.9856 397.6372 398.0455 0.0644 -1.0000 -1.0000 1734430 1596140284.30 151.6748 60.0006 32.0000 1.9831 1.9848 397.5973 398.0044 0.0642 -1.0000 -1.0000 1734501 1596140284.40 151.6811 60.0006 32.0000 1.9844 1.9861 397.6573 398.0660 0.0645 -1.0000 -1.0000 1734560 1596140284.50 151.7570 60.0006 32.0000 1.9856 1.9873 397.5044 397.9111 0.0640 -1.0000 -1.0000 1734630 1596140284.60 151.7570 60.0006 32.0000 1.9869 1.9886 397.2219 397.6300 0.0645 -1.0000 -1.0000 1734700 1596140284.70 151.7570 60.0006 32.0000 1.9860 1.9876 397.5915 397.9999 0.0645 -1.0000 -1.0000 1735180 1596140284.80 151.7570 60.0006 32.0000 1.9833 1.9849 397.7329 398.1419 0.0645 -1.0000 -1.0000 1735240 1596140284.90 151.7570 60.0006 32.0000 1.9838 1.9855 397.6986 398.1049 0.0642 -1.0000 -1.0000 1735320 1596140285.00 151.3358 60.0001 32.0000 1.9855 1.9872 397.4471 397.8553 0.0645 -1.0000 -1.0000 1735380 1596140285.10 151.3358 60.0001 32.0000 1.9845 1.9862 397.4525 397.8603 0.0643 -1.0000 -1.0000 1735450 1596140285.20 151.3358 60.0001 32.0000 1.9827 1.9844 397.4368 397.8459 0.0645 -1.0000 -1.0000 1735520 1596140285.30 151.3358 60.0001 32.0000 1.9826 1.9843 397.6961 398.1044 0.0645 -1.0000 -1.0000 1735700 1596140285.40 151.3358 60.0001 32.0000 1.9835 1.9852 397.3858 397.7949 0.0646 -1.0000 -1.0000 1735760 1596140285.50 151.3758 60.0001 32.0000 1.9855 1.9872 397.3188 397.7261 0.0644 -1.0000 -1.0000 1735830 1596140285.60 151.6512 60.0001 32.0000 1.9856 1.9873 397.1848 397.5927 0.0644 -1.0000 -1.0000 1735900 1596140285.70 151.6512 60.0001 32.0000 1.9862 1.9879 397.0293 397.4373 0.0644 -1.0000 -1.0000 1735970 1596140285.80 151.6512 60.0001 32.0000 1.9843 1.9859 397.6962 398.1046 0.0645 -1.0000 -1.0000 1736160 1596140285.90 151.6512 60.0001 32.0000 1.9849 1.9866 397.7249 398.1337 0.0645 -1.0000 -1.0000 1736220 1596140286.00 151.6512 60.0001 32.0000 1.9850 1.9867 397.5428 397.9516 0.0645 -1.0000 -1.0000 1736300 1596140286.10 151.7046 60.0001 32.0000 1.9845 1.9861 397.3089 397.7165 0.0643 -1.0000 -1.0000 1736360 1596140286.20 151.7046 60.0001 32.0000 1.9850 1.9867 397.3903 397.7993 0.0647 -1.0000 -1.0000 1736420 1596140286.30 151.7046 60.0001 32.0000 1.9845 1.9862 397.6770 398.0854 0.0644 -1.0000 -1.0000 1736609 1596140286.40 151.7046 60.0001 32.0000 1.9839 1.9855 397.5292 397.9373 0.0645 -1.0000 -1.0000 1736669 1596140286.50 151.7046 60.0001 32.0000 1.9835 1.9852 397.4479 397.8566 0.0645 -1.0000 -1.0000 1736729 1596140286.60 151.6073 60.0001 32.0000 1.9858 1.9875 397.3475 397.7556 0.0645 -1.0000 -1.0000 1736809 1596140286.70 151.4166 60.0001 32.0000 1.9860 1.9876 397.1538 397.5622 0.0645 -1.0000 -1.0000 1736869 1596140286.80 151.4166 60.0001 32.0000 1.9824 1.9841 397.2514 397.6588 0.0644 -1.0000 -1.0000 1737089 1596140286.90 151.4166 60.0001 32.0000 1.9823 1.9839 397.7014 398.1104 0.0645 -1.0000 -1.0000 1737159 1596140287.00 151.4166 60.0001 32.0000 1.9823 1.9840 397.6678 398.0778 0.0647 -1.0000 -1.0000 1737219 1596140287.10 151.4166 60.0001 32.0000 1.9842 1.9858 397.5027 397.9091 0.0642 -1.0000 -1.0000 1737279 1596140287.20 151.4728 60.0001 32.0000 1.9853 1.9869 397.3629 397.7710 0.0645 -1.0000 -1.0000 1737359 1596140287.30 151.6073 60.0001 32.0000 1.9846 1.9863 397.2469 397.6552 0.0645 -1.0000 -1.0000 1737579 1596140287.40 151.6073 60.0001 32.0000 1.9832 1.9849 397.4484 397.8567 0.0645 -1.0000 -1.0000 1737649 1596140287.50 151.6073 60.0001 32.0000 1.9854 1.9871 397.6666 398.0762 0.0646 -1.0000 -1.0000 1737719 1596140287.60 151.6073 60.0001 32.0000 1.9834 1.9850 397.4091 397.8176 0.0645 -1.0000 -1.0000 1737789 1596140287.70 151.6073 60.0001 32.0000 1.9850 1.9867 397.2809 397.6898 0.0645 -1.0000 -1.0000 1737859 1596140287.80 151.4570 60.0001 32.0000 1.9864 1.9880 397.1193 397.5269 0.0644 -1.0000 -1.0000 1738338 1596140287.90 151.4570 60.0001 32.0000 1.9861 1.9877 397.2303 397.6372 0.0643 -1.0000 -1.0000 1738399 1596140288.00 151.4570 60.0001 32.0000 1.9833 1.9850 397.6252 398.0332 0.0644 -1.0000 -1.0000 1738479 1596140288.10 151.4570 60.0001 32.0000 1.9846 1.9863 397.6504 398.0587 0.0644 -1.0000 -1.0000 1738538 1596140288.20 151.4570 60.0001 32.0000 1.9836 1.9852 397.3025 397.7101 0.0644 -1.0000 -1.0000 1738598 1596140288.30 151.3872 60.0001 32.0000 1.9845 1.9862 397.4233 397.8313 0.0644 -1.0000 -1.0000 1738678 1596140288.40 151.3600 60.0001 32.0000 1.9843 1.9860 397.7401 398.1489 0.0645 -1.0000 -1.0000 1738738 1596140288.50 151.3600 60.0001 32.0000 1.9844 1.9860 397.3697 397.7788 0.0646 -1.0000 -1.0000 1738798 1596140288.60 151.3600 60.0001 32.0000 1.9855 1.9872 397.2044 397.6130 0.0645 -1.0000 -1.0000 1738868 1596140288.70 151.3600 60.0001 32.0000 1.9845 1.9862 397.3824 397.7906 0.0644 -1.0000 -1.0000 1738938 1596140288.80 151.3567 60.0001 32.0000 1.9841 1.9857 397.5805 397.9890 0.0645 -1.0000 -1.0000 1738998 1596140288.90 151.3034 60.0001 32.0000 1.9851 1.9867 397.7388 398.1479 0.0645 -1.0000 -1.0000 1739068 1596140289.00 151.3034 60.0001 32.0000 1.9848 1.9865 397.6052 398.0144 0.0646 -1.0000 -1.0000 1739128 1596140289.10 151.3034 60.0001 32.0000 1.9845 1.9862 397.2831 397.6915 0.0645 -1.0000 -1.0000 1739228 1596140289.20 151.3034 60.0001 32.0000 1.9836 1.9853 397.0961 397.5037 0.0644 -1.0000 -1.0000 1739298 1596140289.30 151.3034 60.0001 32.0000 1.9844 1.9860 397.5538 397.9636 0.0646 -1.0000 -1.0000 1739428 1596140289.40 151.5888 60.0001 32.0000 1.9836 1.9853 397.7041 398.1133 0.0646 -1.0000 -1.0000 1739488 1596140289.50 151.5898 60.0001 32.0000 1.9848 1.9865 397.4787 397.8876 0.0645 -1.0000 -1.0000 1739568 1596140289.60 151.5898 60.0001 32.0000 1.9855 1.9872 397.2537 397.6611 0.0643 -1.0000 -1.0000 1739628 1596140289.70 151.5898 60.0001 32.0000 1.9849 1.9865 397.2610 397.6681 0.0644 -1.0000 -1.0000 1739698 1596140289.80 151.5898 60.0001 32.0000 1.9828 1.9845 397.7593 398.1680 0.0645 -1.0000 -1.0000 1739928 1596140289.90 151.5898 60.0001 32.0000 1.9829 1.9846 397.8696 398.2777 0.0644 -1.0000 -1.0000 1739998 1596140290.00 151.4370 60.0008 32.0000 1.9840 1.9857 397.6125 398.0212 0.0644 -1.0000 -1.0000 1740068 1596140290.10 151.4370 60.0008 32.0000 1.9844 1.9861 397.2939 397.7024 0.0645 -1.0000 -1.0000 1740128 1596140290.20 151.4370 60.0008 32.0000 1.9856 1.9873 397.3955 397.8045 0.0645 -1.0000 -1.0000 1740188 1596140290.30 151.4370 60.0008 32.0000 1.9851 1.9867 397.5813 397.9891 0.0643 -1.0000 -1.0000 1740267 1596140290.40 151.4370 60.0008 32.0000 1.9838 1.9855 397.5295 397.9369 0.0644 -1.0000 -1.0000 1740597 1596140290.50 151.6105 60.0008 32.0000 1.9849 1.9866 397.6648 398.0736 0.0644 -1.0000 -1.0000 1740657 1596140290.60 151.6441 60.0008 32.0000 1.9852 1.9869 397.3875 397.7956 0.0645 -1.0000 -1.0000 1740737 1596140290.70 151.6441 60.0008 32.0000 1.9869 1.9885 397.3821 397.7896 0.0644 -1.0000 -1.0000 1740797 1596140290.80 151.6441 60.0008 32.0000 1.9860 1.9877 397.5482 397.9570 0.0644 -1.0000 -1.0000 1740857 1596140290.90 151.6441 60.0008 32.0000 1.9857 1.9874 397.8257 398.2343 0.0644 -1.0000 -1.0000 1741447 1596140291.00 151.6441 60.0008 32.0000 1.9852 1.9869 397.5389 397.9460 0.0643 -1.0000 -1.0000 1741517 1596140291.10 151.2449 60.0008 32.0000 1.9866 1.9883 397.4563 397.8650 0.0645 -1.0000 -1.0000 1741577 1596140291.20 151.2449 60.0008 32.0000 1.9846 1.9863 397.0386 397.4454 0.0643 -1.0000 -1.0000 1741657 1596140291.30 151.2449 60.0008 32.0000 1.9822 1.9839 397.4014 397.8094 0.0644 -1.0000 -1.0000 1741717 1596140291.40 151.2449 60.0008 32.0000 1.9826 1.9843 397.4203 397.8286 0.0645 -1.0000 -1.0000 1741847 1596140291.50 151.2449 60.0008 32.0000 1.9819 1.9836 397.6934 398.1023 0.0645 -1.0000 -1.0000 1741917 1596140291.60 151.4113 60.0008 32.0000 1.9848 1.9865 397.6398 398.0492 0.0646 -1.0000 -1.0000 1741977 1596140291.70 151.4113 60.0008 32.0000 1.9859 1.9876 397.3459 397.7542 0.0644 -1.0000 -1.0000 1742057 1596140291.80 151.4113 60.0008 32.0000 1.9850 1.9866 397.2522 397.6609 0.0645 -1.0000 -1.0000 1742117 1596140291.90 151.4113 60.0008 32.0000 1.9837 1.9854 397.4773 397.8855 0.0644 -1.0000 -1.0000 1742177 1596140292.00 151.4113 60.0008 32.0000 1.9850 1.9867 397.7534 398.1621 0.0645 -1.0000 -1.0000 1742246 1596140292.10 151.4315 60.0008 32.0000 1.9851 1.9868 397.7652 398.1751 0.0646 -1.0000 -1.0000 1742316 1596140292.20 151.4794 60.0008 32.0000 1.9852 1.9869 397.4777 397.8854 0.0643 -1.0000 -1.0000 1742376 1596140292.30 151.4794 60.0008 32.0000 1.9875 1.9892 397.2095 397.6172 0.0644 -1.0000 -1.0000 1742446 1596140292.40 151.4794 60.0008 32.0000 1.9859 1.9876 397.3028 397.7107 0.0644 -1.0000 -1.0000 1742886 1596140292.50 151.4794 60.0008 32.0000 1.9840 1.9857 397.5755 397.9830 0.0643 -1.0000 -1.0000 1742946 1596140292.60 151.4794 60.0008 32.0000 1.9833 1.9849 397.6627 398.0712 0.0643 -1.0000 -1.0000 1743026 1596140292.70 151.4794 60.0008 32.0000 1.9846 1.9863 397.3453 397.7522 0.0643 -1.0000 -1.0000 1743096 1596140292.80 151.4794 60.0008 32.0000 1.9869 1.9886 397.1151 397.5229 0.0644 -1.0000 -1.0000 1743166 1596140292.90 151.4794 60.0008 32.0000 1.9842 1.9859 397.4217 397.8291 0.0643 -1.0000 -1.0000 1743236 1596140293.00 151.4794 60.0008 32.0000 1.9837 1.9853 397.5640 397.9724 0.0645 -1.0000 -1.0000 1743296 1596140293.10 151.4794 60.0008 32.0000 1.9841 1.9858 397.5422 397.9502 0.0643 -1.0000 -1.0000 1743356 1596140293.20 151.5410 60.0008 32.0000 1.9832 1.9849 397.1303 397.5387 0.0645 -1.0000 -1.0000 1743436 1596140293.30 151.5982 60.0008 32.0000 1.9862 1.9878 397.2070 397.6147 0.0644 -1.0000 -1.0000 1743496 1596140293.40 151.5982 60.0008 32.0000 1.9850 1.9867 397.2650 397.6730 0.0644 -1.0000 -1.0000 1743686 1596140293.50 151.5982 60.0008 32.0000 1.9832 1.9849 397.6902 398.0989 0.0644 -1.0000 -1.0000 1743766 1596140293.60 151.5982 60.0008 32.0000 1.9843 1.9860 397.7333 398.1414 0.0644 -1.0000 -1.0000 1743826 1596140293.70 151.5980 60.0008 32.0000 1.9859 1.9875 397.5897 397.9986 0.0645 -1.0000 -1.0000 1743896 1596140293.80 151.5520 60.0008 32.0000 1.9868 1.9885 397.3822 397.7910 0.0646 -1.0000 -1.0000 1743956 1596140293.90 151.5520 60.0008 32.0000 1.9842 1.9859 397.5808 397.9901 0.0645 -1.0000 -1.0000 1744455 1596140294.00 151.5520 60.0008 32.0000 1.9843 1.9860 397.6792 398.0880 0.0645 -1.0000 -1.0000 1744525 1596140294.10 151.5520 60.0008 32.0000 1.9838 1.9855 397.6214 398.0307 0.0645 -1.0000 -1.0000 1744595 1596140294.20 151.5520 60.0008 32.0000 1.9868 1.9885 397.3670 397.7756 0.0645 -1.0000 -1.0000 1744655 1596140294.30 151.5480 60.0008 32.0000 1.9858 1.9874 397.0517 397.4584 0.0643 -1.0000 -1.0000 1744725 1596140294.40 151.5164 60.0008 32.0000 1.9850 1.9867 397.2464 397.6544 0.0644 -1.0000 -1.0000 1744785 1596140294.50 151.5164 60.0008 32.0000 1.9832 1.9849 397.4821 397.8906 0.0645 -1.0000 -1.0000 1744935 1596140294.60 151.5164 60.0008 32.0000 1.9824 1.9840 397.6362 398.0449 0.0645 -1.0000 -1.0000 1745005 1596140294.70 151.5164 60.0008 32.0000 1.9843 1.9859 397.6374 398.0464 0.0645 -1.0000 -1.0000 1745075 1596140294.80 151.5164 60.0008 32.0000 1.9853 1.9869 397.4406 397.8504 0.0646 -1.0000 -1.0000 1745135 1596140294.90 151.4427 59.9997 32.0000 1.9861 1.9878 397.4385 397.8466 0.0643 -1.0000 -1.0000 1745205 1596140295.00 151.4427 59.9997 32.0000 1.9846 1.9862 397.7592 398.1669 0.0643 -1.0000 -1.0000 1745275 1596140295.10 151.4427 59.9997 32.0000 1.9846 1.9863 397.8357 398.2443 0.0645 -1.0000 -1.0000 1745335 1596140295.20 151.4427 59.9997 32.0000 1.9850 1.9867 397.6245 398.0336 0.0645 -1.0000 -1.0000 1745405 1596140295.30 151.4427 59.9997 32.0000 1.9858 1.9875 397.2501 397.6574 0.0643 -1.0000 -1.0000 1745475 1596140295.40 151.4615 59.9997 32.0000 1.9859 1.9876 397.2718 397.6797 0.0645 -1.0000 -1.0000 1745535 1596140295.50 151.5943 59.9997 32.0000 1.9842 1.9859 397.6732 398.0827 0.0646 -1.0000 -1.0000 1745934 1596140295.60 151.5943 59.9997 32.0000 1.9823 1.9840 397.6934 398.1023 0.0645 -1.0000 -1.0000 1745995 1596140295.70 151.5943 59.9997 32.0000 1.9849 1.9865 397.6004 398.0090 0.0644 -1.0000 -1.0000 1746074 1596140295.80 151.5943 59.9997 32.0000 1.9857 1.9874 397.4414 397.8500 0.0646 -1.0000 -1.0000 1746144 1596140295.90 151.5943 59.9997 32.0000 1.9845 1.9862 397.3901 397.7999 0.0646 -1.0000 -1.0000 1746204 1596140296.00 151.5623 59.9997 32.0000 1.9853 1.9870 397.5516 397.9602 0.0645 -1.0000 -1.0000 1746494 1596140296.10 151.5623 59.9997 32.0000 1.9832 1.9849 397.5731 397.9821 0.0646 -1.0000 -1.0000 1746554 1596140296.20 151.5623 59.9997 32.0000 1.9834 1.9851 397.4607 397.8699 0.0646 -1.0000 -1.0000 1746624 1596140296.30 151.5623 59.9997 32.0000 1.9850 1.9866 397.2229 397.6316 0.0645 -1.0000 -1.0000 1746704 1596140296.40 151.5623 59.9997 32.0000 1.9845 1.9862 397.3647 397.7736 0.0645 -1.0000 -1.0000 1746764 1596140296.50 151.5623 59.9997 32.0000 1.9832 1.9849 397.6095 398.0167 0.0643 -1.0000 -1.0000 1746934 1596140296.60 151.5623 59.9997 32.0000 1.9841 1.9857 397.7811 398.1908 0.0647 -1.0000 -1.0000 1747014 1596140296.70 151.3638 59.9997 32.0000 1.9853 1.9870 397.6645 398.0741 0.0646 -1.0000 -1.0000 1747074 1596140296.80 151.3638 59.9997 32.0000 1.9849 1.9865 397.3031 397.7115 0.0645 -1.0000 -1.0000 1747134 1596140296.90 151.3638 59.9997 32.0000 1.9865 1.9882 397.2521 397.6607 0.0646 -1.0000 -1.0000 1747224 1596140297.00 151.3638 59.9997 32.0000 1.9844 1.9861 397.3879 397.7970 0.0645 -1.0000 -1.0000 1747454 1596140297.10 151.3638 59.9997 32.0000 1.9848 1.9865 397.5181 397.9258 0.0644 -1.0000 -1.0000 1747514 1596140297.20 151.3645 59.9997 32.0000 1.9844 1.9861 397.6780 398.0854 0.0643 -1.0000 -1.0000 1747594 1596140297.30 151.3691 59.9997 32.0000 1.9855 1.9872 397.4728 397.8807 0.0644 -1.0000 -1.0000 1747654 1596140297.40 151.3691 59.9997 32.0000 1.9855 1.9872 397.3010 397.7089 0.0645 -1.0000 -1.0000 1747714 1596140297.50 151.3691 59.9997 32.0000 1.9849 1.9866 397.3756 397.7836 0.0644 -1.0000 -1.0000 1748103 1596140297.60 151.3691 59.9997 32.0000 1.9824 1.9841 397.5005 397.9081 0.0643 -1.0000 -1.0000 1748173 1596140297.70 151.3691 59.9997 32.0000 1.9831 1.9848 397.6649 398.0740 0.0646 -1.0000 -1.0000 1748243 1596140297.80 151.5966 59.9997 32.0000 1.9847 1.9864 397.6433 398.0519 0.0645 -1.0000 -1.0000 1748303 1596140297.90 151.5966 59.9997 32.0000 1.9848 1.9865 397.4617 397.8704 0.0646 -1.0000 -1.0000 1748363 1596140298.00 151.5966 59.9997 32.0000 1.9859 1.9876 397.5335 397.9418 0.0644 -1.0000 -1.0000 1748663 1596140298.10 151.5966 59.9997 32.0000 1.9859 1.9875 397.3170 397.7248 0.0644 -1.0000 -1.0000 1748733 1596140298.20 151.5966 59.9997 32.0000 1.9848 1.9865 397.4788 397.8875 0.0645 -1.0000 -1.0000 1748793 1596140298.30 151.5966 59.9997 32.0000 1.9834 1.9851 397.6381 398.0452 0.0643 -1.0000 -1.0000 1748863 1596140298.40 151.5879 59.9997 32.0000 1.9859 1.9876 397.4734 397.8816 0.0644 -1.0000 -1.0000 1748923 1596140298.50 151.5872 59.9997 32.0000 1.9855 1.9872 397.3827 397.7915 0.0646 -1.0000 -1.0000 1749103 1596140298.60 151.5872 59.9997 32.0000 1.9841 1.9858 397.4364 397.8443 0.0644 -1.0000 -1.0000 1749183 1596140298.70 151.5872 59.9997 32.0000 1.9841 1.9857 397.7091 398.1176 0.0644 -1.0000 -1.0000 1749243 1596140298.80 151.5872 59.9997 32.0000 1.9849 1.9866 397.8405 398.2501 0.0647 -1.0000 -1.0000 1749303 1596140298.90 151.5872 59.9997 32.0000 1.9847 1.9863 397.6064 398.0151 0.0645 -1.0000 -1.0000 1749383 1596140299.00 151.6293 59.9997 32.0000 1.9868 1.9885 397.2791 397.6874 0.0644 -1.0000 -1.0000 1749443 1596140299.10 151.6293 59.9997 32.0000 1.9859 1.9875 397.3498 397.7574 0.0644 -1.0000 -1.0000 1749623 1596140299.20 151.6293 59.9997 32.0000 1.9849 1.9866 397.5979 398.0064 0.0645 -1.0000 -1.0000 1749703 1596140299.30 151.6293 59.9997 32.0000 1.9834 1.9850 397.5360 397.9448 0.0646 -1.0000 -1.0000 1749762 1596140299.40 151.6293 59.9997 32.0000 1.9861 1.9878 397.2750 397.6831 0.0644 -1.0000 -1.0000 1749822 1596140299.50 151.6398 59.9997 32.0000 1.9859 1.9875 397.2920 397.6999 0.0644 -1.0000 -1.0000 1749892 1596140299.60 151.6522 59.9997 32.0000 1.9836 1.9853 397.5212 397.9295 0.0645 -1.0000 -1.0000 1749962 1596140299.70 151.6522 59.9997 32.0000 1.9841 1.9857 397.6647 398.0725 0.0643 -1.0000 -1.0000 1750032 1596140299.80 151.6522 59.9997 32.0000 1.9870 1.9887 397.4626 397.8714 0.0646 -1.0000 -1.0000 1750092 1596140299.90 151.6522 59.9997 32.0000 1.9851 1.9867 397.2497 397.6579 0.0644 -1.0000 -1.0000 1750162 1596140300.00 151.6522 59.9997 32.0000 1.9854 1.9871 397.2435 397.6522 0.0646 -1.0000 -1.0000 1750232 1596140300.10 151.4293 59.9982 32.0000 1.9840 1.9857 397.6308 398.0408 0.0646 -1.0000 -1.0000 1750682 1596140300.20 151.4293 59.9982 32.0000 1.9830 1.9847 397.6694 398.0769 0.0643 -1.0000 -1.0000 1750752 1596140300.30 151.4293 59.9982 32.0000 1.9835 1.9852 397.5390 397.9472 0.0644 -1.0000 -1.0000 1750822 1596140300.40 151.4293 59.9982 32.0000 1.9850 1.9867 397.4037 397.8130 0.0647 -1.0000 -1.0000 1750882 1596140300.50 151.4293 59.9982 32.0000 1.9852 1.9868 397.4288 397.8370 0.0644 -1.0000 -1.0000 1750942 1596140300.60 151.4293 59.9982 32.0000 1.9844 1.9861 397.5584 397.9671 0.0645 -1.0000 -1.0000 1751022 1596140300.70 151.4814 59.9982 32.0000 1.9852 1.9869 397.7270 398.1350 0.0643 -1.0000 -1.0000 1751092 1596140300.80 151.4814 59.9982 32.0000 1.9861 1.9878 397.5343 397.9422 0.0644 -1.0000 -1.0000 1751152 1596140300.90 151.4814 59.9982 32.0000 1.9857 1.9874 397.3280 397.7349 0.0643 -1.0000 -1.0000 1751222 1596140301.00 151.4814 59.9982 32.0000 1.9855 1.9872 397.1267 397.5363 0.0648 -1.0000 -1.0000 1751292 1596140301.10 151.4814 59.9982 32.0000 1.9849 1.9866 397.1836 397.5915 0.0645 -1.0000 -1.0000 1751472 1596140301.20 151.4820 59.9982 32.0000 1.9836 1.9853 397.8109 398.2206 0.0646 -1.0000 -1.0000 1751541 1596140301.30 151.4870 59.9982 32.0000 1.9849 1.9865 397.6714 398.0806 0.0645 -1.0000 -1.0000 1751602 1596140301.40 151.4870 59.9982 32.0000 1.9860 1.9877 397.5093 397.9187 0.0646 -1.0000 -1.0000 1751672 1596140301.50 151.4870 59.9982 32.0000 1.9855 1.9871 397.4275 397.8361 0.0645 -1.0000 -1.0000 1751741 1596140301.60 151.4870 59.9982 32.0000 1.9849 1.9865 397.4533 397.8608 0.0643 -1.0000 -1.0000 1751921 1596140301.70 151.3217 59.9982 32.0000 1.9834 1.9851 397.6843 398.0919 0.0643 -1.0000 -1.0000 1752001 1596140301.80 151.3350 59.9982 32.0000 1.9829 1.9846 397.5297 397.9381 0.0645 -1.0000 -1.0000 1752061 1596140301.90 151.3350 59.9982 32.0000 1.9839 1.9856 397.3666 397.7752 0.0645 -1.0000 -1.0000 1752121 1596140302.00 151.3350 59.9982 32.0000 1.9847 1.9864 397.1785 397.5878 0.0647 -1.0000 -1.0000 1752191 1596140302.10 151.3350 59.9982 32.0000 1.9856 1.9872 397.1671 397.5757 0.0645 -1.0000 -1.0000 1752921 1596140302.20 151.3350 59.9982 32.0000 1.9837 1.9854 397.4534 397.8613 0.0643 -1.0000 -1.0000 1752981 1596140302.30 151.3933 59.9982 32.0000 1.9850 1.9867 397.7004 398.1075 0.0643 -1.0000 -1.0000 1753061 1596140302.40 151.5801 59.9982 32.0000 1.9869 1.9886 397.6598 398.0684 0.0645 -1.0000 -1.0000 1753121 1596140302.50 151.5801 59.9982 32.0000 1.9851 1.9868 397.3190 397.7267 0.0643 -1.0000 -1.0000 1753181 1596140302.60 151.5801 59.9982 32.0000 1.9843 1.9860 397.4655 397.8732 0.0645 -1.0000 -1.0000 1753251 1596140302.70 151.5801 59.9982 32.0000 1.9825 1.9842 397.6264 398.0355 0.0645 -1.0000 -1.0000 1753321 1596140302.80 151.5801 59.9982 32.0000 1.9830 1.9846 397.4648 397.8729 0.0644 -1.0000 -1.0000 1753381 1596140302.90 151.5327 59.9982 32.0000 1.9853 1.9870 397.3960 397.8041 0.0644 -1.0000 -1.0000 1753461 1596140303.00 151.5327 59.9982 32.0000 1.9853 1.9870 397.3613 397.7685 0.0643 -1.0000 -1.0000 1753521 1596140303.10 151.5327 59.9982 32.0000 1.9836 1.9853 397.4570 397.8647 0.0644 -1.0000 -1.0000 1753590 1596140303.20 151.5327 59.9982 32.0000 1.9831 1.9848 397.6280 398.0367 0.0645 -1.0000 -1.0000 1753660 1596140303.30 151.5327 59.9982 32.0000 1.9847 1.9864 397.6038 398.0126 0.0645 -1.0000 -1.0000 1753730 1596140303.40 151.5327 59.9982 32.0000 1.9869 1.9886 397.2847 397.6919 0.0643 -1.0000 -1.0000 1753790 1596140303.50 151.6304 59.9982 32.0000 1.9875 1.9892 397.3477 397.7552 0.0643 -1.0000 -1.0000 1753860 1596140303.60 151.6304 59.9982 32.0000 1.9862 1.9879 397.3589 397.7661 0.0643 -1.0000 -1.0000 1753920 1596140303.70 151.6304 59.9982 32.0000 1.9837 1.9854 397.5353 397.9431 0.0644 -1.0000 -1.0000 1754060 1596140303.80 151.6304 59.9982 32.0000 1.9844 1.9861 397.5653 397.9738 0.0645 -1.0000 -1.0000 1754130 1596140303.90 151.6304 59.9982 32.0000 1.9850 1.9867 397.3567 397.7646 0.0645 -1.0000 -1.0000 1754190 1596140304.00 151.6304 59.9982 32.0000 1.9848 1.9865 397.2536 397.6619 0.0644 -1.0000 -1.0000 1754280 1596140304.10 151.6304 59.9982 32.0000 1.9845 1.9862 397.4490 397.8564 0.0643 -1.0000 -1.0000 1754340 1596140304.20 151.6304 59.9982 32.0000 1.9848 1.9865 397.5171 397.9249 0.0643 -1.0000 -1.0000 1754420 1596140304.30 151.6304 59.9982 32.0000 1.9844 1.9861 397.7493 398.1583 0.0646 -1.0000 -1.0000 1754490 1596140304.40 151.6304 59.9982 32.0000 1.9843 1.9860 397.5286 397.9377 0.0646 -1.0000 -1.0000 1754550 1596140304.50 151.6304 59.9982 32.0000 1.9861 1.9878 397.1742 397.5825 0.0644 -1.0000 -1.0000 1754610 1596140304.60 151.6304 59.9982 32.0000 1.9859 1.9876 397.2952 397.7035 0.0645 -1.0000 -1.0000 1754690 1596140304.70 151.6237 59.9982 32.0000 1.9855 1.9872 397.4988 397.9066 0.0644 -1.0000 -1.0000 1754940 1596140304.80 151.5945 59.9985 32.0000 1.9838 1.9855 397.5307 397.9390 0.0645 -1.0000 -1.0000 1755000 1596140304.90 151.5945 59.9985 32.0000 1.9864 1.9881 397.2878 397.6961 0.0645 -1.0000 -1.0000 1755080 1596140305.00 151.5945 59.9985 32.0000 1.9863 1.9880 397.3172 397.7260 0.0645 -1.0000 -1.0000 1755140 1596140305.10 151.5945 59.9985 32.0000 1.9853 1.9870 397.3413 397.7486 0.0643 -1.0000 -1.0000 1755200 1596140305.20 151.5945 59.9985 32.0000 1.9837 1.9854 397.6869 398.0946 0.0644 -1.0000 -1.0000 1755450 1596140305.30 151.3633 59.9985 32.0000 1.9832 1.9849 397.6805 398.0891 0.0645 -1.0000 -1.0000 1755510 1596140305.40 151.3540 59.9985 32.0000 1.9827 1.9844 397.5656 397.9741 0.0644 -1.0000 -1.0000 1755570 1596140305.50 151.3540 59.9985 32.0000 1.9834 1.9851 397.6141 398.0230 0.0645 -1.0000 -1.0000 1755650 1596140305.60 151.3540 59.9985 32.0000 1.9848 1.9865 397.2904 397.6989 0.0645 -1.0000 -1.0000 1755710 1596140305.70 151.3540 59.9985 32.0000 1.9860 1.9877 397.2022 397.6100 0.0644 -1.0000 -1.0000 1755950 1596140305.80 151.4298 59.9985 32.0000 1.9849 1.9866 397.5021 397.9107 0.0645 -1.0000 -1.0000 1756020 1596140305.90 151.5852 59.9985 32.0000 1.9829 1.9846 397.4182 397.8278 0.0647 -1.0000 -1.0000 1756080 1596140306.00 151.5852 59.9985 32.0000 1.9837 1.9854 397.1970 397.6050 0.0643 -1.0000 -1.0000 1756150 1596140306.10 151.5852 59.9985 32.0000 1.9853 1.9870 397.2005 397.6083 0.0644 -1.0000 -1.0000 1756210 1596140306.20 151.5852 59.9985 32.0000 1.9843 1.9860 397.3888 397.7971 0.0645 -1.0000 -1.0000 1756690 1596140306.30 151.5852 59.9985 32.0000 1.9818 1.9835 397.7512 398.1612 0.0647 -1.0000 -1.0000 1756759 1596140306.40 151.5798 59.9985 32.0000 1.9835 1.9852 397.7492 398.1582 0.0645 -1.0000 -1.0000 1756829 1596140306.50 151.5797 59.9985 32.0000 1.9836 1.9853 397.4788 397.8879 0.0646 -1.0000 -1.0000 1756890 1596140306.60 151.5797 59.9985 32.0000 1.9856 1.9873 397.4005 397.8085 0.0644 -1.0000 -1.0000 1756959 1596140306.70 151.5797 59.9985 32.0000 1.9855 1.9871 397.3661 397.7742 0.0644 -1.0000 -1.0000 1757209 1596140306.80 151.5797 59.9985 32.0000 1.9855 1.9872 397.6578 398.0657 0.0644 -1.0000 -1.0000 1757269 1596140306.90 151.5797 59.9985 32.0000 1.9855 1.9872 397.6521 398.0620 0.0646 -1.0000 -1.0000 1757339 1596140307.00 151.3851 59.9985 32.0000 1.9853 1.9870 397.6040 398.0131 0.0646 -1.0000 -1.0000 1757409 1596140307.10 151.3786 59.9985 32.0000 1.9850 1.9867 397.3523 397.7592 0.0643 -1.0000 -1.0000 1757469 1596140307.20 151.3786 59.9985 32.0000 1.9861 1.9878 397.2018 397.6101 0.0645 -1.0000 -1.0000 1757539 1596140307.30 151.3786 59.9985 32.0000 1.9849 1.9866 397.3100 397.7178 0.0644 -1.0000 -1.0000 1757669 1596140307.40 151.3786 59.9985 32.0000 1.9839 1.9856 397.5062 397.9147 0.0646 -1.0000 -1.0000 1757729 1596140307.50 151.3786 59.9985 32.0000 1.9850 1.9866 397.7006 398.1102 0.0645 -1.0000 -1.0000 1757809 1596140307.60 151.5390 59.9985 32.0000 1.9855 1.9872 397.7085 398.1180 0.0645 -1.0000 -1.0000 1757869 1596140307.70 151.5390 59.9985 32.0000 1.9877 1.9894 397.5266 397.9355 0.0646 -1.0000 -1.0000 1757939 1596140307.80 151.5390 59.9985 32.0000 1.9851 1.9867 397.1932 397.6020 0.0645 -1.0000 -1.0000 1758349 1596140307.90 151.5390 59.9985 32.0000 1.9858 1.9875 397.2035 397.6124 0.0645 -1.0000 -1.0000 1758409 1596140308.00 151.5390 59.9985 32.0000 1.9835 1.9851 397.3706 397.7787 0.0644 -1.0000 -1.0000 1758489 1596140308.10 151.6904 59.9985 32.0000 1.9846 1.9863 397.4939 397.9017 0.0644 -1.0000 -1.0000 1758549 1596140308.20 151.7191 59.9985 32.0000 1.9842 1.9859 397.6460 398.0551 0.0645 -1.0000 -1.0000 1758609 1596140308.30 151.7191 59.9985 32.0000 1.9868 1.9884 397.3235 397.7317 0.0645 -1.0000 -1.0000 1758679 1596140308.40 151.7191 59.9985 32.0000 1.9854 1.9870 397.1161 397.5237 0.0644 -1.0000 -1.0000 1758749 1596140308.50 151.7191 59.9985 32.0000 1.9849 1.9866 397.3550 397.7634 0.0645 -1.0000 -1.0000 1758809 1596140308.60 151.7191 59.9985 32.0000 1.9842 1.9858 397.7038 398.1129 0.0645 -1.0000 -1.0000 1758889 1596140308.70 151.4012 59.9985 32.0000 1.9827 1.9844 397.5953 398.0036 0.0645 -1.0000 -1.0000 1758949 1596140308.80 151.4012 59.9985 32.0000 1.9849 1.9865 397.5816 397.9909 0.0646 -1.0000 -1.0000 1759488 1596140308.90 151.4012 59.9985 32.0000 1.9853 1.9870 397.4839 397.8933 0.0646 -1.0000 -1.0000 1759558 1596140309.00 151.4012 59.9985 32.0000 1.9847 1.9864 397.2233 397.6319 0.0645 -1.0000 -1.0000 1759618 1596140309.10 151.4012 59.9985 32.0000 1.9849 1.9866 397.3522 397.7603 0.0644 -1.0000 -1.0000 1759688 1596140309.20 151.5190 59.9985 32.0000 1.9846 1.9862 397.6161 398.0248 0.0645 -1.0000 -1.0000 1759758 1596140309.30 151.5190 59.9985 32.0000 1.9858 1.9875 397.5328 397.9409 0.0644 -1.0000 -1.0000 1759898 1596140309.40 151.5190 59.9985 32.0000 1.9862 1.9878 397.2997 397.7079 0.0644 -1.0000 -1.0000 1759958 1596140309.50 151.5190 59.9985 32.0000 1.9852 1.9869 397.3213 397.7303 0.0646 -1.0000 -1.0000 1800028 1596140309.60 151.5190 59.9985 32.0000 1.9823 1.9840 397.6146 398.0228 0.0643 -1.0000 -1.0000 1800088 1596140309.70 151.5190 59.9985 32.0000 1.9840 1.9857 397.6377 398.0455 0.0644 -1.0000 -1.0000 1800168 1596140309.80 151.6954 59.9986 32.0000 1.9857 1.9874 397.7018 398.1113 0.0646 -1.0000 -1.0000 1800228 1596140309.90 151.6954 59.9986 32.0000 1.9867 1.9884 397.3634 397.7726 0.0646 -1.0000 -1.0000 1800298 1596140310.00 151.6954 59.9986 32.0000 1.9844 1.9861 397.0491 397.4575 0.0645 -1.0000 -1.0000 1800368 1596140310.10 151.6954 59.9986 32.0000 1.9847 1.9864 397.3535 397.7624 0.0646 -1.0000 -1.0000 1800428 1596140310.20 151.6954 59.9986 32.0000 1.9855 1.9871 397.5806 397.9896 0.0645 -1.0000 -1.0000 1800488 1596140310.30 151.6491 59.9986 32.0000 1.9860 1.9876 397.5198 397.9280 0.0644 -1.0000 -1.0000 1800728 1596140310.40 151.3961 59.9986 32.0000 1.9852 1.9869 397.4715 397.8801 0.0645 -1.0000 -1.0000 1800788 1596140310.50 151.3961 59.9986 32.0000 1.9855 1.9872 397.2828 397.6911 0.0644 -1.0000 -1.0000 1800848 1596140310.60 151.3961 59.9986 32.0000 1.9846 1.9862 397.3588 397.7663 0.0644 -1.0000 -1.0000 1800928 1596140310.70 151.3961 59.9986 32.0000 1.9847 1.9864 397.6462 398.0557 0.0646 -1.0000 -1.0000 1800987 1596140310.80 151.3961 59.9986 32.0000 1.9844 1.9861 397.7145 398.1240 0.0646 -1.0000 -1.0000 1801747 1596140310.90 151.3443 59.9986 32.0000 1.9834 1.9851 397.5600 397.9691 0.0645 -1.0000 -1.0000 1801817 1596140311.00 151.3443 59.9986 32.0000 1.9873 1.9890 397.3833 397.7914 0.0644 -1.0000 -1.0000 1801887 1596140311.10 151.3443 59.9986 32.0000 1.9852 1.9869 397.4074 397.8158 0.0645 -1.0000 -1.0000 1801947 1596140311.20 151.3443 59.9986 32.0000 1.9855 1.9872 397.4104 397.8192 0.0645 -1.0000 -1.0000 1802017 1596140311.30 151.3443 59.9986 32.0000 1.9826 1.9843 397.7292 398.1390 0.0647 -1.0000 -1.0000 1802077 1596140311.40 151.4642 59.9986 32.0000 1.9836 1.9852 397.3685 397.7779 0.0646 -1.0000 -1.0000 1802147 1596140311.50 151.5954 59.9986 32.0000 1.9859 1.9876 397.3121 397.7199 0.0644 -1.0000 -1.0000 1802217 1596140311.60 151.5954 59.9986 32.0000 1.9838 1.9855 397.5563 397.9645 0.0644 -1.0000 -1.0000 1802277 1596140311.70 151.5954 59.9986 32.0000 1.9846 1.9863 397.6680 398.0771 0.0646 -1.0000 -1.0000 1802357 1596140311.80 151.5954 59.9986 32.0000 1.9848 1.9865 397.6807 398.0889 0.0644 -1.0000 -1.0000 1802417 1596140311.90 151.5954 59.9986 32.0000 1.9860 1.9877 397.3719 397.7799 0.0644 -1.0000 -1.0000 1802477 1596140312.00 151.5856 59.9986 32.0000 1.9847 1.9864 397.3197 397.7282 0.0645 -1.0000 -1.0000 1802547 1596140312.10 151.5856 59.9986 32.0000 1.9848 1.9865 397.6167 398.0259 0.0646 -1.0000 -1.0000 1802657 1596140312.20 151.5856 59.9986 32.0000 1.9829 1.9846 397.6145 398.0238 0.0646 -1.0000 -1.0000 1802727 1596140312.30 151.5856 59.9986 32.0000 1.9853 1.9870 397.6284 398.0375 0.0645 -1.0000 -1.0000 1802866 1596140312.40 151.5856 59.9986 32.0000 1.9845 1.9861 397.4090 397.8180 0.0646 -1.0000 -1.0000 1802926 1596140312.50 151.5856 59.9986 32.0000 1.9861 1.9878 397.5281 397.9371 0.0645 -1.0000 -1.0000 1802987 1596140312.60 151.5856 59.9986 32.0000 1.9853 1.9870 397.7189 398.1280 0.0645 -1.0000 -1.0000 1803056 1596140312.70 151.5856 59.9986 32.0000 1.9854 1.9871 397.8541 398.2624 0.0644 -1.0000 -1.0000 1803126 1596140312.80 151.5856 59.9986 32.0000 1.9871 1.9888 397.4234 397.8333 0.0648 -1.0000 -1.0000 1803996 1596140312.90 151.5856 59.9986 32.0000 1.9858 1.9874 397.2837 397.6921 0.0645 -1.0000 -1.0000 1804066 1596140313.00 151.5856 59.9986 32.0000 1.9847 1.9864 397.6832 398.0916 0.0644 -1.0000 -1.0000 1804126 1596140313.10 151.5856 59.9986 32.0000 1.9839 1.9856 397.8035 398.2117 0.0644 -1.0000 -1.0000 1804186 1596140313.20 151.5129 59.9986 32.0000 1.9846 1.9863 397.6327 398.0409 0.0644 -1.0000 -1.0000 1804266 1596140313.30 151.4909 59.9986 32.0000 1.9847 1.9863 397.3838 397.7930 0.0646 -1.0000 -1.0000 1804326 1596140313.40 151.4909 59.9986 32.0000 1.9858 1.9875 397.1486 397.5575 0.0646 -1.0000 -1.0000 1804386 1596140313.50 151.4909 59.9986 32.0000 1.9855 1.9872 397.1491 397.5578 0.0646 -1.0000 -1.0000 1804456 1596140313.60 151.4909 59.9986 32.0000 1.9851 1.9868 397.6291 398.0382 0.0645 -1.0000 -1.0000 1804526 1596140313.70 151.4841 59.9986 32.0000 1.9832 1.9849 397.7781 398.1876 0.0645 -1.0000 -1.0000 1804596 1596140313.80 151.3266 59.9986 32.0000 1.9831 1.9848 397.5999 398.0084 0.0646 -1.0000 -1.0000 1804656 1596140313.90 151.3266 59.9986 32.0000 1.9849 1.9865 397.4537 397.8635 0.0647 -1.0000 -1.0000 1804726 1596140314.00 151.3266 59.9986 32.0000 1.9847 1.9864 397.4700 397.8786 0.0645 -1.0000 -1.0000 1804796 1596140314.10 151.3266 59.9986 32.0000 1.9825 1.9842 397.6847 398.0933 0.0644 -1.0000 -1.0000 1804855 1596140314.20 151.3266 59.9986 32.0000 1.9846 1.9862 397.7092 398.1173 0.0645 -1.0000 -1.0000 1804916 1596140314.30 151.4172 59.9994 32.0000 1.9857 1.9874 397.7327 398.1427 0.0647 -1.0000 -1.0000 1805005 1596140314.40 151.4422 59.9996 32.0000 1.9853 1.9870 397.5020 397.9110 0.0645 -1.0000 -1.0000 1805065 1596140314.50 151.4422 59.9996 32.0000 1.9864 1.9881 397.3890 397.7984 0.0646 -1.0000 -1.0000 1805125 1596140314.60 151.4422 59.9996 32.0000 1.9843 1.9860 397.6700 398.0787 0.0644 -1.0000 -1.0000 1805205 1596140314.70 151.4422 59.9996 32.0000 1.9851 1.9867 397.5291 397.9376 0.0645 -1.0000 -1.0000 1805265 1596140314.80 151.4422 59.9996 32.0000 1.9861 1.9878 397.2000 397.6082 0.0644 -1.0000 -1.0000 1805325 1596140314.90 151.4422 59.9996 32.0000 1.9854 1.9871 397.6536 398.0622 0.0644 -1.0000 -1.0000 1805405 1596140315.00 151.4422 59.9996 32.0000 1.9847 1.9863 397.8608 398.2692 0.0644 -1.0000 -1.0000 1805465 1596140315.10 151.4422 59.9996 32.0000 1.9843 1.9860 397.6823 398.0905 0.0644 -1.0000 -1.0000 1805525 1596140315.20 151.4422 59.9996 32.0000 1.9844 1.9860 397.4742 397.8831 0.0645 -1.0000 -1.0000 1805595 1596140315.30 151.4422 59.9996 32.0000 1.9853 1.9870 397.3962 397.8046 0.0645 -1.0000 -1.0000 1805665 1596140315.40 151.4422 59.9996 32.0000 1.9855 1.9871 397.2693 397.6764 0.0643 -1.0000 -1.0000 1805725 1596140315.50 151.4049 59.9996 32.0000 1.9859 1.9876 397.5239 397.9321 0.0644 -1.0000 -1.0000 1805795 1596140315.60 151.3925 59.9996 32.0000 1.9834 1.9850 397.7954 398.2042 0.0645 -1.0000 -1.0000 1805855 1596140315.70 151.3925 59.9996 32.0000 1.9833 1.9850 397.7910 398.1998 0.0645 -1.0000 -1.0000 1805935 1596140315.80 151.3925 59.9996 32.0000 1.9840 1.9857 397.5739 397.9829 0.0646 -1.0000 -1.0000 1805995 1596140315.90 151.3925 59.9996 32.0000 1.9853 1.9870 397.3082 397.7165 0.0645 -1.0000 -1.0000 1806125 1596140316.00 151.3925 59.9996 32.0000 1.9842 1.9858 397.5049 397.9135 0.0644 -1.0000 -1.0000 1806205 1596140316.10 151.3925 59.9996 32.0000 1.9848 1.9865 397.6562 398.0637 0.0643 -1.0000 -1.0000 1806275 1596140316.20 151.5086 59.9996 32.0000 1.9862 1.9879 397.5156 397.9255 0.0648 -1.0000 -1.0000 1806335 1596140316.30 151.5086 59.9996 32.0000 1.9850 1.9867 397.3958 397.8056 0.0646 -1.0000 -1.0000 1806405 1596140316.40 151.5086 59.9996 32.0000 1.9864 1.9881 397.3928 397.8019 0.0646 -1.0000 -1.0000 1806685 1596140316.50 151.5086 59.9996 32.0000 1.9839 1.9856 397.3891 397.7970 0.0645 -1.0000 -1.0000 1806745 1596140316.60 151.5086 59.9996 32.0000 1.9831 1.9848 397.5567 397.9666 0.0647 -1.0000 -1.0000 1806815 1596140316.70 151.5086 59.9996 32.0000 1.9823 1.9840 397.5335 397.9425 0.0645 -1.0000 -1.0000 1806875 1596140316.80 151.5817 59.9996 32.0000 1.9846 1.9862 397.4301 397.8381 0.0644 -1.0000 -1.0000 1806945 1596140316.90 151.5817 59.9996 32.0000 1.9849 1.9866 397.4052 397.8131 0.0644 -1.0000 -1.0000 1807015 1596140317.00 151.5817 59.9996 32.0000 1.9850 1.9867 397.3462 397.7533 0.0643 -1.0000 -1.0000 1807364 1596140317.10 151.5817 59.9996 32.0000 1.9854 1.9870 397.6769 398.0869 0.0646 -1.0000 -1.0000 1807424 1596140317.20 151.5817 59.9996 32.0000 1.9839 1.9856 397.6928 398.1005 0.0642 -1.0000 -1.0000 1807504 1596140317.30 151.5817 59.9996 32.0000 1.9850 1.9866 397.5178 397.9264 0.0644 -1.0000 -1.0000 1807564 1596140317.40 151.3037 59.9996 32.0000 1.9841 1.9858 397.3832 397.7908 0.0644 -1.0000 -1.0000 1807624 1596140317.50 151.3037 59.9996 32.0000 1.9855 1.9872 397.1911 397.5975 0.0642 -1.0000 -1.0000 1807874 1596140317.60 151.3037 59.9996 32.0000 1.9850 1.9867 397.3696 397.7783 0.0644 -1.0000 -1.0000 1807934 1596140317.70 151.3037 59.9996 32.0000 1.9840 1.9857 397.6403 398.0481 0.0644 -1.0000 -1.0000 1808014 1596140317.80 151.3037 59.9996 32.0000 1.9841 1.9858 397.8994 398.3094 0.0647 -1.0000 -1.0000 1808074 1596140317.90 151.7066 59.9996 32.0000 1.9862 1.9878 397.7569 398.1667 0.0646 -1.0000 -1.0000 1808134 1596140318.00 151.7066 59.9996 32.0000 1.9851 1.9867 397.4554 397.8636 0.0644 -1.0000 -1.0000 1808454 1596140318.10 151.7066 59.9996 32.0000 1.9852 1.9869 397.6498 398.0588 0.0645 -1.0000 -1.0000 1808524 1596140318.20 151.7066 59.9996 32.0000 1.9849 1.9865 397.6459 398.0542 0.0645 -1.0000 -1.0000 1808584 1596140318.30 151.7066 59.9996 32.0000 1.9844 1.9861 397.6202 398.0289 0.0644 -1.0000 -1.0000 1808654 1596140318.40 151.5067 59.9996 32.0000 1.9864 1.9881 397.3329 397.7403 0.0644 -1.0000 -1.0000 1808724 1596140318.50 151.3734 59.9996 32.0000 1.9857 1.9874 397.2991 397.7071 0.0644 -1.0000 -1.0000 1808844 1596140318.60 151.3734 59.9996 32.0000 1.9850 1.9867 397.3715 397.7795 0.0645 -1.0000 -1.0000 1808924 1596140318.70 151.3734 59.9996 32.0000 1.9846 1.9862 397.7648 398.1737 0.0645 -1.0000 -1.0000 1808984 1596140318.80 151.3734 59.9996 32.0000 1.9831 1.9848 397.8108 398.2195 0.0645 -1.0000 -1.0000 1809044 1596140318.90 151.3734 59.9996 32.0000 1.9853 1.9870 397.7417 398.1508 0.0645 -1.0000 -1.0000 1809123 1596140319.00 151.6005 59.9996 32.0000 1.9847 1.9864 397.4902 397.8986 0.0645 -1.0000 -1.0000 1809204 1596140319.10 151.6005 59.9996 32.0000 1.9856 1.9873 397.5660 397.9746 0.0645 -1.0000 -1.0000 1809284 1596140319.20 151.6005 59.9996 32.0000 1.9818 1.9834 397.7247 398.1315 0.0643 -1.0000 -1.0000 1809353 1596140319.30 151.6005 59.9996 32.0000 1.9835 1.9852 397.7109 398.1198 0.0644 -1.0000 -1.0000 1809414 1596140319.40 151.6005 59.9996 32.0000 1.9863 1.9880 397.5189 397.9276 0.0646 -1.0000 -1.0000 1809473 1596140319.50 151.6456 59.9996 32.0000 1.9856 1.9873 397.2291 397.6384 0.0646 -1.0000 -1.0000 1809553 1596140319.60 151.6456 59.9996 32.0000 1.9866 1.9882 397.3373 397.7464 0.0646 -1.0000 -1.0000 1809613 1596140319.70 151.6456 59.9996 32.0000 1.9843 1.9860 397.6408 398.0494 0.0645 -1.0000 -1.0000 1809683 1596140319.80 151.6456 59.9996 32.0000 1.9836 1.9852 397.7092 398.1177 0.0644 -1.0000 -1.0000 1809753 1596140319.90 151.6456 59.9996 32.0000 1.9839 1.9856 397.6674 398.0762 0.0645 -1.0000 -1.0000 1809813 1596140320.00 151.6456 59.9996 32.0000 1.9844 1.9861 397.3474 397.7546 0.0644 -1.0000 -1.0000 1810483 1596140320.10 151.5550 59.9994 32.0000 1.9861 1.9877 397.2413 397.6500 0.0645 -1.0000 -1.0000 1810543 1596140320.20 151.5550 59.9994 32.0000 1.9854 1.9871 397.6594 398.0678 0.0644 -1.0000 -1.0000 1810603 1596140320.30 151.5550 59.9994 32.0000 1.9848 1.9865 397.9453 398.3544 0.0645 -1.0000 -1.0000 1810683 1596140320.40 151.5550 59.9994 32.0000 1.9852 1.9869 397.7095 398.1188 0.0646 -1.0000 -1.0000 1810743 1596140320.50 151.5550 59.9994 32.0000 1.9858 1.9875 397.4493 397.8574 0.0645 -1.0000 -1.0000 1810813 1596140320.60 151.4919 59.9994 32.0000 1.9865 1.9882 397.4062 397.8153 0.0645 -1.0000 -1.0000 1810883 1596140320.70 151.4396 59.9994 32.0000 1.9853 1.9869 397.6641 398.0725 0.0645 -1.0000 -1.0000 1810953 1596140320.80 151.4396 59.9994 32.0000 1.9841 1.9858 397.8270 398.2366 0.0645 -1.0000 -1.0000 1811013 1596140320.90 151.4396 59.9994 32.0000 1.9841 1.9858 397.7970 398.2055 0.0645 -1.0000 -1.0000 1811083 1596140321.00 151.4396 59.9994 32.0000 1.9862 1.9879 397.4764 397.8845 0.0644 -1.0000 -1.0000 1811152 1596140321.10 151.4396 59.9994 32.0000 1.9854 1.9871 397.3522 397.7605 0.0645 -1.0000 -1.0000 1811213 1596140321.20 151.5393 59.9994 32.0000 1.9844 1.9860 397.2994 397.7077 0.0644 -1.0000 -1.0000 1811283 1596140321.30 151.5393 59.9994 32.0000 1.9836 1.9853 397.6720 398.0803 0.0644 -1.0000 -1.0000 1811342 1596140321.40 151.5393 59.9994 32.0000 1.9821 1.9837 397.6794 398.0873 0.0643 -1.0000 -1.0000 1811412 1596140321.50 151.5393 59.9994 32.0000 1.9839 1.9856 397.6438 398.0521 0.0645 -1.0000 -1.0000 1811482 1596140321.60 151.5393 59.9994 32.0000 1.9844 1.9861 397.2253 397.6335 0.0645 -1.0000 -1.0000 1811712 1596140321.70 151.5192 59.9994 32.0000 1.9858 1.9874 397.3839 397.7922 0.0644 -1.0000 -1.0000 1811782 1596140321.80 151.4904 59.9994 32.0000 1.9831 1.9848 397.6352 398.0439 0.0645 -1.0000 -1.0000 1811842 1596140321.90 151.4904 59.9994 32.0000 1.9810 1.9827 397.7263 398.1347 0.0644 -1.0000 -1.0000 1811912 1596140322.00 151.4904 59.9994 32.0000 1.9838 1.9854 397.7559 398.1645 0.0645 -1.0000 -1.0000 1811982 1596140322.10 151.4904 59.9994 32.0000 1.9860 1.9877 397.5902 397.9990 0.0645 -1.0000 -1.0000 1812242 1596140322.20 151.4904 59.9994 32.0000 1.9850 1.9867 397.2757 397.6837 0.0644 -1.0000 -1.0000 1812302 1596140322.30 151.3255 59.9994 32.0000 1.9855 1.9871 397.3802 397.7880 0.0644 -1.0000 -1.0000 1812372 1596140322.40 151.3255 59.9994 32.0000 1.9839 1.9855 397.6952 398.1037 0.0644 -1.0000 -1.0000 1812442 1596140322.50 151.3255 59.9994 32.0000 1.9832 1.9849 397.6341 398.0422 0.0644 -1.0000 -1.0000 1812502 1596140322.60 151.3255 59.9994 32.0000 1.9840 1.9856 397.5134 397.9228 0.0647 -1.0000 -1.0000 1812702 1596140322.70 151.3255 59.9994 32.0000 1.9849 1.9865 397.4441 397.8523 0.0644 -1.0000 -1.0000 1812762 1596140322.80 151.5482 59.9994 32.0000 1.9849 1.9866 397.6704 398.0788 0.0645 -1.0000 -1.0000 1812822 1596140322.90 151.6013 59.9994 32.0000 1.9847 1.9864 397.8682 398.2765 0.0643 -1.0000 -1.0000 1812892 1596140323.00 151.6013 59.9994 32.0000 1.9843 1.9860 397.7323 398.1425 0.0646 -1.0000 -1.0000 1812961 1596140323.10 151.6013 59.9994 32.0000 1.9846 1.9863 397.4518 397.8599 0.0644 -1.0000 -1.0000 1813231 1596140323.20 151.6013 59.9994 32.0000 1.9846 1.9863 397.3391 397.7472 0.0645 -1.0000 -1.0000 1813301 1596140323.30 151.6013 59.9994 32.0000 1.9859 1.9876 397.3351 397.7441 0.0645 -1.0000 -1.0000 1813361 1596140323.40 151.3501 59.9994 32.0000 1.9835 1.9851 397.6712 398.0797 0.0645 -1.0000 -1.0000 1813421 1596140323.50 151.3501 59.9994 32.0000 1.9836 1.9853 397.5823 397.9911 0.0645 -1.0000 -1.0000 1813501 1596140323.60 151.3501 59.9994 32.0000 1.9853 1.9870 397.4970 397.9048 0.0643 -1.0000 -1.0000 1813931 1596140323.70 151.3501 59.9994 32.0000 1.9845 1.9862 397.3422 397.7500 0.0644 -1.0000 -1.0000 1814001 1596140323.80 151.3501 59.9994 32.0000 1.9831 1.9848 397.5856 397.9940 0.0644 -1.0000 -1.0000 1814061 1596140323.90 151.3617 59.9994 32.0000 1.9842 1.9859 397.6335 398.0418 0.0644 -1.0000 -1.0000 1814131 1596140324.00 151.3640 59.9994 32.0000 1.9838 1.9855 397.7287 398.1363 0.0643 -1.0000 -1.0000 1814201 1596140324.10 151.3640 59.9994 32.0000 1.9843 1.9859 397.9112 398.3189 0.0644 -1.0000 -1.0000 1814431 1596140324.20 151.3640 59.9994 32.0000 1.9853 1.9870 397.5029 397.9121 0.0646 -1.0000 -1.0000 1814491 1596140324.30 151.3640 59.9994 32.0000 1.9847 1.9864 397.3048 397.7126 0.0643 -1.0000 -1.0000 1814571 1596140324.40 151.4103 59.9994 32.0000 1.9847 1.9864 397.7079 398.1171 0.0646 -1.0000 -1.0000 1814631 1596140324.50 151.6341 59.9994 32.0000 1.9841 1.9858 397.7547 398.1636 0.0644 -1.0000 -1.0000 1814691 1596140324.60 151.6341 59.9994 32.0000 1.9840 1.9857 397.7386 398.1477 0.0645 -1.0000 -1.0000 1814931 1596140324.70 151.6341 59.9994 32.0000 1.9854 1.9871 397.5225 397.9312 0.0645 -1.0000 -1.0000 1815001 1596140324.80 151.6341 59.9994 32.0000 1.9857 1.9874 397.4614 397.8702 0.0646 -1.0000 -1.0000 1815060 1596140324.90 151.6341 59.9994 32.0000 1.9845 1.9861 397.4221 397.8302 0.0644 -1.0000 -1.0000 1815130 1596140325.00 151.5132 59.9989 32.0000 1.9840 1.9857 397.5760 397.9850 0.0646 -1.0000 -1.0000 1815190 1596140325.10 151.5132 59.9989 32.0000 1.9830 1.9847 397.6523 398.0618 0.0645 -1.0000 -1.0000 1815260 1596140325.20 151.5132 59.9989 32.0000 1.9819 1.9836 397.8604 398.2682 0.0644 -1.0000 -1.0000 1815470 1596140325.30 151.5132 59.9989 32.0000 1.9857 1.9873 397.5281 397.9366 0.0645 -1.0000 -1.0000 1815530 1596140325.40 151.5132 59.9989 32.0000 1.9858 1.9875 397.3364 397.7446 0.0644 -1.0000 -1.0000 1815590 1596140325.50 151.5132 59.9989 32.0000 1.9848 1.9865 397.3513 397.7586 0.0643 -1.0000 -1.0000 1815660 1596140325.60 151.5288 59.9989 32.0000 1.9846 1.9863 397.5903 397.9994 0.0646 -1.0000 -1.0000 1815730 1596140325.70 151.5288 59.9989 32.0000 1.9846 1.9863 397.7626 398.1725 0.0645 -1.0000 -1.0000 1816040 1596140325.80 151.5288 59.9989 32.0000 1.9858 1.9874 397.5676 397.9748 0.0642 -1.0000 -1.0000 1816100 1596140325.90 151.5288 59.9989 32.0000 1.9847 1.9864 397.2012 397.6100 0.0646 -1.0000 -1.0000 1816160 1596140326.00 151.5288 59.9989 32.0000 1.9868 1.9885 397.5607 397.9694 0.0644 -1.0000 -1.0000 1816240 1596140326.10 151.5546 59.9989 32.0000 1.9836 1.9852 397.8296 398.2387 0.0646 -1.0000 -1.0000 1816310 1596140326.20 151.5584 59.9989 32.0000 1.9835 1.9852 397.7180 398.1273 0.0646 -1.0000 -1.0000 1816480 1596140326.30 151.5584 59.9989 32.0000 1.9834 1.9851 397.7316 398.1418 0.0646 -1.0000 -1.0000 1816550 1596140326.40 151.5584 59.9989 32.0000 1.9850 1.9867 397.4220 397.8310 0.0646 -1.0000 -1.0000 1816620 1596140326.50 151.5584 59.9989 32.0000 1.9856 1.9873 397.5087 397.9181 0.0646 -1.0000 -1.0000 1816680 1596140326.60 151.5584 59.9989 32.0000 1.9837 1.9854 397.5258 397.9347 0.0645 -1.0000 -1.0000 1816750 1596140326.70 151.5572 59.9989 32.0000 1.9830 1.9847 397.7284 398.1366 0.0644 -1.0000 -1.0000 1817459 1596140326.80 151.5572 59.9989 32.0000 1.9848 1.9865 397.4305 397.8388 0.0645 -1.0000 -1.0000 1817519 1596140326.90 151.5572 59.9989 32.0000 1.9863 1.9880 397.3382 397.7465 0.0644 -1.0000 -1.0000 1817599 1596140327.00 151.5572 59.9989 32.0000 1.9831 1.9847 397.5323 397.9414 0.0646 -1.0000 -1.0000 1817669 1596140327.10 151.5572 59.9989 32.0000 1.9831 1.9848 397.8589 398.2682 0.0646 -1.0000 -1.0000 1817729 1596140327.20 151.3804 59.9989 32.0000 1.9829 1.9846 397.5480 397.9570 0.0645 -1.0000 -1.0000 1817799 1596140327.30 151.3787 59.9989 32.0000 1.9851 1.9868 397.5833 397.9917 0.0645 -1.0000 -1.0000 1817859 1596140327.40 151.3787 59.9989 32.0000 1.9853 1.9869 397.3618 397.7716 0.0647 -1.0000 -1.0000 1817929 1596140327.50 151.3787 59.9989 32.0000 1.9847 1.9864 397.4346 397.8443 0.0646 -1.0000 -1.0000 1817999 1596140327.60 151.3787 59.9989 32.0000 1.9848 1.9865 397.9346 398.3437 0.0645 -1.0000 -1.0000 1818059 1596140327.70 151.5454 59.9989 32.0000 1.9851 1.9867 397.8303 398.2398 0.0646 -1.0000 -1.0000 1818199 1596140327.80 151.6145 59.9989 32.0000 1.9848 1.9865 397.6885 398.0982 0.0646 -1.0000 -1.0000 1818259 1596140327.90 151.6145 59.9989 32.0000 1.9855 1.9871 397.4162 397.8250 0.0645 -1.0000 -1.0000 1818329 1596140328.00 151.6145 59.9989 32.0000 1.9864 1.9881 397.3282 397.7371 0.0646 -1.0000 -1.0000 1818399 1596140328.10 151.6145 59.9989 32.0000 1.9849 1.9866 397.4708 397.8791 0.0644 -1.0000 -1.0000 1818459 1596140328.20 151.6145 59.9989 32.0000 1.9832 1.9848 397.7413 398.1494 0.0644 -1.0000 -1.0000 1818529 1596140328.30 151.6007 59.9989 32.0000 1.9837 1.9854 397.6705 398.0793 0.0645 -1.0000 -1.0000 1818599 1596140328.40 151.6007 59.9989 32.0000 1.9855 1.9872 397.7175 398.1276 0.0646 -1.0000 -1.0000 1818659 1596140328.50 151.6007 59.9989 32.0000 1.9845 1.9862 397.4909 397.8993 0.0645 -1.0000 -1.0000 1818719 1596140328.60 151.6007 59.9989 32.0000 1.9850 1.9867 397.4140 397.8217 0.0643 -1.0000 -1.0000 1818799 1596140328.70 151.6007 59.9989 32.0000 1.9852 1.9869 397.3646 397.7727 0.0645 -1.0000 -1.0000 1818859 1596140328.80 151.3567 59.9989 32.0000 1.9851 1.9868 397.6821 398.0912 0.0645 -1.0000 -1.0000 1818929 1596140328.90 151.3137 59.9989 32.0000 1.9838 1.9855 397.9379 398.3466 0.0644 -1.0000 -1.0000 1819009 1596140329.00 151.3137 59.9989 32.0000 1.9853 1.9870 397.3797 397.7878 0.0645 -1.0000 -1.0000 1819069 1596140329.10 151.3137 59.9989 32.0000 1.9848 1.9865 397.3437 397.7520 0.0645 -1.0000 -1.0000 1819138 1596140329.20 151.3137 59.9989 32.0000 1.9852 1.9869 397.3622 397.7695 0.0643 -1.0000 -1.0000 1819209 1596140329.30 151.3137 59.9989 32.0000 1.9840 1.9857 397.6850 398.0934 0.0644 -1.0000 -1.0000 1819428 1596140329.40 151.4041 59.9989 32.0000 1.9862 1.9879 397.9838 398.3925 0.0644 -1.0000 -1.0000 1819498 1596140329.50 151.4041 59.9989 32.0000 1.9848 1.9865 397.8260 398.2356 0.0645 -1.0000 -1.0000 1819568 1596140329.60 151.4041 59.9989 32.0000 1.9851 1.9868 397.5675 397.9766 0.0646 -1.0000 -1.0000 1819638 1596140329.70 151.4041 59.9989 32.0000 1.9841 1.9858 397.3173 397.7271 0.0646 -1.0000 -1.0000 1819708 1596140329.80 151.4041 59.9989 32.0000 1.9851 1.9868 397.3866 397.7950 0.0646 -1.0000 -1.0000 1820478 1596140329.90 151.6948 60.0003 32.0000 1.9847 1.9863 397.6633 398.0721 0.0645 -1.0000 -1.0000 1820538 1596140330.00 151.6948 60.0003 32.0000 1.9859 1.9876 397.6465 398.0557 0.0645 -1.0000 -1.0000 1820608 1596140330.10 151.6948 60.0003 32.0000 1.9870 1.9887 397.5462 397.9550 0.0645 -1.0000 -1.0000 1820678 1596140330.20 151.6948 60.0003 32.0000 1.9860 1.9877 397.2946 397.7034 0.0646 -1.0000 -1.0000 1820738 1596140330.30 151.6948 60.0003 32.0000 1.9863 1.9880 397.3074 397.7164 0.0645 -1.0000 -1.0000 1820808 1596140330.40 151.6209 60.0003 32.0000 1.9832 1.9849 397.6107 398.0189 0.0644 -1.0000 -1.0000 1820878 1596140330.50 151.4850 60.0003 32.0000 1.9837 1.9854 397.8882 398.2970 0.0645 -1.0000 -1.0000 1820938 1596140330.60 151.4850 60.0003 32.0000 1.9842 1.9858 397.6981 398.1077 0.0648 -1.0000 -1.0000 1821008 1596140330.70 151.4850 60.0003 32.0000 1.9848 1.9865 397.7035 398.1129 0.0645 -1.0000 -1.0000 1821077 1596140330.80 151.4850 60.0003 32.0000 1.9855 1.9872 397.2956 397.7039 0.0645 -1.0000 -1.0000 1821208 1596140330.90 151.4850 60.0003 32.0000 1.9865 1.9882 397.3438 397.7517 0.0643 -1.0000 -1.0000 1821278 1596140331.00 151.3976 60.0003 32.0000 1.9846 1.9862 397.6691 398.0766 0.0643 -1.0000 -1.0000 1821337 1596140331.10 151.3976 60.0003 32.0000 1.9846 1.9863 397.7301 398.1397 0.0647 -1.0000 -1.0000 1821408 1596140331.20 151.3976 60.0003 32.0000 1.9854 1.9871 397.5144 397.9242 0.0646 -1.0000 -1.0000 1821477 1596140331.30 151.3976 60.0003 32.0000 1.9863 1.9880 397.3883 397.7982 0.0647 -1.0000 -1.0000 1821607 1596140331.40 151.3976 60.0003 32.0000 1.9847 1.9864 397.3417 397.7503 0.0646 -1.0000 -1.0000 1821667 1596140331.50 151.3976 60.0003 32.0000 1.9841 1.9858 397.6364 398.0457 0.0646 -1.0000 -1.0000 1821737 1596140331.60 151.4553 60.0003 32.0000 1.9849 1.9866 397.7339 398.1423 0.0644 -1.0000 -1.0000 1821807 1596140331.70 151.4801 60.0003 32.0000 1.9854 1.9871 397.8257 398.2330 0.0643 -1.0000 -1.0000 1821877 1596140331.80 151.4801 60.0003 32.0000 1.9866 1.9883 397.4232 397.8328 0.0647 -1.0000 -1.0000 1822167 1596140331.90 151.4801 60.0003 32.0000 1.9850 1.9867 397.3009 397.7107 0.0647 -1.0000 -1.0000 1822227 1596140332.00 151.4801 60.0003 32.0000 1.9823 1.9840 397.5607 397.9702 0.0645 -1.0000 -1.0000 1822297 1596140332.10 151.4801 60.0003 32.0000 1.9837 1.9853 397.7949 398.2042 0.0646 -1.0000 -1.0000 1822367 1596140332.20 151.5534 60.0003 32.0000 1.9824 1.9841 397.6499 398.0589 0.0645 -1.0000 -1.0000 1822427 1596140332.30 151.5534 60.0003 32.0000 1.9843 1.9860 397.2888 397.6980 0.0647 -1.0000 -1.0000 1822617 1596140332.40 151.5534 60.0003 32.0000 1.9852 1.9869 397.3697 397.7793 0.0646 -1.0000 -1.0000 1822677 1596140332.50 151.5534 60.0003 32.0000 1.9853 1.9869 397.1904 397.5992 0.0646 -1.0000 -1.0000 1822737 1596140332.60 151.5534 60.0003 32.0000 1.9843 1.9860 397.5916 398.0007 0.0645 -1.0000 -1.0000 1822807 1596140332.70 151.5593 60.0003 32.0000 1.9829 1.9846 397.6779 398.0868 0.0645 -1.0000 -1.0000 1822877 1596140332.80 151.5650 60.0003 32.0000 1.9833 1.9850 397.6675 398.0760 0.0644 -1.0000 -1.0000 1822946 1596140332.90 151.5650 60.0003 32.0000 1.9854 1.9870 397.6777 398.0865 0.0645 -1.0000 -1.0000 1823406 1596140333.00 151.5650 60.0003 32.0000 1.9860 1.9876 397.4750 397.8829 0.0644 -1.0000 -1.0000 1823466 1596140333.10 151.5650 60.0003 32.0000 1.9851 1.9867 397.1361 397.5444 0.0646 -1.0000 -1.0000 1823546 1596140333.20 151.5650 60.0003 32.0000 1.9836 1.9853 397.1963 397.6038 0.0644 -1.0000 -1.0000 1823626 1596140333.30 151.5337 60.0003 32.0000 1.9837 1.9854 397.4038 397.8115 0.0643 -1.0000 -1.0000 1823686 1596140333.40 151.5337 60.0003 32.0000 1.9853 1.9870 397.4616 397.8699 0.0645 -1.0000 -1.0000 1823856 1596140333.50 151.5337 60.0003 32.0000 1.9854 1.9871 397.6127 398.0218 0.0646 -1.0000 -1.0000 1823936 1596140333.60 151.5337 60.0003 32.0000 1.9855 1.9872 397.4637 397.8728 0.0645 -1.0000 -1.0000 1823996 1596140333.70 151.5337 60.0003 32.0000 1.9853 1.9870 397.7631 398.1721 0.0645 -1.0000 -1.0000 1824066 1596140333.80 151.5337 60.0003 32.0000 1.9841 1.9858 397.7675 398.1776 0.0646 -1.0000 -1.0000 1824136 1596140333.90 151.5337 60.0003 32.0000 1.9861 1.9877 397.5066 397.9157 0.0646 -1.0000 -1.0000 1824406 1596140334.00 151.5337 60.0003 32.0000 1.9857 1.9874 397.3848 397.7936 0.0646 -1.0000 -1.0000 1824486 1596140334.10 151.5337 60.0003 32.0000 1.9853 1.9870 397.3918 397.8007 0.0645 -1.0000 -1.0000 1824546 1596140334.20 151.5337 60.0003 32.0000 1.9838 1.9854 397.6962 398.1059 0.0647 -1.0000 -1.0000 1824606 1596140334.30 151.5174 60.0003 32.0000 1.9845 1.9862 397.7665 398.1769 0.0647 -1.0000 -1.0000 1824686 1596140334.40 151.4433 60.0003 32.0000 1.9843 1.9860 397.4439 397.8533 0.0647 -1.0000 -1.0000 1824865 1596140334.50 151.4433 60.0003 32.0000 1.9862 1.9879 397.3256 397.7345 0.0645 -1.0000 -1.0000 1824926 1596140334.60 151.4433 60.0003 32.0000 1.9854 1.9871 397.5053 397.9140 0.0645 -1.0000 -1.0000 1825005 1596140334.70 151.4433 60.0003 32.0000 1.9839 1.9855 397.8447 398.2537 0.0646 -1.0000 -1.0000 1825065 1596140334.80 151.4433 60.0003 32.0000 1.9855 1.9872 397.6624 398.0733 0.0648 -1.0000 -1.0000 1825125 1596140334.90 151.5823 60.0006 32.0000 1.9856 1.9873 397.2701 397.6789 0.0646 -1.0000 -1.0000 1825195 1596140335.00 151.5823 60.0006 32.0000 1.9841 1.9857 397.1574 397.5665 0.0646 -1.0000 -1.0000 1825265 1596140335.10 151.5823 60.0006 32.0000 1.9840 1.9857 397.2858 397.6939 0.0645 -1.0000 -1.0000 1825325 1596140335.20 151.5823 60.0006 32.0000 1.9845 1.9862 397.6808 398.0896 0.0645 -1.0000 -1.0000 1825395 1596140335.30 151.5823 60.0006 32.0000 1.9835 1.9852 397.6276 398.0362 0.0645 -1.0000 -1.0000 1825455 1596140335.40 151.5801 60.0006 32.0000 1.9846 1.9863 397.4554 397.8638 0.0644 -1.0000 -1.0000 1825525 1596140335.50 151.3921 60.0006 32.0000 1.9850 1.9867 397.4723 397.8807 0.0645 -1.0000 -1.0000 1825595 1596140335.60 151.3921 60.0006 32.0000 1.9823 1.9839 397.5934 398.0021 0.0644 -1.0000 -1.0000 1825655 1596140335.70 151.3921 60.0006 32.0000 1.9830 1.9846 397.6142 398.0242 0.0647 -1.0000 -1.0000 1825725 1596140335.80 151.3921 60.0006 32.0000 1.9840 1.9857 397.5765 397.9865 0.0647 -1.0000 -1.0000 1825795 1596140335.90 151.3921 60.0006 32.0000 1.9852 1.9869 397.1832 397.5920 0.0645 -1.0000 -1.0000 1826465 1596140336.00 151.4985 60.0006 32.0000 1.9853 1.9870 397.3241 397.7324 0.0644 -1.0000 -1.0000 1826555 1596140336.10 151.4985 60.0006 32.0000 1.9845 1.9862 397.4460 397.8540 0.0644 -1.0000 -1.0000 1826625 1596140336.20 151.4985 60.0006 32.0000 1.9849 1.9865 397.6996 398.1087 0.0646 -1.0000 -1.0000 1826724 1596140336.30 151.4985 60.0006 32.0000 1.9853 1.9870 397.6830 398.0935 0.0647 -1.0000 -1.0000 1826795 1596140336.40 151.4985 60.0006 32.0000 1.9859 1.9876 397.5043 397.9130 0.0644 -1.0000 -1.0000 1826864 1596140336.50 151.4905 60.0006 32.0000 1.9862 1.9879 397.2781 397.6861 0.0644 -1.0000 -1.0000 1826924 1596140336.60 151.4603 60.0006 32.0000 1.9846 1.9862 397.4897 397.8966 0.0643 -1.0000 -1.0000 1826995 1596140336.70 151.4603 60.0006 32.0000 1.9858 1.9875 397.6252 398.0344 0.0646 -1.0000 -1.0000 1827054 1596140336.80 151.4603 60.0006 32.0000 1.9856 1.9873 397.4170 397.8261 0.0646 -1.0000 -1.0000 1827124 1596140336.90 151.4603 60.0006 32.0000 1.9860 1.9877 397.2260 397.6348 0.0646 -1.0000 -1.0000 1827204 1596140337.00 151.4603 60.0006 32.0000 1.9863 1.9880 397.4334 397.8424 0.0645 -1.0000 -1.0000 1827264 1596140337.10 151.5320 60.0006 32.0000 1.9845 1.9862 397.6755 398.0839 0.0644 -1.0000 -1.0000 1827324 1596140337.20 151.5320 60.0006 32.0000 1.9829 1.9846 397.6769 398.0856 0.0645 -1.0000 -1.0000 1827394 1596140337.30 151.5320 60.0006 32.0000 1.9826 1.9843 397.7274 398.1369 0.0646 -1.0000 -1.0000 1827464 1596140337.40 151.5320 60.0006 32.0000 1.9844 1.9861 397.4091 397.8180 0.0645 -1.0000 -1.0000 1827524 1596140337.50 151.5320 60.0006 32.0000 1.9857 1.9874 397.2815 397.6901 0.0645 -1.0000 -1.0000 1827704 1596140337.60 151.5320 60.0006 32.0000 1.9848 1.9865 397.4214 397.8305 0.0646 -1.0000 -1.0000 1827764 1596140337.70 151.3370 60.0006 32.0000 1.9847 1.9864 397.6334 398.0419 0.0645 -1.0000 -1.0000 1827844 1596140337.80 151.3370 60.0006 32.0000 1.9841 1.9858 397.6571 398.0664 0.0645 -1.0000 -1.0000 1827904 1596140337.90 151.3370 60.0006 32.0000 1.9838 1.9854 397.5220 397.9304 0.0645 -1.0000 -1.0000 1827964 1596140338.00 151.3370 60.0006 32.0000 1.9840 1.9857 397.4706 397.8790 0.0644 -1.0000 -1.0000 1828733 1596140338.10 151.3370 60.0006 32.0000 1.9850 1.9867 397.4765 397.8846 0.0644 -1.0000 -1.0000 1828804 1596140338.20 151.4550 60.0006 32.0000 1.9836 1.9853 397.6827 398.0906 0.0644 -1.0000 -1.0000 1828873 1596140338.30 151.4550 60.0006 32.0000 1.9839 1.9856 397.8383 398.2476 0.0645 -1.0000 -1.0000 1828943 1596140338.40 151.4550 60.0006 32.0000 1.9839 1.9855 397.7997 398.2083 0.0645 -1.0000 -1.0000 1829003 1596140338.50 151.4550 60.0006 32.0000 1.9853 1.9870 397.3141 397.7230 0.0645 -1.0000 -1.0000 1829063 1596140338.60 151.4550 60.0006 32.0000 1.9840 1.9857 397.4725 397.8811 0.0645 -1.0000 -1.0000 1829143 1596140338.70 151.4550 60.0006 32.0000 1.9843 1.9860 397.8434 398.2526 0.0645 -1.0000 -1.0000 1829203 1596140338.80 151.2700 60.0006 32.0000 1.9834 1.9851 397.8227 398.2310 0.0644 -1.0000 -1.0000 1829263 1596140338.90 151.2700 60.0006 32.0000 1.9842 1.9859 397.1940 397.6026 0.0646 -1.0000 -1.0000 1829333 1596140339.00 151.2700 60.0006 32.0000 1.9839 1.9856 397.2992 397.7080 0.0646 -1.0000 -1.0000 1829403 1596140339.10 151.2700 60.0006 32.0000 1.9829 1.9846 397.4234 397.8331 0.0646 -1.0000 -1.0000 1829463 1596140339.20 151.2700 60.0006 32.0000 1.9834 1.9850 397.7019 398.1113 0.0646 -1.0000 -1.0000 1829533 1596140339.30 151.2700 60.0006 32.0000 1.9851 1.9868 397.6538 398.0625 0.0645 -1.0000 -1.0000 1829603 1596140339.40 151.5369 59.9988 32.0000 1.9851 1.9868 397.3791 397.7874 0.0644 -1.0000 -1.0000 1829663 1596140339.50 151.5580 59.9988 32.0000 1.9853 1.9870 397.4101 397.8188 0.0646 -1.0000 -1.0000 1829913 1596140339.60 151.5580 59.9988 32.0000 1.9833 1.9850 397.9593 398.3687 0.0645 -1.0000 -1.0000 1829973 1596140339.70 151.5580 59.9988 32.0000 1.9840 1.9857 397.8798 398.2888 0.0645 -1.0000 -1.0000 1830053 1596140339.80 151.5580 59.9988 32.0000 1.9837 1.9854 397.7759 398.1835 0.0643 -1.0000 -1.0000 1830113 1596140339.90 151.5580 59.9988 32.0000 1.9841 1.9858 397.6349 398.0434 0.0645 -1.0000 -1.0000 1830173 1596140340.00 151.5580 59.9988 32.0000 1.9842 1.9859 397.4970 397.9057 0.0645 -1.0000 -1.0000 1830463 1596140340.10 151.5580 59.9988 32.0000 1.9835 1.9852 397.7010 398.1096 0.0645 -1.0000 -1.0000 1830523 1596140340.20 151.5580 59.9988 32.0000 1.9835 1.9852 397.7103 398.1199 0.0646 -1.0000 -1.0000 1830593 1596140340.30 151.5580 59.9988 32.0000 1.9844 1.9861 397.9014 398.3111 0.0646 -1.0000 -1.0000 1830663 1596140340.40 151.5580 59.9988 32.0000 1.9848 1.9865 397.7065 398.1146 0.0644 -1.0000 -1.0000 1830732 1596140340.50 151.5580 59.9988 32.0000 1.9832 1.9848 397.3605 397.7687 0.0645 -1.0000 -1.0000 1830862 1596140340.60 151.5659 59.9988 32.0000 1.9850 1.9867 397.2879 397.6959 0.0644 -1.0000 -1.0000 1830932 1596140340.70 151.5659 59.9988 32.0000 1.9830 1.9846 397.7942 398.2039 0.0645 -1.0000 -1.0000 1830992 1596140340.80 151.5659 59.9988 32.0000 1.9839 1.9856 397.8751 398.2841 0.0645 -1.0000 -1.0000 1831082 1596140340.90 151.5659 59.9988 32.0000 1.9832 1.9849 397.8636 398.2732 0.0645 -1.0000 -1.0000 1831152 1596140341.00 151.5659 59.9988 32.0000 1.9841 1.9857 397.5630 397.9711 0.0645 -1.0000 -1.0000 1831382 1596140341.10 151.5659 59.9988 32.0000 1.9846 1.9862 397.3086 397.7165 0.0643 -1.0000 -1.0000 1831442 1596140341.20 151.4112 59.9988 32.0000 1.9843 1.9860 397.3408 397.7501 0.0645 -1.0000 -1.0000 1831512 1596140341.30 151.4112 59.9988 32.0000 1.9848 1.9865 397.5739 397.9823 0.0646 -1.0000 -1.0000 1831582 1596140341.40 151.4112 59.9988 32.0000 1.9836 1.9853 397.8826 398.2914 0.0644 -1.0000 -1.0000 1831642 1596140341.50 151.4112 59.9988 32.0000 1.9852 1.9868 397.7984 398.2073 0.0645 -1.0000 -1.0000 1831712 1596140341.60 151.4112 59.9988 32.0000 1.9855 1.9872 397.5884 397.9975 0.0645 -1.0000 -1.0000 1832522 1596140341.70 151.4381 59.9988 32.0000 1.9859 1.9876 397.2729 397.6811 0.0645 -1.0000 -1.0000 1832591 1596140341.80 151.4381 59.9988 32.0000 1.9841 1.9858 397.5657 397.9747 0.0645 -1.0000 -1.0000 1832662 1596140341.90 151.4381 59.9988 32.0000 1.9850 1.9867 397.7399 398.1482 0.0644 -1.0000 -1.0000 1832722 1596140342.00 151.4381 59.9988 32.0000 1.9844 1.9861 397.6587 398.0667 0.0644 -1.0000 -1.0000 1832792 1596140342.10 151.4381 59.9988 32.0000 1.9840 1.9857 397.5417 397.9502 0.0644 -1.0000 -1.0000 1832851 1596140342.20 151.4381 59.9988 32.0000 1.9857 1.9874 397.3436 397.7520 0.0645 -1.0000 -1.0000 1832921 1596140342.30 151.6573 59.9988 32.0000 1.9838 1.9855 397.2405 397.6490 0.0645 -1.0000 -1.0000 1832991 1596140342.40 151.6573 59.9988 32.0000 1.9835 1.9852 397.6609 398.0689 0.0643 -1.0000 -1.0000 1833051 1596140342.50 151.6573 59.9988 32.0000 1.9838 1.9854 397.7886 398.1970 0.0645 -1.0000 -1.0000 1833121 1596140342.60 151.6573 59.9988 32.0000 1.9842 1.9859 397.8082 398.2177 0.0646 -1.0000 -1.0000 1833191 1596140342.70 151.6573 59.9988 32.0000 1.9850 1.9867 397.3243 397.7327 0.0645 -1.0000 -1.0000 1833251 1596140342.80 151.6573 59.9988 32.0000 1.9839 1.9856 397.2030 397.6111 0.0645 -1.0000 -1.0000 1833321 1596140342.90 151.4578 59.9988 32.0000 1.9842 1.9859 397.6862 398.0950 0.0644 -1.0000 -1.0000 1833391 1596140343.00 151.4481 59.9988 32.0000 1.9835 1.9852 397.8282 398.2372 0.0645 -1.0000 -1.0000 1833451 1596140343.10 151.4481 59.9988 32.0000 1.9851 1.9868 397.7444 398.1534 0.0646 -1.0000 -1.0000 1833691 1596140343.20 151.4481 59.9988 32.0000 1.9850 1.9867 397.7104 398.1196 0.0645 -1.0000 -1.0000 1833771 1596140343.30 151.4481 59.9988 32.0000 1.9855 1.9871 397.7110 398.1200 0.0646 -1.0000 -1.0000 1833831 1596140343.40 151.4481 59.9988 32.0000 1.9827 1.9843 397.8802 398.2892 0.0645 -1.0000 -1.0000 1833891 1596140343.50 151.4481 59.9988 32.0000 1.9832 1.9848 397.8608 398.2702 0.0645 -1.0000 -1.0000 1833971 1596140343.60 151.4481 59.9988 32.0000 1.9844 1.9861 397.7158 398.1252 0.0646 -1.0000 -1.0000 1834141 1596140343.70 151.4481 59.9988 32.0000 1.9849 1.9866 397.4758 397.8842 0.0644 -1.0000 -1.0000 1834221 1596140343.80 151.4481 59.9988 32.0000 1.9850 1.9867 397.3476 397.7563 0.0646 -1.0000 -1.0000 1834281 1596140343.90 151.4515 59.9988 32.0000 1.9838 1.9854 397.4083 397.8181 0.0647 -1.0000 -1.0000 1834341 1596140344.00 151.5920 59.9988 32.0000 1.9816 1.9833 397.7769 398.1861 0.0645 -1.0000 -1.0000 1834411 1596140344.10 151.5920 59.9988 32.0000 1.9842 1.9859 397.8159 398.2246 0.0644 -1.0000 -1.0000 1835120 1596140344.20 151.5920 59.9988 32.0000 1.9852 1.9868 397.7781 398.1873 0.0646 -1.0000 -1.0000 1835180 1596140344.30 151.5920 59.9988 32.0000 1.9857 1.9874 397.6579 398.0673 0.0646 -1.0000 -1.0000 1835260 1596140344.40 151.5920 59.9988 32.0000 1.9839 1.9855 397.8767 398.2856 0.0644 -1.0000 -1.0000 1835320 1596140344.50 151.3792 59.9988 32.0000 1.9841 1.9858 397.6105 398.0190 0.0645 -1.0000 -1.0000 1835380 1596140344.60 151.3629 59.9988 32.0000 1.9842 1.9859 397.5997 398.0083 0.0645 -1.0000 -1.0000 1835460 1596140344.70 151.3629 59.9988 32.0000 1.9839 1.9856 397.2487 397.6563 0.0643 -1.0000 -1.0000 1835520 1596140344.80 151.3629 59.9988 32.0000 1.9852 1.9869 397.6145 398.0252 0.0647 -1.0000 -1.0000 1835590 1596140344.90 151.3629 59.9988 32.0000 1.9835 1.9852 397.7688 398.1773 0.0644 -1.0000 -1.0000 1835670 1596140345.00 151.3745 59.9988 32.0000 1.9858 1.9875 397.6823 398.0917 0.0646 -1.0000 -1.0000 1835730 1596140345.10 151.6425 60.0005 32.0000 1.9848 1.9865 397.2547 397.6619 0.0643 -1.0000 -1.0000 1835790 1596140345.20 151.6425 60.0005 32.0000 1.9846 1.9862 397.4809 397.8888 0.0644 -1.0000 -1.0000 1835870 1596140345.30 151.6425 60.0005 32.0000 1.9853 1.9870 397.7625 398.1707 0.0644 -1.0000 -1.0000 1835930 1596140345.40 151.6425 60.0005 32.0000 1.9828 1.9845 397.6407 398.0498 0.0645 -1.0000 -1.0000 1835990 1596140345.50 151.6425 60.0005 32.0000 1.9847 1.9863 397.3531 397.7621 0.0646 -1.0000 -1.0000 1836060 1596140345.60 151.3489 60.0005 32.0000 1.9863 1.9880 397.3274 397.7372 0.0647 -1.0000 -1.0000 1836130 1596140345.70 151.3489 60.0005 32.0000 1.9847 1.9864 397.2872 397.6956 0.0644 -1.0000 -1.0000 1836200 1596140345.80 151.3489 60.0005 32.0000 1.9840 1.9857 397.5278 397.9370 0.0646 -1.0000 -1.0000 1836260 1596140345.90 151.3489 60.0005 32.0000 1.9839 1.9856 397.8064 398.2163 0.0647 -1.0000 -1.0000 1836320 1596140346.00 151.3489 60.0005 32.0000 1.9848 1.9864 397.6279 398.0375 0.0646 -1.0000 -1.0000 1836400 1596140346.10 151.3489 60.0005 32.0000 1.9835 1.9852 397.4450 397.8527 0.0643 -1.0000 -1.0000 1836460 1596140346.20 151.3489 60.0005 32.0000 1.9853 1.9870 397.2952 397.7032 0.0645 -1.0000 -1.0000 1836520 1596140346.30 151.3489 60.0005 32.0000 1.9857 1.9874 397.5340 397.9425 0.0644 -1.0000 -1.0000 1836590 1596140346.40 151.3489 60.0005 32.0000 1.9839 1.9856 397.7208 398.1291 0.0644 -1.0000 -1.0000 1836659 1596140346.50 151.3489 60.0005 32.0000 1.9825 1.9842 397.8833 398.2924 0.0645 -1.0000 -1.0000 1836810 1596140346.60 151.3489 60.0005 32.0000 1.9859 1.9875 397.4958 397.9043 0.0645 -1.0000 -1.0000 1836879 1596140346.70 151.3489 60.0005 32.0000 1.9852 1.9869 397.3541 397.7627 0.0645 -1.0000 -1.0000 1836989 1596140346.80 151.4746 60.0005 32.0000 1.9841 1.9858 397.6053 398.0138 0.0645 -1.0000 -1.0000 1837049 1596140346.90 151.4746 60.0005 32.0000 1.9826 1.9842 397.8424 398.2513 0.0645 -1.0000 -1.0000 1837119 1596140347.00 151.4746 60.0005 32.0000 1.9822 1.9839 397.8148 398.2248 0.0647 -1.0000 -1.0000 1837189 1596140347.10 151.4746 60.0005 32.0000 1.9827 1.9844 397.7020 398.1106 0.0644 -1.0000 -1.0000 1837249 1596140347.20 151.4746 60.0005 32.0000 1.9854 1.9871 397.5052 397.9141 0.0646 -1.0000 -1.0000 1837479 1596140347.30 151.5745 60.0005 32.0000 1.9866 1.9883 397.5564 397.9649 0.0645 -1.0000 -1.0000 1837539 1596140347.40 151.6563 60.0005 32.0000 1.9851 1.9868 397.9278 398.3371 0.0645 -1.0000 -1.0000 1837609 1596140347.50 151.6563 60.0005 32.0000 1.9842 1.9858 397.9788 398.3874 0.0644 -1.0000 -1.0000 1837679 1596140347.60 151.6563 60.0005 32.0000 1.9829 1.9846 397.7718 398.1804 0.0645 -1.0000 -1.0000 1837749 1596140347.70 151.6563 60.0005 32.0000 1.9822 1.9839 397.4428 397.8526 0.0648 -1.0000 -1.0000 1837989 1596140347.80 151.6563 60.0005 32.0000 1.9836 1.9852 397.4858 397.8949 0.0646 -1.0000 -1.0000 1838049 1596140347.90 151.3463 60.0005 32.0000 1.9832 1.9849 397.7294 398.1390 0.0645 -1.0000 -1.0000 1838109 1596140348.00 151.3463 60.0005 32.0000 1.9836 1.9853 397.8892 398.2987 0.0647 -1.0000 -1.0000 1838189 1596140348.10 151.3463 60.0005 32.0000 1.9853 1.9870 397.5671 397.9765 0.0646 -1.0000 -1.0000 1838249 1596140348.20 151.3463 60.0005 32.0000 1.9860 1.9877 397.3469 397.7554 0.0645 -1.0000 -1.0000 1838468 1596140348.30 151.3463 60.0005 32.0000 1.9856 1.9873 397.5615 397.9703 0.0644 -1.0000 -1.0000 1838548 1596140348.40 151.3463 60.0005 32.0000 1.9835 1.9851 397.7646 398.1741 0.0645 -1.0000 -1.0000 1838608 1596140348.50 151.4821 60.0005 32.0000 1.9848 1.9864 397.8836 398.2921 0.0644 -1.0000 -1.0000 1838668 1596140348.60 151.4847 60.0005 32.0000 1.9837 1.9854 397.7989 398.2079 0.0645 -1.0000 -1.0000 1838738 1596140348.70 151.4847 60.0005 32.0000 1.9851 1.9868 397.7639 398.1724 0.0645 -1.0000 -1.0000 1838978 1596140348.80 151.4847 60.0005 32.0000 1.9830 1.9847 397.7326 398.1416 0.0645 -1.0000 -1.0000 1839048 1596140348.90 151.4847 60.0005 32.0000 1.9824 1.9840 397.8299 398.2381 0.0644 -1.0000 -1.0000 1839118 1596140349.00 151.4847 60.0005 32.0000 1.9848 1.9865 397.7368 398.1451 0.0644 -1.0000 -1.0000 1839178 1596140349.10 151.5457 60.0005 32.0000 1.9843 1.9860 397.3519 397.7602 0.0644 -1.0000 -1.0000 1839238 1596140349.20 151.5457 60.0005 32.0000 1.9842 1.9859 397.4881 397.8976 0.0647 -1.0000 -1.0000 1839318 1596140349.30 151.5457 60.0005 32.0000 1.9831 1.9847 397.5865 397.9938 0.0643 -1.0000 -1.0000 1839438 1596140349.40 151.5457 60.0005 32.0000 1.9845 1.9862 397.8129 398.2215 0.0644 -1.0000 -1.0000 1839508 1596140349.50 151.5457 60.0005 32.0000 1.9859 1.9876 397.6688 398.0779 0.0646 -1.0000 -1.0000 1839578 1596140349.60 151.4422 59.9979 32.0000 1.9859 1.9876 397.5660 397.9748 0.0645 -1.0000 -1.0000 1839638 1596140349.70 151.4348 59.9978 32.0000 1.9863 1.9880 397.4899 397.8979 0.0644 -1.0000 -1.0000 1839708 1596140349.80 151.4348 59.9978 32.0000 1.9852 1.9868 397.3650 397.7730 0.0644 -1.0000 -1.0000 1840437 1596140349.90 151.4348 59.9978 32.0000 1.9837 1.9854 397.7793 398.1874 0.0644 -1.0000 -1.0000 1840498 1596140350.00 151.4348 59.9978 32.0000 1.9860 1.9877 397.6663 398.0756 0.0646 -1.0000 -1.0000 1840577 1596140350.10 151.4348 59.9978 32.0000 1.9852 1.9869 397.4833 397.8929 0.0645 -1.0000 -1.0000 1840637 1596140350.20 151.4348 59.9978 32.0000 1.9839 1.9856 397.3813 397.7887 0.0644 -1.0000 -1.0000 1840697 1596140350.30 151.4348 59.9978 32.0000 1.9815 1.9832 397.5769 397.9846 0.0643 -1.0000 -1.0000 1840767 1596140350.40 151.4348 59.9978 32.0000 1.9820 1.9837 397.7999 398.2089 0.0645 -1.0000 -1.0000 1840837 1596140350.50 151.4348 59.9978 32.0000 1.9841 1.9857 397.7932 398.2023 0.0645 -1.0000 -1.0000 1840897 1596140350.60 151.4348 59.9978 32.0000 1.9858 1.9875 397.6713 398.0817 0.0646 -1.0000 -1.0000 1840967 1596140350.70 151.4017 59.9978 32.0000 1.9858 1.9875 397.3777 397.7856 0.0644 -1.0000 -1.0000 1841037 1596140350.80 151.4017 59.9978 32.0000 1.9851 1.9868 397.2858 397.6939 0.0645 -1.0000 -1.0000 1841137 1596140350.90 151.4017 59.9978 32.0000 1.9841 1.9858 397.5618 397.9704 0.0645 -1.0000 -1.0000 1841207 1596140351.00 151.4017 59.9978 32.0000 1.9853 1.9869 397.7598 398.1686 0.0645 -1.0000 -1.0000 1841267 1596140351.10 151.4017 59.9978 32.0000 1.9863 1.9880 397.5511 397.9601 0.0645 -1.0000 -1.0000 1841327 1596140351.20 151.4149 59.9978 32.0000 1.9855 1.9872 397.3333 397.7417 0.0645 -1.0000 -1.0000 1841407 1596140351.30 151.4277 59.9978 32.0000 1.9845 1.9862 397.6188 398.0277 0.0646 -1.0000 -1.0000 1841637 1596140351.40 151.4277 59.9978 32.0000 1.9841 1.9858 397.7988 398.2071 0.0644 -1.0000 -1.0000 1841707 1596140351.50 151.4277 59.9978 32.0000 1.9835 1.9852 397.8463 398.2554 0.0646 -1.0000 -1.0000 1841777 1596140351.60 151.4277 59.9978 32.0000 1.9845 1.9862 397.9513 398.3610 0.0645 -1.0000 -1.0000 1841847 1596140351.70 151.4277 59.9978 32.0000 1.9863 1.9880 397.7788 398.1885 0.0647 -1.0000 -1.0000 1841917 1596140351.80 151.4753 59.9978 32.0000 1.9858 1.9875 397.5377 397.9470 0.0645 -1.0000 -1.0000 1842176 1596140351.90 151.4753 59.9978 32.0000 1.9845 1.9862 397.3598 397.7688 0.0645 -1.0000 -1.0000 1842246 1596140352.00 151.4753 59.9978 32.0000 1.9851 1.9867 397.5337 397.9416 0.0644 -1.0000 -1.0000 1842317 1596140352.10 151.4753 59.9978 32.0000 1.9833 1.9850 397.7357 398.1448 0.0646 -1.0000 -1.0000 1842377 1596140352.20 151.4753 59.9978 32.0000 1.9851 1.9867 397.5993 398.0080 0.0645 -1.0000 -1.0000 1842436 1596140352.30 151.5713 59.9978 32.0000 1.9855 1.9872 397.4345 397.8430 0.0645 -1.0000 -1.0000 1842516 1596140352.40 151.6084 59.9978 32.0000 1.9837 1.9854 397.5533 397.9618 0.0644 -1.0000 -1.0000 1842676 1596140352.50 151.6084 59.9978 32.0000 1.9832 1.9849 397.6209 398.0306 0.0646 -1.0000 -1.0000 1842736 1596140352.60 151.6084 59.9978 32.0000 1.9833 1.9850 397.9218 398.3304 0.0644 -1.0000 -1.0000 1842816 1596140352.70 151.6084 59.9978 32.0000 1.9824 1.9841 397.8372 398.2452 0.0644 -1.0000 -1.0000 1842876 1596140352.80 151.5911 59.9978 32.0000 1.9851 1.9868 397.5383 397.9476 0.0646 -1.0000 -1.0000 1842936 1596140352.90 151.4409 59.9978 32.0000 1.9862 1.9878 397.4482 397.8567 0.0645 -1.0000 -1.0000 1843156 1596140353.00 151.4409 59.9978 32.0000 1.9861 1.9878 397.3311 397.7394 0.0645 -1.0000 -1.0000 1843226 1596140353.10 151.4409 59.9978 32.0000 1.9839 1.9856 397.6235 398.0328 0.0646 -1.0000 -1.0000 1843286 1596140353.20 151.4409 59.9978 32.0000 1.9851 1.9867 397.8001 398.2094 0.0645 -1.0000 -1.0000 1843356 1596140353.30 151.4409 59.9978 32.0000 1.9850 1.9867 397.6185 398.0276 0.0646 -1.0000 -1.0000 1843416 1596140353.40 151.5343 59.9978 32.0000 1.9851 1.9868 397.3464 397.7557 0.0646 -1.0000 -1.0000 1843486 1596140353.50 151.5343 59.9978 32.0000 1.9855 1.9871 397.5048 397.9136 0.0646 -1.0000 -1.0000 1843556 1596140353.60 151.5343 59.9978 32.0000 1.9837 1.9853 397.6278 398.0364 0.0645 -1.0000 -1.0000 1843616 1596140353.70 151.5343 59.9978 32.0000 1.9840 1.9857 397.9143 398.3241 0.0646 -1.0000 -1.0000 1843686 1596140353.80 151.5343 59.9978 32.0000 1.9833 1.9850 397.9228 398.3323 0.0646 -1.0000 -1.0000 1843756 1596140353.90 151.5343 59.9978 32.0000 1.9844 1.9861 397.4131 397.8225 0.0646 -1.0000 -1.0000 1844485 1596140354.00 151.5343 59.9978 32.0000 1.9868 1.9885 397.3112 397.7206 0.0646 -1.0000 -1.0000 1844565 1596140354.10 151.5343 59.9978 32.0000 1.9845 1.9861 397.4479 397.8561 0.0645 -1.0000 -1.0000 1844625 1596140354.20 151.5343 59.9978 32.0000 1.9836 1.9853 397.6065 398.0165 0.0647 -1.0000 -1.0000 1844685 1596140354.30 151.5343 59.9978 32.0000 1.9835 1.9851 397.8879 398.2967 0.0644 -1.0000 -1.0000 1844755 1596140354.40 151.5343 59.9978 32.0000 1.9847 1.9863 397.7124 398.1218 0.0645 -1.0000 -1.0000 1844975 1596140354.50 151.5595 59.9978 32.0000 1.9850 1.9866 397.5035 397.9125 0.0646 -1.0000 -1.0000 1845035 1596140354.60 151.5595 59.9978 32.0000 1.9846 1.9863 397.4441 397.8540 0.0647 -1.0000 -1.0000 1845105 1596140354.70 151.5595 59.9978 32.0000 1.9838 1.9855 397.8193 398.2297 0.0646 -1.0000 -1.0000 1845175 1596140354.80 151.5595 59.9978 32.0000 1.9806 1.9823 397.8611 398.2696 0.0644 -1.0000 -1.0000 1845235 1596140354.90 151.5595 59.9978 32.0000 1.9828 1.9845 397.8415 398.2516 0.0647 -1.0000 -1.0000 1845305 1596140355.00 151.5346 59.9974 32.0000 1.9855 1.9872 397.4449 397.8547 0.0647 -1.0000 -1.0000 1845365 1596140355.10 151.5334 59.9973 32.0000 1.9860 1.9877 397.4526 397.8618 0.0646 -1.0000 -1.0000 1845445 1596140355.20 151.5334 59.9973 32.0000 1.9850 1.9867 397.8084 398.2175 0.0645 -1.0000 -1.0000 1845515 1596140355.30 151.5334 59.9973 32.0000 1.9855 1.9872 397.8411 398.2509 0.0646 -1.0000 -1.0000 1845575 1596140355.40 151.5334 59.9973 32.0000 1.9858 1.9875 397.7081 398.1175 0.0646 -1.0000 -1.0000 1845635 1596140355.50 151.5359 59.9973 32.0000 1.9857 1.9873 397.2771 397.6855 0.0645 -1.0000 -1.0000 1845715 1596140355.60 151.5499 59.9973 32.0000 1.9855 1.9872 397.5821 397.9909 0.0645 -1.0000 -1.0000 1845775 1596140355.70 151.5499 59.9973 32.0000 1.9835 1.9852 397.8185 398.2271 0.0644 -1.0000 -1.0000 1845855 1596140355.80 151.5499 59.9973 32.0000 1.9850 1.9866 397.8670 398.2757 0.0645 -1.0000 -1.0000 1845915 1596140355.90 151.5499 59.9973 32.0000 1.9853 1.9870 397.6797 398.0886 0.0645 -1.0000 -1.0000 1845975 1596140356.00 151.5499 59.9973 32.0000 1.9852 1.9868 397.4328 397.8409 0.0644 -1.0000 -1.0000 1846164 1596140356.10 151.3745 59.9973 32.0000 1.9848 1.9865 397.5610 397.9689 0.0644 -1.0000 -1.0000 1846225 1596140356.20 151.3745 59.9973 32.0000 1.9830 1.9847 397.8405 398.2501 0.0646 -1.0000 -1.0000 1846285 1596140356.30 151.3745 59.9973 32.0000 1.9824 1.9841 397.6431 398.0514 0.0644 -1.0000 -1.0000 1846364 1596140356.40 151.3745 59.9973 32.0000 1.9822 1.9839 397.5540 397.9629 0.0646 -1.0000 -1.0000 1846424 1596140356.50 151.3745 59.9973 32.0000 1.9843 1.9860 397.3767 397.7861 0.0646 -1.0000 -1.0000 1846644 1596140356.60 151.3580 59.9973 32.0000 1.9841 1.9858 397.6727 398.0813 0.0645 -1.0000 -1.0000 1846714 1596140356.70 151.2693 59.9973 32.0000 1.9845 1.9862 397.9726 398.3815 0.0645 -1.0000 -1.0000 1846784 1596140356.80 151.2693 59.9973 32.0000 1.9852 1.9869 397.8022 398.2113 0.0646 -1.0000 -1.0000 1846844 1596140356.90 151.2693 59.9973 32.0000 1.9845 1.9862 397.3566 397.7651 0.0645 -1.0000 -1.0000 1846924 1596140357.00 151.2693 59.9973 32.0000 1.9841 1.9858 397.3892 397.7977 0.0646 -1.0000 -1.0000 1847164 1596140357.10 151.2693 59.9973 32.0000 1.9836 1.9852 397.4688 397.8780 0.0646 -1.0000 -1.0000 1847224 1596140357.20 151.4745 59.9973 32.0000 1.9840 1.9857 397.8364 398.2451 0.0644 -1.0000 -1.0000 1847294 1596140357.30 151.4745 59.9973 32.0000 1.9859 1.9876 397.9260 398.3351 0.0646 -1.0000 -1.0000 1847354 1596140357.40 151.4745 59.9973 32.0000 1.9858 1.9875 397.7862 398.1956 0.0646 -1.0000 -1.0000 1847424 1596140357.50 151.4745 59.9973 32.0000 1.9850 1.9867 397.7739 398.1829 0.0645 -1.0000 -1.0000 1847904 1596140357.60 151.4745 59.9973 32.0000 1.9845 1.9861 397.5336 397.9413 0.0643 -1.0000 -1.0000 1847963 1596140357.70 151.4745 59.9973 32.0000 1.9828 1.9845 397.8376 398.2461 0.0645 -1.0000 -1.0000 1848043 1596140357.80 151.4745 59.9973 32.0000 1.9827 1.9843 397.7424 398.1508 0.0645 -1.0000 -1.0000 1848103 1596140357.90 151.4745 59.9973 32.0000 1.9845 1.9862 397.5332 397.9416 0.0644 -1.0000 -1.0000 1848173 1596140358.00 151.4745 59.9973 32.0000 1.9853 1.9870 397.3468 397.7554 0.0646 -1.0000 -1.0000 1848353 1596140358.10 151.4745 59.9973 32.0000 1.9850 1.9867 397.4353 397.8439 0.0644 -1.0000 -1.0000 1848423 1596140358.20 151.4745 59.9973 32.0000 1.9839 1.9856 397.6865 398.0960 0.0647 -1.0000 -1.0000 1848483 1596140358.30 151.5460 59.9973 32.0000 1.9826 1.9843 397.9156 398.3255 0.0646 -1.0000 -1.0000 1848553 1596140358.40 151.5460 59.9973 32.0000 1.9850 1.9867 397.6441 398.0529 0.0644 -1.0000 -1.0000 1848613 1596140358.50 151.5460 59.9973 32.0000 1.9854 1.9871 397.3874 397.7955 0.0644 -1.0000 -1.0000 1848863 1596140358.60 151.5460 59.9973 32.0000 1.9865 1.9881 397.4925 397.9010 0.0644 -1.0000 -1.0000 1848943 1596140358.70 151.3976 59.9973 32.0000 1.9819 1.9836 397.8087 398.2165 0.0643 -1.0000 -1.0000 1849003 1596140358.80 151.4814 59.9973 32.0000 1.9839 1.9855 397.7814 398.1907 0.0646 -1.0000 -1.0000 1849063 1596140358.90 151.4911 59.9973 32.0000 1.9849 1.9866 397.8177 398.2269 0.0644 -1.0000 -1.0000 1849133 1596140359.00 151.4911 59.9973 32.0000 1.9854 1.9871 397.6491 398.0572 0.0644 -1.0000 -1.0000 1849373 1596140359.10 151.4911 59.9973 32.0000 1.9861 1.9878 397.4252 397.8331 0.0644 -1.0000 -1.0000 1849433 1596140359.20 151.4911 59.9973 32.0000 1.9841 1.9858 397.5329 397.9410 0.0644 -1.0000 -1.0000 1849513 1596140359.30 151.4911 59.9973 32.0000 1.9839 1.9856 397.6548 398.0634 0.0645 -1.0000 -1.0000 1849573 1596140359.40 151.4734 59.9973 32.0000 1.9838 1.9855 397.7567 398.1674 0.0647 -1.0000 -1.0000 1849633 1596140359.50 151.4734 59.9973 32.0000 1.9853 1.9870 397.5621 397.9704 0.0644 -1.0000 -1.0000 1850382 1596140359.60 151.4734 59.9973 32.0000 1.9844 1.9861 397.3310 397.7387 0.0644 -1.0000 -1.0000 1850442 1596140359.70 151.4734 59.9973 32.0000 1.9839 1.9855 397.3948 397.8026 0.0645 -1.0000 -1.0000 1850522 1596140359.80 151.4734 59.9973 32.0000 1.9838 1.9854 397.7295 398.1386 0.0645 -1.0000 -1.0000 1850582 1596140359.90 151.5057 59.9966 32.0000 1.9849 1.9866 397.7973 398.2055 0.0644 -1.0000 -1.0000 1850642 1596140360.00 151.5126 59.9965 32.0000 1.9860 1.9876 397.5885 397.9973 0.0645 -1.0000 -1.0000 1850712 1596140360.10 151.5126 59.9965 32.0000 1.9848 1.9865 397.4219 397.8309 0.0645 -1.0000 -1.0000 1850782 1596140360.20 151.5126 59.9965 32.0000 1.9851 1.9868 397.6614 398.0698 0.0644 -1.0000 -1.0000 1850842 1596140360.30 151.5126 59.9965 32.0000 1.9828 1.9845 397.7097 398.1186 0.0645 -1.0000 -1.0000 1850912 1596140360.40 151.5084 59.9965 32.0000 1.9844 1.9861 397.7063 398.1148 0.0644 -1.0000 -1.0000 1850972 1596140360.50 151.4363 59.9965 32.0000 1.9862 1.9879 397.3552 397.7634 0.0645 -1.0000 -1.0000 1851032 1596140360.60 151.4363 59.9965 32.0000 1.9868 1.9885 397.4893 397.8983 0.0646 -1.0000 -1.0000 1851112 1596140360.70 151.4363 59.9965 32.0000 1.9851 1.9868 397.6264 398.0361 0.0646 -1.0000 -1.0000 1851192 1596140360.80 151.4363 59.9965 32.0000 1.9839 1.9856 397.5995 398.0088 0.0647 -1.0000 -1.0000 1851252 1596140360.90 151.4363 59.9965 32.0000 1.9844 1.9861 397.4577 397.8673 0.0645 -1.0000 -1.0000 1851322 1596140361.00 151.6108 59.9965 32.0000 1.9854 1.9871 397.4123 397.8203 0.0644 -1.0000 -1.0000 1851392 1596140361.10 151.6108 59.9965 32.0000 1.9870 1.9887 397.3934 397.8019 0.0645 -1.0000 -1.0000 1851502 1596140361.20 151.6493 59.9965 32.0000 1.9843 1.9860 397.7676 398.1763 0.0645 -1.0000 -1.0000 1851572 1596140361.30 151.5511 59.9965 32.0000 1.9827 1.9844 397.7763 398.1847 0.0644 -1.0000 -1.0000 1851642 1596140361.40 151.5511 59.9965 32.0000 1.9840 1.9857 397.5139 397.9228 0.0645 -1.0000 -1.0000 1851701 1596140361.50 151.5511 59.9965 32.0000 1.9860 1.9876 397.2421 397.6508 0.0646 -1.0000 -1.0000 1851772 1596140361.60 151.5511 59.9965 32.0000 1.9857 1.9874 397.5332 397.9424 0.0645 -1.0000 -1.0000 1851831 1596140361.70 151.5511 59.9965 32.0000 1.9847 1.9864 397.6416 398.0505 0.0646 -1.0000 -1.0000 1851912 1596140361.80 151.5511 59.9965 32.0000 1.9838 1.9855 397.8038 398.2136 0.0646 -1.0000 -1.0000 1851971 1596140361.90 151.5511 59.9965 32.0000 1.9854 1.9871 397.7576 398.1687 0.0648 -1.0000 -1.0000 1852061 1596140362.00 151.5511 59.9965 32.0000 1.9848 1.9864 397.3135 397.7228 0.0646 -1.0000 -1.0000 1852131 1596140362.10 151.5511 59.9965 32.0000 1.9845 1.9862 397.4486 397.8569 0.0644 -1.0000 -1.0000 1852261 1596140362.20 151.4956 59.9965 32.0000 1.9840 1.9857 397.6824 398.0904 0.0644 -1.0000 -1.0000 1852321 1596140362.30 151.4956 59.9965 32.0000 1.9857 1.9874 397.7402 398.1494 0.0645 -1.0000 -1.0000 1852401 1596140362.40 151.4956 59.9965 32.0000 1.9854 1.9871 397.5893 397.9983 0.0646 -1.0000 -1.0000 1852461 1596140362.50 151.4956 59.9965 32.0000 1.9865 1.9882 397.5712 397.9803 0.0645 -1.0000 -1.0000 1852521 1596140362.60 151.4956 59.9965 32.0000 1.9854 1.9871 397.2841 397.6929 0.0646 -1.0000 -1.0000 1853021 1596140362.70 151.4956 59.9965 32.0000 1.9842 1.9859 397.5883 397.9979 0.0646 -1.0000 -1.0000 1853081 1596140362.80 151.4956 59.9965 32.0000 1.9830 1.9847 397.7289 398.1369 0.0645 -1.0000 -1.0000 1853141 1596140362.90 151.4956 59.9965 32.0000 1.9824 1.9840 397.6418 398.0506 0.0644 -1.0000 -1.0000 1853221 1596140363.00 151.4956 59.9965 32.0000 1.9846 1.9863 397.5952 398.0038 0.0645 -1.0000 -1.0000 1853281 1596140363.10 151.4956 59.9965 32.0000 1.9846 1.9863 397.4957 397.9046 0.0645 -1.0000 -1.0000 1853511 1596140363.20 151.4956 59.9965 32.0000 1.9850 1.9866 397.7358 398.1449 0.0646 -1.0000 -1.0000 1853580 1596140363.30 151.5820 59.9965 32.0000 1.9849 1.9866 397.7109 398.1194 0.0645 -1.0000 -1.0000 1853640 1596140363.40 151.5896 59.9965 32.0000 1.9849 1.9866 397.6593 398.0695 0.0648 -1.0000 -1.0000 1853711 1596140363.50 151.5896 59.9965 32.0000 1.9835 1.9852 397.3915 397.8009 0.0646 -1.0000 -1.0000 1853781 1596140363.60 151.5896 59.9965 32.0000 1.9853 1.9870 397.2648 397.6735 0.0645 -1.0000 -1.0000 1853840 1596140363.70 151.5896 59.9965 32.0000 1.9824 1.9840 397.1830 397.5911 0.0645 -1.0000 -1.0000 1853981 1596140363.80 151.3584 59.9965 32.0000 1.9833 1.9849 397.4758 397.8860 0.0647 -1.0000 -1.0000 1854040 1596140363.90 151.3739 59.9965 32.0000 1.9855 1.9872 397.7705 398.1799 0.0646 -1.0000 -1.0000 1854100 1596140364.00 151.3739 59.9965 32.0000 1.9842 1.9859 397.9498 398.3578 0.0644 -1.0000 -1.0000 1854180 1596140364.10 151.3739 59.9965 32.0000 1.9828 1.9845 397.5908 398.0001 0.0646 -1.0000 -1.0000 1854240 1596140364.20 151.3739 59.9965 32.0000 1.9850 1.9867 397.3443 397.7538 0.0647 -1.0000 -1.0000 1854480 1596140364.30 151.3739 59.9965 32.0000 1.9844 1.9861 397.1977 397.6062 0.0645 -1.0000 -1.0000 1854550 1596140364.40 151.6317 59.9965 32.0000 1.9841 1.9858 397.3893 397.7980 0.0646 -1.0000 -1.0000 1854610 1596140364.50 151.6317 59.9965 32.0000 1.9835 1.9852 397.7552 398.1648 0.0646 -1.0000 -1.0000 1854670 1596140364.60 151.6317 59.9965 32.0000 1.9838 1.9855 397.8041 398.2128 0.0644 -1.0000 -1.0000 1854750 1596140364.70 151.6317 59.9965 32.0000 1.9850 1.9867 397.6978 398.1061 0.0644 -1.0000 -1.0000 1854990 1596140364.80 151.6317 59.9965 32.0000 1.9845 1.9861 397.4458 397.8546 0.0645 -1.0000 -1.0000 1855050 1596140364.90 151.6317 59.9965 32.0000 1.9857 1.9874 397.2956 397.7038 0.0645 -1.0000 -1.0000 1855130 1596140365.00 151.6317 59.9965 32.0000 1.9847 1.9864 397.5656 397.9736 0.0643 -1.0000 -1.0000 1855190 1596140365.10 151.4450 59.9959 32.0000 1.9839 1.9855 397.6400 398.0487 0.0646 -1.0000 -1.0000 1855250 1596140365.20 151.4450 59.9959 32.0000 1.9842 1.9859 397.5326 397.9423 0.0646 -1.0000 -1.0000 1855649 1596140365.30 151.4450 59.9959 32.0000 1.9854 1.9871 397.2845 397.6923 0.0644 -1.0000 -1.0000 1855710 1596140365.40 151.4450 59.9959 32.0000 1.9836 1.9853 397.6020 398.0094 0.0643 -1.0000 -1.0000 1855769 1596140365.50 151.4450 59.9959 32.0000 1.9847 1.9864 397.6276 398.0371 0.0647 -1.0000 -1.0000 1855849 1596140365.60 151.3886 59.9959 32.0000 1.9848 1.9865 397.5127 397.9219 0.0645 -1.0000 -1.0000 1855909 1596140365.70 151.3872 59.9959 32.0000 1.9849 1.9866 397.3527 397.7601 0.0643 -1.0000 -1.0000 1856169 1596140365.80 151.3872 59.9959 32.0000 1.9855 1.9871 397.2593 397.6673 0.0645 -1.0000 -1.0000 1856229 1596140365.90 151.3872 59.9959 32.0000 1.9852 1.9869 397.6535 398.0634 0.0646 -1.0000 -1.0000 1856290 1596140366.00 151.3872 59.9959 32.0000 1.9842 1.9859 397.7925 398.2004 0.0643 -1.0000 -1.0000 1856359 1596140366.10 151.3872 59.9959 32.0000 1.9853 1.9870 397.7550 398.1636 0.0645 -1.0000 -1.0000 1856429 1596140366.20 151.3872 59.9959 32.0000 1.9861 1.9877 397.6060 398.0146 0.0645 -1.0000 -1.0000 1856619 1596140366.30 151.3872 59.9959 32.0000 1.9883 1.9900 397.3544 397.7628 0.0645 -1.0000 -1.0000 1856699 1596140366.40 151.6274 59.9959 32.0000 1.9822 1.9839 397.7204 398.1295 0.0645 -1.0000 -1.0000 1856759 1596140366.50 151.7683 59.9959 32.0000 1.9832 1.9849 397.7011 398.1108 0.0646 -1.0000 -1.0000 1856819 1596140366.60 151.7683 59.9959 32.0000 1.9835 1.9852 397.5481 397.9570 0.0646 -1.0000 -1.0000 1856889 1596140366.70 151.4252 59.9959 32.0000 1.9867 1.9884 397.2834 397.6924 0.0645 -1.0000 -1.0000 1856959 1596140366.80 151.4252 59.9959 32.0000 1.9855 1.9871 397.2647 397.6728 0.0645 -1.0000 -1.0000 1857019 1596140366.90 151.4252 59.9959 32.0000 1.9841 1.9857 397.5812 397.9898 0.0645 -1.0000 -1.0000 1857089 1596140367.00 151.4252 59.9959 32.0000 1.9838 1.9854 397.6772 398.0854 0.0644 -1.0000 -1.0000 1857159 1596140367.10 151.4252 59.9959 32.0000 1.9835 1.9852 397.5672 397.9756 0.0644 -1.0000 -1.0000 1857219 1596140367.20 151.3698 59.9959 32.0000 1.9848 1.9865 397.5728 397.9810 0.0644 -1.0000 -1.0000 1857299 1596140367.30 151.3537 59.9959 32.0000 1.9856 1.9873 397.4586 397.8671 0.0645 -1.0000 -1.0000 1857359 1596140367.40 151.3537 59.9959 32.0000 1.9860 1.9876 397.4240 397.8319 0.0644 -1.0000 -1.0000 1857419 1596140367.50 151.3537 59.9959 32.0000 1.9837 1.9853 397.7176 398.1261 0.0645 -1.0000 -1.0000 1857489 1596140367.60 151.4514 59.9959 32.0000 1.9835 1.9852 397.8053 398.2128 0.0644 -1.0000 -1.0000 1857559 1596140367.70 151.5485 59.9959 32.0000 1.9843 1.9860 397.5575 397.9667 0.0646 -1.0000 -1.0000 1858038 1596140367.80 151.5802 59.9959 32.0000 1.9860 1.9876 397.3409 397.7489 0.0644 -1.0000 -1.0000 1858109 1596140367.90 151.5815 59.9959 32.0000 1.9863 1.9880 397.3667 397.7742 0.0644 -1.0000 -1.0000 1858168 1596140368.00 151.5815 59.9959 32.0000 1.9846 1.9863 397.5879 397.9972 0.0647 -1.0000 -1.0000 1858238 1596140368.10 151.5815 59.9959 32.0000 1.9839 1.9856 397.6623 398.0712 0.0645 -1.0000 -1.0000 1858308 1596140368.20 151.5815 59.9959 32.0000 1.9839 1.9856 397.6827 398.0909 0.0643 -1.0000 -1.0000 1858478 1596140368.30 151.5671 59.9959 32.0000 1.9849 1.9866 397.6696 398.0788 0.0646 -1.0000 -1.0000 1858558 1596140368.40 151.4301 59.9959 32.0000 1.9845 1.9862 397.4979 397.9067 0.0646 -1.0000 -1.0000 1858618 1596140368.50 151.4301 59.9959 32.0000 1.9845 1.9861 397.5117 397.9201 0.0643 -1.0000 -1.0000 1858678 1596140368.60 151.4301 59.9959 32.0000 1.9839 1.9856 397.6877 398.0968 0.0646 -1.0000 -1.0000 1858758 1596140368.70 151.4301 59.9959 32.0000 1.9835 1.9852 397.8495 398.2590 0.0645 -1.0000 -1.0000 1858818 1596140368.80 151.4301 59.9959 32.0000 1.9825 1.9842 397.6378 398.0471 0.0647 -1.0000 -1.0000 1859508 1596140368.90 151.4301 59.9959 32.0000 1.9860 1.9877 397.1928 397.6004 0.0644 -1.0000 -1.0000 1859588 1596140369.00 151.3864 59.9959 32.0000 1.9865 1.9882 397.5367 397.9456 0.0644 -1.0000 -1.0000 1859648 1596140369.10 151.5009 59.9959 32.0000 1.9841 1.9857 397.7299 398.1375 0.0643 -1.0000 -1.0000 1859708 1596140369.20 151.5009 59.9959 32.0000 1.9842 1.9859 397.8034 398.2116 0.0644 -1.0000 -1.0000 1859788 1596140369.30 151.5009 59.9959 32.0000 1.9863 1.9879 397.7200 398.1289 0.0645 -1.0000 -1.0000 1859858 1596140369.40 151.5101 59.9959 32.0000 1.9855 1.9872 397.4327 397.8411 0.0645 -1.0000 -1.0000 1859918 1596140369.50 151.5143 59.9959 32.0000 1.9847 1.9864 397.3311 397.7396 0.0645 -1.0000 -1.0000 1859988 1596140369.60 151.5143 59.9959 32.0000 1.9840 1.9857 397.6062 398.0148 0.0645 -1.0000 -1.0000 1900057 1596140369.70 151.5143 59.9959 32.0000 1.9828 1.9845 397.8504 398.2595 0.0645 -1.0000 -1.0000 1900127 1596140369.80 151.5143 59.9959 32.0000 1.9848 1.9865 397.5925 398.0009 0.0645 -1.0000 -1.0000 1900407 1596140369.90 151.5143 59.9959 32.0000 1.9847 1.9864 397.3446 397.7537 0.0646 -1.0000 -1.0000 1900467 1596140370.00 151.5792 59.9963 32.0000 1.9850 1.9867 397.2751 397.6834 0.0645 -1.0000 -1.0000 1900537 1596140370.10 151.5797 59.9963 32.0000 1.9858 1.9875 397.7706 398.1798 0.0646 -1.0000 -1.0000 1900607 1596140370.20 151.5797 59.9963 32.0000 1.9835 1.9852 397.7647 398.1735 0.0645 -1.0000 -1.0000 1900667 1596140370.30 151.5797 59.9963 32.0000 1.9843 1.9860 397.6000 398.0094 0.0646 -1.0000 -1.0000 1900737 1596140370.40 151.5797 59.9963 32.0000 1.9847 1.9864 397.3803 397.7894 0.0646 -1.0000 -1.0000 1900807 1596140370.50 151.5797 59.9963 32.0000 1.9855 1.9872 397.1329 397.5406 0.0644 -1.0000 -1.0000 1900887 1596140370.60 151.5797 59.9963 32.0000 1.9841 1.9858 397.4230 397.8321 0.0647 -1.0000 -1.0000 1900957 1596140370.70 151.5797 59.9963 32.0000 1.9835 1.9851 397.5650 397.9736 0.0643 -1.0000 -1.0000 1901027 1596140370.80 151.5797 59.9963 32.0000 1.9837 1.9853 397.3346 397.7429 0.0645 -1.0000 -1.0000 1901087 1596140370.90 151.5797 59.9963 32.0000 1.9844 1.9861 397.3379 397.7466 0.0646 -1.0000 -1.0000 1901157 1596140371.00 151.5797 59.9963 32.0000 1.9833 1.9850 397.6001 398.0092 0.0645 -1.0000 -1.0000 1901217 1596140371.10 151.5797 59.9963 32.0000 1.9843 1.9859 397.7512 398.1604 0.0646 -1.0000 -1.0000 1901287 1596140371.20 151.5797 59.9963 32.0000 1.9856 1.9873 397.5901 398.0006 0.0647 -1.0000 -1.0000 1901357 1596140371.30 151.5529 59.9963 32.0000 1.9852 1.9869 397.4597 397.8689 0.0646 -1.0000 -1.0000 1901487 1596140371.40 151.5529 59.9963 32.0000 1.9859 1.9876 397.3481 397.7565 0.0644 -1.0000 -1.0000 1901547 1596140371.50 151.5529 59.9963 32.0000 1.9835 1.9852 397.6907 398.0983 0.0643 -1.0000 -1.0000 1901617 1596140371.60 151.5529 59.9963 32.0000 1.9851 1.9867 397.7951 398.2039 0.0646 -1.0000 -1.0000 1901677 1596140371.70 151.5529 59.9963 32.0000 1.9837 1.9853 397.7112 398.1195 0.0644 -1.0000 -1.0000 1901757 1596140371.80 151.5529 59.9963 32.0000 1.9848 1.9865 397.5884 397.9968 0.0645 -1.0000 -1.0000 1902496 1596140371.90 151.5529 59.9963 32.0000 1.9861 1.9878 397.5352 397.9436 0.0644 -1.0000 -1.0000 1902566 1596140372.00 151.5232 59.9963 32.0000 1.9855 1.9872 397.4979 397.9072 0.0646 -1.0000 -1.0000 1902636 1596140372.10 151.4208 59.9963 32.0000 1.9843 1.9859 397.6998 398.1097 0.0647 -1.0000 -1.0000 1902716 1596140372.20 151.4208 59.9963 32.0000 1.9835 1.9852 397.6465 398.0564 0.0646 -1.0000 -1.0000 1902776 1596140372.30 151.4208 59.9963 32.0000 1.9830 1.9847 397.7323 398.1415 0.0646 -1.0000 -1.0000 1902846 1596140372.40 151.4208 59.9963 32.0000 1.9848 1.9864 397.5407 397.9496 0.0645 -1.0000 -1.0000 1902906 1596140372.50 151.4208 59.9963 32.0000 1.9860 1.9877 397.3769 397.7857 0.0645 -1.0000 -1.0000 1902976 1596140372.60 151.4232 59.9963 32.0000 1.9862 1.9879 397.4631 397.8723 0.0647 -1.0000 -1.0000 1903046 1596140372.70 151.4406 59.9963 32.0000 1.9850 1.9867 397.4502 397.8600 0.0646 -1.0000 -1.0000 1903106 1596140372.80 151.4406 59.9963 32.0000 1.9835 1.9852 397.6324 398.0403 0.0644 -1.0000 -1.0000 1903176 1596140372.90 151.4406 59.9963 32.0000 1.9834 1.9850 397.3905 397.7995 0.0647 -1.0000 -1.0000 1903266 1596140373.00 151.4406 59.9963 32.0000 1.9845 1.9862 397.1714 397.5796 0.0644 -1.0000 -1.0000 1903326 1596140373.10 151.4406 59.9963 32.0000 1.9851 1.9868 397.4627 397.8700 0.0644 -1.0000 -1.0000 1903386 1596140373.20 151.4018 59.9963 32.0000 1.9829 1.9846 397.6648 398.0731 0.0643 -1.0000 -1.0000 1903466 1596140373.30 151.4018 59.9963 32.0000 1.9841 1.9857 397.6748 398.0835 0.0645 -1.0000 -1.0000 1903526 1596140373.40 151.4018 59.9963 32.0000 1.9852 1.9868 397.5811 397.9901 0.0646 -1.0000 -1.0000 1903786 1596140373.50 151.4018 59.9963 32.0000 1.9852 1.9868 397.5226 397.9317 0.0645 -1.0000 -1.0000 1903855 1596140373.60 151.4018 59.9963 32.0000 1.9858 1.9874 397.1803 397.5866 0.0642 -1.0000 -1.0000 1903915 1596140373.70 151.4018 59.9963 32.0000 1.9855 1.9871 397.4488 397.8571 0.0645 -1.0000 -1.0000 1903986 1596140373.80 151.4018 59.9963 32.0000 1.9837 1.9854 397.5787 397.9863 0.0643 -1.0000 -1.0000 1904055 1596140373.90 151.4018 59.9963 32.0000 1.9847 1.9864 397.6688 398.0773 0.0646 -1.0000 -1.0000 1904875 1596140374.00 151.4018 59.9963 32.0000 1.9830 1.9846 397.4842 397.8932 0.0645 -1.0000 -1.0000 1904955 1596140374.10 151.4018 59.9963 32.0000 1.9858 1.9874 397.2231 397.6319 0.0646 -1.0000 -1.0000 1905015 1596140374.20 151.4018 59.9963 32.0000 1.9856 1.9873 397.2376 397.6462 0.0645 -1.0000 -1.0000 1905075 1596140374.30 151.4740 59.9963 32.0000 1.9841 1.9858 397.4020 397.8102 0.0644 -1.0000 -1.0000 1905155 1596140374.40 151.4740 59.9963 32.0000 1.9836 1.9853 397.7021 398.1102 0.0644 -1.0000 -1.0000 1905215 1596140374.50 151.4740 59.9963 32.0000 1.9831 1.9847 397.7440 398.1527 0.0645 -1.0000 -1.0000 1905275 1596140374.60 151.4740 59.9963 32.0000 1.9844 1.9861 397.5386 397.9479 0.0646 -1.0000 -1.0000 1905355 1596140374.70 151.4740 59.9963 32.0000 1.9863 1.9880 397.3223 397.7300 0.0644 -1.0000 -1.0000 1905415 1596140374.80 151.4740 59.9963 32.0000 1.9845 1.9862 397.5190 397.9264 0.0643 -1.0000 -1.0000 1905485 1596140374.90 151.5102 59.9968 32.0000 1.9836 1.9853 397.7623 398.1715 0.0646 -1.0000 -1.0000 1905615 1596140375.00 151.5102 59.9968 32.0000 1.9839 1.9856 397.7274 398.1371 0.0646 -1.0000 -1.0000 1905674 1596140375.10 151.5102 59.9968 32.0000 1.9838 1.9855 397.4473 397.8562 0.0645 -1.0000 -1.0000 1905744 1596140375.20 151.5102 59.9968 32.0000 1.9844 1.9861 397.1246 397.5320 0.0644 -1.0000 -1.0000 1905815 1596140375.30 151.5102 59.9968 32.0000 1.9837 1.9854 397.4282 397.8373 0.0645 -1.0000 -1.0000 1905874 1596140375.40 151.5102 59.9968 32.0000 1.9837 1.9854 397.5464 397.9551 0.0645 -1.0000 -1.0000 1905944 1596140375.50 151.4808 59.9968 32.0000 1.9845 1.9862 397.7162 398.1249 0.0645 -1.0000 -1.0000 1906014 1596140375.60 151.4808 59.9968 32.0000 1.9846 1.9863 397.5676 397.9770 0.0647 -1.0000 -1.0000 1906074 1596140375.70 151.4808 59.9968 32.0000 1.9860 1.9877 397.5388 397.9483 0.0646 -1.0000 -1.0000 1906144 1596140375.80 151.4808 59.9968 32.0000 1.9866 1.9883 397.2708 397.6787 0.0645 -1.0000 -1.0000 1906214 1596140375.90 151.4808 59.9968 32.0000 1.9852 1.9868 397.3661 397.7745 0.0644 -1.0000 -1.0000 1906274 1596140376.00 151.4808 59.9968 32.0000 1.9849 1.9866 397.5964 398.0022 0.0642 -1.0000 -1.0000 1906344 1596140376.10 151.4808 59.9968 32.0000 1.9822 1.9839 397.6165 398.0260 0.0648 -1.0000 -1.0000 1906404 1596140376.20 151.4808 59.9968 32.0000 1.9851 1.9868 397.3874 397.7969 0.0645 -1.0000 -1.0000 1906474 1596140376.30 151.4808 59.9968 32.0000 1.9860 1.9876 397.2403 397.6487 0.0645 -1.0000 -1.0000 1906544 1596140376.40 151.4808 59.9968 32.0000 1.9847 1.9864 397.5031 397.9116 0.0646 -1.0000 -1.0000 1906604 1596140376.50 151.4808 59.9968 32.0000 1.9845 1.9862 397.6024 398.0120 0.0646 -1.0000 -1.0000 1906994 1596140376.60 151.5714 59.9968 32.0000 1.9847 1.9864 397.6964 398.1060 0.0645 -1.0000 -1.0000 1907064 1596140376.70 151.5714 59.9968 32.0000 1.9852 1.9869 397.4666 397.8750 0.0646 -1.0000 -1.0000 1907134 1596140376.80 151.5714 59.9968 32.0000 1.9855 1.9872 397.3760 397.7855 0.0646 -1.0000 -1.0000 1907224 1596140376.90 151.5714 59.9968 32.0000 1.9867 1.9884 397.2703 397.6786 0.0644 -1.0000 -1.0000 1907304 1596140377.00 151.5714 59.9968 32.0000 1.9845 1.9862 397.4699 397.8781 0.0644 -1.0000 -1.0000 1907524 1596140377.10 151.6471 59.9968 32.0000 1.9839 1.9856 397.6816 398.0912 0.0646 -1.0000 -1.0000 1907594 1596140377.20 151.6471 59.9968 32.0000 1.9822 1.9839 397.6949 398.1042 0.0646 -1.0000 -1.0000 1907663 1596140377.30 151.6471 59.9968 32.0000 1.9844 1.9861 397.4458 397.8545 0.0645 -1.0000 -1.0000 1907724 1596140377.40 151.6471 59.9968 32.0000 1.9849 1.9866 397.2428 397.6505 0.0643 -1.0000 -1.0000 1907794 1596140377.50 151.6471 59.9968 32.0000 1.9852 1.9868 397.2483 397.6557 0.0644 -1.0000 -1.0000 1908013 1596140377.60 151.6471 59.9968 32.0000 1.9852 1.9869 397.5394 397.9476 0.0645 -1.0000 -1.0000 1908073 1596140377.70 151.4560 59.9968 32.0000 1.9832 1.9849 397.6625 398.0721 0.0647 -1.0000 -1.0000 1908143 1596140377.80 151.2529 59.9968 32.0000 1.9843 1.9859 397.7111 398.1205 0.0645 -1.0000 -1.0000 1908203 1596140377.90 151.2529 59.9968 32.0000 1.9841 1.9858 397.5658 397.9748 0.0646 -1.0000 -1.0000 1908273 1596140378.00 151.2529 59.9968 32.0000 1.9835 1.9852 397.3079 397.7171 0.0646 -1.0000 -1.0000 1908493 1596140378.10 151.2529 59.9968 32.0000 1.9846 1.9863 397.2477 397.6564 0.0646 -1.0000 -1.0000 1908553 1596140378.20 151.2529 59.9968 32.0000 1.9838 1.9855 397.3816 397.7899 0.0644 -1.0000 -1.0000 1908613 1596140378.30 151.4810 59.9968 32.0000 1.9834 1.9851 397.6070 398.0164 0.0647 -1.0000 -1.0000 1908693 1596140378.40 151.4810 59.9968 32.0000 1.9843 1.9860 397.5073 397.9152 0.0644 -1.0000 -1.0000 1908753 1596140378.50 151.4810 59.9968 32.0000 1.9850 1.9867 397.3702 397.7787 0.0644 -1.0000 -1.0000 1908983 1596140378.60 151.4810 59.9968 32.0000 1.9853 1.9870 397.2364 397.6435 0.0643 -1.0000 -1.0000 1909053 1596140378.70 151.4810 59.9968 32.0000 1.9849 1.9866 397.6224 398.0295 0.0644 -1.0000 -1.0000 1909123 1596140378.80 151.5160 59.9968 32.0000 1.9818 1.9835 397.7357 398.1450 0.0646 -1.0000 -1.0000 1909183 1596140378.90 151.5160 59.9968 32.0000 1.9838 1.9855 397.6858 398.0961 0.0648 -1.0000 -1.0000 1909253 1596140379.00 151.5160 59.9968 32.0000 1.9848 1.9864 397.7243 398.1324 0.0645 -1.0000 -1.0000 1910002 1596140379.10 151.5160 59.9968 32.0000 1.9846 1.9863 397.3518 397.7604 0.0645 -1.0000 -1.0000 1910062 1596140379.20 151.5160 59.9968 32.0000 1.9849 1.9866 397.3908 397.7977 0.0643 -1.0000 -1.0000 1910142 1596140379.30 151.5160 59.9968 32.0000 1.9836 1.9853 397.6437 398.0533 0.0646 -1.0000 -1.0000 1910202 1596140379.40 151.4545 59.9968 32.0000 1.9829 1.9846 397.8257 398.2349 0.0645 -1.0000 -1.0000 1910262 1596140379.50 151.4545 59.9968 32.0000 1.9836 1.9853 397.5057 397.9153 0.0646 -1.0000 -1.0000 1910332 1596140379.60 151.4545 59.9968 32.0000 1.9859 1.9876 397.3261 397.7344 0.0645 -1.0000 -1.0000 1910402 1596140379.70 151.4545 59.9968 32.0000 1.9848 1.9865 397.5568 397.9655 0.0644 -1.0000 -1.0000 1910472 1596140379.80 151.4545 59.9968 32.0000 1.9835 1.9851 397.7748 398.1835 0.0645 -1.0000 -1.0000 1910532 1596140379.90 151.7459 59.9967 32.0000 1.9837 1.9854 397.7197 398.1288 0.0646 -1.0000 -1.0000 1910602 1596140380.00 151.7459 59.9967 32.0000 1.9852 1.9869 397.5435 397.9534 0.0647 -1.0000 -1.0000 1910672 1596140380.10 151.7459 59.9967 32.0000 1.9868 1.9885 397.2600 397.6688 0.0646 -1.0000 -1.0000 1910732 1596140380.20 151.7459 59.9967 32.0000 1.9867 1.9884 397.4759 397.8851 0.0646 -1.0000 -1.0000 1910792 1596140380.30 151.7459 59.9967 32.0000 1.9843 1.9860 397.6434 398.0534 0.0646 -1.0000 -1.0000 1910872 1596140380.40 151.7459 59.9967 32.0000 1.9830 1.9846 397.6750 398.0843 0.0646 -1.0000 -1.0000 1910932 1596140380.50 151.4114 59.9967 32.0000 1.9843 1.9860 397.7491 398.1586 0.0646 -1.0000 -1.0000 1910992 1596140380.60 151.4114 59.9967 32.0000 1.9844 1.9860 397.2922 397.7004 0.0645 -1.0000 -1.0000 1911062 1596140380.70 151.4114 59.9967 32.0000 1.9854 1.9871 397.2473 397.6569 0.0647 -1.0000 -1.0000 1911132 1596140380.80 151.4114 59.9967 32.0000 1.9837 1.9854 397.5815 397.9907 0.0645 -1.0000 -1.0000 1911192 1596140380.90 151.4114 59.9967 32.0000 1.9832 1.9849 397.6464 398.0551 0.0646 -1.0000 -1.0000 1911262 1596140381.00 151.4114 59.9967 32.0000 1.9852 1.9869 397.6464 398.0564 0.0646 -1.0000 -1.0000 1911332 1596140381.10 151.4114 59.9967 32.0000 1.9862 1.9879 397.4234 397.8326 0.0646 -1.0000 -1.0000 1911432 1596140381.20 151.4114 59.9967 32.0000 1.9856 1.9873 397.2750 397.6834 0.0645 -1.0000 -1.0000 1911502 1596140381.30 151.4114 59.9967 32.0000 1.9851 1.9868 397.4686 397.8773 0.0645 -1.0000 -1.0000 1911561 1596140381.40 151.4114 59.9967 32.0000 1.9844 1.9861 397.6282 398.0380 0.0646 -1.0000 -1.0000 1911632 1596140381.50 151.4114 59.9967 32.0000 1.9842 1.9859 397.7828 398.1917 0.0645 -1.0000 -1.0000 1911702 1596140381.60 151.4525 59.9967 32.0000 1.9842 1.9859 397.6938 398.1038 0.0647 -1.0000 -1.0000 1911891 1596140381.70 151.4525 59.9967 32.0000 1.9848 1.9865 397.1666 397.5753 0.0646 -1.0000 -1.0000 1911961 1596140381.80 151.4525 59.9967 32.0000 1.9855 1.9871 397.3935 397.8029 0.0646 -1.0000 -1.0000 1912021 1596140381.90 151.4525 59.9967 32.0000 1.9840 1.9857 397.4342 397.8427 0.0644 -1.0000 -1.0000 1912091 1596140382.00 151.4525 59.9967 32.0000 1.9829 1.9846 397.6809 398.0889 0.0644 -1.0000 -1.0000 1912161 1596140382.10 151.4525 59.9967 32.0000 1.9844 1.9860 397.7265 398.1348 0.0644 -1.0000 -1.0000 1912221 1596140382.20 151.4525 59.9967 32.0000 1.9840 1.9857 397.5991 398.0084 0.0646 -1.0000 -1.0000 1912281 1596140382.30 151.4525 59.9967 32.0000 1.9843 1.9860 397.4581 397.8681 0.0648 -1.0000 -1.0000 1912361 1596140382.40 151.4525 59.9967 32.0000 1.9859 1.9876 397.3272 397.7371 0.0647 -1.0000 -1.0000 1912421 1596140382.50 151.4525 59.9967 32.0000 1.9845 1.9862 397.3719 397.7799 0.0644 -1.0000 -1.0000 1912481 1596140382.60 151.5852 59.9967 32.0000 1.9841 1.9858 397.6444 398.0525 0.0643 -1.0000 -1.0000 1912771 1596140382.70 151.5852 59.9967 32.0000 1.9838 1.9855 397.6656 398.0734 0.0644 -1.0000 -1.0000 1912831 1596140382.80 151.5852 59.9967 32.0000 1.9854 1.9871 397.1610 397.5695 0.0646 -1.0000 -1.0000 1912901 1596140382.90 151.5852 59.9967 32.0000 1.9849 1.9866 397.2309 397.6390 0.0644 -1.0000 -1.0000 1912971 1596140383.00 151.5852 59.9967 32.0000 1.9836 1.9853 397.6332 398.0419 0.0645 -1.0000 -1.0000 1913031 1596140383.10 151.3983 59.9967 32.0000 1.9837 1.9854 397.5937 398.0016 0.0644 -1.0000 -1.0000 1913091 1596140383.20 151.6776 59.9967 32.0000 1.9836 1.9853 397.6222 398.0303 0.0644 -1.0000 -1.0000 1913231 1596140383.30 151.7152 59.9967 32.0000 1.9843 1.9860 397.4561 397.8637 0.0644 -1.0000 -1.0000 1913291 1596140383.40 151.7152 59.9967 32.0000 1.9848 1.9865 397.2698 397.6788 0.0646 -1.0000 -1.0000 1913360 1596140383.50 151.7152 59.9967 32.0000 1.9850 1.9867 397.6437 398.0538 0.0647 -1.0000 -1.0000 1913430 1596140383.60 151.7152 59.9967 32.0000 1.9834 1.9851 397.9019 398.3103 0.0644 -1.0000 -1.0000 1913490 1596140383.70 151.7152 59.9967 32.0000 1.9832 1.9849 397.7358 398.1443 0.0644 -1.0000 -1.0000 1913890 1596140383.80 151.7152 59.9967 32.0000 1.9856 1.9873 397.6520 398.0605 0.0645 -1.0000 -1.0000 1913960 1596140383.90 151.6798 59.9967 32.0000 1.9857 1.9874 397.2981 397.7066 0.0644 -1.0000 -1.0000 1914020 1596140384.00 151.6065 59.9967 32.0000 1.9839 1.9856 397.5186 397.9259 0.0643 -1.0000 -1.0000 1914100 1596140384.10 151.6065 59.9967 32.0000 1.9836 1.9853 397.7527 398.1637 0.0647 -1.0000 -1.0000 1914160 1596140384.20 151.6065 59.9967 32.0000 1.9850 1.9867 397.6355 398.0444 0.0645 -1.0000 -1.0000 1914230 1596140384.30 151.6065 59.9967 32.0000 1.9869 1.9885 397.3407 397.7485 0.0644 -1.0000 -1.0000 1914300 1596140384.40 151.6065 59.9967 32.0000 1.9853 1.9870 397.2950 397.7045 0.0646 -1.0000 -1.0000 1914370 1596140384.50 151.3321 59.9967 32.0000 1.9843 1.9860 397.5084 397.9164 0.0644 -1.0000 -1.0000 1914430 1596140384.60 151.3321 59.9967 32.0000 1.9823 1.9840 397.8294 398.2387 0.0645 -1.0000 -1.0000 1914500 1596140384.70 151.3321 59.9967 32.0000 1.9839 1.9856 397.8098 398.2182 0.0645 -1.0000 -1.0000 1914730 1596140384.80 151.3717 59.9966 32.0000 1.9845 1.9862 397.8056 398.2141 0.0644 -1.0000 -1.0000 1914800 1596140384.90 151.5302 59.9965 32.0000 1.9849 1.9866 397.5105 397.9191 0.0645 -1.0000 -1.0000 1914870 1596140385.00 151.5302 59.9965 32.0000 1.9844 1.9861 397.4627 397.8715 0.0645 -1.0000 -1.0000 1914930 1596140385.10 151.5302 59.9965 32.0000 1.9830 1.9847 397.6826 398.0912 0.0644 -1.0000 -1.0000 1914990 1596140385.20 151.5302 59.9965 32.0000 1.9839 1.9856 397.6518 398.0596 0.0644 -1.0000 -1.0000 1915500 1596140385.30 151.5302 59.9965 32.0000 1.9851 1.9868 397.5702 397.9794 0.0645 -1.0000 -1.0000 1915559 1596140385.40 151.6295 59.9965 32.0000 1.9855 1.9872 397.2666 397.6748 0.0645 -1.0000 -1.0000 1915619 1596140385.50 151.6295 59.9965 32.0000 1.9831 1.9847 397.2051 397.6129 0.0643 -1.0000 -1.0000 1915689 1596140385.60 151.6295 59.9965 32.0000 1.9833 1.9850 397.3744 397.7819 0.0644 -1.0000 -1.0000 1915759 1596140385.70 151.6295 59.9965 32.0000 1.9847 1.9864 397.7183 398.1270 0.0645 -1.0000 -1.0000 1916079 1596140385.80 151.6295 59.9965 32.0000 1.9855 1.9872 397.7250 398.1338 0.0645 -1.0000 -1.0000 1916139 1596140385.90 151.6295 59.9965 32.0000 1.9872 1.9888 397.5457 397.9539 0.0644 -1.0000 -1.0000 1916199 1596140386.00 151.6867 59.9965 32.0000 1.9884 1.9901 397.4937 397.9016 0.0644 -1.0000 -1.0000 1916279 1596140386.10 151.3553 59.9965 32.0000 1.9846 1.9863 397.7546 398.1634 0.0645 -1.0000 -1.0000 1916339 1596140386.20 151.3553 59.9965 32.0000 1.9829 1.9846 397.7699 398.1796 0.0647 -1.0000 -1.0000 1916409 1596140386.30 151.3553 59.9965 32.0000 1.9842 1.9859 397.6827 398.0918 0.0646 -1.0000 -1.0000 1916479 1596140386.40 151.3553 59.9965 32.0000 1.9856 1.9873 397.2715 397.6799 0.0644 -1.0000 -1.0000 1916539 1596140386.50 151.3553 59.9965 32.0000 1.9858 1.9875 397.3345 397.7433 0.0647 -1.0000 -1.0000 1916599 1596140386.60 151.6456 59.9965 32.0000 1.9840 1.9857 397.5108 397.9200 0.0646 -1.0000 -1.0000 1916679 1596140386.70 151.6456 59.9965 32.0000 1.9855 1.9872 397.6844 398.0930 0.0644 -1.0000 -1.0000 1916739 1596140386.80 151.6456 59.9965 32.0000 1.9858 1.9874 397.6634 398.0723 0.0645 -1.0000 -1.0000 1917019 1596140386.90 151.6456 59.9965 32.0000 1.9854 1.9871 397.5101 397.9192 0.0646 -1.0000 -1.0000 1917089 1596140387.00 151.6456 59.9965 32.0000 1.9863 1.9880 397.3018 397.7110 0.0646 -1.0000 -1.0000 1917159 1596140387.10 151.6604 59.9965 32.0000 1.9868 1.9884 397.5454 397.9549 0.0645 -1.0000 -1.0000 1917218 1596140387.20 151.6626 59.9965 32.0000 1.9827 1.9843 397.6842 398.0925 0.0644 -1.0000 -1.0000 1917289 1596140387.30 151.6626 59.9965 32.0000 1.9844 1.9860 397.5673 397.9759 0.0645 -1.0000 -1.0000 1917519 1596140387.40 151.6626 59.9965 32.0000 1.9846 1.9863 397.5127 397.9207 0.0644 -1.0000 -1.0000 1917588 1596140387.50 151.6626 59.9965 32.0000 1.9854 1.9871 397.3025 397.7099 0.0643 -1.0000 -1.0000 1917658 1596140387.60 151.6406 59.9965 32.0000 1.9848 1.9864 397.5819 397.9897 0.0644 -1.0000 -1.0000 1917718 1596140387.70 151.2780 59.9965 32.0000 1.9841 1.9857 397.6557 398.0645 0.0646 -1.0000 -1.0000 1917798 1596140387.80 151.2780 59.9965 32.0000 1.9837 1.9854 397.6833 398.0930 0.0646 -1.0000 -1.0000 1918298 1596140387.90 151.2780 59.9965 32.0000 1.9848 1.9865 397.5042 397.9137 0.0646 -1.0000 -1.0000 1918358 1596140388.00 151.2780 59.9965 32.0000 1.9847 1.9864 397.1996 397.6086 0.0646 -1.0000 -1.0000 1918438 1596140388.10 151.2780 59.9965 32.0000 1.9859 1.9875 397.2830 397.6915 0.0645 -1.0000 -1.0000 1918498 1596140388.20 151.2780 59.9965 32.0000 1.9867 1.9884 397.5015 397.9101 0.0645 -1.0000 -1.0000 1918558 1596140388.30 151.2780 59.9965 32.0000 1.9844 1.9861 397.7173 398.1264 0.0644 -1.0000 -1.0000 1918748 1596140388.40 151.2780 59.9965 32.0000 1.9852 1.9869 397.3171 397.7248 0.0644 -1.0000 -1.0000 1918808 1596140388.50 151.3645 59.9965 32.0000 1.9855 1.9872 397.2650 397.6726 0.0644 -1.0000 -1.0000 1918878 1596140388.60 151.3645 59.9965 32.0000 1.9847 1.9864 397.5893 397.9978 0.0646 -1.0000 -1.0000 1918948 1596140388.70 151.3645 59.9965 32.0000 1.9837 1.9854 397.6721 398.0817 0.0646 -1.0000 -1.0000 1919008 1596140388.80 151.4133 59.9965 32.0000 1.9842 1.9858 397.7765 398.1858 0.0645 -1.0000 -1.0000 1919068 1596140388.90 151.6733 59.9965 32.0000 1.9848 1.9865 397.3567 397.7650 0.0644 -1.0000 -1.0000 1919147 1596140389.00 151.6733 59.9965 32.0000 1.9845 1.9862 397.4491 397.8583 0.0647 -1.0000 -1.0000 1919208 1596140389.10 151.6733 59.9965 32.0000 1.9849 1.9865 397.7179 398.1260 0.0645 -1.0000 -1.0000 1919267 1596140389.20 151.6733 59.9965 32.0000 1.9851 1.9868 397.6862 398.0961 0.0647 -1.0000 -1.0000 1919347 1596140389.30 151.6733 59.9965 32.0000 1.9857 1.9874 397.4341 397.8433 0.0646 -1.0000 -1.0000 1919517 1596140389.40 151.3469 59.9965 32.0000 1.9850 1.9867 397.3280 397.7368 0.0645 -1.0000 -1.0000 1919587 1596140389.50 151.3447 59.9965 32.0000 1.9838 1.9855 397.6905 398.0995 0.0646 -1.0000 -1.0000 1919667 1596140389.60 151.3447 59.9965 32.0000 1.9845 1.9862 397.7259 398.1342 0.0644 -1.0000 -1.0000 1919727 1596140389.70 151.3447 59.9965 32.0000 1.9840 1.9857 397.5351 397.9440 0.0646 -1.0000 -1.0000 1919807 1596140389.80 151.3447 59.9965 32.0000 1.9853 1.9870 397.1679 397.5777 0.0646 -1.0000 -1.0000 1919877 1596140389.90 151.3447 59.9965 32.0000 1.9860 1.9877 397.4060 397.8143 0.0644 -1.0000 -1.0000 1919947 1596140390.00 151.3447 59.9965 32.0000 1.9857 1.9873 397.4653 397.8736 0.0644 -1.0000 -1.0000 1920017 1596140390.10 151.3447 59.9965 32.0000 1.9856 1.9873 397.7476 398.1561 0.0645 -1.0000 -1.0000 1920077 1596140390.20 151.6361 59.9983 32.0000 1.9848 1.9865 397.6514 398.0601 0.0645 -1.0000 -1.0000 1920147 1596140390.30 151.6396 59.9983 32.0000 1.9835 1.9852 397.2265 397.6354 0.0646 -1.0000 -1.0000 1920527 1596140390.40 151.6396 59.9983 32.0000 1.9849 1.9866 397.2524 397.6605 0.0644 -1.0000 -1.0000 1920597 1596140390.50 151.4913 59.9983 32.0000 1.9836 1.9853 397.7135 398.1221 0.0645 -1.0000 -1.0000 1920657 1596140390.60 151.4265 59.9983 32.0000 1.9837 1.9854 397.7624 398.1720 0.0646 -1.0000 -1.0000 1920727 1596140390.70 151.4265 59.9983 32.0000 1.9839 1.9855 397.5684 397.9777 0.0646 -1.0000 -1.0000 1920787 1596140390.80 151.4265 59.9983 32.0000 1.9844 1.9861 397.3774 397.7859 0.0644 -1.0000 -1.0000 1921127 1596140390.90 151.4265 59.9983 32.0000 1.9845 1.9862 397.2525 397.6604 0.0645 -1.0000 -1.0000 1921197 1596140391.00 151.4265 59.9983 32.0000 1.9839 1.9856 397.5226 397.9309 0.0644 -1.0000 -1.0000 1921266 1596140391.10 151.4265 59.9983 32.0000 1.9836 1.9853 397.7174 398.1253 0.0645 -1.0000 -1.0000 1921326 1596140391.20 151.4694 59.9983 32.0000 1.9841 1.9858 397.6762 398.0862 0.0647 -1.0000 -1.0000 1921406 1596140391.30 151.4775 59.9983 32.0000 1.9862 1.9879 397.5794 397.9871 0.0644 -1.0000 -1.0000 1921466 1596140391.40 151.4775 59.9983 32.0000 1.9855 1.9872 397.2271 397.6355 0.0645 -1.0000 -1.0000 1921756 1596140391.50 151.4775 59.9983 32.0000 1.9857 1.9874 397.1898 397.5981 0.0645 -1.0000 -1.0000 1921826 1596140391.60 151.5795 59.9983 32.0000 1.9840 1.9856 397.7429 398.1517 0.0645 -1.0000 -1.0000 1921886 1596140391.70 151.5795 59.9983 32.0000 1.9842 1.9859 397.6120 398.0209 0.0645 -1.0000 -1.0000 1921956 1596140391.80 151.5795 59.9983 32.0000 1.9847 1.9864 397.7439 398.1514 0.0643 -1.0000 -1.0000 1922026 1596140391.90 151.5795 59.9983 32.0000 1.9850 1.9867 397.3532 397.7615 0.0645 -1.0000 -1.0000 1922146 1596140392.00 151.5795 59.9983 32.0000 1.9861 1.9878 397.2952 397.7042 0.0646 -1.0000 -1.0000 1922216 1596140392.10 151.5795 59.9983 32.0000 1.9844 1.9861 397.5834 397.9915 0.0644 -1.0000 -1.0000 1922276 1596140392.20 151.6858 59.9983 32.0000 1.9838 1.9855 397.8152 398.2240 0.0646 -1.0000 -1.0000 1922346 1596140392.30 151.6858 59.9983 32.0000 1.9852 1.9869 397.6419 398.0510 0.0645 -1.0000 -1.0000 1922416 1596140392.40 151.6858 59.9983 32.0000 1.9846 1.9863 397.4972 397.9069 0.0646 -1.0000 -1.0000 1922706 1596140392.50 151.6858 59.9983 32.0000 1.9862 1.9879 397.2182 397.6255 0.0643 -1.0000 -1.0000 1922776 1596140392.60 151.6858 59.9983 32.0000 1.9844 1.9861 397.3500 397.7570 0.0643 -1.0000 -1.0000 1922845 1596140392.70 151.2772 59.9983 32.0000 1.9835 1.9852 397.7725 398.1818 0.0646 -1.0000 -1.0000 1922906 1596140392.80 151.2724 59.9983 32.0000 1.9861 1.9878 397.4658 397.8752 0.0646 -1.0000 -1.0000 1922975 1596140392.90 151.2724 59.9983 32.0000 1.9844 1.9861 397.3699 397.7789 0.0646 -1.0000 -1.0000 1923155 1596140393.00 151.2724 59.9983 32.0000 1.9853 1.9870 397.1732 397.5819 0.0644 -1.0000 -1.0000 1923225 1596140393.10 151.2724 59.9983 32.0000 1.9845 1.9862 397.5939 398.0013 0.0644 -1.0000 -1.0000 1923285 1596140393.20 151.3728 59.9983 32.0000 1.9829 1.9846 397.6781 398.0863 0.0644 -1.0000 -1.0000 1923355 1596140393.30 151.4622 59.9983 32.0000 1.9858 1.9875 397.6387 398.0480 0.0646 -1.0000 -1.0000 1923435 1596140393.40 151.4622 59.9983 32.0000 1.9864 1.9881 397.4249 397.8337 0.0646 -1.0000 -1.0000 1923625 1596140393.50 151.4622 59.9983 32.0000 1.9847 1.9864 397.3355 397.7448 0.0646 -1.0000 -1.0000 1923695 1596140393.60 151.4622 59.9983 32.0000 1.9834 1.9851 397.4214 397.8297 0.0646 -1.0000 -1.0000 1923765 1596140393.70 151.4622 59.9983 32.0000 1.9839 1.9856 397.5333 397.9428 0.0646 -1.0000 -1.0000 1923835 1596140393.80 151.5342 59.9983 32.0000 1.9853 1.9869 397.4967 397.9063 0.0646 -1.0000 -1.0000 1923895 1596140393.90 151.5342 59.9983 32.0000 1.9853 1.9870 397.1241 397.5327 0.0645 -1.0000 -1.0000 1923995 1596140394.00 151.5342 59.9983 32.0000 1.9843 1.9859 397.1815 397.5898 0.0645 -1.0000 -1.0000 1924075 1596140394.10 151.5342 59.9983 32.0000 1.9829 1.9846 397.5571 397.9656 0.0645 -1.0000 -1.0000 1924135 1596140394.20 151.5342 59.9983 32.0000 1.9824 1.9841 397.7466 398.1557 0.0646 -1.0000 -1.0000 1924195 1596140394.30 151.5307 59.9983 32.0000 1.9827 1.9844 397.7642 398.1736 0.0645 -1.0000 -1.0000 1924275 1596140394.40 151.5744 59.9983 32.0000 1.9847 1.9864 397.5102 397.9177 0.0643 -1.0000 -1.0000 1924874 1596140394.50 151.5744 59.9983 32.0000 1.9881 1.9898 397.4079 397.8154 0.0644 -1.0000 -1.0000 1924934 1596140394.60 151.5744 59.9983 32.0000 1.9854 1.9871 397.5332 397.9424 0.0646 -1.0000 -1.0000 1925005 1596140394.70 151.5744 59.9983 32.0000 1.9847 1.9864 397.6729 398.0812 0.0645 -1.0000 -1.0000 1925074 1596140394.80 151.5743 59.9983 32.0000 1.9839 1.9856 397.9050 398.3144 0.0646 -1.0000 -1.0000 1925134 1596140394.90 151.4153 59.9973 32.0000 1.9857 1.9874 397.4596 397.8691 0.0646 -1.0000 -1.0000 1925284 1596140395.00 151.4153 59.9973 32.0000 1.9853 1.9870 397.3590 397.7670 0.0645 -1.0000 -1.0000 1925344 1596140395.10 151.4153 59.9973 32.0000 1.9848 1.9865 397.5874 397.9971 0.0647 -1.0000 -1.0000 1925404 1596140395.20 151.4153 59.9973 32.0000 1.9846 1.9863 397.7289 398.1369 0.0644 -1.0000 -1.0000 1925484 1596140395.30 151.4153 59.9973 32.0000 1.9838 1.9855 397.6667 398.0759 0.0645 -1.0000 -1.0000 1925544 1596140395.40 151.6706 59.9973 32.0000 1.9859 1.9876 397.5021 397.9104 0.0644 -1.0000 -1.0000 1925604 1596140395.50 151.6706 59.9973 32.0000 1.9872 1.9888 397.4441 397.8531 0.0646 -1.0000 -1.0000 1925804 1596140395.60 151.6706 59.9973 32.0000 1.9844 1.9861 397.5369 397.9458 0.0645 -1.0000 -1.0000 1925874 1596140395.70 151.6706 59.9973 32.0000 1.9845 1.9862 397.7625 398.1721 0.0647 -1.0000 -1.0000 1925944 1596140395.80 151.6706 59.9973 32.0000 1.9840 1.9857 397.5917 398.0013 0.0646 -1.0000 -1.0000 1926004 1596140395.90 151.6381 59.9973 32.0000 1.9864 1.9881 397.3485 397.7572 0.0645 -1.0000 -1.0000 1926064 1596140396.00 151.5024 59.9973 32.0000 1.9842 1.9859 397.5088 397.9172 0.0644 -1.0000 -1.0000 1926384 1596140396.10 151.5024 59.9973 32.0000 1.9835 1.9851 397.7969 398.2073 0.0647 -1.0000 -1.0000 1926444 1596140396.20 151.5024 59.9973 32.0000 1.9845 1.9862 397.5804 397.9892 0.0645 -1.0000 -1.0000 1926504 1596140396.30 151.5024 59.9973 32.0000 1.9829 1.9846 397.2935 397.7016 0.0645 -1.0000 -1.0000 1926584 1596140396.40 151.5024 59.9973 32.0000 1.9852 1.9869 397.3037 397.7135 0.0647 -1.0000 -1.0000 1926644 1596140396.50 151.4041 59.9973 32.0000 1.9845 1.9862 397.4415 397.8503 0.0645 -1.0000 -1.0000 1926704 1596140396.60 151.4041 59.9973 32.0000 1.9842 1.9859 397.5467 397.9551 0.0644 -1.0000 -1.0000 1926784 1596140396.70 151.4041 59.9973 32.0000 1.9851 1.9867 397.6680 398.0766 0.0645 -1.0000 -1.0000 1926844 1596140396.80 151.4041 59.9973 32.0000 1.9850 1.9867 397.5970 398.0063 0.0646 -1.0000 -1.0000 1926904 1596140396.90 151.4041 59.9973 32.0000 1.9864 1.9881 397.4478 397.8565 0.0645 -1.0000 -1.0000 1926984 1596140397.00 151.3542 59.9973 32.0000 1.9860 1.9877 397.4991 397.9085 0.0645 -1.0000 -1.0000 1927043 1596140397.10 151.3468 59.9973 32.0000 1.9854 1.9871 397.5921 398.0002 0.0644 -1.0000 -1.0000 1927103 1596140397.20 151.3468 59.9973 32.0000 1.9816 1.9833 397.7250 398.1329 0.0644 -1.0000 -1.0000 1927173 1596140397.30 151.3468 59.9973 32.0000 1.9841 1.9857 397.6816 398.0910 0.0646 -1.0000 -1.0000 1927243 1596140397.40 151.3468 59.9973 32.0000 1.9847 1.9864 397.4142 397.8236 0.0647 -1.0000 -1.0000 1927303 1596140397.50 151.3505 59.9973 32.0000 1.9850 1.9867 397.2120 397.6214 0.0646 -1.0000 -1.0000 1927533 1596140397.60 151.4998 59.9973 32.0000 1.9847 1.9863 397.5187 397.9271 0.0644 -1.0000 -1.0000 1927603 1596140397.70 151.4998 59.9973 32.0000 1.9846 1.9862 397.5037 397.9108 0.0643 -1.0000 -1.0000 1927673 1596140397.80 151.4998 59.9973 32.0000 1.9842 1.9859 397.5974 398.0070 0.0646 -1.0000 -1.0000 1927733 1596140397.90 151.4998 59.9973 32.0000 1.9842 1.9859 397.4451 397.8535 0.0645 -1.0000 -1.0000 1927793 1596140398.00 151.4998 59.9973 32.0000 1.9862 1.9879 397.4323 397.8419 0.0647 -1.0000 -1.0000 1928293 1596140398.10 151.6137 59.9973 32.0000 1.9858 1.9875 397.3819 397.7903 0.0644 -1.0000 -1.0000 1928353 1596140398.20 151.6137 59.9973 32.0000 1.9851 1.9868 397.5986 398.0074 0.0646 -1.0000 -1.0000 1928413 1596140398.30 151.6137 59.9973 32.0000 1.9845 1.9862 397.5882 397.9960 0.0643 -1.0000 -1.0000 1928493 1596140398.40 151.6137 59.9973 32.0000 1.9846 1.9863 397.6567 398.0654 0.0644 -1.0000 -1.0000 1928553 1596140398.50 151.6137 59.9973 32.0000 1.9857 1.9874 397.2576 397.6657 0.0645 -1.0000 -1.0000 1929382 1596140398.60 151.5505 59.9973 32.0000 1.9827 1.9844 397.5820 397.9913 0.0646 -1.0000 -1.0000 1929452 1596140398.70 151.2498 59.9973 32.0000 1.9819 1.9836 397.7216 398.1306 0.0645 -1.0000 -1.0000 1929512 1596140398.80 151.2498 59.9973 32.0000 1.9827 1.9844 397.6845 398.0932 0.0645 -1.0000 -1.0000 1929582 1596140398.90 151.2498 59.9973 32.0000 1.9840 1.9857 397.4362 397.8447 0.0644 -1.0000 -1.0000 1929652 1596140399.00 151.2498 59.9973 32.0000 1.9846 1.9862 397.3575 397.7655 0.0645 -1.0000 -1.0000 1929712 1596140399.10 151.2498 59.9973 32.0000 1.9827 1.9844 397.5888 397.9979 0.0645 -1.0000 -1.0000 1929772 1596140399.20 151.5563 59.9973 32.0000 1.9822 1.9839 397.6706 398.0795 0.0645 -1.0000 -1.0000 1929852 1596140399.30 151.5563 59.9973 32.0000 1.9838 1.9855 397.6372 398.0463 0.0646 -1.0000 -1.0000 1929912 1596140399.40 151.5563 59.9973 32.0000 1.9861 1.9878 397.3927 397.8026 0.0647 -1.0000 -1.0000 1929972 1596140399.50 151.5563 59.9973 32.0000 1.9850 1.9867 397.3965 397.8047 0.0644 -1.0000 -1.0000 1930042 1596140399.60 151.5563 59.9973 32.0000 1.9839 1.9855 397.7883 398.1975 0.0646 -1.0000 -1.0000 1930112 1596140399.70 151.6120 59.9971 32.0000 1.9832 1.9849 397.9137 398.3235 0.0646 -1.0000 -1.0000 1930182 1596140399.80 151.6120 59.9971 32.0000 1.9823 1.9840 397.7309 398.1407 0.0645 -1.0000 -1.0000 1930252 1596140399.90 151.6120 59.9971 32.0000 1.9828 1.9845 397.7064 398.1160 0.0647 -1.0000 -1.0000 1930322 1596140400.00 151.6120 59.9971 32.0000 1.9844 1.9860 397.5066 397.9154 0.0645 -1.0000 -1.0000 1930392 1596140400.10 151.6120 59.9971 32.0000 1.9844 1.9860 397.3183 397.7271 0.0646 -1.0000 -1.0000 1930452 1596140400.20 151.6120 59.9971 32.0000 1.9848 1.9864 397.3097 397.7176 0.0644 -1.0000 -1.0000 1930522 1596140400.30 151.6120 59.9971 32.0000 1.9844 1.9861 397.8328 398.2420 0.0646 -1.0000 -1.0000 1930592 1596140400.40 151.6120 59.9971 32.0000 1.9834 1.9851 397.7377 398.1480 0.0647 -1.0000 -1.0000 1930651 1596140400.50 151.6120 59.9971 32.0000 1.9840 1.9857 397.4069 397.8158 0.0645 -1.0000 -1.0000 1930712 1596140400.60 151.4127 59.9971 32.0000 1.9836 1.9852 397.1861 397.5947 0.0644 -1.0000 -1.0000 1930792 1596140400.70 151.4127 59.9971 32.0000 1.9837 1.9854 397.4735 397.8814 0.0645 -1.0000 -1.0000 1930851 1596140400.80 151.4127 59.9971 32.0000 1.9835 1.9851 397.8087 398.2182 0.0646 -1.0000 -1.0000 1930911 1596140400.90 151.4127 59.9971 32.0000 1.9840 1.9857 397.9388 398.3473 0.0645 -1.0000 -1.0000 1930981 1596140401.00 151.4127 59.9971 32.0000 1.9846 1.9863 397.7629 398.1730 0.0647 -1.0000 -1.0000 1931051 1596140401.10 151.4182 59.9971 32.0000 1.9854 1.9871 397.4970 397.9047 0.0644 -1.0000 -1.0000 1931591 1596140401.20 151.4414 59.9971 32.0000 1.9862 1.9879 397.5543 397.9625 0.0644 -1.0000 -1.0000 1931691 1596140401.30 151.4414 59.9971 32.0000 1.9833 1.9850 397.7040 398.1130 0.0646 -1.0000 -1.0000 1931751 1596140401.40 151.4414 59.9971 32.0000 1.9825 1.9842 397.9192 398.3288 0.0646 -1.0000 -1.0000 1931821 1596140401.50 151.4414 59.9971 32.0000 1.9822 1.9839 397.6837 398.0929 0.0646 -1.0000 -1.0000 1931891 1596140401.60 151.4414 59.9971 32.0000 1.9842 1.9859 397.4885 397.8970 0.0644 -1.0000 -1.0000 1931951 1596140401.70 151.6080 59.9971 32.0000 1.9835 1.9852 397.3640 397.7721 0.0645 -1.0000 -1.0000 1932021 1596140401.80 151.6080 59.9971 32.0000 1.9846 1.9862 397.7166 398.1259 0.0646 -1.0000 -1.0000 1932091 1596140401.90 151.6080 59.9971 32.0000 1.9832 1.9848 397.8143 398.2243 0.0646 -1.0000 -1.0000 1932151 1596140402.00 151.6080 59.9971 32.0000 1.9825 1.9842 397.8226 398.2319 0.0646 -1.0000 -1.0000 1932221 1596140402.10 151.6080 59.9971 32.0000 1.9841 1.9858 397.6052 398.0133 0.0643 -1.0000 -1.0000 1932281 1596140402.20 151.3997 59.9971 32.0000 1.9839 1.9856 397.3629 397.7712 0.0644 -1.0000 -1.0000 1932351 1596140402.30 151.3437 59.9971 32.0000 1.9850 1.9867 397.5975 398.0049 0.0644 -1.0000 -1.0000 1932421 1596140402.40 151.3437 59.9971 32.0000 1.9832 1.9848 397.7003 398.1092 0.0645 -1.0000 -1.0000 1932491 1596140402.50 151.3437 59.9971 32.0000 1.9824 1.9841 397.8444 398.2528 0.0643 -1.0000 -1.0000 1932550 1596140402.60 151.3437 59.9971 32.0000 1.9840 1.9857 397.6456 398.0536 0.0644 -1.0000 -1.0000 1932810 1596140402.70 151.3458 59.9971 32.0000 1.9850 1.9867 397.3542 397.7631 0.0646 -1.0000 -1.0000 1932870 1596140402.80 151.4218 59.9971 32.0000 1.9837 1.9854 397.5336 397.9422 0.0645 -1.0000 -1.0000 1932930 1596140402.90 151.4218 59.9971 32.0000 1.9811 1.9828 397.7532 398.1637 0.0649 -1.0000 -1.0000 1933000 1596140403.00 151.4218 59.9971 32.0000 1.9844 1.9861 397.8122 398.2222 0.0646 -1.0000 -1.0000 1933070 1596140403.10 151.4218 59.9971 32.0000 1.9836 1.9853 397.4983 397.9069 0.0645 -1.0000 -1.0000 1933290 1596140403.20 151.4218 59.9971 32.0000 1.9853 1.9870 397.3576 397.7656 0.0643 -1.0000 -1.0000 1933360 1596140403.30 151.5907 59.9971 32.0000 1.9838 1.9855 397.5904 397.9983 0.0644 -1.0000 -1.0000 1933430 1596140403.40 151.6947 59.9971 32.0000 1.9834 1.9850 397.7155 398.1244 0.0645 -1.0000 -1.0000 1933490 1596140403.50 151.6947 59.9971 32.0000 1.9841 1.9858 397.5737 397.9822 0.0644 -1.0000 -1.0000 1933580 1596140403.60 151.6947 59.9971 32.0000 1.9862 1.9879 397.3703 397.7787 0.0645 -1.0000 -1.0000 1933650 1596140403.70 151.6947 59.9971 32.0000 1.9854 1.9871 397.4771 397.8861 0.0646 -1.0000 -1.0000 1933730 1596140403.80 151.6947 59.9971 32.0000 1.9830 1.9847 397.8005 398.2103 0.0647 -1.0000 -1.0000 1933800 1596140403.90 151.4819 59.9971 32.0000 1.9831 1.9848 397.9342 398.3437 0.0645 -1.0000 -1.0000 1933860 1596140404.00 151.4819 59.9971 32.0000 1.9843 1.9860 397.7003 398.1089 0.0645 -1.0000 -1.0000 1933930 1596140404.10 151.4819 59.9971 32.0000 1.9852 1.9869 397.3436 397.7530 0.0647 -1.0000 -1.0000 1933990 1596140404.20 151.4819 59.9971 32.0000 1.9839 1.9856 397.3261 397.7349 0.0645 -1.0000 -1.0000 1934520 1596140404.30 151.4819 59.9971 32.0000 1.9840 1.9856 397.4618 397.8710 0.0646 -1.0000 -1.0000 1934600 1596140404.40 151.5161 59.9971 32.0000 1.9841 1.9858 397.7747 398.1827 0.0644 -1.0000 -1.0000 1934659 1596140404.50 151.5226 59.9971 32.0000 1.9845 1.9862 397.7318 398.1410 0.0645 -1.0000 -1.0000 1934720 1596140404.60 151.5226 59.9971 32.0000 1.9833 1.9850 397.5800 397.9891 0.0646 -1.0000 -1.0000 1934800 1596140404.70 151.5226 59.9971 32.0000 1.9841 1.9858 397.3666 397.7746 0.0645 -1.0000 -1.0000 1935019 1596140404.80 151.5226 59.9971 32.0000 1.9841 1.9858 397.6969 398.1059 0.0645 -1.0000 -1.0000 1935089 1596140404.90 151.5226 59.9971 32.0000 1.9834 1.9851 397.7705 398.1792 0.0645 -1.0000 -1.0000 1935159 1596140405.00 151.4478 59.9971 32.0000 1.9850 1.9867 397.6618 398.0708 0.0645 -1.0000 -1.0000 1935219 1596140405.10 151.4478 59.9971 32.0000 1.9854 1.9871 397.4826 397.8907 0.0645 -1.0000 -1.0000 1935279 1596140405.20 151.4478 59.9971 32.0000 1.9841 1.9858 397.7792 398.1875 0.0644 -1.0000 -1.0000 1935539 1596140405.30 151.4478 59.9971 32.0000 1.9828 1.9845 397.9126 398.3226 0.0646 -1.0000 -1.0000 1935599 1596140405.40 151.4478 59.9971 32.0000 1.9846 1.9863 397.8035 398.2130 0.0647 -1.0000 -1.0000 1935659 1596140405.50 151.3848 59.9971 32.0000 1.9859 1.9876 397.6925 398.1012 0.0645 -1.0000 -1.0000 1935729 1596140405.60 151.3791 59.9971 32.0000 1.9845 1.9862 397.2983 397.7073 0.0646 -1.0000 -1.0000 1935799 1596140405.70 151.3791 59.9971 32.0000 1.9851 1.9868 397.3283 397.7390 0.0649 -1.0000 -1.0000 1936059 1596140405.80 151.3791 59.9971 32.0000 1.9835 1.9852 397.4815 397.8913 0.0646 -1.0000 -1.0000 1936119 1596140405.90 151.3791 59.9971 32.0000 1.9830 1.9847 397.6578 398.0661 0.0644 -1.0000 -1.0000 1936189 1596140406.00 151.3791 59.9971 32.0000 1.9870 1.9887 397.4313 397.8404 0.0647 -1.0000 -1.0000 1936259 1596140406.10 151.6497 59.9971 32.0000 1.9871 1.9888 397.2739 397.6830 0.0645 -1.0000 -1.0000 1936319 1596140406.20 151.6497 59.9971 32.0000 1.9858 1.9875 397.4511 397.8592 0.0645 -1.0000 -1.0000 1936509 1596140406.30 151.6497 59.9971 32.0000 1.9846 1.9863 397.7378 398.1467 0.0645 -1.0000 -1.0000 1936599 1596140406.40 151.6497 59.9971 32.0000 1.9857 1.9874 397.4443 397.8541 0.0646 -1.0000 -1.0000 1936658 1596140406.50 151.6497 59.9971 32.0000 1.9846 1.9863 397.3701 397.7788 0.0646 -1.0000 -1.0000 1936728 1596140406.60 151.6172 59.9971 32.0000 1.9846 1.9863 397.1902 397.5989 0.0645 -1.0000 -1.0000 1936799 1596140406.70 151.6172 59.9971 32.0000 1.9843 1.9859 397.6022 398.0089 0.0643 -1.0000 -1.0000 1936858 1596140406.80 151.6172 59.9971 32.0000 1.9825 1.9842 397.7957 398.2049 0.0646 -1.0000 -1.0000 1937248 1596140406.90 151.6172 59.9971 32.0000 1.9832 1.9849 397.7510 398.1613 0.0647 -1.0000 -1.0000 1937318 1596140407.00 151.6172 59.9971 32.0000 1.9858 1.9875 397.5488 397.9576 0.0645 -1.0000 -1.0000 1937378 1596140407.10 151.6172 59.9971 32.0000 1.9846 1.9863 397.4843 397.8925 0.0645 -1.0000 -1.0000 1937438 1596140407.20 151.3485 59.9971 32.0000 1.9835 1.9852 397.6883 398.0975 0.0646 -1.0000 -1.0000 1937518 1596140407.30 151.3485 59.9971 32.0000 1.9823 1.9839 397.7961 398.2052 0.0644 -1.0000 -1.0000 1937778 1596140407.40 151.3485 59.9971 32.0000 1.9853 1.9870 397.4264 397.8341 0.0644 -1.0000 -1.0000 1937838 1596140407.50 151.3485 59.9971 32.0000 1.9863 1.9880 397.2184 397.6267 0.0645 -1.0000 -1.0000 1937908 1596140407.60 151.3485 59.9971 32.0000 1.9860 1.9877 397.2863 397.6955 0.0645 -1.0000 -1.0000 1937978 1596140407.70 151.3485 59.9971 32.0000 1.9842 1.9858 397.3180 397.7273 0.0647 -1.0000 -1.0000 1938048 1596140407.80 151.4431 59.9971 32.0000 1.9846 1.9863 397.7282 398.1382 0.0647 -1.0000 -1.0000 1938118 1596140407.90 151.4431 59.9971 32.0000 1.9827 1.9844 397.7613 398.1709 0.0645 -1.0000 -1.0000 1938178 1596140408.00 151.4431 59.9971 32.0000 1.9845 1.9862 397.5987 398.0092 0.0647 -1.0000 -1.0000 1938268 1596140408.10 151.4431 59.9971 32.0000 1.9854 1.9870 397.5189 397.9269 0.0645 -1.0000 -1.0000 1938337 1596140408.20 151.4431 59.9971 32.0000 1.9871 1.9888 397.5290 397.9385 0.0645 -1.0000 -1.0000 1938398 1596140408.30 151.6844 59.9971 32.0000 1.9843 1.9860 397.5997 398.0066 0.0642 -1.0000 -1.0000 1938467 1596140408.40 151.6844 59.9971 32.0000 1.9840 1.9857 397.6383 398.0471 0.0645 -1.0000 -1.0000 1938527 1596140408.50 151.6844 59.9971 32.0000 1.9858 1.9874 397.5155 397.9255 0.0648 -1.0000 -1.0000 1938597 1596140408.60 151.6844 59.9971 32.0000 1.9850 1.9867 397.2556 397.6640 0.0645 -1.0000 -1.0000 1938667 1596140408.70 151.6844 59.9971 32.0000 1.9856 1.9873 397.2013 397.6102 0.0647 -1.0000 -1.0000 1938727 1596140408.80 151.6594 59.9971 32.0000 1.9839 1.9856 397.4011 397.8105 0.0646 -1.0000 -1.0000 1939007 1596140408.90 151.5466 59.9971 32.0000 1.9826 1.9842 397.6610 398.0688 0.0644 -1.0000 -1.0000 1939077 1596140409.00 151.5466 59.9971 32.0000 1.9844 1.9861 397.6599 398.0684 0.0645 -1.0000 -1.0000 1939137 1596140409.10 151.5466 59.9971 32.0000 1.9853 1.9869 397.6134 398.0224 0.0645 -1.0000 -1.0000 1939197 1596140409.20 151.5466 59.9971 32.0000 1.9860 1.9877 397.5440 397.9525 0.0644 -1.0000 -1.0000 1939277 1596140409.30 151.5466 59.9971 32.0000 1.9846 1.9862 397.5468 397.9548 0.0644 -1.0000 -1.0000 1939527 1596140409.40 151.5466 59.9971 32.0000 1.9838 1.9855 397.7455 398.1530 0.0643 -1.0000 -1.0000 1939597 1596140409.50 151.5705 59.9971 32.0000 1.9852 1.9869 397.5865 397.9955 0.0645 -1.0000 -1.0000 1939667 1596140409.60 151.5761 59.9971 32.0000 1.9863 1.9880 397.2209 397.6295 0.0646 -1.0000 -1.0000 1939727 1596140409.70 151.5761 59.9971 32.0000 1.9860 1.9876 397.2237 397.6318 0.0645 -1.0000 -1.0000 1939797 1596140409.80 151.5761 59.9971 32.0000 1.9861 1.9878 397.3577 397.7655 0.0643 -1.0000 -1.0000 1940276 1596140409.90 151.5761 59.9971 32.0000 1.9851 1.9868 397.5249 397.9334 0.0645 -1.0000 -1.0000 1940336 1596140410.00 151.5765 59.9971 32.0000 1.9841 1.9858 397.4291 397.8376 0.0645 -1.0000 -1.0000 1940417 1596140410.10 151.5928 59.9959 32.0000 1.9843 1.9860 397.5316 397.9410 0.0647 -1.0000 -1.0000 1940486 1596140410.20 151.5928 59.9959 32.0000 1.9843 1.9859 397.3112 397.7196 0.0645 -1.0000 -1.0000 1940546 1596140410.30 151.5928 59.9959 32.0000 1.9860 1.9876 397.3994 397.8082 0.0646 -1.0000 -1.0000 1940616 1596140410.40 151.5928 59.9959 32.0000 1.9819 1.9836 397.5768 397.9862 0.0646 -1.0000 -1.0000 1940676 1596140410.50 151.5928 59.9959 32.0000 1.9826 1.9842 397.6145 398.0229 0.0645 -1.0000 -1.0000 1940746 1596140410.60 151.4322 59.9959 32.0000 1.9846 1.9863 397.3562 397.7652 0.0645 -1.0000 -1.0000 1940816 1596140410.70 151.4242 59.9959 32.0000 1.9848 1.9864 397.3147 397.7227 0.0644 -1.0000 -1.0000 1940876 1596140410.80 151.4242 59.9959 32.0000 1.9826 1.9843 397.6656 398.0741 0.0644 -1.0000 -1.0000 1940936 1596140410.90 151.4242 59.9959 32.0000 1.9835 1.9852 397.5546 397.9628 0.0644 -1.0000 -1.0000 1941296 1596140411.00 151.4242 59.9959 32.0000 1.9839 1.9856 397.7042 398.1127 0.0644 -1.0000 -1.0000 1941356 1596140411.10 151.4407 59.9959 32.0000 1.9864 1.9880 397.3833 397.7927 0.0646 -1.0000 -1.0000 1941416 1596140411.20 151.6043 59.9959 32.0000 1.9851 1.9868 397.2928 397.7012 0.0644 -1.0000 -1.0000 1941486 1596140411.30 151.6043 59.9959 32.0000 1.9832 1.9849 397.5139 397.9229 0.0646 -1.0000 -1.0000 1941556 1596140411.40 151.6043 59.9959 32.0000 1.9832 1.9849 397.6146 398.0236 0.0645 -1.0000 -1.0000 1941916 1596140411.50 151.6043 59.9959 32.0000 1.9847 1.9864 397.4781 397.8870 0.0646 -1.0000 -1.0000 1941996 1596140411.60 151.6043 59.9959 32.0000 1.9865 1.9881 397.2196 397.6277 0.0644 -1.0000 -1.0000 1942056 1596140411.70 151.6009 59.9959 32.0000 1.9863 1.9880 397.3368 397.7457 0.0646 -1.0000 -1.0000 1942126 1596140411.80 151.5724 59.9959 32.0000 1.9817 1.9834 397.4683 397.8772 0.0645 -1.0000 -1.0000 1942186 1596140411.90 151.5724 59.9959 32.0000 1.9828 1.9845 397.5095 397.9182 0.0645 -1.0000 -1.0000 1942375 1596140412.00 151.5724 59.9959 32.0000 1.9830 1.9847 397.7737 398.1829 0.0646 -1.0000 -1.0000 1942455 1596140412.10 151.5724 59.9959 32.0000 1.9849 1.9866 397.4593 397.8686 0.0646 -1.0000 -1.0000 1942515 1596140412.20 151.5724 59.9959 32.0000 1.9860 1.9876 397.2096 397.6180 0.0645 -1.0000 -1.0000 1942575 1596140412.30 151.5686 59.9959 32.0000 1.9852 1.9869 397.3781 397.7862 0.0644 -1.0000 -1.0000 1942645 1596140412.40 151.5686 59.9959 32.0000 1.9837 1.9854 397.4828 397.8906 0.0644 -1.0000 -1.0000 1942905 1596140412.50 151.5686 59.9959 32.0000 1.9841 1.9858 397.7240 398.1332 0.0646 -1.0000 -1.0000 1942965 1596140412.60 151.5686 59.9959 32.0000 1.9856 1.9873 397.3398 397.7487 0.0645 -1.0000 -1.0000 1943045 1596140412.70 151.5686 59.9959 32.0000 1.9859 1.9875 397.1547 397.5636 0.0647 -1.0000 -1.0000 1943105 1596140412.80 151.5676 59.9959 32.0000 1.9858 1.9875 397.4839 397.8932 0.0645 -1.0000 -1.0000 1943165 1596140412.90 151.5509 59.9959 32.0000 1.9835 1.9852 397.7961 398.2048 0.0645 -1.0000 -1.0000 1943235 1596140413.00 151.5509 59.9959 32.0000 1.9846 1.9863 397.7050 398.1147 0.0647 -1.0000 -1.0000 1943305 1596140413.10 151.5509 59.9959 32.0000 1.9859 1.9876 397.4370 397.8449 0.0643 -1.0000 -1.0000 1943365 1596140413.20 151.5509 59.9959 32.0000 1.9862 1.9878 397.3751 397.7824 0.0644 -1.0000 -1.0000 1943435 1596140413.30 151.5509 59.9959 32.0000 1.9840 1.9857 397.5451 397.9547 0.0647 -1.0000 -1.0000 1943505 1596140413.40 151.5968 59.9959 32.0000 1.9832 1.9849 397.5141 397.9225 0.0646 -1.0000 -1.0000 1943565 1596140413.50 151.7238 59.9959 32.0000 1.9840 1.9856 397.6919 398.1012 0.0645 -1.0000 -1.0000 1943635 1596140413.60 151.7238 59.9959 32.0000 1.9849 1.9866 397.3698 397.7794 0.0646 -1.0000 -1.0000 1943695 1596140413.70 151.7238 59.9959 32.0000 1.9857 1.9874 397.5730 397.9820 0.0646 -1.0000 -1.0000 1943775 1596140413.80 151.7238 59.9959 32.0000 1.9846 1.9863 397.5932 398.0024 0.0645 -1.0000 -1.0000 1943835 1596140413.90 151.7238 59.9959 32.0000 1.9835 1.9852 397.7293 398.1382 0.0645 -1.0000 -1.0000 1944614 1596140414.00 151.4039 59.9959 32.0000 1.9836 1.9853 397.7128 398.1218 0.0645 -1.0000 -1.0000 1944684 1596140414.10 151.3637 59.9959 32.0000 1.9837 1.9853 397.5169 397.9261 0.0646 -1.0000 -1.0000 1944754 1596140414.20 151.3637 59.9959 32.0000 1.9840 1.9857 397.3108 397.7195 0.0645 -1.0000 -1.0000 1944814 1596140414.30 151.3637 59.9959 32.0000 1.9849 1.9866 397.1888 397.5967 0.0644 -1.0000 -1.0000 1944884 1596140414.40 151.3637 59.9959 32.0000 1.9840 1.9857 397.6246 398.0341 0.0646 -1.0000 -1.0000 1944944 1596140414.50 151.3637 59.9959 32.0000 1.9827 1.9844 397.6930 398.1017 0.0645 -1.0000 -1.0000 1945014 1596140414.60 151.4626 59.9959 32.0000 1.9839 1.9856 397.7704 398.1798 0.0646 -1.0000 -1.0000 1945084 1596140414.70 151.4626 59.9959 32.0000 1.9846 1.9863 397.6883 398.0982 0.0647 -1.0000 -1.0000 1945144 1596140414.80 151.4626 59.9959 32.0000 1.9836 1.9853 397.3932 397.8028 0.0646 -1.0000 -1.0000 1945204 1596140414.90 151.4626 59.9959 32.0000 1.9830 1.9847 397.3293 397.7375 0.0644 -1.0000 -1.0000 1945284 1596140415.00 151.4626 59.9959 32.0000 1.9831 1.9848 397.5172 397.9260 0.0645 -1.0000 -1.0000 1945354 1596140415.10 151.6879 59.9963 32.0000 1.9846 1.9863 397.6669 398.0758 0.0645 -1.0000 -1.0000 1945414 1596140415.20 151.6879 59.9963 32.0000 1.9851 1.9868 397.5414 397.9507 0.0646 -1.0000 -1.0000 1945484 1596140415.30 151.6879 59.9963 32.0000 1.9860 1.9877 397.4221 397.8304 0.0644 -1.0000 -1.0000 1945544 1596140415.40 151.6879 59.9963 32.0000 1.9856 1.9873 397.2351 397.6433 0.0645 -1.0000 -1.0000 1945614 1596140415.50 151.6879 59.9963 32.0000 1.9839 1.9855 397.6914 398.0991 0.0644 -1.0000 -1.0000 1946003 1596140415.60 151.6163 59.9963 32.0000 1.9823 1.9840 397.6275 398.0365 0.0646 -1.0000 -1.0000 1946063 1596140415.70 151.4225 59.9963 32.0000 1.9840 1.9857 397.6442 398.0544 0.0647 -1.0000 -1.0000 1946133 1596140415.80 151.4225 59.9963 32.0000 1.9839 1.9856 397.4895 397.8987 0.0646 -1.0000 -1.0000 1946204 1596140415.90 151.4225 59.9963 32.0000 1.9846 1.9862 397.4875 397.8965 0.0645 -1.0000 -1.0000 1946263 1596140416.00 151.4225 59.9963 32.0000 1.9827 1.9844 397.5927 398.0015 0.0645 -1.0000 -1.0000 1946383 1596140416.10 151.4225 59.9963 32.0000 1.9837 1.9854 397.6652 398.0739 0.0645 -1.0000 -1.0000 1946453 1596140416.20 151.4196 59.9963 32.0000 1.9814 1.9830 397.5492 397.9583 0.0646 -1.0000 -1.0000 1946513 1596140416.30 151.3879 59.9963 32.0000 1.9847 1.9864 397.3619 397.7699 0.0643 -1.0000 -1.0000 1946583 1596140416.40 151.3879 59.9963 32.0000 1.9853 1.9870 397.1814 397.5893 0.0644 -1.0000 -1.0000 1946643 1596140416.50 151.3879 59.9963 32.0000 1.9845 1.9862 397.4188 397.8274 0.0646 -1.0000 -1.0000 1946973 1596140416.60 151.3879 59.9963 32.0000 1.9845 1.9862 397.5689 397.9782 0.0646 -1.0000 -1.0000 1947043 1596140416.70 151.3879 59.9963 32.0000 1.9843 1.9860 397.5081 397.9173 0.0645 -1.0000 -1.0000 1947103 1596140416.80 151.3879 59.9963 32.0000 1.9855 1.9872 397.2352 397.6435 0.0646 -1.0000 -1.0000 1947173 1596140416.90 151.6354 59.9963 32.0000 1.9852 1.9869 397.3102 397.7188 0.0645 -1.0000 -1.0000 1947253 1596140417.00 151.6354 59.9963 32.0000 1.9851 1.9868 397.7107 398.1191 0.0645 -1.0000 -1.0000 1947383 1596140417.10 151.6354 59.9963 32.0000 1.9850 1.9867 397.6928 398.1021 0.0646 -1.0000 -1.0000 1947453 1596140417.20 151.6354 59.9963 32.0000 1.9849 1.9866 397.7571 398.1657 0.0645 -1.0000 -1.0000 1947523 1596140417.30 151.6354 59.9963 32.0000 1.9866 1.9883 397.2413 397.6506 0.0646 -1.0000 -1.0000 1947583 1596140417.40 151.5564 59.9963 32.0000 1.9857 1.9873 397.2570 397.6663 0.0647 -1.0000 -1.0000 1947643 1596140417.50 151.5564 59.9963 32.0000 1.9847 1.9864 397.3802 397.7895 0.0647 -1.0000 -1.0000 1947723 1596140417.60 151.5564 59.9963 32.0000 1.9847 1.9864 397.6320 398.0417 0.0645 -1.0000 -1.0000 1947783 1596140417.70 151.5564 59.9963 32.0000 1.9863 1.9880 397.4772 397.8863 0.0646 -1.0000 -1.0000 1947852 1596140417.80 151.5564 59.9963 32.0000 1.9858 1.9875 397.3223 397.7301 0.0645 -1.0000 -1.0000 1947923 1596140417.90 151.5564 59.9963 32.0000 1.9839 1.9855 397.4391 397.8480 0.0645 -1.0000 -1.0000 1947983 1596140418.00 151.4133 59.9963 32.0000 1.9837 1.9854 397.5972 398.0056 0.0645 -1.0000 -1.0000 1948512 1596140418.10 151.4133 59.9963 32.0000 1.9854 1.9871 397.4074 397.8173 0.0646 -1.0000 -1.0000 1948572 1596140418.20 151.4133 59.9963 32.0000 1.9857 1.9874 397.2458 397.6541 0.0645 -1.0000 -1.0000 1948642 1596140418.30 151.4133 59.9963 32.0000 1.9866 1.9883 397.3361 397.7444 0.0645 -1.0000 -1.0000 1948722 1596140418.40 151.4133 59.9963 32.0000 1.9842 1.9859 397.5621 397.9706 0.0645 -1.0000 -1.0000 1948782 1596140418.50 151.4133 59.9963 32.0000 1.9829 1.9846 397.7077 398.1162 0.0644 -1.0000 -1.0000 1948852 1596140418.60 151.6941 59.9963 32.0000 1.9823 1.9840 397.5903 397.9991 0.0646 -1.0000 -1.0000 1948922 1596140418.70 151.6941 59.9963 32.0000 1.9822 1.9839 397.4569 397.8657 0.0645 -1.0000 -1.0000 1948982 1596140418.80 151.6941 59.9963 32.0000 1.9837 1.9854 397.2740 397.6824 0.0645 -1.0000 -1.0000 1949052 1596140418.90 151.6941 59.9963 32.0000 1.9842 1.9859 397.4652 397.8753 0.0647 -1.0000 -1.0000 1949142 1596140419.00 151.6941 59.9963 32.0000 1.9837 1.9853 397.5984 398.0069 0.0644 -1.0000 -1.0000 1949272 1596140419.10 151.6450 59.9963 32.0000 1.9827 1.9844 397.5958 398.0043 0.0645 -1.0000 -1.0000 1949332 1596140419.20 151.5652 59.9963 32.0000 1.9857 1.9874 397.4164 397.8267 0.0647 -1.0000 -1.0000 1949402 1596140419.30 151.5652 59.9963 32.0000 1.9852 1.9869 397.2013 397.6106 0.0646 -1.0000 -1.0000 1949472 1596140419.40 151.3760 59.9953 32.0000 1.9846 1.9863 397.4008 397.8095 0.0645 -1.0000 -1.0000 1949532 1596140419.50 151.3760 59.9953 32.0000 1.9835 1.9852 397.7708 398.1804 0.0645 -1.0000 -1.0000 1949602 1596140419.60 151.3760 59.9953 32.0000 1.9829 1.9845 397.7397 398.1471 0.0643 -1.0000 -1.0000 1949882 1596140419.70 151.3760 59.9953 32.0000 1.9837 1.9854 397.6374 398.0451 0.0644 -1.0000 -1.0000 1949951 1596140419.80 151.3760 59.9953 32.0000 1.9848 1.9865 397.6312 398.0400 0.0644 -1.0000 -1.0000 1950021 1596140419.90 151.3760 59.9953 32.0000 1.9853 1.9870 397.2784 397.6863 0.0644 -1.0000 -1.0000 1950081 1596140420.00 151.3760 59.9953 32.0000 1.9848 1.9864 397.1425 397.5493 0.0643 -1.0000 -1.0000 1950151 1596140420.10 151.3760 59.9953 32.0000 1.9853 1.9870 397.3193 397.7271 0.0644 -1.0000 -1.0000 1950521 1596140420.20 151.3760 59.9953 32.0000 1.9847 1.9863 397.4497 397.8581 0.0645 -1.0000 -1.0000 1950581 1596140420.30 151.3985 59.9953 32.0000 1.9833 1.9850 397.6478 398.0567 0.0644 -1.0000 -1.0000 1950651 1596140420.40 151.4709 59.9953 32.0000 1.9852 1.9869 397.3550 397.7630 0.0645 -1.0000 -1.0000 1950711 1596140420.50 151.4709 59.9953 32.0000 1.9854 1.9871 397.2827 397.6899 0.0644 -1.0000 -1.0000 1950781 1596140420.60 151.4709 59.9953 32.0000 1.9843 1.9860 397.5090 397.9174 0.0644 -1.0000 -1.0000 1951021 1596140420.70 151.4709 59.9953 32.0000 1.9833 1.9850 397.7216 398.1288 0.0643 -1.0000 -1.0000 1951081 1596140420.80 151.4709 59.9953 32.0000 1.9836 1.9853 397.6732 398.0836 0.0646 -1.0000 -1.0000 1951151 1596140420.90 151.4131 59.9953 32.0000 1.9838 1.9855 397.4696 397.8780 0.0646 -1.0000 -1.0000 1951221 1596140421.00 151.4131 59.9953 32.0000 1.9852 1.9869 397.0583 397.4665 0.0645 -1.0000 -1.0000 1951281 1596140421.10 151.4131 59.9953 32.0000 1.9840 1.9857 397.3474 397.7553 0.0644 -1.0000 -1.0000 1951521 1596140421.20 151.4131 59.9953 32.0000 1.9829 1.9846 397.7111 398.1194 0.0644 -1.0000 -1.0000 1951601 1596140421.30 151.4131 59.9953 32.0000 1.9828 1.9845 397.7989 398.2079 0.0645 -1.0000 -1.0000 1951660 1596140421.40 151.4681 59.9953 32.0000 1.9847 1.9864 397.4261 397.8351 0.0646 -1.0000 -1.0000 1951721 1596140421.50 151.5047 59.9953 32.0000 1.9864 1.9880 397.2183 397.6268 0.0645 -1.0000 -1.0000 1951791 1596140421.60 151.5047 59.9953 32.0000 1.9845 1.9861 397.5369 397.9461 0.0645 -1.0000 -1.0000 1952020 1596140421.70 151.5047 59.9953 32.0000 1.9846 1.9862 397.7578 398.1669 0.0646 -1.0000 -1.0000 1952100 1596140421.80 151.5047 59.9953 32.0000 1.9839 1.9856 397.7440 398.1528 0.0645 -1.0000 -1.0000 1952160 1596140421.90 151.5047 59.9953 32.0000 1.9858 1.9874 397.5737 397.9826 0.0645 -1.0000 -1.0000 1952220 1596140422.00 151.6682 59.9953 32.0000 1.9868 1.9885 397.3523 397.7609 0.0645 -1.0000 -1.0000 1952290 1596140422.10 151.6682 59.9953 32.0000 1.9860 1.9876 397.5138 397.9239 0.0647 -1.0000 -1.0000 1952770 1596140422.20 151.6682 59.9953 32.0000 1.9837 1.9854 397.6817 398.0903 0.0645 -1.0000 -1.0000 1952830 1596140422.30 151.6682 59.9953 32.0000 1.9829 1.9846 397.8719 398.2804 0.0644 -1.0000 -1.0000 1952900 1596140422.40 151.6682 59.9953 32.0000 1.9844 1.9860 397.7788 398.1882 0.0645 -1.0000 -1.0000 1952960 1596140422.50 151.5288 59.9953 32.0000 1.9862 1.9879 397.2954 397.7037 0.0645 -1.0000 -1.0000 1953030 1596140422.60 151.5093 59.9953 32.0000 1.9850 1.9867 397.3807 397.7887 0.0644 -1.0000 -1.0000 1953270 1596140422.70 151.5093 59.9953 32.0000 1.9841 1.9858 397.5851 397.9947 0.0646 -1.0000 -1.0000 1953340 1596140422.80 151.5093 59.9953 32.0000 1.9819 1.9836 397.7860 398.1952 0.0645 -1.0000 -1.0000 1953400 1596140422.90 151.5093 59.9953 32.0000 1.9841 1.9858 397.7200 398.1289 0.0645 -1.0000 -1.0000 1953470 1596140423.00 151.5093 59.9953 32.0000 1.9847 1.9864 397.5780 397.9872 0.0646 -1.0000 -1.0000 1953530 1596140423.10 151.3029 59.9953 32.0000 1.9847 1.9864 397.3941 397.8028 0.0645 -1.0000 -1.0000 1953599 1596140423.20 151.3029 59.9953 32.0000 1.9841 1.9857 397.6361 398.0449 0.0645 -1.0000 -1.0000 1953849 1596140423.30 151.3029 59.9953 32.0000 1.9826 1.9843 397.7645 398.1737 0.0645 -1.0000 -1.0000 1953910 1596140423.40 151.3029 59.9953 32.0000 1.9836 1.9853 397.8220 398.2308 0.0645 -1.0000 -1.0000 1953979 1596140423.50 151.3029 59.9953 32.0000 1.9844 1.9861 397.6689 398.0778 0.0645 -1.0000 -1.0000 1954049 1596140423.60 151.3029 59.9953 32.0000 1.9848 1.9865 397.2813 397.6886 0.0643 -1.0000 -1.0000 1954109 1596140423.70 151.5376 59.9953 32.0000 1.9844 1.9861 397.4385 397.8461 0.0644 -1.0000 -1.0000 1954179 1596140423.80 151.5376 59.9953 32.0000 1.9834 1.9851 397.6208 398.0305 0.0646 -1.0000 -1.0000 1954269 1596140423.90 151.5376 59.9953 32.0000 1.9840 1.9857 397.6445 398.0543 0.0647 -1.0000 -1.0000 1954339 1596140424.00 151.5376 59.9953 32.0000 1.9847 1.9863 397.3854 397.7939 0.0645 -1.0000 -1.0000 1954409 1596140424.10 151.5376 59.9953 32.0000 1.9859 1.9876 397.1374 397.5465 0.0647 -1.0000 -1.0000 1954469 1596140424.20 151.4322 59.9953 32.0000 1.9847 1.9864 397.4118 397.8213 0.0646 -1.0000 -1.0000 1954529 1596140424.30 151.4322 59.9953 32.0000 1.9824 1.9841 397.7090 398.1188 0.0646 -1.0000 -1.0000 1954609 1596140424.40 151.4322 59.9953 32.0000 1.9839 1.9856 397.7044 398.1143 0.0647 -1.0000 -1.0000 1954669 1596140424.50 151.4322 59.9953 32.0000 1.9842 1.9859 397.5314 397.9391 0.0643 -1.0000 -1.0000 1954739 1596140424.60 151.4322 59.9953 32.0000 1.9856 1.9873 397.4565 397.8651 0.0645 -1.0000 -1.0000 1954809 1596140424.70 151.4322 59.9953 32.0000 1.9846 1.9863 397.4745 397.8832 0.0645 -1.0000 -1.0000 1955289 1596140424.80 151.3517 59.9958 32.0000 1.9839 1.9855 397.7277 398.1375 0.0647 -1.0000 -1.0000 1955349 1596140424.90 151.3517 59.9958 32.0000 1.9834 1.9851 397.7850 398.1950 0.0645 -1.0000 -1.0000 1955419 1596140425.00 151.3517 59.9958 32.0000 1.9842 1.9859 397.4353 397.8433 0.0645 -1.0000 -1.0000 1955489 1596140425.10 151.3517 59.9958 32.0000 1.9856 1.9872 397.2576 397.6661 0.0645 -1.0000 -1.0000 1955549 1596140425.20 151.3517 59.9958 32.0000 1.9867 1.9884 397.3636 397.7725 0.0646 -1.0000 -1.0000 1955638 1596140425.30 151.5646 59.9958 32.0000 1.9846 1.9863 397.6937 398.1037 0.0647 -1.0000 -1.0000 1955699 1596140425.40 151.5646 59.9958 32.0000 1.9838 1.9855 397.7248 398.1332 0.0644 -1.0000 -1.0000 1955758 1596140425.50 151.5646 59.9958 32.0000 1.9821 1.9838 397.6442 398.0530 0.0645 -1.0000 -1.0000 1955828 1596140425.60 151.5646 59.9958 32.0000 1.9842 1.9859 397.6500 398.0584 0.0644 -1.0000 -1.0000 1955899 1596140425.70 151.5646 59.9958 32.0000 1.9857 1.9874 397.4161 397.8241 0.0644 -1.0000 -1.0000 1956288 1596140425.80 151.5646 59.9958 32.0000 1.9825 1.9842 397.6474 398.0549 0.0643 -1.0000 -1.0000 1956348 1596140425.90 151.6467 59.9958 32.0000 1.9816 1.9833 397.8820 398.2902 0.0644 -1.0000 -1.0000 1956408 1596140426.00 151.6467 59.9958 32.0000 1.9836 1.9853 397.6964 398.1054 0.0644 -1.0000 -1.0000 1956528 1596140426.10 151.6467 59.9958 32.0000 1.9846 1.9863 397.3422 397.7499 0.0645 -1.0000 -1.0000 1956588 1596140426.20 151.6467 59.9958 32.0000 1.9856 1.9873 397.3690 397.7777 0.0645 -1.0000 -1.0000 1956648 1596140426.30 151.6467 59.9958 32.0000 1.9845 1.9862 397.5037 397.9131 0.0646 -1.0000 -1.0000 1956728 1596140426.40 151.6467 59.9958 32.0000 1.9826 1.9843 397.8083 398.2171 0.0644 -1.0000 -1.0000 1956788 1596140426.50 151.3334 59.9958 32.0000 1.9858 1.9875 397.4579 397.8660 0.0644 -1.0000 -1.0000 1956848 1596140426.60 151.3334 59.9958 32.0000 1.9860 1.9877 397.3782 397.7863 0.0645 -1.0000 -1.0000 1956918 1596140426.70 151.3334 59.9958 32.0000 1.9848 1.9865 397.3178 397.7267 0.0646 -1.0000 -1.0000 1956988 1596140426.80 151.3334 59.9958 32.0000 1.9852 1.9869 397.4395 397.8481 0.0645 -1.0000 -1.0000 1957728 1596140426.90 151.3334 59.9958 32.0000 1.9850 1.9866 397.6967 398.1053 0.0644 -1.0000 -1.0000 1957808 1596140427.00 151.4339 59.9958 32.0000 1.9855 1.9872 397.5411 397.9496 0.0646 -1.0000 -1.0000 1957867 1596140427.10 151.4779 59.9958 32.0000 1.9855 1.9872 397.4740 397.8819 0.0644 -1.0000 -1.0000 1957937 1596140427.20 151.4779 59.9958 32.0000 1.9847 1.9864 397.3377 397.7460 0.0644 -1.0000 -1.0000 1958007 1596140427.30 151.4779 59.9958 32.0000 1.9841 1.9858 397.6111 398.0202 0.0647 -1.0000 -1.0000 1958067 1596140427.40 151.4779 59.9958 32.0000 1.9826 1.9843 397.7759 398.1850 0.0646 -1.0000 -1.0000 1958127 1596140427.50 151.4779 59.9958 32.0000 1.9847 1.9864 397.8309 398.2400 0.0645 -1.0000 -1.0000 1958277 1596140427.60 151.6616 59.9958 32.0000 1.9857 1.9874 397.5031 397.9115 0.0644 -1.0000 -1.0000 1958337 1596140427.70 151.6616 59.9958 32.0000 1.9862 1.9878 397.1467 397.5544 0.0644 -1.0000 -1.0000 1958417 1596140427.80 151.6616 59.9958 32.0000 1.9847 1.9863 397.2884 397.6960 0.0644 -1.0000 -1.0000 1958477 1596140427.90 151.6616 59.9958 32.0000 1.9846 1.9863 397.6936 398.1014 0.0644 -1.0000 -1.0000 1958537 1596140428.00 151.6616 59.9958 32.0000 1.9839 1.9856 397.4771 397.8853 0.0645 -1.0000 -1.0000 1958607 1596140428.10 151.5579 59.9958 32.0000 1.9844 1.9861 397.1742 397.5823 0.0644 -1.0000 -1.0000 1958667 1596140428.20 151.3647 59.9958 32.0000 1.9843 1.9860 397.3339 397.7421 0.0644 -1.0000 -1.0000 1958737 1596140428.30 151.3647 59.9958 32.0000 1.9834 1.9850 397.6702 398.0787 0.0645 -1.0000 -1.0000 1959736 1596140428.40 151.3647 59.9958 32.0000 1.9835 1.9852 397.6267 398.0360 0.0646 -1.0000 -1.0000 1959806 1596140428.50 151.3647 59.9958 32.0000 1.9855 1.9872 397.5921 398.0005 0.0645 -1.0000 -1.0000 1959866 1596140428.60 151.3647 59.9958 32.0000 1.9844 1.9861 397.4285 397.8371 0.0644 -1.0000 -1.0000 1959946 1596140428.70 151.3647 59.9958 32.0000 1.9854 1.9871 397.2768 397.6854 0.0646 -1.0000 -1.0000 2000016 1596140428.80 151.3647 59.9958 32.0000 1.9861 1.9878 397.5411 397.9508 0.0646 -1.0000 -1.0000 2000076 1596140428.90 151.3647 59.9958 32.0000 1.9828 1.9845 397.6078 398.0164 0.0645 -1.0000 -1.0000 2000146 1596140429.00 151.3647 59.9958 32.0000 1.9826 1.9843 397.6103 398.0185 0.0645 -1.0000 -1.0000 2000216 1596140429.10 151.3647 59.9958 32.0000 1.9854 1.9871 397.5038 397.9139 0.0647 -1.0000 -1.0000 2000276 1596140429.20 151.3647 59.9958 32.0000 1.9861 1.9877 397.3312 397.7390 0.0643 -1.0000 -1.0000 2000346 1596140429.30 151.4663 59.9958 32.0000 1.9859 1.9876 397.3016 397.7106 0.0645 -1.0000 -1.0000 2000406 1596140429.40 151.5106 59.9958 32.0000 1.9834 1.9851 397.5843 397.9920 0.0644 -1.0000 -1.0000 2000476 1596140429.50 151.5106 59.9958 32.0000 1.9827 1.9844 397.8036 398.2128 0.0645 -1.0000 -1.0000 2000546 1596140429.60 151.5106 59.9958 32.0000 1.9806 1.9822 397.7394 398.1478 0.0646 -1.0000 -1.0000 2000606 1596140429.70 151.5106 59.9958 32.0000 1.9816 1.9833 397.5756 397.9856 0.0647 -1.0000 -1.0000 2000686 1596140429.80 151.5106 59.9958 32.0000 1.9842 1.9859 397.3789 397.7876 0.0645 -1.0000 -1.0000 2000746 1596140429.90 151.6630 59.9959 32.0000 1.9861 1.9878 397.3134 397.7223 0.0646 -1.0000 -1.0000 2000806 1596140430.00 151.6630 59.9959 32.0000 1.9850 1.9866 397.5648 397.9745 0.0646 -1.0000 -1.0000 2000876 1596140430.10 151.6630 59.9959 32.0000 1.9838 1.9854 397.5867 397.9951 0.0645 -1.0000 -1.0000 2000946 1596140430.20 151.6630 59.9959 32.0000 1.9833 1.9850 397.3295 397.7389 0.0646 -1.0000 -1.0000 2001006 1596140430.30 151.6630 59.9959 32.0000 1.9861 1.9878 397.3456 397.7545 0.0645 -1.0000 -1.0000 2001076 1596140430.40 151.6630 59.9959 32.0000 1.9861 1.9877 397.3999 397.8083 0.0645 -1.0000 -1.0000 2001136 1596140430.50 151.6630 59.9959 32.0000 1.9834 1.9850 397.7714 398.1805 0.0645 -1.0000 -1.0000 2001206 1596140430.60 151.6630 59.9959 32.0000 1.9839 1.9856 397.8396 398.2485 0.0645 -1.0000 -1.0000 2001276 1596140430.70 151.6630 59.9959 32.0000 1.9855 1.9872 397.7282 398.1375 0.0646 -1.0000 -1.0000 2001346 1596140430.80 151.6630 59.9959 32.0000 1.9847 1.9864 397.2836 397.6925 0.0646 -1.0000 -1.0000 2001406 1596140430.90 151.6630 59.9959 32.0000 1.9848 1.9865 397.4729 397.8803 0.0644 -1.0000 -1.0000 2001476 1596140431.00 151.6630 59.9959 32.0000 1.9845 1.9862 397.7374 398.1460 0.0644 -1.0000 -1.0000 2001535 1596140431.10 151.6630 59.9959 32.0000 1.9842 1.9858 397.8035 398.2111 0.0643 -1.0000 -1.0000 2001605 1596140431.20 151.4707 59.9959 32.0000 1.9846 1.9863 397.5446 397.9536 0.0645 -1.0000 -1.0000 2001675 1596140431.30 151.4707 59.9959 32.0000 1.9862 1.9879 397.2598 397.6686 0.0646 -1.0000 -1.0000 2001735 1596140431.40 151.4707 59.9959 32.0000 1.9841 1.9858 397.2954 397.7048 0.0646 -1.0000 -1.0000 2001795 1596140431.50 151.4707 59.9959 32.0000 1.9850 1.9867 397.5543 397.9633 0.0645 -1.0000 -1.0000 2001875 1596140431.60 151.4707 59.9959 32.0000 1.9844 1.9861 397.6842 398.0936 0.0646 -1.0000 -1.0000 2001935 1596140431.70 151.4707 59.9959 32.0000 1.9837 1.9854 397.6791 398.0873 0.0644 -1.0000 -1.0000 2002005 1596140431.80 151.4536 59.9959 32.0000 1.9848 1.9865 397.3249 397.7334 0.0645 -1.0000 -1.0000 2002065 1596140431.90 151.4365 59.9959 32.0000 1.9855 1.9872 397.1884 397.5969 0.0645 -1.0000 -1.0000 2002135 1596140432.00 151.4365 59.9959 32.0000 1.9841 1.9857 397.5514 397.9609 0.0646 -1.0000 -1.0000 2002205 1596140432.10 151.4365 59.9959 32.0000 1.9837 1.9854 397.7794 398.1885 0.0646 -1.0000 -1.0000 2002275 1596140432.20 151.4365 59.9959 32.0000 1.9834 1.9851 397.6801 398.0897 0.0646 -1.0000 -1.0000 2002335 1596140432.30 151.4365 59.9959 32.0000 1.9845 1.9862 397.4873 397.8963 0.0646 -1.0000 -1.0000 2002405 1596140432.40 151.7048 59.9959 32.0000 1.9852 1.9869 397.3876 397.7966 0.0645 -1.0000 -1.0000 2003045 1596140432.50 151.7048 59.9959 32.0000 1.9841 1.9858 397.5853 397.9936 0.0644 -1.0000 -1.0000 2003105 1596140432.60 151.7048 59.9959 32.0000 1.9823 1.9840 397.7572 398.1660 0.0645 -1.0000 -1.0000 2003185 1596140432.70 151.7048 59.9959 32.0000 1.9849 1.9866 397.7027 398.1111 0.0644 -1.0000 -1.0000 2003245 1596140432.80 151.7048 59.9959 32.0000 1.9845 1.9862 397.5305 397.9388 0.0645 -1.0000 -1.0000 2003305 1596140432.90 151.7048 59.9959 32.0000 1.9844 1.9861 397.3842 397.7923 0.0644 -1.0000 -1.0000 2003374 1596140433.00 151.4129 59.9959 32.0000 1.9844 1.9860 397.1672 397.5767 0.0647 -1.0000 -1.0000 2003444 1596140433.10 151.4129 59.9959 32.0000 1.9854 1.9870 397.5690 397.9790 0.0647 -1.0000 -1.0000 2003505 1596140433.20 151.4129 59.9959 32.0000 1.9841 1.9858 397.7746 398.1838 0.0644 -1.0000 -1.0000 2003574 1596140433.30 151.4129 59.9959 32.0000 1.9829 1.9846 397.8058 398.2137 0.0644 -1.0000 -1.0000 2003644 1596140433.40 151.4129 59.9959 32.0000 1.9837 1.9854 397.5610 397.9704 0.0646 -1.0000 -1.0000 2003864 1596140433.50 151.4626 59.9959 32.0000 1.9853 1.9870 397.3529 397.7604 0.0642 -1.0000 -1.0000 2003934 1596140433.60 151.6235 59.9959 32.0000 1.9839 1.9856 397.5705 397.9786 0.0645 -1.0000 -1.0000 2004004 1596140433.70 151.6235 59.9959 32.0000 1.9820 1.9837 397.7148 398.1254 0.0647 -1.0000 -1.0000 2004074 1596140433.80 151.6235 59.9959 32.0000 1.9843 1.9860 397.5686 397.9770 0.0644 -1.0000 -1.0000 2004144 1596140433.90 151.6235 59.9959 32.0000 1.9865 1.9882 397.3063 397.7136 0.0644 -1.0000 -1.0000 2004264 1596140434.00 151.6235 59.9959 32.0000 1.9858 1.9875 397.3918 397.8004 0.0644 -1.0000 -1.0000 2004344 1596140434.10 151.6235 59.9959 32.0000 1.9839 1.9855 397.5588 397.9672 0.0645 -1.0000 -1.0000 2004404 1596140434.20 151.6235 59.9959 32.0000 1.9839 1.9856 397.6725 398.0800 0.0644 -1.0000 -1.0000 2004464 1596140434.30 151.6235 59.9959 32.0000 1.9851 1.9868 397.6198 398.0286 0.0644 -1.0000 -1.0000 2004534 1596140434.40 151.6235 59.9959 32.0000 1.9858 1.9874 397.4355 397.8439 0.0645 -1.0000 -1.0000 2004784 1596140434.50 151.6235 59.9959 32.0000 1.9868 1.9885 397.2158 397.6249 0.0646 -1.0000 -1.0000 2004844 1596140434.60 151.6310 59.9964 32.0000 1.9832 1.9849 397.7009 398.1098 0.0645 -1.0000 -1.0000 2004924 1596140434.70 151.6336 59.9966 32.0000 1.9840 1.9857 397.5073 397.9166 0.0647 -1.0000 -1.0000 2004984 1596140434.80 151.6336 59.9966 32.0000 1.9846 1.9863 397.4410 397.8500 0.0645 -1.0000 -1.0000 2005044 1596140434.90 151.6336 59.9966 32.0000 1.9858 1.9875 397.2435 397.6518 0.0646 -1.0000 -1.0000 2005284 1596140435.00 151.6336 59.9966 32.0000 1.9833 1.9850 397.3748 397.7831 0.0644 -1.0000 -1.0000 2005343 1596140435.10 151.6336 59.9966 32.0000 1.9815 1.9832 397.5578 397.9655 0.0644 -1.0000 -1.0000 2005414 1596140435.20 151.2829 59.9966 32.0000 1.9821 1.9838 397.7016 398.1102 0.0645 -1.0000 -1.0000 2005483 1596140435.30 151.2829 59.9966 32.0000 1.9850 1.9867 397.4326 397.8402 0.0644 -1.0000 -1.0000 2005543 1596140435.40 151.2829 59.9966 32.0000 1.9848 1.9865 397.3752 397.7834 0.0644 -1.0000 -1.0000 2005953 1596140435.50 151.2829 59.9966 32.0000 1.9847 1.9864 397.3529 397.7615 0.0645 -1.0000 -1.0000 2006023 1596140435.60 151.2829 59.9966 32.0000 1.9842 1.9859 397.4465 397.8536 0.0643 -1.0000 -1.0000 2006093 1596140435.70 151.5453 59.9966 32.0000 1.9840 1.9857 397.6437 398.0525 0.0646 -1.0000 -1.0000 2006163 1596140435.80 151.5547 59.9966 32.0000 1.9846 1.9863 397.4491 397.8583 0.0646 -1.0000 -1.0000 2006223 1596140435.90 151.5547 59.9966 32.0000 1.9857 1.9874 397.3773 397.7852 0.0644 -1.0000 -1.0000 2006283 1596140436.00 151.5547 59.9966 32.0000 1.9852 1.9869 397.3803 397.7879 0.0643 -1.0000 -1.0000 2006553 1596140436.10 151.5547 59.9966 32.0000 1.9844 1.9860 397.5792 397.9873 0.0644 -1.0000 -1.0000 2006623 1596140436.20 151.5654 59.9966 32.0000 1.9819 1.9835 397.8014 398.2106 0.0646 -1.0000 -1.0000 2006683 1596140436.30 151.5876 59.9966 32.0000 1.9836 1.9853 397.6007 398.0098 0.0645 -1.0000 -1.0000 2006753 1596140436.40 151.5876 59.9966 32.0000 1.9844 1.9861 397.3299 397.7388 0.0646 -1.0000 -1.0000 2006823 1596140436.50 151.5876 59.9966 32.0000 1.9850 1.9867 397.3439 397.7520 0.0645 -1.0000 -1.0000 2007062 1596140436.60 151.5876 59.9966 32.0000 1.9831 1.9848 397.6085 398.0175 0.0646 -1.0000 -1.0000 2007143 1596140436.70 151.5876 59.9966 32.0000 1.9835 1.9852 397.8014 398.2113 0.0646 -1.0000 -1.0000 2007203 1596140436.80 151.5496 59.9966 32.0000 1.9845 1.9862 397.1411 397.5489 0.0644 -1.0000 -1.0000 2007262 1596140436.90 151.4037 59.9966 32.0000 1.9847 1.9863 397.5268 397.9349 0.0645 -1.0000 -1.0000 2007332 1596140437.00 151.4037 59.9966 32.0000 1.9835 1.9851 397.7930 398.2008 0.0643 -1.0000 -1.0000 2007522 1596140437.10 151.4037 59.9966 32.0000 1.9836 1.9853 397.7693 398.1793 0.0647 -1.0000 -1.0000 2007582 1596140437.20 151.4037 59.9966 32.0000 1.9837 1.9854 397.5705 397.9802 0.0646 -1.0000 -1.0000 2007662 1596140437.30 151.4037 59.9966 32.0000 1.9844 1.9861 397.4786 397.8885 0.0647 -1.0000 -1.0000 2007722 1596140437.40 151.4902 59.9966 32.0000 1.9862 1.9879 397.3122 397.7211 0.0645 -1.0000 -1.0000 2007782 1596140437.50 151.5248 59.9966 32.0000 1.9865 1.9882 397.5330 397.9416 0.0645 -1.0000 -1.0000 2007852 1596140437.60 151.5248 59.9966 32.0000 1.9833 1.9850 397.7603 398.1696 0.0646 -1.0000 -1.0000 2007922 1596140437.70 151.5248 59.9966 32.0000 1.9823 1.9840 397.7004 398.1088 0.0644 -1.0000 -1.0000 2007992 1596140437.80 151.5248 59.9966 32.0000 1.9817 1.9834 397.7339 398.1427 0.0645 -1.0000 -1.0000 2008072 1596140437.90 151.5248 59.9966 32.0000 1.9853 1.9870 397.4298 397.8393 0.0646 -1.0000 -1.0000 2008132 1596140438.00 151.3905 59.9966 32.0000 1.9844 1.9861 397.4382 397.8477 0.0646 -1.0000 -1.0000 2008322 1596140438.10 151.3689 59.9966 32.0000 1.9841 1.9858 397.7204 398.1296 0.0645 -1.0000 -1.0000 2008382 1596140438.20 151.3689 59.9966 32.0000 1.9845 1.9862 397.7160 398.1253 0.0646 -1.0000 -1.0000 2008442 1596140438.30 151.3689 59.9966 32.0000 1.9835 1.9852 397.5525 397.9627 0.0647 -1.0000 -1.0000 2008512 1596140438.40 151.3689 59.9966 32.0000 1.9854 1.9871 397.2774 397.6861 0.0645 -1.0000 -1.0000 2008582 1596140438.50 151.3689 59.9966 32.0000 1.9862 1.9878 397.2113 397.6185 0.0642 -1.0000 -1.0000 2008892 1596140438.60 151.4573 59.9966 32.0000 1.9845 1.9861 397.4823 397.8898 0.0643 -1.0000 -1.0000 2008961 1596140438.70 151.4573 59.9966 32.0000 1.9832 1.9849 397.6885 398.0961 0.0643 -1.0000 -1.0000 2009022 1596140438.80 151.4573 59.9966 32.0000 1.9836 1.9853 397.7033 398.1128 0.0646 -1.0000 -1.0000 2009081 1596140438.90 151.4573 59.9966 32.0000 1.9850 1.9867 397.5141 397.9238 0.0647 -1.0000 -1.0000 2009161 1596140439.00 151.4573 59.9966 32.0000 1.9862 1.9878 397.3124 397.7207 0.0643 -1.0000 -1.0000 2009291 1596140439.10 151.4573 59.9966 32.0000 1.9852 1.9868 397.5590 397.9673 0.0645 -1.0000 -1.0000 2009351 1596140439.20 151.7314 59.9966 32.0000 1.9846 1.9863 397.6837 398.0920 0.0645 -1.0000 -1.0000 2009421 1596140439.30 151.7314 59.9966 32.0000 1.9848 1.9865 397.7010 398.1100 0.0644 -1.0000 -1.0000 2009491 1596140439.40 151.7314 59.9966 32.0000 1.9846 1.9863 397.3530 397.7614 0.0645 -1.0000 -1.0000 2009551 1596140439.50 151.7314 59.9966 32.0000 1.9860 1.9877 397.2596 397.6681 0.0645 -1.0000 -1.0000 2009621 1596140439.60 151.7314 59.9966 32.0000 1.9850 1.9867 397.3871 397.7964 0.0647 -1.0000 -1.0000 2010011 1596140439.70 151.6502 59.9965 32.0000 1.9839 1.9856 397.7041 398.1130 0.0645 -1.0000 -1.0000 2010091 1596140439.80 151.4776 59.9963 32.0000 1.9828 1.9845 397.6986 398.1075 0.0645 -1.0000 -1.0000 2010151 1596140439.90 151.4776 59.9963 32.0000 1.9837 1.9854 397.5897 397.9980 0.0644 -1.0000 -1.0000 2010211 1596140440.00 151.4776 59.9963 32.0000 1.9851 1.9867 397.5143 397.9216 0.0643 -1.0000 -1.0000 2010291 1596140440.10 151.4776 59.9963 32.0000 1.9852 1.9868 397.3907 397.7987 0.0645 -1.0000 -1.0000 2010571 1596140440.20 151.4776 59.9963 32.0000 1.9835 1.9852 397.6928 398.1017 0.0645 -1.0000 -1.0000 2010631 1596140440.30 151.4776 59.9963 32.0000 1.9838 1.9855 397.7714 398.1806 0.0646 -1.0000 -1.0000 2010701 1596140440.40 151.6232 59.9963 32.0000 1.9855 1.9872 397.3265 397.7358 0.0646 -1.0000 -1.0000 2010771 1596140440.50 151.6435 59.9963 32.0000 1.9840 1.9857 397.1478 397.5564 0.0645 -1.0000 -1.0000 2010830 1596140440.60 151.6435 59.9963 32.0000 1.9837 1.9854 397.4444 397.8541 0.0646 -1.0000 -1.0000 2010901 1596140440.70 151.6435 59.9963 32.0000 1.9855 1.9872 397.6140 398.0228 0.0646 -1.0000 -1.0000 2010970 1596140440.80 151.6435 59.9963 32.0000 1.9860 1.9877 397.5887 397.9984 0.0646 -1.0000 -1.0000 2011030 1596140440.90 151.6435 59.9963 32.0000 1.9865 1.9882 397.2530 397.6605 0.0645 -1.0000 -1.0000 2011101 1596140441.00 151.6435 59.9963 32.0000 1.9845 1.9862 397.1602 397.5690 0.0645 -1.0000 -1.0000 2011170 1596140441.10 151.7350 59.9963 32.0000 1.9843 1.9860 397.2753 397.6835 0.0644 -1.0000 -1.0000 2011270 1596140441.20 151.7350 59.9963 32.0000 1.9855 1.9872 397.6258 398.0340 0.0645 -1.0000 -1.0000 2011340 1596140441.30 151.7350 59.9963 32.0000 1.9858 1.9874 397.5296 397.9395 0.0648 -1.0000 -1.0000 2011400 1596140441.40 151.7350 59.9963 32.0000 1.9846 1.9863 397.4611 397.8699 0.0645 -1.0000 -1.0000 2011460 1596140441.50 151.7350 59.9963 32.0000 1.9843 1.9859 397.1675 397.5755 0.0644 -1.0000 -1.0000 2011540 1596140441.60 151.5502 59.9963 32.0000 1.9841 1.9858 397.4893 397.8970 0.0643 -1.0000 -1.0000 2012370 1596140441.70 151.4578 59.9963 32.0000 1.9826 1.9843 397.7164 398.1264 0.0646 -1.0000 -1.0000 2012440 1596140441.80 151.4578 59.9963 32.0000 1.9829 1.9845 397.7250 398.1337 0.0644 -1.0000 -1.0000 2012510 1596140441.90 151.4578 59.9963 32.0000 1.9859 1.9876 397.3556 397.7649 0.0646 -1.0000 -1.0000 2012570 1596140442.00 151.4578 59.9963 32.0000 1.9860 1.9876 397.3202 397.7286 0.0646 -1.0000 -1.0000 2012640 1596140442.10 151.4578 59.9963 32.0000 1.9854 1.9870 397.4351 397.8443 0.0646 -1.0000 -1.0000 2012710 1596140442.20 151.5608 59.9963 32.0000 1.9834 1.9851 397.5228 397.9318 0.0646 -1.0000 -1.0000 2012780 1596140442.30 151.7245 59.9963 32.0000 1.9860 1.9877 397.2142 397.6229 0.0645 -1.0000 -1.0000 2012849 1596140442.40 151.7245 59.9963 32.0000 1.9849 1.9866 397.1664 397.5753 0.0646 -1.0000 -1.0000 2012920 1596140442.50 151.7245 59.9963 32.0000 1.9849 1.9866 397.4260 397.8347 0.0645 -1.0000 -1.0000 2012979 1596140442.60 151.7245 59.9963 32.0000 1.9833 1.9850 397.6324 398.0403 0.0644 -1.0000 -1.0000 2013049 1596140442.70 151.7245 59.9963 32.0000 1.9836 1.9853 397.6067 398.0145 0.0644 -1.0000 -1.0000 2013109 1596140442.80 151.3638 59.9963 32.0000 1.9823 1.9839 397.5267 397.9368 0.0647 -1.0000 -1.0000 2013179 1596140442.90 151.3638 59.9963 32.0000 1.9852 1.9869 397.3114 397.7203 0.0645 -1.0000 -1.0000 2013249 1596140443.00 151.3638 59.9963 32.0000 1.9825 1.9842 397.4386 397.8466 0.0644 -1.0000 -1.0000 2013309 1596140443.10 151.3638 59.9963 32.0000 1.9837 1.9854 397.6503 398.0595 0.0646 -1.0000 -1.0000 2013369 1596140443.20 151.3638 59.9963 32.0000 1.9827 1.9844 397.7739 398.1825 0.0643 -1.0000 -1.0000 2013449 1596140443.30 151.3638 59.9963 32.0000 1.9835 1.9852 397.7390 398.1484 0.0646 -1.0000 -1.0000 2013509 1596140443.40 151.3383 59.9963 32.0000 1.9864 1.9881 397.3202 397.7288 0.0645 -1.0000 -1.0000 2013569 1596140443.50 151.3250 59.9963 32.0000 1.9834 1.9851 397.5078 397.9159 0.0644 -1.0000 -1.0000 2013639 1596140443.60 151.3250 59.9963 32.0000 1.9837 1.9854 397.6760 398.0855 0.0645 -1.0000 -1.0000 2013709 1596140443.70 151.3250 59.9963 32.0000 1.9832 1.9849 397.7761 398.1843 0.0644 -1.0000 -1.0000 2013949 1596140443.80 151.3250 59.9963 32.0000 1.9835 1.9851 397.7232 398.1323 0.0646 -1.0000 -1.0000 2014009 1596140443.90 151.3250 59.9963 32.0000 1.9850 1.9867 397.4382 397.8473 0.0645 -1.0000 -1.0000 2014069 1596140444.00 151.7755 59.9963 32.0000 1.9860 1.9877 397.3866 397.7951 0.0645 -1.0000 -1.0000 2014139 1596140444.10 151.7755 59.9963 32.0000 1.9847 1.9864 397.7426 398.1522 0.0646 -1.0000 -1.0000 2014209 1596140444.20 151.7755 59.9963 32.0000 1.9830 1.9847 397.5460 397.9550 0.0645 -1.0000 -1.0000 2014409 1596140444.30 151.7755 59.9963 32.0000 1.9852 1.9869 397.5586 397.9665 0.0643 -1.0000 -1.0000 2014479 1596140444.40 151.7755 59.9963 32.0000 1.9862 1.9878 397.4411 397.8484 0.0643 -1.0000 -1.0000 2014539 1596140444.50 151.4354 59.9963 32.0000 1.9844 1.9861 397.6347 398.0436 0.0645 -1.0000 -1.0000 2014609 1596140444.60 151.4354 59.9963 32.0000 1.9829 1.9846 397.6599 398.0690 0.0645 -1.0000 -1.0000 2014679 1596140444.70 151.4354 59.9963 32.0000 1.9829 1.9845 397.7788 398.1881 0.0646 -1.0000 -1.0000 2015018 1596140444.80 151.4354 59.9963 32.0000 1.9851 1.9868 397.6262 398.0362 0.0647 -1.0000 -1.0000 2015078 1596140444.90 151.4354 59.9963 32.0000 1.9861 1.9878 397.3481 397.7568 0.0645 -1.0000 -1.0000 2015148 1596140445.00 151.4656 59.9966 32.0000 1.9868 1.9885 397.2186 397.6259 0.0644 -1.0000 -1.0000 2015218 1596140445.10 151.5172 59.9972 32.0000 1.9855 1.9871 397.2055 397.6138 0.0645 -1.0000 -1.0000 2015278 1596140445.20 151.5172 59.9972 32.0000 1.9847 1.9864 397.6837 398.0916 0.0644 -1.0000 -1.0000 2015868 1596140445.30 151.5172 59.9972 32.0000 1.9848 1.9865 397.8226 398.2312 0.0644 -1.0000 -1.0000 2015928 1596140445.40 151.5172 59.9972 32.0000 1.9843 1.9860 397.8806 398.2893 0.0645 -1.0000 -1.0000 2015988 1596140445.50 151.5174 59.9972 32.0000 1.9842 1.9859 397.7053 398.1144 0.0646 -1.0000 -1.0000 2016068 1596140445.60 151.6161 59.9972 32.0000 1.9847 1.9864 397.2592 397.6681 0.0645 -1.0000 -1.0000 2016128 1596140445.70 151.6161 59.9972 32.0000 1.9851 1.9868 397.4488 397.8582 0.0646 -1.0000 -1.0000 2016618 1596140445.80 151.6161 59.9972 32.0000 1.9835 1.9852 397.6177 398.0263 0.0644 -1.0000 -1.0000 2016688 1596140445.90 151.6161 59.9972 32.0000 1.9831 1.9848 397.7156 398.1246 0.0646 -1.0000 -1.0000 2016747 1596140446.00 151.6161 59.9972 32.0000 1.9847 1.9863 397.4286 397.8359 0.0643 -1.0000 -1.0000 2016837 1596140446.10 151.6161 59.9972 32.0000 1.9855 1.9872 397.3105 397.7191 0.0646 -1.0000 -1.0000 2016898 1596140446.20 151.6161 59.9972 32.0000 1.9833 1.9850 397.1281 397.5362 0.0645 -1.0000 -1.0000 2016957 1596140446.30 151.5275 59.9972 32.0000 1.9825 1.9842 397.6242 398.0334 0.0645 -1.0000 -1.0000 2017037 1596140446.40 151.5009 59.9972 32.0000 1.9836 1.9852 397.6736 398.0823 0.0645 -1.0000 -1.0000 2017097 1596140446.50 151.5009 59.9972 32.0000 1.9834 1.9851 397.7417 398.1510 0.0646 -1.0000 -1.0000 2017157 1596140446.60 151.4997 59.9972 32.0000 1.9839 1.9856 397.5473 397.9575 0.0647 -1.0000 -1.0000 2017227 1596140446.70 151.4553 59.9972 32.0000 1.9843 1.9860 397.2001 397.6087 0.0644 -1.0000 -1.0000 2017297 1596140446.80 151.4553 59.9972 32.0000 1.9852 1.9868 397.5406 397.9478 0.0644 -1.0000 -1.0000 2017357 1596140446.90 151.4553 59.9972 32.0000 1.9833 1.9850 397.6456 398.0551 0.0645 -1.0000 -1.0000 2017437 1596140447.00 151.4553 59.9972 32.0000 1.9837 1.9853 397.8252 398.2343 0.0646 -1.0000 -1.0000 2017497 1596140447.10 151.4553 59.9972 32.0000 1.9835 1.9852 397.7023 398.1117 0.0646 -1.0000 -1.0000 2017557 1596140447.20 151.5463 59.9972 32.0000 1.9849 1.9865 397.4005 397.8091 0.0645 -1.0000 -1.0000 2017637 1596140447.30 151.7740 59.9972 32.0000 1.9848 1.9865 397.2606 397.6702 0.0647 -1.0000 -1.0000 2017697 1596140447.40 151.7740 59.9972 32.0000 1.9839 1.9856 397.5120 397.9210 0.0645 -1.0000 -1.0000 2017757 1596140447.50 151.7740 59.9972 32.0000 1.9836 1.9853 397.6060 398.0152 0.0646 -1.0000 -1.0000 2017837 1596140447.60 151.7740 59.9972 32.0000 1.9847 1.9863 397.7850 398.1930 0.0645 -1.0000 -1.0000 2017907 1596140447.70 151.7740 59.9972 32.0000 1.9856 1.9872 397.5774 397.9872 0.0647 -1.0000 -1.0000 2017977 1596140447.80 151.7740 59.9972 32.0000 1.9861 1.9877 397.3166 397.7256 0.0645 -1.0000 -1.0000 2018037 1596140447.90 151.7740 59.9972 32.0000 1.9840 1.9857 397.3221 397.7317 0.0646 -1.0000 -1.0000 2018097 1596140448.00 151.5687 59.9972 32.0000 1.9837 1.9853 397.6593 398.0677 0.0643 -1.0000 -1.0000 2018177 1596140448.10 151.3779 59.9972 32.0000 1.9849 1.9865 397.5939 398.0035 0.0647 -1.0000 -1.0000 2018237 1596140448.20 151.3779 59.9972 32.0000 1.9863 1.9879 397.4475 397.8560 0.0646 -1.0000 -1.0000 2018297 1596140448.30 151.3779 59.9972 32.0000 1.9854 1.9870 397.1585 397.5676 0.0646 -1.0000 -1.0000 2018787 1596140448.40 151.3779 59.9972 32.0000 1.9857 1.9874 397.2485 397.6577 0.0646 -1.0000 -1.0000 2018846 1596140448.50 151.5183 59.9972 32.0000 1.9846 1.9863 397.5306 397.9390 0.0644 -1.0000 -1.0000 2018906 1596140448.60 151.5815 59.9972 32.0000 1.9834 1.9851 397.6244 398.0327 0.0645 -1.0000 -1.0000 2018986 1596140448.70 151.5815 59.9972 32.0000 1.9839 1.9856 397.6596 398.0686 0.0645 -1.0000 -1.0000 2019086 1596140448.80 151.5815 59.9972 32.0000 1.9842 1.9859 397.5909 397.9992 0.0645 -1.0000 -1.0000 2019316 1596140448.90 151.5815 59.9972 32.0000 1.9853 1.9869 397.6028 398.0114 0.0645 -1.0000 -1.0000 2019396 1596140449.00 151.5815 59.9972 32.0000 1.9839 1.9855 397.6356 398.0449 0.0646 -1.0000 -1.0000 2019456 1596140449.10 151.5815 59.9972 32.0000 1.9837 1.9853 397.4599 397.8689 0.0645 -1.0000 -1.0000 2019516 1596140449.20 151.5815 59.9972 32.0000 1.9852 1.9869 397.1743 397.5827 0.0645 -1.0000 -1.0000 2019596 1596140449.30 151.5815 59.9972 32.0000 1.9859 1.9876 397.0227 397.4303 0.0645 -1.0000 -1.0000 2019656 1596140449.40 151.5815 59.9972 32.0000 1.9850 1.9867 397.2804 397.6888 0.0645 -1.0000 -1.0000 2019716 1596140449.50 151.5815 59.9972 32.0000 1.9844 1.9861 397.5583 397.9661 0.0644 -1.0000 -1.0000 2019796 1596140449.60 151.5841 59.9972 32.0000 1.9845 1.9862 397.6884 398.0966 0.0644 -1.0000 -1.0000 2019856 1596140449.70 151.4592 59.9976 32.0000 1.9854 1.9871 397.6391 398.0476 0.0645 -1.0000 -1.0000 2019926 1596140449.80 151.4592 59.9976 32.0000 1.9843 1.9860 397.2880 397.6962 0.0644 -1.0000 -1.0000 2020256 1596140449.90 151.4592 59.9976 32.0000 1.9849 1.9866 397.3369 397.7450 0.0645 -1.0000 -1.0000 2020316 1596140450.00 151.4592 59.9976 32.0000 1.9831 1.9848 397.6654 398.0744 0.0645 -1.0000 -1.0000 2020396 1596140450.10 151.4592 59.9976 32.0000 1.9832 1.9849 397.7758 398.1848 0.0645 -1.0000 -1.0000 2020456 1596140450.20 151.5495 59.9976 32.0000 1.9847 1.9864 397.4126 397.8213 0.0646 -1.0000 -1.0000 2020516 1596140450.30 151.5591 59.9976 32.0000 1.9856 1.9872 397.2864 397.6942 0.0644 -1.0000 -1.0000 2020706 1596140450.40 151.5591 59.9976 32.0000 1.9857 1.9874 397.5368 397.9452 0.0645 -1.0000 -1.0000 2020765 1596140450.50 151.5591 59.9976 32.0000 1.9836 1.9853 397.7222 398.1314 0.0646 -1.0000 -1.0000 2020835 1596140450.60 151.5591 59.9976 32.0000 1.9850 1.9867 397.5886 397.9977 0.0645 -1.0000 -1.0000 2020905 1596140450.70 151.5561 59.9976 32.0000 1.9854 1.9870 397.3296 397.7374 0.0644 -1.0000 -1.0000 2020965 1596140450.80 151.5514 59.9976 32.0000 1.9853 1.9870 397.1631 397.5714 0.0645 -1.0000 -1.0000 2021185 1596140450.90 151.5514 59.9976 32.0000 1.9851 1.9867 397.1832 397.5918 0.0646 -1.0000 -1.0000 2021255 1596140451.00 151.5514 59.9976 32.0000 1.9835 1.9852 397.3777 397.7869 0.0646 -1.0000 -1.0000 2021315 1596140451.10 151.5514 59.9976 32.0000 1.9834 1.9851 397.6375 398.0469 0.0646 -1.0000 -1.0000 2021385 1596140451.20 151.5514 59.9976 32.0000 1.9847 1.9864 397.5141 397.9230 0.0646 -1.0000 -1.0000 2021455 1596140451.30 151.4430 59.9976 32.0000 1.9850 1.9866 397.4092 397.8185 0.0646 -1.0000 -1.0000 2022185 1596140451.40 151.4430 59.9976 32.0000 1.9853 1.9869 397.2531 397.6617 0.0645 -1.0000 -1.0000 2022245 1596140451.50 151.4430 59.9976 32.0000 1.9848 1.9864 397.5045 397.9127 0.0644 -1.0000 -1.0000 2022325 1596140451.60 151.4430 59.9976 32.0000 1.9827 1.9844 397.6111 398.0208 0.0647 -1.0000 -1.0000 2022385 1596140451.70 151.4430 59.9976 32.0000 1.9843 1.9860 397.7589 398.1688 0.0646 -1.0000 -1.0000 2022464 1596140451.80 151.5015 59.9976 32.0000 1.9852 1.9869 397.6007 398.0096 0.0646 -1.0000 -1.0000 2022525 1596140451.90 151.6183 59.9976 32.0000 1.9855 1.9872 397.3020 397.7107 0.0645 -1.0000 -1.0000 2022584 1596140452.00 151.6183 59.9976 32.0000 1.9865 1.9881 397.2981 397.7068 0.0646 -1.0000 -1.0000 2022685 1596140452.10 151.6183 59.9976 32.0000 1.9849 1.9866 397.5803 397.9889 0.0644 -1.0000 -1.0000 2022744 1596140452.20 151.6183 59.9976 32.0000 1.9843 1.9860 397.7712 398.1811 0.0646 -1.0000 -1.0000 2022815 1596140452.30 151.6183 59.9976 32.0000 1.9850 1.9867 397.6018 398.0112 0.0646 -1.0000 -1.0000 2022885 1596140452.40 151.5152 59.9976 32.0000 1.9845 1.9861 397.4614 397.8697 0.0644 -1.0000 -1.0000 2022954 1596140452.50 151.5152 59.9976 32.0000 1.9844 1.9860 397.2885 397.6968 0.0644 -1.0000 -1.0000 2023014 1596140452.60 151.5152 59.9976 32.0000 1.9844 1.9861 397.4651 397.8733 0.0645 -1.0000 -1.0000 2023084 1596140452.70 151.5152 59.9976 32.0000 1.9827 1.9844 397.7032 398.1124 0.0646 -1.0000 -1.0000 2023144 1596140452.80 151.5152 59.9976 32.0000 1.9854 1.9871 397.6967 398.1066 0.0647 -1.0000 -1.0000 2023204 1596140452.90 151.5135 59.9976 32.0000 1.9856 1.9873 397.3999 397.8091 0.0645 -1.0000 -1.0000 2023284 1596140453.00 151.4788 59.9976 32.0000 1.9869 1.9886 397.1533 397.5608 0.0644 -1.0000 -1.0000 2023344 1596140453.10 151.4788 59.9976 32.0000 1.9853 1.9870 397.4493 397.8580 0.0646 -1.0000 -1.0000 2023414 1596140453.20 151.4788 59.9976 32.0000 1.9846 1.9863 397.6766 398.0863 0.0646 -1.0000 -1.0000 2023484 1596140453.30 151.5463 59.9976 32.0000 1.9841 1.9858 397.4860 397.8954 0.0646 -1.0000 -1.0000 2023544 1596140453.40 151.5910 59.9976 32.0000 1.9842 1.9859 397.4436 397.8527 0.0645 -1.0000 -1.0000 2023644 1596140453.50 151.5910 59.9976 32.0000 1.9855 1.9872 397.2804 397.6882 0.0644 -1.0000 -1.0000 2023714 1596140453.60 151.5910 59.9976 32.0000 1.9839 1.9855 397.6485 398.0568 0.0645 -1.0000 -1.0000 2023774 1596140453.70 151.5910 59.9976 32.0000 1.9831 1.9848 397.5871 397.9966 0.0646 -1.0000 -1.0000 2023844 1596140453.80 151.5910 59.9976 32.0000 1.9835 1.9852 397.7145 398.1234 0.0645 -1.0000 -1.0000 2023934 1596140453.90 151.5910 59.9976 32.0000 1.9866 1.9883 397.3729 397.7823 0.0646 -1.0000 -1.0000 2024154 1596140454.00 151.5357 59.9976 32.0000 1.9851 1.9868 397.2059 397.6148 0.0646 -1.0000 -1.0000 2024234 1596140454.10 151.3759 59.9976 32.0000 1.9856 1.9873 397.2777 397.6860 0.0645 -1.0000 -1.0000 2024294 1596140454.20 151.3759 59.9976 32.0000 1.9844 1.9861 397.4367 397.8459 0.0646 -1.0000 -1.0000 2024354 1596140454.30 151.3759 59.9976 32.0000 1.9835 1.9851 397.5088 397.9174 0.0645 -1.0000 -1.0000 2024424 1596140454.40 151.3759 59.9976 32.0000 1.9850 1.9867 397.2801 397.6886 0.0645 -1.0000 -1.0000 2025023 1596140454.50 151.3759 59.9976 32.0000 1.9848 1.9865 397.3313 397.7399 0.0645 -1.0000 -1.0000 2025083 1596140454.60 151.3297 59.9970 32.0000 1.9843 1.9860 397.6664 398.0745 0.0644 -1.0000 -1.0000 2025163 1596140454.70 151.3297 59.9970 32.0000 1.9840 1.9856 397.4791 397.8888 0.0647 -1.0000 -1.0000 2025223 1596140454.80 151.3297 59.9970 32.0000 1.9852 1.9868 397.2953 397.7044 0.0646 -1.0000 -1.0000 2025283 1596140454.90 151.3297 59.9970 32.0000 1.9845 1.9862 397.2949 397.7038 0.0646 -1.0000 -1.0000 2025353 1596140455.00 151.3297 59.9970 32.0000 1.9862 1.9878 397.2935 397.7024 0.0645 -1.0000 -1.0000 2025423 1596140455.10 151.3297 59.9970 32.0000 1.9859 1.9875 397.3224 397.7308 0.0646 -1.0000 -1.0000 2025483 1596140455.20 151.3297 59.9970 32.0000 1.9838 1.9855 397.6884 398.0974 0.0645 -1.0000 -1.0000 2025553 1596140455.30 151.3297 59.9970 32.0000 1.9838 1.9854 397.7719 398.1801 0.0643 -1.0000 -1.0000 2025613 1596140455.40 151.3297 59.9970 32.0000 1.9847 1.9864 397.4236 397.8320 0.0645 -1.0000 -1.0000 2025833 1596140455.50 151.3297 59.9970 32.0000 1.9858 1.9875 397.3233 397.7308 0.0644 -1.0000 -1.0000 2025913 1596140455.60 151.3297 59.9970 32.0000 1.9844 1.9861 397.4643 397.8724 0.0644 -1.0000 -1.0000 2025973 1596140455.70 151.3409 59.9970 32.0000 1.9825 1.9842 397.7175 398.1269 0.0646 -1.0000 -1.0000 2026043 1596140455.80 151.3530 59.9970 32.0000 1.9826 1.9843 397.7441 398.1525 0.0644 -1.0000 -1.0000 2026103 1596140455.90 151.3530 59.9970 32.0000 1.9834 1.9850 397.3729 397.7813 0.0645 -1.0000 -1.0000 2026293 1596140456.00 151.3530 59.9970 32.0000 1.9836 1.9853 397.2354 397.6434 0.0644 -1.0000 -1.0000 2026373 1596140456.10 151.3530 59.9970 32.0000 1.9862 1.9879 397.3005 397.7086 0.0645 -1.0000 -1.0000 2026432 1596140456.20 151.3530 59.9970 32.0000 1.9832 1.9849 397.5828 397.9915 0.0645 -1.0000 -1.0000 2026493 1596140456.30 151.3530 59.9970 32.0000 1.9825 1.9842 397.7609 398.1698 0.0646 -1.0000 -1.0000 2026562 1596140456.40 151.3530 59.9970 32.0000 1.9837 1.9854 397.7559 398.1663 0.0647 -1.0000 -1.0000 2026772 1596140456.50 151.3530 59.9970 32.0000 1.9834 1.9851 397.5422 397.9516 0.0646 -1.0000 -1.0000 2026832 1596140456.60 151.3530 59.9970 32.0000 1.9831 1.9848 397.5318 397.9402 0.0645 -1.0000 -1.0000 2026902 1596140456.70 151.3530 59.9970 32.0000 1.9819 1.9836 397.6390 398.0479 0.0644 -1.0000 -1.0000 2026962 1596140456.80 151.6100 59.9970 32.0000 1.9841 1.9857 397.7002 398.1092 0.0646 -1.0000 -1.0000 2027032 1596140456.90 151.6100 59.9970 32.0000 1.9865 1.9882 397.3567 397.7653 0.0646 -1.0000 -1.0000 2027562 1596140457.00 151.6100 59.9970 32.0000 1.9865 1.9882 397.4004 397.8095 0.0645 -1.0000 -1.0000 2027622 1596140457.10 151.6100 59.9970 32.0000 1.9857 1.9874 397.5511 397.9596 0.0645 -1.0000 -1.0000 2027692 1596140457.20 151.6100 59.9970 32.0000 1.9829 1.9846 397.7200 398.1285 0.0644 -1.0000 -1.0000 2027762 1596140457.30 151.6100 59.9970 32.0000 1.9825 1.9842 397.7206 398.1286 0.0643 -1.0000 -1.0000 2027822 1596140457.40 151.4615 59.9970 32.0000 1.9833 1.9850 397.6238 398.0329 0.0645 -1.0000 -1.0000 2027882 1596140457.50 151.4615 59.9970 32.0000 1.9842 1.9859 397.4324 397.8411 0.0645 -1.0000 -1.0000 2027962 1596140457.60 151.4615 59.9970 32.0000 1.9847 1.9864 397.6755 398.0844 0.0645 -1.0000 -1.0000 2028022 1596140457.70 151.4615 59.9970 32.0000 1.9833 1.9849 397.7699 398.1802 0.0647 -1.0000 -1.0000 2028102 1596140457.80 151.4615 59.9970 32.0000 1.9843 1.9860 397.5728 397.9819 0.0644 -1.0000 -1.0000 2028162 1596140457.90 151.4615 59.9970 32.0000 1.9841 1.9858 397.2677 397.6752 0.0644 -1.0000 -1.0000 2028222 1596140458.00 151.4615 59.9970 32.0000 1.9829 1.9846 397.0743 397.4822 0.0645 -1.0000 -1.0000 2028292 1596140458.10 151.4615 59.9970 32.0000 1.9836 1.9853 397.4087 397.8175 0.0645 -1.0000 -1.0000 2028362 1596140458.20 151.3808 59.9970 32.0000 1.9840 1.9857 397.5798 397.9887 0.0645 -1.0000 -1.0000 2028422 1596140458.30 151.3808 59.9970 32.0000 1.9839 1.9856 397.6290 398.0374 0.0644 -1.0000 -1.0000 2028492 1596140458.40 151.3808 59.9970 32.0000 1.9847 1.9864 397.5292 397.9382 0.0646 -1.0000 -1.0000 2028551 1596140458.50 151.4635 59.9970 32.0000 1.9860 1.9877 397.3417 397.7499 0.0645 -1.0000 -1.0000 2029351 1596140458.60 151.5299 59.9970 32.0000 1.9849 1.9866 397.4039 397.8124 0.0645 -1.0000 -1.0000 2029421 1596140458.70 151.5299 59.9970 32.0000 1.9840 1.9857 397.6654 398.0748 0.0646 -1.0000 -1.0000 2029481 1596140458.80 151.5299 59.9970 32.0000 1.9838 1.9855 397.4724 397.8803 0.0644 -1.0000 -1.0000 2029551 1596140458.90 151.5299 59.9970 32.0000 1.9852 1.9869 397.4865 397.8950 0.0645 -1.0000 -1.0000 2029621 1596140459.00 151.5299 59.9970 32.0000 1.9833 1.9849 397.2420 397.6509 0.0646 -1.0000 -1.0000 2029681 1596140459.10 151.4365 59.9970 32.0000 1.9825 1.9841 397.5537 397.9614 0.0643 -1.0000 -1.0000 2029741 1596140459.20 151.3288 59.9970 32.0000 1.9814 1.9831 397.7072 398.1158 0.0646 -1.0000 -1.0000 2029821 1596140459.30 151.3288 59.9970 32.0000 1.9838 1.9855 397.6614 398.0708 0.0646 -1.0000 -1.0000 2029891 1596140459.40 151.3288 59.9970 32.0000 1.9853 1.9870 397.5766 397.9862 0.0646 -1.0000 -1.0000 2029971 1596140459.50 151.3288 59.9970 32.0000 1.9849 1.9866 397.3136 397.7216 0.0643 -1.0000 -1.0000 2030051 1596140459.60 151.3288 59.9970 32.0000 1.9842 1.9858 397.1643 397.5727 0.0645 -1.0000 -1.0000 2030111 1596140459.70 151.3288 59.9970 32.0000 1.9850 1.9867 397.7093 398.1190 0.0647 -1.0000 -1.0000 2030181 1596140459.80 151.3397 59.9979 32.0000 1.9848 1.9865 397.5389 397.9489 0.0647 -1.0000 -1.0000 2030250 1596140459.90 151.3397 59.9979 32.0000 1.9855 1.9871 397.1969 397.6060 0.0646 -1.0000 -1.0000 2030311 1596140460.00 151.3397 59.9979 32.0000 1.9863 1.9880 397.3483 397.7567 0.0645 -1.0000 -1.0000 2030381 1596140460.10 151.3397 59.9979 32.0000 1.9826 1.9842 397.5086 397.9175 0.0646 -1.0000 -1.0000 2030440 1596140460.20 151.3397 59.9979 32.0000 1.9827 1.9844 397.6758 398.0857 0.0647 -1.0000 -1.0000 2030510 1596140460.30 151.3397 59.9979 32.0000 1.9834 1.9851 397.5178 397.9277 0.0647 -1.0000 -1.0000 2030580 1596140460.40 151.3397 59.9979 32.0000 1.9852 1.9869 397.3851 397.7945 0.0645 -1.0000 -1.0000 2030640 1596140460.50 151.3397 59.9979 32.0000 1.9862 1.9878 397.2343 397.6412 0.0643 -1.0000 -1.0000 2030700 1596140460.60 151.3397 59.9979 32.0000 1.9842 1.9859 397.5889 397.9974 0.0645 -1.0000 -1.0000 2031170 1596140460.70 151.3397 59.9979 32.0000 1.9830 1.9846 397.4657 397.8750 0.0646 -1.0000 -1.0000 2031230 1596140460.80 151.3397 59.9979 32.0000 1.9828 1.9845 397.6016 398.0109 0.0645 -1.0000 -1.0000 2031290 1596140460.90 151.3397 59.9979 32.0000 1.9846 1.9863 397.4075 397.8156 0.0644 -1.0000 -1.0000 2031370 1596140461.00 151.4164 59.9979 32.0000 1.9854 1.9871 397.2502 397.6590 0.0645 -1.0000 -1.0000 2031430 1596140461.10 151.4164 59.9979 32.0000 1.9838 1.9855 397.3351 397.7432 0.0644 -1.0000 -1.0000 2031660 1596140461.20 151.4164 59.9979 32.0000 1.9839 1.9856 397.5782 397.9867 0.0645 -1.0000 -1.0000 2031730 1596140461.30 151.4164 59.9979 32.0000 1.9836 1.9852 397.6740 398.0839 0.0646 -1.0000 -1.0000 2031800 1596140461.40 151.4164 59.9979 32.0000 1.9846 1.9862 397.6379 398.0463 0.0644 -1.0000 -1.0000 2031860 1596140461.50 151.3179 59.9979 32.0000 1.9842 1.9859 397.6079 398.0168 0.0645 -1.0000 -1.0000 2031930 1596140461.60 151.3179 59.9979 32.0000 1.9862 1.9878 397.3780 397.7866 0.0645 -1.0000 -1.0000 2032070 1596140461.70 151.3179 59.9979 32.0000 1.9841 1.9858 397.5016 397.9108 0.0646 -1.0000 -1.0000 2032150 1596140461.80 151.3179 59.9979 32.0000 1.9832 1.9849 397.7690 398.1782 0.0646 -1.0000 -1.0000 2032210 1596140461.90 151.3179 59.9979 32.0000 1.9836 1.9853 397.8059 398.2153 0.0645 -1.0000 -1.0000 2032270 1596140462.00 151.3370 59.9979 32.0000 1.9840 1.9857 397.4452 397.8547 0.0647 -1.0000 -1.0000 2032340 1596140462.10 151.5729 59.9979 32.0000 1.9840 1.9857 397.5532 397.9627 0.0646 -1.0000 -1.0000 2032410 1596140462.20 151.5729 59.9979 32.0000 1.9841 1.9858 397.5837 397.9920 0.0644 -1.0000 -1.0000 2032470 1596140462.30 151.5729 59.9979 32.0000 1.9830 1.9847 397.6423 398.0515 0.0646 -1.0000 -1.0000 2032539 1596140462.40 151.5729 59.9979 32.0000 1.9847 1.9863 397.5996 398.0083 0.0645 -1.0000 -1.0000 2032609 1596140462.50 151.5729 59.9979 32.0000 1.9848 1.9865 397.3352 397.7447 0.0647 -1.0000 -1.0000 2032669 1596140462.60 151.3765 59.9979 32.0000 1.9844 1.9861 397.2119 397.6207 0.0645 -1.0000 -1.0000 2033469 1596140462.70 151.3765 59.9979 32.0000 1.9845 1.9862 397.3308 397.7388 0.0645 -1.0000 -1.0000 2033529 1596140462.80 151.3765 59.9979 32.0000 1.9820 1.9837 397.5390 397.9481 0.0646 -1.0000 -1.0000 2033599 1596140462.90 151.3765 59.9979 32.0000 1.9824 1.9841 397.7300 398.1387 0.0645 -1.0000 -1.0000 2033669 1596140463.00 151.3765 59.9979 32.0000 1.9844 1.9861 397.7149 398.1245 0.0647 -1.0000 -1.0000 2033729 1596140463.10 151.4212 59.9979 32.0000 1.9845 1.9862 397.3152 397.7251 0.0647 -1.0000 -1.0000 2033799 1596140463.20 151.5109 59.9979 32.0000 1.9843 1.9860 397.2837 397.6921 0.0645 -1.0000 -1.0000 2033869 1596140463.30 151.5109 59.9979 32.0000 1.9841 1.9857 397.5495 397.9575 0.0643 -1.0000 -1.0000 2033929 1596140463.40 151.5109 59.9979 32.0000 1.9841 1.9858 397.6227 398.0325 0.0647 -1.0000 -1.0000 2033989 1596140463.50 151.5109 59.9979 32.0000 1.9853 1.9870 397.5332 397.9427 0.0646 -1.0000 -1.0000 2034069 1596140463.60 151.5109 59.9979 32.0000 1.9846 1.9863 397.3686 397.7776 0.0646 -1.0000 -1.0000 2034129 1596140463.70 151.5109 59.9979 32.0000 1.9864 1.9881 397.2932 397.7014 0.0645 -1.0000 -1.0000 2034199 1596140463.80 151.4296 59.9979 32.0000 1.9872 1.9889 397.4564 397.8646 0.0644 -1.0000 -1.0000 2034269 1596140463.90 151.4296 59.9979 32.0000 1.9836 1.9853 397.6992 398.1074 0.0644 -1.0000 -1.0000 2034339 1596140464.00 151.4296 59.9979 32.0000 1.9846 1.9863 397.7642 398.1736 0.0645 -1.0000 -1.0000 2034409 1596140464.10 151.4296 59.9979 32.0000 1.9846 1.9862 397.7096 398.1191 0.0647 -1.0000 -1.0000 2034469 1596140464.20 151.4296 59.9979 32.0000 1.9849 1.9866 397.1761 397.5843 0.0644 -1.0000 -1.0000 2034539 1596140464.30 151.4296 59.9979 32.0000 1.9849 1.9866 397.2502 397.6582 0.0645 -1.0000 -1.0000 2034609 1596140464.40 151.4296 59.9979 32.0000 1.9848 1.9865 397.4844 397.8929 0.0645 -1.0000 -1.0000 2034668 1596140464.50 151.4296 59.9979 32.0000 1.9848 1.9865 397.7879 398.1977 0.0646 -1.0000 -1.0000 2034738 1596140464.60 151.4296 59.9979 32.0000 1.9841 1.9858 397.6227 398.0320 0.0647 -1.0000 -1.0000 2034809 1596140464.70 151.4296 59.9979 32.0000 1.9831 1.9848 397.5047 397.9137 0.0645 -1.0000 -1.0000 2035448 1596140464.80 151.4296 59.9979 32.0000 1.9874 1.9890 397.3037 397.7122 0.0646 -1.0000 -1.0000 2035508 1596140464.90 151.3677 59.9989 32.0000 1.9853 1.9870 397.2664 397.6752 0.0645 -1.0000 -1.0000 2035588 1596140465.00 151.3677 59.9989 32.0000 1.9845 1.9862 397.4536 397.8629 0.0646 -1.0000 -1.0000 2035648 1596140465.10 151.3677 59.9989 32.0000 1.9825 1.9842 397.7232 398.1323 0.0645 -1.0000 -1.0000 2035718 1596140465.20 151.3677 59.9989 32.0000 1.9841 1.9858 397.7851 398.1946 0.0646 -1.0000 -1.0000 2035788 1596140465.30 151.3677 59.9989 32.0000 1.9853 1.9870 397.2623 397.6700 0.0644 -1.0000 -1.0000 2035848 1596140465.40 151.3677 59.9989 32.0000 1.9862 1.9878 397.3233 397.7324 0.0647 -1.0000 -1.0000 2035908 1596140465.50 151.7003 59.9989 32.0000 1.9855 1.9872 397.5262 397.9356 0.0646 -1.0000 -1.0000 2035988 1596140465.60 151.7003 59.9989 32.0000 1.9824 1.9841 397.7540 398.1636 0.0646 -1.0000 -1.0000 2036048 1596140465.70 151.7003 59.9989 32.0000 1.9838 1.9855 397.6717 398.0813 0.0646 -1.0000 -1.0000 2036188 1596140465.80 151.7003 59.9989 32.0000 1.9863 1.9880 397.5157 397.9242 0.0645 -1.0000 -1.0000 2036248 1596140465.90 151.7003 59.9989 32.0000 1.9858 1.9874 397.3243 397.7323 0.0644 -1.0000 -1.0000 2036318 1596140466.00 151.7003 59.9989 32.0000 1.9856 1.9873 397.3310 397.7395 0.0645 -1.0000 -1.0000 2036388 1596140466.10 151.4386 59.9989 32.0000 1.9829 1.9846 397.5083 397.9169 0.0645 -1.0000 -1.0000 2036448 1596140466.20 151.4386 59.9989 32.0000 1.9838 1.9855 397.5872 397.9960 0.0646 -1.0000 -1.0000 2036508 1596140466.30 151.4386 59.9989 32.0000 1.9828 1.9845 397.5326 397.9409 0.0645 -1.0000 -1.0000 2036818 1596140466.40 151.4386 59.9989 32.0000 1.9851 1.9867 397.3477 397.7567 0.0646 -1.0000 -1.0000 2036878 1596140466.50 151.4386 59.9989 32.0000 1.9860 1.9877 397.2441 397.6538 0.0647 -1.0000 -1.0000 2036938 1596140466.60 151.4386 59.9989 32.0000 1.9835 1.9852 397.2109 397.6194 0.0645 -1.0000 -1.0000 2037007 1596140466.70 151.4386 59.9989 32.0000 1.9826 1.9843 397.5712 397.9801 0.0645 -1.0000 -1.0000 2037077 1596140466.80 151.4386 59.9989 32.0000 1.9823 1.9839 397.6558 398.0643 0.0644 -1.0000 -1.0000 2037137 1596140466.90 151.4386 59.9989 32.0000 1.9842 1.9859 397.7282 398.1385 0.0647 -1.0000 -1.0000 2037208 1596140467.00 151.4386 59.9989 32.0000 1.9840 1.9857 397.5856 397.9955 0.0648 -1.0000 -1.0000 2037277 1596140467.10 151.4259 59.9989 32.0000 1.9845 1.9862 397.1694 397.5782 0.0646 -1.0000 -1.0000 2037337 1596140467.20 151.2982 59.9989 32.0000 1.9842 1.9859 397.1037 397.5120 0.0645 -1.0000 -1.0000 2037407 1596140467.30 151.2982 59.9989 32.0000 1.9836 1.9852 397.4288 397.8371 0.0645 -1.0000 -1.0000 2037587 1596140467.40 151.2982 59.9989 32.0000 1.9826 1.9843 397.6230 398.0320 0.0646 -1.0000 -1.0000 2037647 1596140467.50 151.2982 59.9989 32.0000 1.9846 1.9863 397.6038 398.0138 0.0646 -1.0000 -1.0000 2037717 1596140467.60 151.2982 59.9989 32.0000 1.9834 1.9851 397.3908 397.7998 0.0646 -1.0000 -1.0000 2037787 1596140467.70 151.2982 59.9989 32.0000 1.9856 1.9872 397.2490 397.6577 0.0646 -1.0000 -1.0000 2037857 1596140467.80 151.5541 59.9989 32.0000 1.9845 1.9862 397.4521 397.8609 0.0645 -1.0000 -1.0000 2038077 1596140467.90 151.5541 59.9989 32.0000 1.9836 1.9853 397.7088 398.1177 0.0646 -1.0000 -1.0000 2038147 1596140468.00 151.5541 59.9989 32.0000 1.9829 1.9846 397.6987 398.1086 0.0648 -1.0000 -1.0000 2038217 1596140468.10 151.5541 59.9989 32.0000 1.9839 1.9856 397.5828 397.9929 0.0646 -1.0000 -1.0000 2038277 1596140468.20 151.5541 59.9989 32.0000 1.9844 1.9861 397.2040 397.6127 0.0646 -1.0000 -1.0000 2038337 1596140468.30 151.5541 59.9989 32.0000 1.9837 1.9853 397.3275 397.7359 0.0645 -1.0000 -1.0000 2038537 1596140468.40 151.4977 59.9989 32.0000 1.9833 1.9850 397.4456 397.8544 0.0646 -1.0000 -1.0000 2038597 1596140468.50 151.4977 59.9989 32.0000 1.9821 1.9837 397.4778 397.8869 0.0646 -1.0000 -1.0000 2038667 1596140468.60 151.4977 59.9989 32.0000 1.9841 1.9858 397.5023 397.9114 0.0645 -1.0000 -1.0000 2038737 1596140468.70 151.4977 59.9989 32.0000 1.9843 1.9860 397.3180 397.7273 0.0647 -1.0000 -1.0000 2038797 1596140468.80 151.4977 59.9989 32.0000 1.9850 1.9867 397.2770 397.6848 0.0644 -1.0000 -1.0000 2039536 1596140468.90 151.4556 59.9989 32.0000 1.9816 1.9833 397.4880 397.8967 0.0645 -1.0000 -1.0000 2039726 1596140469.00 151.3774 59.9989 32.0000 1.9828 1.9845 397.6664 398.0762 0.0647 -1.0000 -1.0000 2039786 1596140469.10 151.3774 59.9989 32.0000 1.9844 1.9861 397.6356 398.0441 0.0645 -1.0000 -1.0000 2039856 1596140469.20 151.3774 59.9989 32.0000 1.9847 1.9864 397.4048 397.8135 0.0645 -1.0000 -1.0000 2039926 1596140469.30 151.3774 59.9989 32.0000 1.9852 1.9869 397.4197 397.8276 0.0644 -1.0000 -1.0000 2039996 1596140469.40 151.3774 59.9989 32.0000 1.9840 1.9856 397.4328 397.8421 0.0646 -1.0000 -1.0000 2040056 1596140469.50 151.4689 59.9989 32.0000 1.9844 1.9860 397.4618 397.8710 0.0646 -1.0000 -1.0000 2040126 1596140469.60 151.4761 59.9989 32.0000 1.9830 1.9847 397.6106 398.0192 0.0645 -1.0000 -1.0000 2040186 1596140469.70 151.4761 59.9989 32.0000 1.9846 1.9863 397.4220 397.8315 0.0646 -1.0000 -1.0000 2040266 1596140469.80 151.4761 59.9989 32.0000 1.9852 1.9869 397.2108 397.6192 0.0645 -1.0000 -1.0000 2040326 1596140469.90 151.4761 59.9989 32.0000 1.9850 1.9866 397.0615 397.4690 0.0644 -1.0000 -1.0000 2040386 1596140470.00 151.4761 59.9989 32.0000 1.9848 1.9865 397.3301 397.7384 0.0646 -1.0000 -1.0000 2040456 1596140470.10 151.4861 59.9998 32.0000 1.9834 1.9851 397.5202 397.9288 0.0645 -1.0000 -1.0000 2040526 1596140470.20 151.4861 59.9998 32.0000 1.9827 1.9844 397.7280 398.1381 0.0646 -1.0000 -1.0000 2040616 1596140470.30 151.4861 59.9998 32.0000 1.9830 1.9847 397.6755 398.0833 0.0643 -1.0000 -1.0000 2040846 1596140470.40 151.4861 59.9998 32.0000 1.9841 1.9858 397.2233 397.6328 0.0646 -1.0000 -1.0000 2040906 1596140470.50 151.4861 59.9998 32.0000 1.9847 1.9864 397.2263 397.6348 0.0645 -1.0000 -1.0000 2040976 1596140470.60 151.4861 59.9998 32.0000 1.9848 1.9865 397.2784 397.6874 0.0646 -1.0000 -1.0000 2041046 1596140470.70 151.4861 59.9998 32.0000 1.9830 1.9847 397.3960 397.8042 0.0644 -1.0000 -1.0000 2041106 1596140470.80 151.4861 59.9998 32.0000 1.9830 1.9847 397.3298 397.7375 0.0644 -1.0000 -1.0000 2041475 1596140470.90 151.4861 59.9998 32.0000 1.9848 1.9865 397.2361 397.6444 0.0645 -1.0000 -1.0000 2041545 1596140471.00 151.4861 59.9998 32.0000 1.9866 1.9883 397.2648 397.6740 0.0646 -1.0000 -1.0000 2041605 1596140471.10 151.4861 59.9998 32.0000 1.9842 1.9858 397.4447 397.8540 0.0647 -1.0000 -1.0000 2041675 1596140471.20 151.4505 59.9998 32.0000 1.9833 1.9850 397.6286 398.0378 0.0645 -1.0000 -1.0000 2041745 1596140471.30 151.4505 59.9998 32.0000 1.9831 1.9848 397.7224 398.1325 0.0646 -1.0000 -1.0000 2042025 1596140471.40 151.4505 59.9998 32.0000 1.9844 1.9861 397.6285 398.0375 0.0645 -1.0000 -1.0000 2042095 1596140471.50 151.4505 59.9998 32.0000 1.9846 1.9863 397.4397 397.8490 0.0646 -1.0000 -1.0000 2042165 1596140471.60 151.4505 59.9998 32.0000 1.9857 1.9874 397.2686 397.6782 0.0647 -1.0000 -1.0000 2042225 1596140471.70 151.4099 59.9998 32.0000 1.9857 1.9874 397.2728 397.6813 0.0645 -1.0000 -1.0000 2042295 1596140471.80 151.3352 59.9998 32.0000 1.9848 1.9865 397.3741 397.7830 0.0646 -1.0000 -1.0000 2042365 1596140471.90 151.3352 59.9998 32.0000 1.9835 1.9851 397.6888 398.0979 0.0644 -1.0000 -1.0000 2042565 1596140472.00 151.3352 59.9998 32.0000 1.9848 1.9865 397.5418 397.9508 0.0646 -1.0000 -1.0000 2042635 1596140472.10 151.3352 59.9998 32.0000 1.9842 1.9859 397.2394 397.6489 0.0646 -1.0000 -1.0000 2042705 1596140472.20 151.3352 59.9998 32.0000 1.9843 1.9859 397.3703 397.7795 0.0647 -1.0000 -1.0000 2042765 1596140472.30 151.6559 59.9998 32.0000 1.9837 1.9854 397.5750 397.9836 0.0644 -1.0000 -1.0000 2042835 1596140472.40 151.6559 59.9998 32.0000 1.9833 1.9850 397.7512 398.1591 0.0644 -1.0000 -1.0000 2043064 1596140472.50 151.6559 59.9998 32.0000 1.9840 1.9857 397.7371 398.1454 0.0644 -1.0000 -1.0000 2043125 1596140472.60 151.6559 59.9998 32.0000 1.9855 1.9871 397.7492 398.1574 0.0644 -1.0000 -1.0000 2043204 1596140472.70 151.6559 59.9998 32.0000 1.9850 1.9866 397.5187 397.9276 0.0646 -1.0000 -1.0000 2043264 1596140472.80 151.6559 59.9998 32.0000 1.9842 1.9859 397.3320 397.7420 0.0647 -1.0000 -1.0000 2043324 1596140472.90 151.6333 59.9998 32.0000 1.9842 1.9859 397.3007 397.7090 0.0644 -1.0000 -1.0000 2043564 1596140473.00 151.6309 59.9998 32.0000 1.9816 1.9833 397.6961 398.1047 0.0645 -1.0000 -1.0000 2043624 1596140473.10 151.6309 59.9998 32.0000 1.9829 1.9846 397.7852 398.1958 0.0648 -1.0000 -1.0000 2043694 1596140473.20 151.6309 59.9998 32.0000 1.9839 1.9856 397.6341 398.0436 0.0645 -1.0000 -1.0000 2043764 1596140473.30 151.6309 59.9998 32.0000 1.9869 1.9886 397.3330 397.7419 0.0646 -1.0000 -1.0000 2043824 1596140473.40 151.5378 59.9998 32.0000 1.9845 1.9861 397.2759 397.6856 0.0646 -1.0000 -1.0000 2043884 1596140473.50 151.2109 59.9998 32.0000 1.9835 1.9852 397.4944 397.9018 0.0643 -1.0000 -1.0000 2043964 1596140473.60 151.2109 59.9998 32.0000 1.9846 1.9863 397.6042 398.0112 0.0643 -1.0000 -1.0000 2044024 1596140473.70 151.2109 59.9998 32.0000 1.9828 1.9845 397.5156 397.9237 0.0645 -1.0000 -1.0000 2044104 1596140473.80 151.2109 59.9998 32.0000 1.9852 1.9869 397.5455 397.9555 0.0647 -1.0000 -1.0000 2044164 1596140473.90 151.2109 59.9998 32.0000 1.9867 1.9884 397.4882 397.8975 0.0646 -1.0000 -1.0000 2044294 1596140474.00 151.3779 59.9998 32.0000 1.9857 1.9874 397.2844 397.6925 0.0645 -1.0000 -1.0000 2044364 1596140474.10 151.3779 59.9998 32.0000 1.9837 1.9853 397.5889 397.9982 0.0646 -1.0000 -1.0000 2044434 1596140474.20 151.3779 59.9998 32.0000 1.9839 1.9856 397.6908 398.1007 0.0647 -1.0000 -1.0000 2044494 1596140474.30 151.3779 59.9998 32.0000 1.9849 1.9866 397.5636 397.9729 0.0646 -1.0000 -1.0000 2044574 1596140474.40 151.3779 59.9998 32.0000 1.9846 1.9863 397.2823 397.6922 0.0648 -1.0000 -1.0000 2044804 1596140474.50 151.5049 59.9998 32.0000 1.9843 1.9860 397.2883 397.6968 0.0645 -1.0000 -1.0000 2044863 1596140474.60 151.5755 59.9998 32.0000 1.9819 1.9836 397.4524 397.8617 0.0645 -1.0000 -1.0000 2044933 1596140474.70 151.5755 59.9998 32.0000 1.9843 1.9860 397.5811 397.9900 0.0646 -1.0000 -1.0000 2045004 1596140474.80 151.5755 59.9998 32.0000 1.9847 1.9864 397.6807 398.0906 0.0647 -1.0000 -1.0000 2045063 1596140474.90 151.5755 59.9998 32.0000 1.9845 1.9861 397.4544 397.8640 0.0646 -1.0000 -1.0000 2045133 1596140475.00 151.5785 59.9998 32.0000 1.9845 1.9862 397.2999 397.7085 0.0645 -1.0000 -1.0000 2045323 1596140475.10 151.7325 59.9990 32.0000 1.9852 1.9869 397.3562 397.7647 0.0645 -1.0000 -1.0000 2045383 1596140475.20 151.7325 59.9990 32.0000 1.9838 1.9855 397.6510 398.0603 0.0645 -1.0000 -1.0000 2045453 1596140475.30 151.7325 59.9990 32.0000 1.9832 1.9849 397.7762 398.1855 0.0646 -1.0000 -1.0000 2045523 1596140475.40 151.7325 59.9990 32.0000 1.9836 1.9853 397.6739 398.0827 0.0646 -1.0000 -1.0000 2045583 1596140475.50 151.7325 59.9990 32.0000 1.9843 1.9860 397.3204 397.7297 0.0646 -1.0000 -1.0000 2045823 1596140475.60 151.5896 59.9990 32.0000 1.9849 1.9866 397.2075 397.6156 0.0644 -1.0000 -1.0000 2045883 1596140475.70 151.5896 59.9990 32.0000 1.9850 1.9867 397.3273 397.7356 0.0644 -1.0000 -1.0000 2045963 1596140475.80 151.5896 59.9990 32.0000 1.9835 1.9852 397.6128 398.0215 0.0645 -1.0000 -1.0000 2046023 1596140475.90 151.5896 59.9990 32.0000 1.9833 1.9849 397.6561 398.0647 0.0645 -1.0000 -1.0000 2046083 1596140476.00 151.5896 59.9990 32.0000 1.9851 1.9868 397.5341 397.9431 0.0645 -1.0000 -1.0000 2046183 1596140476.10 151.5896 59.9990 32.0000 1.9857 1.9874 397.1564 397.5645 0.0644 -1.0000 -1.0000 2046243 1596140476.20 151.4038 59.9990 32.0000 1.9850 1.9867 397.3340 397.7428 0.0646 -1.0000 -1.0000 2046303 1596140476.30 151.4038 59.9990 32.0000 1.9825 1.9842 397.6652 398.0744 0.0645 -1.0000 -1.0000 2046373 1596140476.40 151.4038 59.9990 32.0000 1.9832 1.9848 397.6315 398.0404 0.0646 -1.0000 -1.0000 2046443 1596140476.50 151.4038 59.9990 32.0000 1.9827 1.9844 397.7920 398.2018 0.0646 -1.0000 -1.0000 2046793 1596140476.60 151.4038 59.9990 32.0000 1.9862 1.9879 397.4237 397.8326 0.0645 -1.0000 -1.0000 2046873 1596140476.70 151.4038 59.9990 32.0000 1.9865 1.9881 397.3323 397.7409 0.0645 -1.0000 -1.0000 2046933 1596140476.80 151.5582 59.9990 32.0000 1.9858 1.9874 397.3357 397.7446 0.0645 -1.0000 -1.0000 2046993 1596140476.90 151.5582 59.9990 32.0000 1.9849 1.9866 397.7053 398.1135 0.0644 -1.0000 -1.0000 2047063 1596140477.00 151.5582 59.9990 32.0000 1.9849 1.9866 397.7643 398.1723 0.0644 -1.0000 -1.0000 2047882 1596140477.10 151.5582 59.9990 32.0000 1.9839 1.9856 397.7205 398.1289 0.0644 -1.0000 -1.0000 2047942 1596140477.20 151.5582 59.9990 32.0000 1.9843 1.9860 397.6125 398.0203 0.0644 -1.0000 -1.0000 2048022 1596140477.30 151.5582 59.9990 32.0000 1.9844 1.9861 397.4892 397.8987 0.0646 -1.0000 -1.0000 2048082 1596140477.40 151.5582 59.9990 32.0000 1.9832 1.9849 397.5549 397.9636 0.0645 -1.0000 -1.0000 2048142 1596140477.50 151.5582 59.9990 32.0000 1.9818 1.9835 397.6211 398.0295 0.0644 -1.0000 -1.0000 2048212 1596140477.60 151.5582 59.9990 32.0000 1.9846 1.9863 397.6171 398.0263 0.0646 -1.0000 -1.0000 2048282 1596140477.70 151.5582 59.9990 32.0000 1.9842 1.9859 397.2737 397.6824 0.0645 -1.0000 -1.0000 2048362 1596140477.80 151.5582 59.9990 32.0000 1.9839 1.9855 397.1839 397.5905 0.0642 -1.0000 -1.0000 2048432 1596140477.90 151.5311 59.9990 32.0000 1.9840 1.9857 397.3919 397.8002 0.0644 -1.0000 -1.0000 2048492 1596140478.00 151.5311 59.9990 32.0000 1.9829 1.9846 397.6978 398.1067 0.0646 -1.0000 -1.0000 2048562 1596140478.10 151.5311 59.9990 32.0000 1.9842 1.9859 397.6655 398.0738 0.0644 -1.0000 -1.0000 2048622 1596140478.20 151.5311 59.9990 32.0000 1.9835 1.9852 397.3982 397.8070 0.0645 -1.0000 -1.0000 2048692 1596140478.30 151.5311 59.9990 32.0000 1.9847 1.9864 397.1894 397.5977 0.0645 -1.0000 -1.0000 2048762 1596140478.40 151.4006 59.9990 32.0000 1.9847 1.9863 397.2978 397.7060 0.0645 -1.0000 -1.0000 2048822 1596140478.50 151.4006 59.9990 32.0000 1.9838 1.9855 397.6251 398.0350 0.0646 -1.0000 -1.0000 2049202 1596140478.60 151.4006 59.9990 32.0000 1.9836 1.9853 397.7301 398.1403 0.0648 -1.0000 -1.0000 2049272 1596140478.70 151.4006 59.9990 32.0000 1.9842 1.9858 397.4304 397.8403 0.0647 -1.0000 -1.0000 2049342 1596140478.80 151.4006 59.9990 32.0000 1.9868 1.9885 397.3339 397.7432 0.0646 -1.0000 -1.0000 2049402 1596140478.90 151.3985 59.9990 32.0000 1.9849 1.9865 397.2975 397.7048 0.0642 -1.0000 -1.0000 2049492 1596140479.00 151.3436 59.9990 32.0000 1.9827 1.9844 397.6549 398.0633 0.0644 -1.0000 -1.0000 2049551 1596140479.10 151.3436 59.9990 32.0000 1.9827 1.9844 397.7887 398.1983 0.0647 -1.0000 -1.0000 2049631 1596140479.20 151.3436 59.9990 32.0000 1.9836 1.9853 397.7019 398.1121 0.0647 -1.0000 -1.0000 2049702 1596140479.30 151.3436 59.9990 32.0000 1.9839 1.9855 397.2722 397.6817 0.0646 -1.0000 -1.0000 2049761 1596140479.40 151.3436 59.9990 32.0000 1.9843 1.9860 397.2828 397.6918 0.0646 -1.0000 -1.0000 2049821 1596140479.50 151.4652 59.9990 32.0000 1.9854 1.9871 397.3558 397.7645 0.0646 -1.0000 -1.0000 2049901 1596140479.60 151.4652 59.9990 32.0000 1.9834 1.9850 397.7437 398.1533 0.0646 -1.0000 -1.0000 2049961 1596140479.70 151.4652 59.9990 32.0000 1.9823 1.9840 397.6214 398.0307 0.0646 -1.0000 -1.0000 2050031 1596140479.80 151.4652 59.9990 32.0000 1.9832 1.9849 397.5928 398.0027 0.0647 -1.0000 -1.0000 2050101 1596140479.90 151.4652 59.9990 32.0000 1.9837 1.9854 397.2970 397.7066 0.0647 -1.0000 -1.0000 2050161 1596140480.00 151.4652 59.9990 32.0000 1.9840 1.9857 397.4631 397.8736 0.0648 -1.0000 -1.0000 2050241 1596140480.10 151.4652 59.9990 32.0000 1.9822 1.9839 397.6103 398.0189 0.0645 -1.0000 -1.0000 2050581 1596140480.20 151.6261 59.9994 32.0000 1.9822 1.9839 397.8074 398.2165 0.0645 -1.0000 -1.0000 2050641 1596140480.30 151.6261 59.9994 32.0000 1.9832 1.9848 397.6375 398.0456 0.0644 -1.0000 -1.0000 2050711 1596140480.40 151.6261 59.9994 32.0000 1.9833 1.9849 397.6418 398.0513 0.0646 -1.0000 -1.0000 2050771 1596140480.50 151.6261 59.9994 32.0000 1.9856 1.9873 397.1936 397.6013 0.0644 -1.0000 -1.0000 2050841 1596140480.60 151.6261 59.9994 32.0000 1.9867 1.9883 397.2050 397.6137 0.0645 -1.0000 -1.0000 2051051 1596140480.70 151.6261 59.9994 32.0000 1.9826 1.9843 397.7717 398.1805 0.0644 -1.0000 -1.0000 2051121 1596140480.80 151.4010 59.9994 32.0000 1.9818 1.9835 397.7099 398.1189 0.0646 -1.0000 -1.0000 2051181 1596140480.90 151.2090 59.9994 32.0000 1.9840 1.9857 397.5256 397.9346 0.0645 -1.0000 -1.0000 2051251 1596140481.00 151.2090 59.9994 32.0000 1.9850 1.9866 397.5046 397.9131 0.0645 -1.0000 -1.0000 2051311 1596140481.10 151.2090 59.9994 32.0000 1.9847 1.9864 397.2844 397.6926 0.0645 -1.0000 -1.0000 2051540 1596140481.20 151.2090 59.9994 32.0000 1.9831 1.9848 397.1410 397.5490 0.0644 -1.0000 -1.0000 2051621 1596140481.30 151.2090 59.9994 32.0000 1.9843 1.9860 397.3964 397.8045 0.0644 -1.0000 -1.0000 2051680 1596140481.40 151.2090 59.9994 32.0000 1.9834 1.9850 397.9413 398.3508 0.0645 -1.0000 -1.0000 2051740 1596140481.50 151.5389 59.9994 32.0000 1.9841 1.9858 397.7482 398.1564 0.0644 -1.0000 -1.0000 2051820 1596140481.60 151.5138 59.9994 32.0000 1.9853 1.9870 397.6961 398.1052 0.0646 -1.0000 -1.0000 2052030 1596140481.70 151.5138 59.9994 32.0000 1.9843 1.9860 397.7462 398.1549 0.0644 -1.0000 -1.0000 2052100 1596140481.80 151.5138 59.9994 32.0000 1.9834 1.9851 397.5181 397.9259 0.0644 -1.0000 -1.0000 2052160 1596140481.90 151.5138 59.9994 32.0000 1.9838 1.9855 397.6615 398.0706 0.0646 -1.0000 -1.0000 2052230 1596140482.00 151.5965 59.9994 32.0000 1.9821 1.9838 397.6556 398.0647 0.0646 -1.0000 -1.0000 2052300 1596140482.10 151.5965 59.9994 32.0000 1.9846 1.9863 397.6687 398.0778 0.0645 -1.0000 -1.0000 2052430 1596140482.20 151.5965 59.9994 32.0000 1.9846 1.9862 397.3558 397.7645 0.0645 -1.0000 -1.0000 2052490 1596140482.30 151.5965 59.9994 32.0000 1.9847 1.9863 397.2211 397.6302 0.0646 -1.0000 -1.0000 2052570 1596140482.40 151.5965 59.9994 32.0000 1.9843 1.9860 397.3637 397.7722 0.0644 -1.0000 -1.0000 2052630 1596140482.50 151.5965 59.9994 32.0000 1.9843 1.9860 397.6914 398.1009 0.0646 -1.0000 -1.0000 2052690 1596140482.60 151.5396 59.9994 32.0000 1.9832 1.9848 397.6650 398.0740 0.0645 -1.0000 -1.0000 2052760 1596140482.70 151.5396 59.9994 32.0000 1.9855 1.9871 397.5111 397.9204 0.0646 -1.0000 -1.0000 2053200 1596140482.80 151.5396 59.9994 32.0000 1.9853 1.9870 397.2230 397.6308 0.0645 -1.0000 -1.0000 2053259 1596140482.90 151.5396 59.9994 32.0000 1.9827 1.9844 397.4498 397.8588 0.0645 -1.0000 -1.0000 2053339 1596140483.00 151.5396 59.9994 32.0000 1.9831 1.9847 397.6897 398.0986 0.0645 -1.0000 -1.0000 2053400 1596140483.10 151.5396 59.9994 32.0000 1.9823 1.9840 397.6234 398.0335 0.0647 -1.0000 -1.0000 2053469 1596140483.20 151.4401 59.9994 32.0000 1.9839 1.9856 397.5846 397.9943 0.0647 -1.0000 -1.0000 2053539 1596140483.30 151.4401 59.9994 32.0000 1.9844 1.9861 397.4583 397.8674 0.0645 -1.0000 -1.0000 2053629 1596140483.40 151.4401 59.9994 32.0000 1.9844 1.9860 397.2222 397.6311 0.0646 -1.0000 -1.0000 2053699 1596140483.50 151.4401 59.9994 32.0000 1.9834 1.9851 397.3840 397.7924 0.0644 -1.0000 -1.0000 2053769 1596140483.60 151.4401 59.9994 32.0000 1.9828 1.9845 397.6815 398.0894 0.0644 -1.0000 -1.0000 2053829 1596140483.70 151.4830 59.9994 32.0000 1.9846 1.9863 397.7041 398.1138 0.0646 -1.0000 -1.0000 2053909 1596140483.80 151.5666 59.9994 32.0000 1.9830 1.9847 397.6113 398.0210 0.0647 -1.0000 -1.0000 2053979 1596140483.90 151.5666 59.9994 32.0000 1.9852 1.9869 397.4283 397.8381 0.0647 -1.0000 -1.0000 2054039 1596140484.00 151.5666 59.9994 32.0000 1.9861 1.9878 397.3159 397.7251 0.0645 -1.0000 -1.0000 2054109 1596140484.10 151.5666 59.9994 32.0000 1.9845 1.9862 397.5086 397.9164 0.0643 -1.0000 -1.0000 2054189 1596140484.20 151.6679 59.9994 32.0000 1.9845 1.9862 397.6691 398.0782 0.0646 -1.0000 -1.0000 2054419 1596140484.30 151.6724 59.9994 32.0000 1.9845 1.9861 397.6918 398.1021 0.0648 -1.0000 -1.0000 2054489 1596140484.40 151.6724 59.9994 32.0000 1.9853 1.9870 397.5553 397.9644 0.0646 -1.0000 -1.0000 2054549 1596140484.50 151.6724 59.9994 32.0000 1.9855 1.9872 397.3460 397.7552 0.0646 -1.0000 -1.0000 2054609 1596140484.60 151.6724 59.9994 32.0000 1.9843 1.9860 397.1407 397.5502 0.0647 -1.0000 -1.0000 2054689 1596140484.70 151.6724 59.9994 32.0000 1.9831 1.9848 397.5605 397.9693 0.0645 -1.0000 -1.0000 2055368 1596140484.80 151.6930 59.9999 32.0000 1.9847 1.9864 397.6449 398.0539 0.0646 -1.0000 -1.0000 2055429 1596140484.90 151.6934 59.9999 32.0000 1.9826 1.9842 397.6470 398.0569 0.0646 -1.0000 -1.0000 2055508 1596140485.00 151.6934 59.9999 32.0000 1.9828 1.9845 397.6457 398.0538 0.0644 -1.0000 -1.0000 2055568 1596140485.10 151.6934 59.9999 32.0000 1.9867 1.9884 397.2499 397.6588 0.0646 -1.0000 -1.0000 2055628 1596140485.20 151.6934 59.9999 32.0000 1.9843 1.9860 397.4249 397.8340 0.0646 -1.0000 -1.0000 2055698 1596140485.30 151.6934 59.9999 32.0000 1.9836 1.9852 397.6403 398.0497 0.0646 -1.0000 -1.0000 2055768 1596140485.40 151.6934 59.9999 32.0000 1.9837 1.9854 397.5735 397.9826 0.0645 -1.0000 -1.0000 2055828 1596140485.50 151.3677 59.9999 32.0000 1.9838 1.9855 397.2372 397.6450 0.0644 -1.0000 -1.0000 2055898 1596140485.60 151.3677 59.9999 32.0000 1.9852 1.9869 397.1804 397.5890 0.0646 -1.0000 -1.0000 2055968 1596140485.70 151.3677 59.9999 32.0000 1.9853 1.9870 397.3180 397.7264 0.0644 -1.0000 -1.0000 2056178 1596140485.80 151.3677 59.9999 32.0000 1.9829 1.9845 397.6990 398.1079 0.0645 -1.0000 -1.0000 2056238 1596140485.90 151.3677 59.9999 32.0000 1.9834 1.9850 397.6781 398.0873 0.0646 -1.0000 -1.0000 2056308 1596140486.00 151.5869 59.9999 32.0000 1.9830 1.9847 397.7029 398.1132 0.0647 -1.0000 -1.0000 2056378 1596140486.10 151.5869 59.9999 32.0000 1.9833 1.9850 397.5479 397.9567 0.0645 -1.0000 -1.0000 2056438 1596140486.20 151.5869 59.9999 32.0000 1.9847 1.9864 397.3593 397.7680 0.0646 -1.0000 -1.0000 2057118 1596140486.30 151.5869 59.9999 32.0000 1.9850 1.9867 397.6651 398.0747 0.0646 -1.0000 -1.0000 2057198 1596140486.40 151.5869 59.9999 32.0000 1.9838 1.9855 397.7781 398.1867 0.0644 -1.0000 -1.0000 2057257 1596140486.50 151.5869 59.9999 32.0000 1.9858 1.9875 397.6465 398.0555 0.0647 -1.0000 -1.0000 2057328 1596140486.60 151.5869 59.9999 32.0000 1.9857 1.9874 397.5998 398.0112 0.0649 -1.0000 -1.0000 2057397 1596140486.70 151.5869 59.9999 32.0000 1.9844 1.9861 397.3285 397.7383 0.0647 -1.0000 -1.0000 2057457 1596140486.80 151.5869 59.9999 32.0000 1.9846 1.9863 397.2008 397.6104 0.0647 -1.0000 -1.0000 2057517 1596140486.90 151.5869 59.9999 32.0000 1.9817 1.9834 397.6400 398.0493 0.0646 -1.0000 -1.0000 2057597 1596140487.00 151.5869 59.9999 32.0000 1.9808 1.9825 397.5623 397.9713 0.0645 -1.0000 -1.0000 2057657 1596140487.10 151.5869 59.9999 32.0000 1.9837 1.9854 397.6279 398.0371 0.0646 -1.0000 -1.0000 2057727 1596140487.20 151.3539 59.9999 32.0000 1.9851 1.9868 397.3473 397.7569 0.0646 -1.0000 -1.0000 2057797 1596140487.30 151.3539 59.9999 32.0000 1.9857 1.9873 397.2502 397.6597 0.0648 -1.0000 -1.0000 2057867 1596140487.40 151.3539 59.9999 32.0000 1.9822 1.9839 397.5339 397.9424 0.0644 -1.0000 -1.0000 2057927 1596140487.50 151.3539 59.9999 32.0000 1.9828 1.9845 397.5292 397.9377 0.0645 -1.0000 -1.0000 2057997 1596140487.60 151.3539 59.9999 32.0000 1.9843 1.9860 397.6288 398.0378 0.0645 -1.0000 -1.0000 2058057 1596140487.70 151.3586 59.9999 32.0000 1.9838 1.9854 397.5072 397.9171 0.0646 -1.0000 -1.0000 2058137 1596140487.80 151.4591 59.9999 32.0000 1.9852 1.9868 397.3026 397.7110 0.0645 -1.0000 -1.0000 2058207 1596140487.90 151.4591 59.9999 32.0000 1.9848 1.9864 397.2735 397.6814 0.0644 -1.0000 -1.0000 2058267 1596140488.00 151.4591 59.9999 32.0000 1.9836 1.9852 397.4549 397.8622 0.0644 -1.0000 -1.0000 2058337 1596140488.10 151.4591 59.9999 32.0000 1.9826 1.9843 397.5079 397.9168 0.0646 -1.0000 -1.0000 2058397 1596140488.20 151.4591 59.9999 32.0000 1.9827 1.9844 397.5792 397.9893 0.0646 -1.0000 -1.0000 2058457 1596140488.30 151.4591 59.9999 32.0000 1.9836 1.9853 397.5405 397.9498 0.0647 -1.0000 -1.0000 2058817 1596140488.40 151.4591 59.9999 32.0000 1.9852 1.9869 397.4993 397.9093 0.0647 -1.0000 -1.0000 2058887 1596140488.50 151.4591 59.9999 32.0000 1.9855 1.9872 397.2249 397.6335 0.0646 -1.0000 -1.0000 2058947 1596140488.60 151.4591 59.9999 32.0000 1.9844 1.9861 397.2840 397.6928 0.0646 -1.0000 -1.0000 2059017 1596140488.70 151.4591 59.9999 32.0000 1.9823 1.9840 397.6880 398.0968 0.0645 -1.0000 -1.0000 2059087 1596140488.80 151.4591 59.9999 32.0000 1.9837 1.9853 397.8540 398.2632 0.0645 -1.0000 -1.0000 2059666 1596140488.90 151.4698 59.9999 32.0000 1.9827 1.9844 397.7784 398.1874 0.0645 -1.0000 -1.0000 2059736 1596140489.00 151.4698 59.9999 32.0000 1.9841 1.9858 397.7374 398.1464 0.0645 -1.0000 -1.0000 2059806 1596140489.10 151.4698 59.9999 32.0000 1.9849 1.9866 397.4759 397.8840 0.0644 -1.0000 -1.0000 2059866 1596140489.20 151.4698 59.9999 32.0000 1.9854 1.9870 397.3747 397.7839 0.0645 -1.0000 -1.0000 2059946 1596140489.30 151.4698 59.9999 32.0000 1.9831 1.9848 397.3453 397.7530 0.0645 -1.0000 -1.0000 2100006 1596140489.40 151.4698 59.9999 32.0000 1.9827 1.9843 397.5699 397.9787 0.0645 -1.0000 -1.0000 2100066 1596140489.50 151.4698 59.9999 32.0000 1.9833 1.9850 397.5855 397.9956 0.0647 -1.0000 -1.0000 2100136 1596140489.60 151.4423 59.9991 32.0000 1.9867 1.9883 397.6354 398.0462 0.0648 -1.0000 -1.0000 2100206 1596140489.70 151.4423 59.9991 32.0000 1.9851 1.9867 397.4368 397.8461 0.0645 -1.0000 -1.0000 2100276 1596140489.80 151.4423 59.9991 32.0000 1.9826 1.9842 397.3972 397.8055 0.0645 -1.0000 -1.0000 2100346 1596140489.90 151.4423 59.9991 32.0000 1.9830 1.9846 397.5744 397.9835 0.0646 -1.0000 -1.0000 2100406 1596140490.00 151.4423 59.9991 32.0000 1.9829 1.9846 397.7116 398.1212 0.0646 -1.0000 -1.0000 2100476 1596140490.10 151.4423 59.9991 32.0000 1.9854 1.9871 397.7629 398.1718 0.0645 -1.0000 -1.0000 2100536 1596140490.20 151.4115 59.9991 32.0000 1.9822 1.9839 397.5595 397.9688 0.0647 -1.0000 -1.0000 2100606 1596140490.30 151.3884 59.9991 32.0000 1.9835 1.9852 397.6006 398.0097 0.0646 -1.0000 -1.0000 2100676 1596140490.40 151.3884 59.9991 32.0000 1.9837 1.9854 397.5246 397.9344 0.0647 -1.0000 -1.0000 2100736 1596140490.50 151.3884 59.9991 32.0000 1.9848 1.9865 397.4641 397.8742 0.0647 -1.0000 -1.0000 2100796 1596140490.60 151.3884 59.9991 32.0000 1.9839 1.9856 397.6217 398.0299 0.0644 -1.0000 -1.0000 2100875 1596140490.70 151.3884 59.9991 32.0000 1.9821 1.9837 397.6614 398.0699 0.0645 -1.0000 -1.0000 2100935 1596140490.80 151.3884 59.9991 32.0000 1.9830 1.9846 397.8688 398.2783 0.0646 -1.0000 -1.0000 2101765 1596140490.90 151.3884 59.9991 32.0000 1.9839 1.9855 397.6172 398.0257 0.0644 -1.0000 -1.0000 2101845 1596140491.00 151.3884 59.9991 32.0000 1.9850 1.9866 397.4181 397.8268 0.0646 -1.0000 -1.0000 2101905 1596140491.10 151.3884 59.9991 32.0000 1.9846 1.9863 397.4340 397.8432 0.0645 -1.0000 -1.0000 2101965 1596140491.20 151.3884 59.9991 32.0000 1.9840 1.9857 397.3948 397.8019 0.0642 -1.0000 -1.0000 2102035 1596140491.30 151.3884 59.9991 32.0000 1.9818 1.9834 397.5154 397.9231 0.0644 -1.0000 -1.0000 2102105 1596140491.40 151.4802 59.9991 32.0000 1.9825 1.9842 397.6653 398.0748 0.0645 -1.0000 -1.0000 2102165 1596140491.50 151.5474 59.9991 32.0000 1.9840 1.9857 397.6969 398.1055 0.0645 -1.0000 -1.0000 2102245 1596140491.60 151.5474 59.9991 32.0000 1.9852 1.9869 397.4438 397.8523 0.0645 -1.0000 -1.0000 2102305 1596140491.70 151.5474 59.9991 32.0000 1.9855 1.9872 397.3318 397.7410 0.0646 -1.0000 -1.0000 2102375 1596140491.80 151.5474 59.9991 32.0000 1.9843 1.9860 397.2396 397.6478 0.0644 -1.0000 -1.0000 2102435 1596140491.90 151.5474 59.9991 32.0000 1.9833 1.9850 397.6738 398.0821 0.0644 -1.0000 -1.0000 2102505 1596140492.00 151.5474 59.9991 32.0000 1.9831 1.9847 397.6698 398.0792 0.0646 -1.0000 -1.0000 2102575 1596140492.10 151.4644 59.9991 32.0000 1.9839 1.9856 397.6177 398.0265 0.0645 -1.0000 -1.0000 2102635 1596140492.20 151.4644 59.9991 32.0000 1.9829 1.9845 397.4698 397.8769 0.0644 -1.0000 -1.0000 2102695 1596140492.30 151.4644 59.9991 32.0000 1.9858 1.9875 397.2919 397.7015 0.0646 -1.0000 -1.0000 2102805 1596140492.40 151.4644 59.9991 32.0000 1.9829 1.9846 397.3035 397.7129 0.0647 -1.0000 -1.0000 2103034 1596140492.50 151.4644 59.9991 32.0000 1.9834 1.9851 397.3367 397.7445 0.0644 -1.0000 -1.0000 2103094 1596140492.60 151.4644 59.9991 32.0000 1.9853 1.9869 397.6130 398.0209 0.0643 -1.0000 -1.0000 2103164 1596140492.70 151.4644 59.9991 32.0000 1.9853 1.9869 397.5708 397.9799 0.0646 -1.0000 -1.0000 2103224 1596140492.80 151.4644 59.9991 32.0000 1.9850 1.9867 397.3270 397.7361 0.0646 -1.0000 -1.0000 2103294 1596140492.90 151.4644 59.9991 32.0000 1.9859 1.9876 397.2600 397.6682 0.0644 -1.0000 -1.0000 2103444 1596140493.00 151.4644 59.9991 32.0000 1.9836 1.9853 397.4728 397.8811 0.0645 -1.0000 -1.0000 2103504 1596140493.10 151.4644 59.9991 32.0000 1.9826 1.9843 397.7639 398.1725 0.0644 -1.0000 -1.0000 2103564 1596140493.20 151.4062 59.9991 32.0000 1.9845 1.9862 397.6684 398.0773 0.0646 -1.0000 -1.0000 2103644 1596140493.30 151.4062 59.9991 32.0000 1.9834 1.9850 397.8442 398.2532 0.0645 -1.0000 -1.0000 2103704 1596140493.40 151.4062 59.9991 32.0000 1.9847 1.9864 397.5641 397.9738 0.0647 -1.0000 -1.0000 2103764 1596140493.50 151.4062 59.9991 32.0000 1.9849 1.9866 397.3027 397.7116 0.0645 -1.0000 -1.0000 2103834 1596140493.60 151.4062 59.9991 32.0000 1.9866 1.9883 397.1060 397.5144 0.0645 -1.0000 -1.0000 2103904 1596140493.70 151.4062 59.9991 32.0000 1.9845 1.9862 397.3421 397.7516 0.0647 -1.0000 -1.0000 2103974 1596140493.80 151.4062 59.9991 32.0000 1.9847 1.9864 397.5662 397.9758 0.0646 -1.0000 -1.0000 2104034 1596140493.90 151.6062 59.9991 32.0000 1.9846 1.9863 397.6099 398.0190 0.0645 -1.0000 -1.0000 2104604 1596140494.00 151.6062 59.9991 32.0000 1.9852 1.9869 397.3889 397.7980 0.0646 -1.0000 -1.0000 2104673 1596140494.10 151.6062 59.9991 32.0000 1.9849 1.9866 397.2849 397.6935 0.0645 -1.0000 -1.0000 2104743 1596140494.20 151.6062 59.9991 32.0000 1.9845 1.9862 397.4937 397.9025 0.0646 -1.0000 -1.0000 2104804 1596140494.30 151.6062 59.9991 32.0000 1.9831 1.9848 397.7350 398.1447 0.0646 -1.0000 -1.0000 2104884 1596140494.40 151.5911 59.9991 32.0000 1.9840 1.9857 397.6711 398.0808 0.0647 -1.0000 -1.0000 2104943 1596140494.50 151.5911 59.9991 32.0000 1.9841 1.9858 397.3838 397.7933 0.0646 -1.0000 -1.0000 2105003 1596140494.60 151.5911 59.9991 32.0000 1.9850 1.9867 397.3635 397.7720 0.0645 -1.0000 -1.0000 2105093 1596140494.70 151.5911 59.9991 32.0000 1.9843 1.9860 397.2768 397.6849 0.0644 -1.0000 -1.0000 2105153 1596140494.80 151.5911 59.9991 32.0000 1.9838 1.9855 397.4296 397.8372 0.0643 -1.0000 -1.0000 2105223 1596140494.90 151.5911 59.9991 32.0000 1.9842 1.9859 397.4945 397.9041 0.0647 -1.0000 -1.0000 2105293 1596140495.00 151.4920 59.9989 32.0000 1.9848 1.9865 397.3868 397.7963 0.0646 -1.0000 -1.0000 2105363 1596140495.10 151.3516 59.9986 32.0000 1.9851 1.9868 397.4465 397.8562 0.0647 -1.0000 -1.0000 2105423 1596140495.20 151.3516 59.9986 32.0000 1.9835 1.9851 397.2524 397.6623 0.0647 -1.0000 -1.0000 2105493 1596140495.30 151.3516 59.9986 32.0000 1.9838 1.9855 397.5375 397.9465 0.0645 -1.0000 -1.0000 2105553 1596140495.40 151.3516 59.9986 32.0000 1.9818 1.9834 397.6115 398.0198 0.0644 -1.0000 -1.0000 2105803 1596140495.50 151.3516 59.9986 32.0000 1.9835 1.9851 397.5813 397.9907 0.0647 -1.0000 -1.0000 2105873 1596140495.60 151.3516 59.9986 32.0000 1.9842 1.9859 397.5361 397.9455 0.0645 -1.0000 -1.0000 2105933 1596140495.70 151.3516 59.9986 32.0000 1.9852 1.9869 397.2975 397.7067 0.0646 -1.0000 -1.0000 2106013 1596140495.80 151.3516 59.9986 32.0000 1.9843 1.9860 397.3418 397.7510 0.0645 -1.0000 -1.0000 2106073 1596140495.90 151.3516 59.9986 32.0000 1.9834 1.9851 397.6495 398.0585 0.0646 -1.0000 -1.0000 2106133 1596140496.00 151.3516 59.9986 32.0000 1.9836 1.9853 397.5657 397.9747 0.0645 -1.0000 -1.0000 2106333 1596140496.10 151.3516 59.9986 32.0000 1.9858 1.9874 397.3148 397.7237 0.0646 -1.0000 -1.0000 2106403 1596140496.20 151.4227 59.9986 32.0000 1.9854 1.9871 397.3449 397.7538 0.0645 -1.0000 -1.0000 2106463 1596140496.30 151.3983 59.9986 32.0000 1.9844 1.9861 397.4357 397.8440 0.0645 -1.0000 -1.0000 2106533 1596140496.40 151.3699 59.9986 32.0000 1.9833 1.9850 397.6563 398.0659 0.0646 -1.0000 -1.0000 2106602 1596140496.50 151.3699 59.9986 32.0000 1.9820 1.9837 397.6664 398.0758 0.0647 -1.0000 -1.0000 2106832 1596140496.60 151.3699 59.9986 32.0000 1.9831 1.9847 397.5476 397.9575 0.0646 -1.0000 -1.0000 2106903 1596140496.70 151.4533 59.9986 32.0000 1.9847 1.9863 397.3992 397.8079 0.0645 -1.0000 -1.0000 2106962 1596140496.80 151.5756 59.9986 32.0000 1.9852 1.9869 397.3147 397.7238 0.0646 -1.0000 -1.0000 2107032 1596140496.90 151.5756 59.9986 32.0000 1.9849 1.9866 397.3841 397.7939 0.0646 -1.0000 -1.0000 2107102 1596140497.00 151.5756 59.9986 32.0000 1.9836 1.9853 397.5068 397.9162 0.0647 -1.0000 -1.0000 2107282 1596140497.10 151.5756 59.9986 32.0000 1.9837 1.9854 397.5860 397.9963 0.0647 -1.0000 -1.0000 2107352 1596140497.20 151.5756 59.9986 32.0000 1.9839 1.9856 397.6390 398.0483 0.0646 -1.0000 -1.0000 2107422 1596140497.30 151.5756 59.9986 32.0000 1.9844 1.9861 397.4482 397.8566 0.0644 -1.0000 -1.0000 2107482 1596140497.40 151.5756 59.9986 32.0000 1.9837 1.9854 397.2602 397.6689 0.0646 -1.0000 -1.0000 2107542 1596140497.50 151.5756 59.9986 32.0000 1.9825 1.9842 397.3559 397.7652 0.0646 -1.0000 -1.0000 2107632 1596140497.60 151.5756 59.9986 32.0000 1.9829 1.9846 397.6658 398.0750 0.0646 -1.0000 -1.0000 2107692 1596140497.70 151.5756 59.9986 32.0000 1.9819 1.9836 397.6384 398.0475 0.0645 -1.0000 -1.0000 2107762 1596140497.80 151.5756 59.9986 32.0000 1.9833 1.9850 397.6593 398.0682 0.0645 -1.0000 -1.0000 2107832 1596140497.90 151.5756 59.9986 32.0000 1.9848 1.9865 397.4347 397.8429 0.0644 -1.0000 -1.0000 2107892 1596140498.00 151.3804 59.9986 32.0000 1.9860 1.9877 397.3353 397.7434 0.0644 -1.0000 -1.0000 2108072 1596140498.10 151.3357 59.9986 32.0000 1.9851 1.9868 397.3312 397.7391 0.0644 -1.0000 -1.0000 2108132 1596140498.20 151.3357 59.9986 32.0000 1.9836 1.9853 397.6352 398.0439 0.0645 -1.0000 -1.0000 2108202 1596140498.30 151.3357 59.9986 32.0000 1.9840 1.9857 397.7303 398.1391 0.0646 -1.0000 -1.0000 2108272 1596140498.40 151.3357 59.9986 32.0000 1.9830 1.9847 397.6052 398.0142 0.0645 -1.0000 -1.0000 2108332 1596140498.50 151.4372 59.9986 32.0000 1.9848 1.9865 397.4401 397.8493 0.0647 -1.0000 -1.0000 2108692 1596140498.60 151.4372 59.9986 32.0000 1.9844 1.9861 397.3013 397.7106 0.0645 -1.0000 -1.0000 2108761 1596140498.70 151.4372 59.9986 32.0000 1.9861 1.9878 397.1873 397.5970 0.0647 -1.0000 -1.0000 2108821 1596140498.80 151.4419 59.9986 32.0000 1.9847 1.9864 397.5645 397.9725 0.0644 -1.0000 -1.0000 2108891 1596140498.90 151.4907 59.9986 32.0000 1.9821 1.9838 397.6133 398.0229 0.0647 -1.0000 -1.0000 2108961 1596140499.00 151.4907 59.9986 32.0000 1.9826 1.9843 397.6183 398.0276 0.0646 -1.0000 -1.0000 2109191 1596140499.10 151.4907 59.9986 32.0000 1.9829 1.9846 397.7285 398.1380 0.0646 -1.0000 -1.0000 2109251 1596140499.20 151.4907 59.9986 32.0000 1.9849 1.9866 397.4952 397.9051 0.0647 -1.0000 -1.0000 2109321 1596140499.30 151.4907 59.9986 32.0000 1.9833 1.9850 397.5459 397.9537 0.0644 -1.0000 -1.0000 2109391 1596140499.40 151.4907 59.9986 32.0000 1.9835 1.9852 397.5907 397.9995 0.0645 -1.0000 -1.0000 2109451 1596140499.50 151.4907 59.9986 32.0000 1.9830 1.9847 397.6926 398.1018 0.0646 -1.0000 -1.0000 2109701 1596140499.60 151.5960 59.9989 32.0000 1.9837 1.9854 397.6103 398.0194 0.0646 -1.0000 -1.0000 2109761 1596140499.70 151.5063 59.9999 32.0000 1.9841 1.9857 397.3291 397.7383 0.0645 -1.0000 -1.0000 2109841 1596140499.80 151.5063 59.9999 32.0000 1.9854 1.9871 397.1536 397.5628 0.0646 -1.0000 -1.0000 2109901 1596140499.90 151.5063 59.9999 32.0000 1.9843 1.9860 397.2770 397.6854 0.0645 -1.0000 -1.0000 2109971 1596140500.00 151.5063 59.9999 32.0000 1.9843 1.9860 397.4218 397.8312 0.0647 -1.0000 -1.0000 2110191 1596140500.10 151.5063 59.9999 32.0000 1.9838 1.9855 397.8454 398.2553 0.0646 -1.0000 -1.0000 2110251 1596140500.20 151.5063 59.9999 32.0000 1.9843 1.9860 397.6310 398.0409 0.0647 -1.0000 -1.0000 2110311 1596140500.30 151.5063 59.9999 32.0000 1.9842 1.9859 397.6940 398.1033 0.0646 -1.0000 -1.0000 2110390 1596140500.40 151.5063 59.9999 32.0000 1.9845 1.9862 397.2442 397.6534 0.0646 -1.0000 -1.0000 2110450 1596140500.50 151.5149 59.9999 32.0000 1.9822 1.9839 397.5158 397.9247 0.0645 -1.0000 -1.0000 2110680 1596140500.60 151.4115 59.9999 32.0000 1.9831 1.9848 397.5007 397.9091 0.0644 -1.0000 -1.0000 2110750 1596140500.70 151.4115 59.9999 32.0000 1.9851 1.9867 397.6432 398.0523 0.0646 -1.0000 -1.0000 2110820 1596140500.80 151.4246 59.9999 32.0000 1.9846 1.9863 397.5676 397.9778 0.0647 -1.0000 -1.0000 2110880 1596140500.90 151.4247 59.9999 32.0000 1.9848 1.9865 397.4223 397.8292 0.0644 -1.0000 -1.0000 2110950 1596140501.00 151.4247 59.9999 32.0000 1.9851 1.9868 397.3421 397.7514 0.0646 -1.0000 -1.0000 2111010 1596140501.10 151.4247 59.9999 32.0000 1.9851 1.9868 397.2419 397.6508 0.0646 -1.0000 -1.0000 2111410 1596140501.20 151.4247 59.9999 32.0000 1.9844 1.9860 397.5030 397.9118 0.0645 -1.0000 -1.0000 2111490 1596140501.30 151.4247 59.9999 32.0000 1.9832 1.9849 397.4145 397.8231 0.0645 -1.0000 -1.0000 2111550 1596140501.40 151.4247 59.9999 32.0000 1.9837 1.9854 397.5475 397.9570 0.0647 -1.0000 -1.0000 2111630 1596140501.50 151.4247 59.9999 32.0000 1.9847 1.9864 397.4592 397.8692 0.0647 -1.0000 -1.0000 2111750 1596140501.60 151.4247 59.9999 32.0000 1.9851 1.9867 397.3126 397.7216 0.0645 -1.0000 -1.0000 2111810 1596140501.70 151.4247 59.9999 32.0000 1.9836 1.9853 397.1598 397.5683 0.0646 -1.0000 -1.0000 2111890 1596140501.80 151.4181 59.9999 32.0000 1.9843 1.9860 397.3943 397.8034 0.0646 -1.0000 -1.0000 2111950 1596140501.90 151.5979 59.9999 32.0000 1.9829 1.9846 397.5743 397.9838 0.0646 -1.0000 -1.0000 2112010 1596140502.00 151.5979 59.9999 32.0000 1.9842 1.9859 397.6586 398.0673 0.0646 -1.0000 -1.0000 2112090 1596140502.10 151.5979 59.9999 32.0000 1.9843 1.9860 397.5476 397.9568 0.0645 -1.0000 -1.0000 2112599 1596140502.20 151.5979 59.9999 32.0000 1.9855 1.9872 397.4308 397.8396 0.0645 -1.0000 -1.0000 2112659 1596140502.30 151.5979 59.9999 32.0000 1.9867 1.9884 397.2075 397.6160 0.0646 -1.0000 -1.0000 2112730 1596140502.40 151.5539 59.9999 32.0000 1.9850 1.9867 397.2135 397.6221 0.0645 -1.0000 -1.0000 2112789 1596140502.50 151.4329 59.9999 32.0000 1.9851 1.9868 397.3198 397.7279 0.0644 -1.0000 -1.0000 2112869 1596140502.60 151.4329 59.9999 32.0000 1.9831 1.9848 397.5681 397.9768 0.0646 -1.0000 -1.0000 2112949 1596140502.70 151.4329 59.9999 32.0000 1.9832 1.9849 397.5012 397.9101 0.0645 -1.0000 -1.0000 2113009 1596140502.80 151.4329 59.9999 32.0000 1.9840 1.9857 397.4962 397.9054 0.0646 -1.0000 -1.0000 2113069 1596140502.90 151.4329 59.9999 32.0000 1.9840 1.9857 397.2160 397.6254 0.0646 -1.0000 -1.0000 2113139 1596140503.00 151.4329 59.9999 32.0000 1.9858 1.9875 397.3520 397.7627 0.0647 -1.0000 -1.0000 2113209 1596140503.10 151.4329 59.9999 32.0000 1.9841 1.9858 397.4587 397.8679 0.0646 -1.0000 -1.0000 2113749 1596140503.20 151.4329 59.9999 32.0000 1.9826 1.9843 397.6630 398.0722 0.0646 -1.0000 -1.0000 2113819 1596140503.30 151.4329 59.9999 32.0000 1.9826 1.9843 397.7580 398.1677 0.0646 -1.0000 -1.0000 2113879 1596140503.40 151.4329 59.9999 32.0000 1.9843 1.9859 397.6258 398.0351 0.0646 -1.0000 -1.0000 2113939 1596140503.50 151.4139 59.9999 32.0000 1.9858 1.9875 397.5784 397.9884 0.0647 -1.0000 -1.0000 2114019 1596140503.60 151.4602 59.9999 32.0000 1.9863 1.9880 397.4824 397.8922 0.0646 -1.0000 -1.0000 2114079 1596140503.70 151.4602 59.9999 32.0000 1.9843 1.9860 397.5746 397.9833 0.0645 -1.0000 -1.0000 2114149 1596140503.80 151.4602 59.9999 32.0000 1.9843 1.9860 397.7062 398.1154 0.0646 -1.0000 -1.0000 2114219 1596140503.90 151.4602 59.9999 32.0000 1.9850 1.9866 397.7056 398.1155 0.0647 -1.0000 -1.0000 2114279 1596140504.00 151.4602 59.9999 32.0000 1.9850 1.9867 397.5109 397.9202 0.0645 -1.0000 -1.0000 2114349 1596140504.10 151.5582 59.9999 32.0000 1.9845 1.9862 397.4130 397.8212 0.0645 -1.0000 -1.0000 2114409 1596140504.20 151.5582 59.9999 32.0000 1.9865 1.9882 397.3731 397.7823 0.0647 -1.0000 -1.0000 2114479 1596140504.30 151.5582 59.9999 32.0000 1.9842 1.9859 397.2255 397.6353 0.0647 -1.0000 -1.0000 2114548 1596140504.40 151.5582 59.9999 32.0000 1.9830 1.9847 397.6415 398.0506 0.0645 -1.0000 -1.0000 2114608 1596140504.50 151.5582 59.9999 32.0000 1.9840 1.9857 397.8912 398.3009 0.0646 -1.0000 -1.0000 2114678 1596140504.60 151.5582 59.9999 32.0000 1.9832 1.9849 397.7422 398.1512 0.0645 -1.0000 -1.0000 2114748 1596140504.70 151.5096 59.9997 32.0000 1.9837 1.9854 397.5401 397.9494 0.0646 -1.0000 -1.0000 2115108 1596140504.80 151.5018 59.9997 32.0000 1.9854 1.9871 397.2096 397.6192 0.0647 -1.0000 -1.0000 2115168 1596140504.90 151.5018 59.9997 32.0000 1.9841 1.9858 397.4543 397.8630 0.0645 -1.0000 -1.0000 2115248 1596140505.00 151.5018 59.9997 32.0000 1.9830 1.9846 397.5633 397.9724 0.0647 -1.0000 -1.0000 2115308 1596140505.10 151.5018 59.9997 32.0000 1.9825 1.9842 397.8362 398.2452 0.0645 -1.0000 -1.0000 2115368 1596140505.20 151.5018 59.9997 32.0000 1.9833 1.9850 397.8380 398.2481 0.0646 -1.0000 -1.0000 2115438 1596140505.30 151.3127 59.9997 32.0000 1.9832 1.9848 397.7340 398.1436 0.0646 -1.0000 -1.0000 2115508 1596140505.40 151.3127 59.9997 32.0000 1.9852 1.9868 397.4517 397.8598 0.0644 -1.0000 -1.0000 2115568 1596140505.50 151.3127 59.9997 32.0000 1.9850 1.9866 397.2766 397.6846 0.0644 -1.0000 -1.0000 2115638 1596140505.60 151.3127 59.9997 32.0000 1.9845 1.9862 397.1415 397.5506 0.0646 -1.0000 -1.0000 2115698 1596140505.70 151.3127 59.9997 32.0000 1.9851 1.9868 397.4805 397.8889 0.0644 -1.0000 -1.0000 2115938 1596140505.80 151.3344 59.9997 32.0000 1.9843 1.9860 397.6168 398.0262 0.0647 -1.0000 -1.0000 2115998 1596140505.90 151.5438 59.9997 32.0000 1.9841 1.9858 397.6093 398.0191 0.0646 -1.0000 -1.0000 2116058 1596140506.00 151.5438 59.9997 32.0000 1.9859 1.9876 397.3248 397.7340 0.0646 -1.0000 -1.0000 2116138 1596140506.10 151.5438 59.9997 32.0000 1.9857 1.9874 397.4788 397.8875 0.0645 -1.0000 -1.0000 2116198 1596140506.20 151.5438 59.9997 32.0000 1.9844 1.9861 397.8594 398.2683 0.0645 -1.0000 -1.0000 2116577 1596140506.30 151.5438 59.9997 32.0000 1.9835 1.9852 397.8019 398.2119 0.0646 -1.0000 -1.0000 2116647 1596140506.40 151.6060 59.9997 32.0000 1.9830 1.9847 397.5764 397.9864 0.0646 -1.0000 -1.0000 2116707 1596140506.50 151.6079 59.9997 32.0000 1.9850 1.9867 397.5636 397.9719 0.0644 -1.0000 -1.0000 2116777 1596140506.60 151.6079 59.9997 32.0000 1.9833 1.9850 397.2845 397.6928 0.0645 -1.0000 -1.0000 2116847 1596140506.70 151.6079 59.9997 32.0000 1.9840 1.9857 397.2695 397.6784 0.0646 -1.0000 -1.0000 2117087 1596140506.80 151.6079 59.9997 32.0000 1.9829 1.9846 397.5847 397.9940 0.0645 -1.0000 -1.0000 2117157 1596140506.90 151.6006 59.9997 32.0000 1.9846 1.9863 397.5561 397.9653 0.0646 -1.0000 -1.0000 2117237 1596140507.00 151.5719 59.9997 32.0000 1.9842 1.9859 397.5251 397.9354 0.0646 -1.0000 -1.0000 2117297 1596140507.10 151.5719 59.9997 32.0000 1.9852 1.9869 397.4472 397.8563 0.0647 -1.0000 -1.0000 2117357 1596140507.20 151.5719 59.9997 32.0000 1.9848 1.9865 397.1775 397.5865 0.0646 -1.0000 -1.0000 2117607 1596140507.30 151.5719 59.9997 32.0000 1.9822 1.9838 397.3031 397.7117 0.0645 -1.0000 -1.0000 2117677 1596140507.40 151.5719 59.9997 32.0000 1.9842 1.9859 397.5316 397.9409 0.0647 -1.0000 -1.0000 2117737 1596140507.50 151.4561 59.9997 32.0000 1.9840 1.9857 397.6800 398.0903 0.0647 -1.0000 -1.0000 2117807 1596140507.60 151.4561 59.9997 32.0000 1.9848 1.9864 397.7184 398.1277 0.0646 -1.0000 -1.0000 2117867 1596140507.70 151.4561 59.9997 32.0000 1.9850 1.9867 397.5213 397.9305 0.0646 -1.0000 -1.0000 2118067 1596140507.80 151.4561 59.9997 32.0000 1.9855 1.9872 397.2422 397.6521 0.0647 -1.0000 -1.0000 2118127 1596140507.90 151.4561 59.9997 32.0000 1.9851 1.9868 397.2374 397.6459 0.0644 -1.0000 -1.0000 2118187 1596140508.00 151.4441 59.9997 32.0000 1.9839 1.9855 397.5902 397.9995 0.0646 -1.0000 -1.0000 2118256 1596140508.10 151.4283 59.9997 32.0000 1.9838 1.9854 397.7691 398.1783 0.0646 -1.0000 -1.0000 2118326 1596140508.20 151.4283 59.9997 32.0000 1.9840 1.9857 397.7103 398.1194 0.0645 -1.0000 -1.0000 2119066 1596140508.30 151.4283 59.9997 32.0000 1.9852 1.9869 397.4656 397.8751 0.0645 -1.0000 -1.0000 2119136 1596140508.40 151.4283 59.9997 32.0000 1.9848 1.9865 397.3295 397.7374 0.0645 -1.0000 -1.0000 2119206 1596140508.50 151.4283 59.9997 32.0000 1.9838 1.9855 397.3329 397.7421 0.0646 -1.0000 -1.0000 2119266 1596140508.60 151.4283 59.9997 32.0000 1.9832 1.9849 397.6610 398.0699 0.0646 -1.0000 -1.0000 2119346 1596140508.70 151.6866 59.9997 32.0000 1.9837 1.9854 397.7860 398.1961 0.0647 -1.0000 -1.0000 2119446 1596140508.80 151.6866 59.9997 32.0000 1.9838 1.9855 397.5341 397.9422 0.0645 -1.0000 -1.0000 2119506 1596140508.90 151.6866 59.9997 32.0000 1.9844 1.9861 397.4439 397.8536 0.0647 -1.0000 -1.0000 2119576 1596140509.00 151.6866 59.9997 32.0000 1.9852 1.9869 397.3784 397.7875 0.0646 -1.0000 -1.0000 2119636 1596140509.10 151.6866 59.9997 32.0000 1.9842 1.9859 397.7173 398.1262 0.0646 -1.0000 -1.0000 2119706 1596140509.20 151.7606 59.9997 32.0000 1.9848 1.9865 397.7636 398.1740 0.0648 -1.0000 -1.0000 2119776 1596140509.30 151.7606 59.9997 32.0000 1.9838 1.9855 397.7896 398.1997 0.0646 -1.0000 -1.0000 2119836 1596140509.40 151.7606 59.9997 32.0000 1.9840 1.9857 397.5433 397.9521 0.0645 -1.0000 -1.0000 2119906 1596140509.50 151.7606 59.9997 32.0000 1.9847 1.9864 397.3248 397.7328 0.0645 -1.0000 -1.0000 2119976 1596140509.60 151.7606 59.9997 32.0000 1.9843 1.9860 397.7326 398.1418 0.0646 -1.0000 -1.0000 2120036 1596140509.70 151.7088 59.9995 32.0000 1.9843 1.9860 397.8246 398.2344 0.0646 -1.0000 -1.0000 2120106 1596140509.80 151.6359 59.9992 32.0000 1.9841 1.9858 397.7469 398.1565 0.0646 -1.0000 -1.0000 2120306 1596140509.90 151.6359 59.9992 32.0000 1.9847 1.9864 397.3019 397.7114 0.0647 -1.0000 -1.0000 2120365 1596140510.00 151.6359 59.9992 32.0000 1.9848 1.9865 397.2973 397.7073 0.0647 -1.0000 -1.0000 2120445 1596140510.10 151.6359 59.9992 32.0000 1.9848 1.9865 397.5055 397.9152 0.0647 -1.0000 -1.0000 2120505 1596140510.20 151.6359 59.9992 32.0000 1.9843 1.9859 397.7091 398.1178 0.0645 -1.0000 -1.0000 2120565 1596140510.30 151.6359 59.9992 32.0000 1.9845 1.9862 397.5730 397.9831 0.0648 -1.0000 -1.0000 2120635 1596140510.40 151.6359 59.9992 32.0000 1.9840 1.9856 397.2452 397.6542 0.0645 -1.0000 -1.0000 2120705 1596140510.50 151.6359 59.9992 32.0000 1.9841 1.9858 397.3282 397.7367 0.0645 -1.0000 -1.0000 2120765 1596140510.60 151.6359 59.9992 32.0000 1.9845 1.9861 397.6272 398.0368 0.0646 -1.0000 -1.0000 2120835 1596140510.70 151.6359 59.9992 32.0000 1.9816 1.9833 397.6663 398.0755 0.0646 -1.0000 -1.0000 2120905 1596140510.80 151.6497 59.9992 32.0000 1.9816 1.9832 397.5507 397.9592 0.0645 -1.0000 -1.0000 2120965 1596140510.90 151.6559 59.9992 32.0000 1.9846 1.9863 397.5902 397.9992 0.0645 -1.0000 -1.0000 2121035 1596140511.00 151.6559 59.9992 32.0000 1.9833 1.9850 397.4422 397.8505 0.0645 -1.0000 -1.0000 2121095 1596140511.10 151.6559 59.9992 32.0000 1.9854 1.9871 397.3829 397.7919 0.0645 -1.0000 -1.0000 2121165 1596140511.20 151.6559 59.9992 32.0000 1.9852 1.9869 397.4602 397.8687 0.0645 -1.0000 -1.0000 2121235 1596140511.30 151.6559 59.9992 32.0000 1.9839 1.9856 397.5955 398.0048 0.0646 -1.0000 -1.0000 2121615 1596140511.40 151.4655 59.9992 32.0000 1.9852 1.9868 397.4667 397.8755 0.0645 -1.0000 -1.0000 2121675 1596140511.50 151.4655 59.9992 32.0000 1.9854 1.9871 397.2888 397.6976 0.0646 -1.0000 -1.0000 2121745 1596140511.60 151.4655 59.9992 32.0000 1.9849 1.9866 397.3799 397.7879 0.0644 -1.0000 -1.0000 2121805 1596140511.70 151.4655 59.9992 32.0000 1.9844 1.9861 397.6554 398.0645 0.0646 -1.0000 -1.0000 2121875 1596140511.80 151.4655 59.9992 32.0000 1.9838 1.9855 397.7402 398.1492 0.0645 -1.0000 -1.0000 2122185 1596140511.90 151.4597 59.9992 32.0000 1.9835 1.9852 397.6529 398.0630 0.0646 -1.0000 -1.0000 2122244 1596140512.00 151.4109 59.9992 32.0000 1.9858 1.9875 397.4738 397.8826 0.0645 -1.0000 -1.0000 2122315 1596140512.10 151.4109 59.9992 32.0000 1.9850 1.9866 397.2082 397.6171 0.0646 -1.0000 -1.0000 2122385 1596140512.20 151.4109 59.9992 32.0000 1.9850 1.9867 397.3412 397.7500 0.0646 -1.0000 -1.0000 2122444 1596140512.30 151.4109 59.9992 32.0000 1.9838 1.9855 397.6300 398.0390 0.0645 -1.0000 -1.0000 2122584 1596140512.40 151.4109 59.9992 32.0000 1.9844 1.9861 397.5680 397.9788 0.0649 -1.0000 -1.0000 2122644 1596140512.50 151.5777 59.9992 32.0000 1.9851 1.9868 397.3048 397.7134 0.0645 -1.0000 -1.0000 2122704 1596140512.60 151.5777 59.9992 32.0000 1.9858 1.9875 397.2709 397.6798 0.0646 -1.0000 -1.0000 2122774 1596140512.70 151.5777 59.9992 32.0000 1.9844 1.9861 397.3282 397.7362 0.0644 -1.0000 -1.0000 2122844 1596140512.80 151.5777 59.9992 32.0000 1.9839 1.9856 397.7493 398.1575 0.0644 -1.0000 -1.0000 2123084 1596140512.90 151.5777 59.9992 32.0000 1.9826 1.9842 397.7860 398.1956 0.0647 -1.0000 -1.0000 2123154 1596140513.00 151.5855 59.9992 32.0000 1.9825 1.9842 397.8187 398.2278 0.0645 -1.0000 -1.0000 2123224 1596140513.10 151.6029 59.9992 32.0000 1.9860 1.9877 397.5321 397.9404 0.0644 -1.0000 -1.0000 2123284 1596140513.20 151.6029 59.9992 32.0000 1.9855 1.9871 397.2592 397.6683 0.0647 -1.0000 -1.0000 2123354 1596140513.30 151.6029 59.9992 32.0000 1.9850 1.9866 397.3616 397.7715 0.0646 -1.0000 -1.0000 2123414 1596140513.40 151.6029 59.9992 32.0000 1.9835 1.9852 397.4934 397.9028 0.0647 -1.0000 -1.0000 2123584 1596140513.50 151.6029 59.9992 32.0000 1.9827 1.9843 397.5357 397.9446 0.0646 -1.0000 -1.0000 2123654 1596140513.60 151.4430 59.9992 32.0000 1.9844 1.9861 397.5725 397.9829 0.0647 -1.0000 -1.0000 2123714 1596140513.70 151.4430 59.9992 32.0000 1.9841 1.9858 397.3129 397.7228 0.0648 -1.0000 -1.0000 2123794 1596140513.80 151.4430 59.9992 32.0000 1.9854 1.9871 397.2936 397.7027 0.0646 -1.0000 -1.0000 2123854 1596140513.90 151.4430 59.9992 32.0000 1.9822 1.9839 397.7581 398.1678 0.0646 -1.0000 -1.0000 2124573 1596140514.00 151.4430 59.9992 32.0000 1.9840 1.9857 397.7280 398.1373 0.0645 -1.0000 -1.0000 2124653 1596140514.10 151.4430 59.9992 32.0000 1.9836 1.9853 397.7455 398.1544 0.0646 -1.0000 -1.0000 2124724 1596140514.20 151.4460 59.9992 32.0000 1.9864 1.9881 397.5037 397.9124 0.0644 -1.0000 -1.0000 2124783 1596140514.30 151.4460 59.9992 32.0000 1.9862 1.9878 397.2829 397.6915 0.0645 -1.0000 -1.0000 2124853 1596140514.40 151.4460 59.9992 32.0000 1.9853 1.9869 397.3875 397.7961 0.0645 -1.0000 -1.0000 2124953 1596140514.50 151.4460 59.9992 32.0000 1.9841 1.9858 397.6026 398.0100 0.0642 -1.0000 -1.0000 2125013 1596140514.60 151.4460 59.9992 32.0000 1.9852 1.9869 397.6357 398.0447 0.0646 -1.0000 -1.0000 2125083 1596140514.70 151.4916 59.9995 32.0000 1.9851 1.9867 397.4340 397.8440 0.0646 -1.0000 -1.0000 2125143 1596140514.80 151.7192 60.0007 32.0000 1.9845 1.9862 397.3832 397.7922 0.0646 -1.0000 -1.0000 2125213 1596140514.90 151.7192 60.0007 32.0000 1.9860 1.9877 397.2834 397.6919 0.0646 -1.0000 -1.0000 2125463 1596140515.00 151.7192 60.0007 32.0000 1.9857 1.9874 397.7314 398.1412 0.0646 -1.0000 -1.0000 2125523 1596140515.10 151.7192 60.0007 32.0000 1.9833 1.9849 397.7868 398.1963 0.0646 -1.0000 -1.0000 2125593 1596140515.20 151.7192 60.0007 32.0000 1.9835 1.9852 397.8671 398.2763 0.0645 -1.0000 -1.0000 2125663 1596140515.30 151.4832 60.0007 32.0000 1.9836 1.9853 397.5669 397.9760 0.0646 -1.0000 -1.0000 2125723 1596140515.40 151.4832 60.0007 32.0000 1.9851 1.9868 397.3557 397.7639 0.0645 -1.0000 -1.0000 2125803 1596140515.50 151.4614 60.0007 32.0000 1.9844 1.9861 397.3914 397.8003 0.0645 -1.0000 -1.0000 2125883 1596140515.60 151.4639 60.0007 32.0000 1.9843 1.9860 397.5110 397.9197 0.0645 -1.0000 -1.0000 2125943 1596140515.70 151.4639 60.0007 32.0000 1.9832 1.9848 397.6230 398.0334 0.0647 -1.0000 -1.0000 2126013 1596140515.80 151.4639 60.0007 32.0000 1.9847 1.9864 397.5613 397.9712 0.0647 -1.0000 -1.0000 2126083 1596140515.90 151.4639 60.0007 32.0000 1.9841 1.9858 397.2562 397.6654 0.0645 -1.0000 -1.0000 2126353 1596140516.00 151.4639 60.0007 32.0000 1.9832 1.9848 397.5745 397.9835 0.0645 -1.0000 -1.0000 2126422 1596140516.10 151.4639 60.0007 32.0000 1.9830 1.9847 397.8534 398.2629 0.0646 -1.0000 -1.0000 2126482 1596140516.20 151.4639 60.0007 32.0000 1.9836 1.9852 397.9414 398.3509 0.0646 -1.0000 -1.0000 2126552 1596140516.30 151.4639 60.0007 32.0000 1.9837 1.9853 397.8888 398.2985 0.0645 -1.0000 -1.0000 2126623 1596140516.40 151.4412 60.0007 32.0000 1.9843 1.9860 397.4675 397.8747 0.0642 -1.0000 -1.0000 2126852 1596140516.50 151.4412 60.0007 32.0000 1.9844 1.9860 397.3636 397.7725 0.0646 -1.0000 -1.0000 2126912 1596140516.60 151.4412 60.0007 32.0000 1.9852 1.9869 397.5155 397.9245 0.0645 -1.0000 -1.0000 2126982 1596140516.70 151.4412 60.0007 32.0000 1.9850 1.9866 397.5177 397.9261 0.0645 -1.0000 -1.0000 2127092 1596140516.80 151.4412 60.0007 32.0000 1.9834 1.9851 397.7331 398.1423 0.0645 -1.0000 -1.0000 2127152 1596140516.90 151.4412 60.0007 32.0000 1.9822 1.9839 397.8083 398.2174 0.0645 -1.0000 -1.0000 2127342 1596140517.00 151.6280 60.0007 32.0000 1.9838 1.9855 397.7434 398.1529 0.0646 -1.0000 -1.0000 2127402 1596140517.10 151.6513 60.0007 32.0000 1.9845 1.9862 397.3994 397.8084 0.0645 -1.0000 -1.0000 2127462 1596140517.20 151.6513 60.0007 32.0000 1.9847 1.9864 397.3876 397.7962 0.0645 -1.0000 -1.0000 2127592 1596140517.30 151.6513 60.0007 32.0000 1.9848 1.9865 397.5735 397.9829 0.0646 -1.0000 -1.0000 2127652 1596140517.40 151.6513 60.0007 32.0000 1.9849 1.9866 397.6633 398.0729 0.0646 -1.0000 -1.0000 2127822 1596140517.50 151.6513 60.0007 32.0000 1.9841 1.9858 397.7353 398.1442 0.0644 -1.0000 -1.0000 2127902 1596140517.60 151.4760 60.0007 32.0000 1.9844 1.9861 397.8002 398.2097 0.0646 -1.0000 -1.0000 2127962 1596140517.70 151.4760 60.0007 32.0000 1.9837 1.9854 397.4884 397.8976 0.0646 -1.0000 -1.0000 2128032 1596140517.80 151.4760 60.0007 32.0000 1.9842 1.9859 397.3910 397.8006 0.0646 -1.0000 -1.0000 2128092 1596140517.90 151.4760 60.0007 32.0000 1.9844 1.9861 397.8973 398.3064 0.0645 -1.0000 -1.0000 2128152 1596140518.00 151.4760 60.0007 32.0000 1.9831 1.9848 397.6775 398.0872 0.0647 -1.0000 -1.0000 2128831 1596140518.10 151.4061 60.0007 32.0000 1.9841 1.9857 397.6530 398.0626 0.0646 -1.0000 -1.0000 2128891 1596140518.20 151.3188 60.0007 32.0000 1.9852 1.9869 397.3741 397.7828 0.0645 -1.0000 -1.0000 2128961 1596140518.30 151.3188 60.0007 32.0000 1.9838 1.9855 397.4672 397.8755 0.0645 -1.0000 -1.0000 2129031 1596140518.40 151.3188 60.0007 32.0000 1.9827 1.9844 397.8496 398.2590 0.0646 -1.0000 -1.0000 2129101 1596140518.50 151.3188 60.0007 32.0000 1.9830 1.9847 397.9456 398.3550 0.0644 -1.0000 -1.0000 2129161 1596140518.60 151.3188 60.0007 32.0000 1.9820 1.9837 397.7684 398.1773 0.0646 -1.0000 -1.0000 2129231 1596140518.70 151.3208 60.0007 32.0000 1.9837 1.9854 397.4882 397.8974 0.0646 -1.0000 -1.0000 2129291 1596140518.80 151.3208 60.0007 32.0000 1.9834 1.9851 397.2952 397.7048 0.0647 -1.0000 -1.0000 2129361 1596140518.90 151.3208 60.0007 32.0000 1.9841 1.9858 397.3066 397.7164 0.0647 -1.0000 -1.0000 2129461 1596140519.00 151.3208 60.0007 32.0000 1.9820 1.9837 397.8705 398.2808 0.0646 -1.0000 -1.0000 2129591 1596140519.10 151.3208 60.0007 32.0000 1.9847 1.9864 397.6616 398.0698 0.0644 -1.0000 -1.0000 2129651 1596140519.20 151.3208 60.0007 32.0000 1.9852 1.9869 397.4948 397.9043 0.0647 -1.0000 -1.0000 2129721 1596140519.30 151.5957 60.0007 32.0000 1.9849 1.9866 397.2755 397.6844 0.0645 -1.0000 -1.0000 2129781 1596140519.40 151.4347 60.0020 32.0000 1.9858 1.9875 397.5982 398.0066 0.0646 -1.0000 -1.0000 2129851 1596140519.50 151.4347 60.0020 32.0000 1.9832 1.9849 397.7242 398.1342 0.0647 -1.0000 -1.0000 2130071 1596140519.60 151.4347 60.0020 32.0000 1.9832 1.9849 397.7708 398.1804 0.0645 -1.0000 -1.0000 2130141 1596140519.70 151.4347 60.0020 32.0000 1.9841 1.9858 397.7352 398.1442 0.0645 -1.0000 -1.0000 2130211 1596140519.80 151.4347 60.0020 32.0000 1.9850 1.9867 397.5743 397.9838 0.0646 -1.0000 -1.0000 2130291 1596140519.90 151.4347 60.0020 32.0000 1.9840 1.9857 397.4589 397.8681 0.0646 -1.0000 -1.0000 2130350 1596140520.00 151.4347 60.0020 32.0000 1.9848 1.9865 397.2247 397.6331 0.0645 -1.0000 -1.0000 2130610 1596140520.10 151.4347 60.0020 32.0000 1.9815 1.9832 397.7075 398.1168 0.0646 -1.0000 -1.0000 2130670 1596140520.20 151.4347 60.0020 32.0000 1.9809 1.9826 397.6937 398.1032 0.0646 -1.0000 -1.0000 2130740 1596140520.30 151.4347 60.0020 32.0000 1.9834 1.9851 397.6100 398.0189 0.0645 -1.0000 -1.0000 2130810 1596140520.40 151.4294 60.0020 32.0000 1.9849 1.9866 397.6873 398.0970 0.0646 -1.0000 -1.0000 2130870 1596140520.50 151.4286 60.0020 32.0000 1.9847 1.9863 397.4287 397.8372 0.0644 -1.0000 -1.0000 2131330 1596140520.60 151.4286 60.0020 32.0000 1.9849 1.9865 397.5550 397.9641 0.0646 -1.0000 -1.0000 2131400 1596140520.70 151.4286 60.0020 32.0000 1.9847 1.9864 397.8221 398.2318 0.0646 -1.0000 -1.0000 2131460 1596140520.80 151.4286 60.0020 32.0000 1.9841 1.9858 397.6848 398.0951 0.0648 -1.0000 -1.0000 2131530 1596140520.90 151.4286 60.0020 32.0000 1.9852 1.9869 397.6833 398.0923 0.0645 -1.0000 -1.0000 2131600 1596140521.00 151.2335 60.0020 32.0000 1.9849 1.9866 397.4664 397.8754 0.0645 -1.0000 -1.0000 2131660 1596140521.10 151.2335 60.0020 32.0000 1.9834 1.9851 397.2523 397.6604 0.0644 -1.0000 -1.0000 2131720 1596140521.20 151.2335 60.0020 32.0000 1.9819 1.9836 397.7583 398.1664 0.0645 -1.0000 -1.0000 2131800 1596140521.30 151.2335 60.0020 32.0000 1.9821 1.9837 397.6518 398.0621 0.0647 -1.0000 -1.0000 2131860 1596140521.40 151.2335 60.0020 32.0000 1.9834 1.9850 397.5776 397.9870 0.0646 -1.0000 -1.0000 2131920 1596140521.50 151.5218 60.0020 32.0000 1.9862 1.9879 397.4121 397.8206 0.0645 -1.0000 -1.0000 2132000 1596140521.60 151.5218 60.0020 32.0000 1.9857 1.9874 397.3608 397.7697 0.0646 -1.0000 -1.0000 2132060 1596140521.70 151.5218 60.0020 32.0000 1.9842 1.9859 397.3133 397.7220 0.0645 -1.0000 -1.0000 2132130 1596140521.80 151.5218 60.0020 32.0000 1.9850 1.9867 397.5102 397.9195 0.0646 -1.0000 -1.0000 2132200 1596140521.90 151.5218 60.0020 32.0000 1.9814 1.9831 397.7413 398.1511 0.0646 -1.0000 -1.0000 2132259 1596140522.00 151.5218 60.0020 32.0000 1.9826 1.9843 397.6895 398.0989 0.0645 -1.0000 -1.0000 2132330 1596140522.10 151.4668 60.0020 32.0000 1.9827 1.9844 397.7247 398.1337 0.0646 -1.0000 -1.0000 2132390 1596140522.20 151.4668 60.0020 32.0000 1.9854 1.9871 397.7365 398.1468 0.0647 -1.0000 -1.0000 2132459 1596140522.30 151.4668 60.0020 32.0000 1.9837 1.9854 397.4587 397.8677 0.0647 -1.0000 -1.0000 2132529 1596140522.40 151.4668 60.0020 32.0000 1.9830 1.9847 397.4587 397.8682 0.0645 -1.0000 -1.0000 2132589 1596140522.50 151.4668 60.0020 32.0000 1.9824 1.9840 397.6218 398.0307 0.0646 -1.0000 -1.0000 2132649 1596140522.60 151.4668 60.0020 32.0000 1.9824 1.9841 397.7129 398.1228 0.0647 -1.0000 -1.0000 2132729 1596140522.70 151.5949 60.0020 32.0000 1.9829 1.9846 397.6183 398.0283 0.0647 -1.0000 -1.0000 2132789 1596140522.80 151.5949 60.0020 32.0000 1.9846 1.9862 397.6175 398.0277 0.0647 -1.0000 -1.0000 2132849 1596140522.90 151.5949 60.0020 32.0000 1.9857 1.9874 397.3970 397.8059 0.0645 -1.0000 -1.0000 2132939 1596140523.00 151.5949 60.0020 32.0000 1.9848 1.9865 397.3029 397.7113 0.0645 -1.0000 -1.0000 2132999 1596140523.10 151.5949 60.0020 32.0000 1.9854 1.9871 397.6498 398.0592 0.0645 -1.0000 -1.0000 2133179 1596140523.20 151.2603 60.0020 32.0000 1.9850 1.9867 397.7297 398.1384 0.0645 -1.0000 -1.0000 2133249 1596140523.30 151.2603 60.0020 32.0000 1.9846 1.9863 397.7775 398.1879 0.0646 -1.0000 -1.0000 2133309 1596140523.40 151.2603 60.0020 32.0000 1.9847 1.9863 397.4882 397.8968 0.0645 -1.0000 -1.0000 2133379 1596140523.50 151.2603 60.0020 32.0000 1.9830 1.9847 397.4553 397.8642 0.0645 -1.0000 -1.0000 2133449 1596140523.60 151.2603 60.0020 32.0000 1.9835 1.9851 397.6085 398.0183 0.0646 -1.0000 -1.0000 2133829 1596140523.70 151.2603 60.0020 32.0000 1.9815 1.9832 397.7438 398.1527 0.0646 -1.0000 -1.0000 2133899 1596140523.80 151.3587 60.0020 32.0000 1.9831 1.9848 397.8128 398.2214 0.0644 -1.0000 -1.0000 2133959 1596140523.90 151.3587 60.0020 32.0000 1.9853 1.9870 397.7929 398.2021 0.0645 -1.0000 -1.0000 2134019 1596140524.00 151.3587 60.0020 32.0000 1.9870 1.9887 397.5994 398.0087 0.0646 -1.0000 -1.0000 2134099 1596140524.10 151.3587 60.0020 32.0000 1.9845 1.9862 397.3947 397.8030 0.0644 -1.0000 -1.0000 2134449 1596140524.20 151.3587 60.0020 32.0000 1.9825 1.9841 397.6178 398.0267 0.0645 -1.0000 -1.0000 2134509 1596140524.30 151.5552 60.0020 32.0000 1.9831 1.9848 397.7462 398.1551 0.0645 -1.0000 -1.0000 2134589 1596140524.40 151.5607 60.0020 32.0000 1.9837 1.9854 397.9143 398.3247 0.0647 -1.0000 -1.0000 2134649 1596140524.50 151.5607 60.0020 32.0000 1.9846 1.9863 397.4376 397.8475 0.0647 -1.0000 -1.0000 2134709 1596140524.60 151.5607 60.0020 32.0000 1.9845 1.9862 397.2762 397.6855 0.0647 -1.0000 -1.0000 2134789 1596140524.70 151.5607 60.0020 32.0000 1.9843 1.9860 397.6458 398.0546 0.0645 -1.0000 -1.0000 2134848 1596140524.80 151.5607 60.0020 32.0000 1.9831 1.9848 397.7267 398.1368 0.0648 -1.0000 -1.0000 2134909 1596140524.90 151.5916 60.0018 32.0000 1.9834 1.9851 397.9453 398.3551 0.0646 -1.0000 -1.0000 2134978 1596140525.00 151.5916 60.0018 32.0000 1.9823 1.9839 397.7121 398.1222 0.0647 -1.0000 -1.0000 2135048 1596140525.10 151.5916 60.0018 32.0000 1.9853 1.9870 397.5680 397.9777 0.0647 -1.0000 -1.0000 2135109 1596140525.20 151.5916 60.0018 32.0000 1.9858 1.9875 397.3671 397.7779 0.0647 -1.0000 -1.0000 2135618 1596140525.30 151.5916 60.0018 32.0000 1.9846 1.9863 397.5788 397.9869 0.0645 -1.0000 -1.0000 2135678 1596140525.40 151.4470 60.0018 32.0000 1.9838 1.9855 397.6005 398.0110 0.0648 -1.0000 -1.0000 2135738 1596140525.50 151.4470 60.0018 32.0000 1.9823 1.9840 397.7067 398.1158 0.0645 -1.0000 -1.0000 2135818 1596140525.60 151.4470 60.0018 32.0000 1.9842 1.9859 397.7084 398.1178 0.0646 -1.0000 -1.0000 2135878 1596140525.70 151.4470 60.0018 32.0000 1.9860 1.9877 397.6231 398.0328 0.0646 -1.0000 -1.0000 2136698 1596140525.80 151.4470 60.0018 32.0000 1.9855 1.9872 397.5680 397.9768 0.0643 -1.0000 -1.0000 2136758 1596140525.90 151.4470 60.0018 32.0000 1.9845 1.9862 397.5359 397.9447 0.0645 -1.0000 -1.0000 2136828 1596140526.00 151.3563 60.0018 32.0000 1.9841 1.9857 397.7099 398.1205 0.0648 -1.0000 -1.0000 2136898 1596140526.10 151.3563 60.0018 32.0000 1.9840 1.9857 397.8613 398.2712 0.0646 -1.0000 -1.0000 2136958 1596140526.20 151.3563 60.0018 32.0000 1.9832 1.9849 397.7594 398.1689 0.0646 -1.0000 -1.0000 2137017 1596140526.30 151.3563 60.0018 32.0000 1.9840 1.9857 397.6011 398.0104 0.0645 -1.0000 -1.0000 2137098 1596140526.40 151.3563 60.0018 32.0000 1.9838 1.9855 397.2270 397.6363 0.0647 -1.0000 -1.0000 2137157 1596140526.50 151.3563 60.0018 32.0000 1.9845 1.9862 397.2623 397.6712 0.0645 -1.0000 -1.0000 2137228 1596140526.60 151.6006 60.0018 32.0000 1.9830 1.9847 397.4723 397.8809 0.0645 -1.0000 -1.0000 2137298 1596140526.70 151.7549 60.0018 32.0000 1.9838 1.9855 397.5941 398.0031 0.0645 -1.0000 -1.0000 2137357 1596140526.80 151.7549 60.0018 32.0000 1.9849 1.9866 397.4858 397.8950 0.0647 -1.0000 -1.0000 2137417 1596140526.90 151.7549 60.0018 32.0000 1.9854 1.9871 397.3496 397.7599 0.0647 -1.0000 -1.0000 2137497 1596140527.00 151.7549 60.0018 32.0000 1.9859 1.9876 397.2196 397.6289 0.0646 -1.0000 -1.0000 2137557 1596140527.10 151.7549 60.0018 32.0000 1.9853 1.9870 397.3466 397.7560 0.0646 -1.0000 -1.0000 2137617 1596140527.20 151.4947 60.0018 32.0000 1.9839 1.9855 397.5958 398.0053 0.0646 -1.0000 -1.0000 2137687 1596140527.30 151.4947 60.0018 32.0000 1.9823 1.9840 397.6045 398.0137 0.0646 -1.0000 -1.0000 2137757 1596140527.40 151.4947 60.0018 32.0000 1.9829 1.9845 397.5975 398.0083 0.0648 -1.0000 -1.0000 2137817 1596140527.50 151.4947 60.0018 32.0000 1.9845 1.9861 397.6014 398.0115 0.0647 -1.0000 -1.0000 2137887 1596140527.60 151.4947 60.0018 32.0000 1.9851 1.9867 397.5040 397.9138 0.0647 -1.0000 -1.0000 2137947 1596140527.70 151.4947 60.0018 32.0000 1.9836 1.9853 397.4340 397.8431 0.0645 -1.0000 -1.0000 2138547 1596140527.80 151.4947 60.0018 32.0000 1.9830 1.9847 397.4487 397.8578 0.0646 -1.0000 -1.0000 2138617 1596140527.90 151.4947 60.0018 32.0000 1.9840 1.9857 397.7156 398.1250 0.0646 -1.0000 -1.0000 2138677 1596140528.00 151.4947 60.0018 32.0000 1.9842 1.9859 397.8044 398.2153 0.0648 -1.0000 -1.0000 2138747 1596140528.10 151.4947 60.0018 32.0000 1.9844 1.9861 397.4447 397.8537 0.0645 -1.0000 -1.0000 2138807 1596140528.20 151.4947 60.0018 32.0000 1.9851 1.9868 397.3841 397.7930 0.0646 -1.0000 -1.0000 2138877 1596140528.30 151.4138 60.0018 32.0000 1.9836 1.9853 397.5131 397.9215 0.0644 -1.0000 -1.0000 2138957 1596140528.40 151.4138 60.0018 32.0000 1.9839 1.9855 397.6670 398.0764 0.0646 -1.0000 -1.0000 2139027 1596140528.50 151.4138 60.0018 32.0000 1.9828 1.9845 397.7514 398.1603 0.0645 -1.0000 -1.0000 2139087 1596140528.60 151.4138 60.0018 32.0000 1.9834 1.9851 397.6407 398.0510 0.0647 -1.0000 -1.0000 2139156 1596140528.70 151.4138 60.0018 32.0000 1.9849 1.9866 397.7341 398.1427 0.0645 -1.0000 -1.0000 2139217 1596140528.80 151.4138 60.0018 32.0000 1.9848 1.9865 397.5963 398.0056 0.0646 -1.0000 -1.0000 2139276 1596140528.90 151.6193 60.0018 32.0000 1.9831 1.9847 397.7150 398.1239 0.0645 -1.0000 -1.0000 2139356 1596140529.00 151.6193 60.0018 32.0000 1.9834 1.9851 397.7607 398.1709 0.0648 -1.0000 -1.0000 2139416 1596140529.10 151.6193 60.0018 32.0000 1.9832 1.9849 397.8252 398.2357 0.0647 -1.0000 -1.0000 2139476 1596140529.20 151.6193 60.0018 32.0000 1.9834 1.9851 397.5386 397.9483 0.0646 -1.0000 -1.0000 2139556 1596140529.30 151.6193 60.0018 32.0000 1.9857 1.9874 397.2989 397.7076 0.0645 -1.0000 -1.0000 2140186 1596140529.40 151.6193 60.0018 32.0000 1.9856 1.9873 397.3345 397.7428 0.0645 -1.0000 -1.0000 2140266 1596140529.50 151.5219 60.0018 32.0000 1.9840 1.9857 397.6434 398.0544 0.0648 -1.0000 -1.0000 2140336 1596140529.60 151.5219 60.0018 32.0000 1.9839 1.9856 397.9191 398.3287 0.0645 -1.0000 -1.0000 2140406 1596140529.70 151.5219 60.0018 32.0000 1.9839 1.9856 397.9312 398.3414 0.0647 -1.0000 -1.0000 2140476 1596140529.80 151.5219 60.0018 32.0000 1.9847 1.9864 397.8243 398.2341 0.0646 -1.0000 -1.0000 2140536 1596140529.90 151.5219 60.0018 32.0000 1.9841 1.9858 397.4431 397.8512 0.0644 -1.0000 -1.0000 2140596 1596140530.00 151.4534 60.0021 32.0000 1.9848 1.9865 397.5120 397.9215 0.0646 -1.0000 -1.0000 2140676 1596140530.10 151.4534 60.0021 32.0000 1.9832 1.9848 397.7025 398.1121 0.0646 -1.0000 -1.0000 2140746 1596140530.20 151.4534 60.0021 32.0000 1.9829 1.9846 397.9441 398.3539 0.0646 -1.0000 -1.0000 2140806 1596140530.30 151.4534 60.0021 32.0000 1.9831 1.9848 397.8234 398.2323 0.0645 -1.0000 -1.0000 2140886 1596140530.40 151.4534 60.0021 32.0000 1.9848 1.9864 397.6246 398.0335 0.0645 -1.0000 -1.0000 2140945 1596140530.50 151.4534 60.0021 32.0000 1.9858 1.9874 397.4386 397.8472 0.0645 -1.0000 -1.0000 2141006 1596140530.60 151.4534 60.0021 32.0000 1.9813 1.9830 397.5419 397.9508 0.0645 -1.0000 -1.0000 2141075 1596140530.70 151.7219 60.0021 32.0000 1.9843 1.9860 397.6895 398.0986 0.0646 -1.0000 -1.0000 2141145 1596140530.80 151.7219 60.0021 32.0000 1.9835 1.9852 397.7012 398.1105 0.0645 -1.0000 -1.0000 2141825 1596140530.90 151.7169 60.0021 32.0000 1.9825 1.9842 397.6952 398.1051 0.0647 -1.0000 -1.0000 2141895 1596140531.00 151.4591 60.0021 32.0000 1.9851 1.9868 397.6718 398.0818 0.0647 -1.0000 -1.0000 2141965 1596140531.10 151.4591 60.0021 32.0000 1.9846 1.9862 397.4438 397.8533 0.0645 -1.0000 -1.0000 2142025 1596140531.20 151.4591 60.0021 32.0000 1.9837 1.9853 397.2896 397.6989 0.0647 -1.0000 -1.0000 2142095 1596140531.30 151.4591 60.0021 32.0000 1.9840 1.9856 397.6510 398.0602 0.0646 -1.0000 -1.0000 2142165 1596140531.40 151.4591 60.0021 32.0000 1.9828 1.9845 397.8317 398.2413 0.0646 -1.0000 -1.0000 2142225 1596140531.50 151.4591 60.0021 32.0000 1.9832 1.9849 397.8704 398.2810 0.0648 -1.0000 -1.0000 2142295 1596140531.60 151.4591 60.0021 32.0000 1.9835 1.9851 397.4291 397.8387 0.0646 -1.0000 -1.0000 2142355 1596140531.70 151.4591 60.0021 32.0000 1.9843 1.9860 397.3178 397.7275 0.0647 -1.0000 -1.0000 2142435 1596140531.80 151.3821 60.0021 32.0000 1.9849 1.9865 397.6225 398.0332 0.0647 -1.0000 -1.0000 2142505 1596140531.90 151.3821 60.0021 32.0000 1.9848 1.9865 397.6517 398.0615 0.0647 -1.0000 -1.0000 2142565 1596140532.00 151.3821 60.0021 32.0000 1.9829 1.9846 397.7972 398.2081 0.0648 -1.0000 -1.0000 2142635 1596140532.10 151.3821 60.0021 32.0000 1.9849 1.9865 397.5193 397.9294 0.0646 -1.0000 -1.0000 2142695 1596140532.20 151.3821 60.0021 32.0000 1.9866 1.9882 397.5302 397.9390 0.0645 -1.0000 -1.0000 2142765 1596140532.30 151.3821 60.0021 32.0000 1.9861 1.9878 397.4768 397.8855 0.0645 -1.0000 -1.0000 2142835 1596140532.40 151.4079 60.0021 32.0000 1.9859 1.9876 397.4387 397.8482 0.0647 -1.0000 -1.0000 2142895 1596140532.50 151.4174 60.0021 32.0000 1.9845 1.9862 397.8688 398.2782 0.0644 -1.0000 -1.0000 2142954 1596140532.60 151.4174 60.0021 32.0000 1.9851 1.9868 397.9213 398.3315 0.0647 -1.0000 -1.0000 2143035 1596140532.70 151.4174 60.0021 32.0000 1.9859 1.9875 397.6642 398.0739 0.0646 -1.0000 -1.0000 2143095 1596140532.80 151.4174 60.0021 32.0000 1.9850 1.9867 397.6487 398.0585 0.0647 -1.0000 -1.0000 2143154 1596140532.90 151.4174 60.0021 32.0000 1.9838 1.9855 397.9250 398.3347 0.0646 -1.0000 -1.0000 2143224 1596140533.00 151.4174 60.0021 32.0000 1.9841 1.9858 397.8130 398.2225 0.0645 -1.0000 -1.0000 2143294 1596140533.10 151.4174 60.0021 32.0000 1.9830 1.9847 397.8593 398.2701 0.0649 -1.0000 -1.0000 2143354 1596140533.20 151.4174 60.0021 32.0000 1.9836 1.9853 397.3425 397.7527 0.0647 -1.0000 -1.0000 2143424 1596140533.30 151.4174 60.0021 32.0000 1.9828 1.9845 397.4705 397.8798 0.0645 -1.0000 -1.0000 2143484 1596140533.40 151.4174 60.0021 32.0000 1.9827 1.9843 397.7651 398.1745 0.0646 -1.0000 -1.0000 2144374 1596140533.50 151.3424 60.0021 32.0000 1.9839 1.9856 398.0089 398.4188 0.0647 -1.0000 -1.0000 2144444 1596140533.60 151.2368 60.0021 32.0000 1.9846 1.9863 397.6580 398.0684 0.0647 -1.0000 -1.0000 2144514 1596140533.70 151.2368 60.0021 32.0000 1.9851 1.9868 397.3112 397.7196 0.0645 -1.0000 -1.0000 2144584 1596140533.80 151.2368 60.0021 32.0000 1.9835 1.9852 397.2862 397.6952 0.0646 -1.0000 -1.0000 2144644 1596140533.90 151.2368 60.0021 32.0000 1.9832 1.9849 397.6447 398.0530 0.0643 -1.0000 -1.0000 2144714 1596140534.00 151.2368 60.0021 32.0000 1.9840 1.9857 397.7449 398.1544 0.0646 -1.0000 -1.0000 2144794 1596140534.10 151.5580 60.0021 32.0000 1.9839 1.9856 397.7619 398.1710 0.0646 -1.0000 -1.0000 2144853 1596140534.20 151.5580 60.0021 32.0000 1.9832 1.9849 397.8135 398.2240 0.0647 -1.0000 -1.0000 2144924 1596140534.30 151.5580 60.0021 32.0000 1.9847 1.9863 397.4637 397.8724 0.0646 -1.0000 -1.0000 2144993 1596140534.40 151.5580 60.0021 32.0000 1.9847 1.9864 397.4995 397.9095 0.0647 -1.0000 -1.0000 2145053 1596140534.50 151.5580 60.0021 32.0000 1.9829 1.9845 397.7582 398.1668 0.0645 -1.0000 -1.0000 2145113 1596140534.60 151.5499 60.0022 32.0000 1.9829 1.9846 397.8200 398.2303 0.0648 -1.0000 -1.0000 2145243 1596140534.70 151.3965 60.0038 32.0000 1.9842 1.9859 397.5661 397.9768 0.0648 -1.0000 -1.0000 2145303 1596140534.80 151.3965 60.0038 32.0000 1.9852 1.9869 397.5523 397.9618 0.0646 -1.0000 -1.0000 2145363 1596140534.90 151.3965 60.0038 32.0000 1.9858 1.9874 397.4380 397.8470 0.0647 -1.0000 -1.0000 2145443 1596140535.00 151.3965 60.0038 32.0000 1.9857 1.9873 397.6327 398.0436 0.0649 -1.0000 -1.0000 2145503 1596140535.10 151.3965 60.0038 32.0000 1.9832 1.9849 397.7775 398.1876 0.0647 -1.0000 -1.0000 2145563 1596140535.20 151.3965 60.0038 32.0000 1.9835 1.9852 397.8475 398.2579 0.0647 -1.0000 -1.0000 2145633 1596140535.30 151.3965 60.0038 32.0000 1.9843 1.9860 397.6278 398.0365 0.0645 -1.0000 -1.0000 2145703 1596140535.40 151.3965 60.0038 32.0000 1.9858 1.9875 397.3297 397.7385 0.0646 -1.0000 -1.0000 2145763 1596140535.50 151.3965 60.0038 32.0000 1.9829 1.9846 397.6496 398.0593 0.0646 -1.0000 -1.0000 2145883 1596140535.60 151.3965 60.0038 32.0000 1.9836 1.9853 397.7591 398.1692 0.0647 -1.0000 -1.0000 2145943 1596140535.70 151.3965 60.0038 32.0000 1.9844 1.9861 397.8040 398.2138 0.0646 -1.0000 -1.0000 2146013 1596140535.80 151.4079 60.0038 32.0000 1.9855 1.9872 397.7634 398.1735 0.0647 -1.0000 -1.0000 2146083 1596140535.90 151.4091 60.0038 32.0000 1.9842 1.9859 397.5236 397.9327 0.0645 -1.0000 -1.0000 2146143 1596140536.00 151.4091 60.0038 32.0000 1.9846 1.9863 397.3980 397.8064 0.0645 -1.0000 -1.0000 2146383 1596140536.10 151.4091 60.0038 32.0000 1.9846 1.9863 397.4351 397.8441 0.0646 -1.0000 -1.0000 2146453 1596140536.20 151.4091 60.0038 32.0000 1.9830 1.9847 397.6123 398.0215 0.0646 -1.0000 -1.0000 2146523 1596140536.30 151.4091 60.0038 32.0000 1.9838 1.9854 397.7406 398.1498 0.0645 -1.0000 -1.0000 2146593 1596140536.40 151.8679 60.0038 32.0000 1.9838 1.9855 397.7960 398.2047 0.0645 -1.0000 -1.0000 2146663 1596140536.50 151.8679 60.0038 32.0000 1.9855 1.9872 397.4027 397.8118 0.0645 -1.0000 -1.0000 2146882 1596140536.60 151.8679 60.0038 32.0000 1.9860 1.9876 397.3961 397.8050 0.0646 -1.0000 -1.0000 2146962 1596140536.70 151.8679 60.0038 32.0000 1.9869 1.9886 397.3436 397.7524 0.0646 -1.0000 -1.0000 2147022 1596140536.80 151.8679 60.0038 32.0000 1.9854 1.9871 397.6404 398.0495 0.0645 -1.0000 -1.0000 2147082 1596140536.90 151.8679 60.0038 32.0000 1.9826 1.9843 397.7741 398.1845 0.0646 -1.0000 -1.0000 2147162 1596140537.00 151.4337 60.0038 32.0000 1.9825 1.9841 397.6805 398.0892 0.0646 -1.0000 -1.0000 2147222 1596140537.10 151.4337 60.0038 32.0000 1.9850 1.9867 397.6372 398.0476 0.0648 -1.0000 -1.0000 2147282 1596140537.20 151.4337 60.0038 32.0000 1.9847 1.9864 397.2536 397.6630 0.0646 -1.0000 -1.0000 2147352 1596140537.30 151.4337 60.0038 32.0000 1.9855 1.9871 397.2766 397.6860 0.0647 -1.0000 -1.0000 2147422 1596140537.40 151.4337 60.0038 32.0000 1.9849 1.9866 397.5556 397.9652 0.0647 -1.0000 -1.0000 2147482 1596140537.50 151.4337 60.0038 32.0000 1.9853 1.9869 397.6058 398.0167 0.0648 -1.0000 -1.0000 2147892 1596140537.60 151.5330 60.0038 32.0000 1.9864 1.9881 397.6828 398.0926 0.0646 -1.0000 -1.0000 2147952 1596140537.70 151.5330 60.0038 32.0000 1.9874 1.9890 397.4487 397.8583 0.0647 -1.0000 -1.0000 2148032 1596140537.80 151.5330 60.0038 32.0000 1.9864 1.9881 397.3484 397.7578 0.0647 -1.0000 -1.0000 2148092 1596140537.90 151.5330 60.0038 32.0000 1.9849 1.9866 397.6159 398.0246 0.0645 -1.0000 -1.0000 2148152 1596140538.00 151.5330 60.0038 32.0000 1.9838 1.9855 397.8556 398.2649 0.0646 -1.0000 -1.0000 2148402 1596140538.10 151.4682 60.0038 32.0000 1.9840 1.9857 397.7312 398.1412 0.0647 -1.0000 -1.0000 2148462 1596140538.20 151.4682 60.0038 32.0000 1.9848 1.9864 397.7048 398.1145 0.0646 -1.0000 -1.0000 2148522 1596140538.30 151.4682 60.0038 32.0000 1.9852 1.9869 397.3544 397.7626 0.0645 -1.0000 -1.0000 2148591 1596140538.40 151.4682 60.0038 32.0000 1.9849 1.9866 397.3623 397.7725 0.0648 -1.0000 -1.0000 2148661 1596140538.50 151.4682 60.0038 32.0000 1.9848 1.9864 397.5388 397.9487 0.0647 -1.0000 -1.0000 2148722 1596140538.60 151.4794 60.0038 32.0000 1.9835 1.9852 397.6039 398.0137 0.0647 -1.0000 -1.0000 2148861 1596140538.70 151.5523 60.0038 32.0000 1.9858 1.9875 397.5933 398.0035 0.0647 -1.0000 -1.0000 2148921 1596140538.80 151.5523 60.0038 32.0000 1.9850 1.9867 397.2595 397.6677 0.0645 -1.0000 -1.0000 2148981 1596140538.90 151.5523 60.0038 32.0000 1.9842 1.9859 397.3631 397.7716 0.0644 -1.0000 -1.0000 2149061 1596140539.00 151.5523 60.0038 32.0000 1.9836 1.9853 397.7476 398.1562 0.0645 -1.0000 -1.0000 2149121 1596140539.10 151.5523 60.0038 32.0000 1.9828 1.9844 397.7671 398.1762 0.0646 -1.0000 -1.0000 2149351 1596140539.20 151.4322 60.0038 32.0000 1.9819 1.9836 397.8242 398.2336 0.0645 -1.0000 -1.0000 2149421 1596140539.30 151.4322 60.0038 32.0000 1.9836 1.9853 397.7200 398.1293 0.0645 -1.0000 -1.0000 2149491 1596140539.40 151.4322 60.0038 32.0000 1.9862 1.9878 397.4953 397.9041 0.0646 -1.0000 -1.0000 2149551 1596140539.50 151.4322 60.0038 32.0000 1.9858 1.9874 397.2227 397.6312 0.0645 -1.0000 -1.0000 2149621 1596140539.60 151.4322 60.0038 32.0000 1.9857 1.9873 397.2305 397.6398 0.0646 -1.0000 -1.0000 2149951 1596140539.70 151.4188 60.0040 32.0000 1.9841 1.9858 397.4973 397.9061 0.0645 -1.0000 -1.0000 2150021 1596140539.80 151.3553 60.0048 32.0000 1.9839 1.9856 397.8430 398.2522 0.0646 -1.0000 -1.0000 2150091 1596140539.90 151.3553 60.0048 32.0000 1.9839 1.9856 397.8313 398.2412 0.0646 -1.0000 -1.0000 2150151 1596140540.00 151.3553 60.0048 32.0000 1.9847 1.9864 397.6612 398.0715 0.0648 -1.0000 -1.0000 2150221 1596140540.10 151.3553 60.0048 32.0000 1.9841 1.9858 397.3184 397.7273 0.0645 -1.0000 -1.0000 2150621 1596140540.20 151.3553 60.0048 32.0000 1.9852 1.9869 397.4814 397.8905 0.0646 -1.0000 -1.0000 2150680 1596140540.30 151.3553 60.0048 32.0000 1.9839 1.9856 397.7814 398.1913 0.0647 -1.0000 -1.0000 2150750 1596140540.40 151.7559 60.0048 32.0000 1.9858 1.9875 397.8585 398.2673 0.0645 -1.0000 -1.0000 2150811 1596140540.50 151.7559 60.0048 32.0000 1.9852 1.9869 397.8505 398.2596 0.0646 -1.0000 -1.0000 2150880 1596140540.60 151.7559 60.0048 32.0000 1.9850 1.9867 397.4239 397.8327 0.0645 -1.0000 -1.0000 2150950 1596140540.70 151.7559 60.0048 32.0000 1.9863 1.9880 397.3724 397.7811 0.0646 -1.0000 -1.0000 2151010 1596140540.80 151.7559 60.0048 32.0000 1.9856 1.9873 397.6783 398.0886 0.0647 -1.0000 -1.0000 2151080 1596140540.90 151.5861 60.0048 32.0000 1.9840 1.9857 397.8237 398.2328 0.0645 -1.0000 -1.0000 2151150 1596140541.00 151.5861 60.0048 32.0000 1.9842 1.9859 397.7784 398.1875 0.0645 -1.0000 -1.0000 2151210 1596140541.10 151.5861 60.0048 32.0000 1.9842 1.9859 397.6037 398.0136 0.0647 -1.0000 -1.0000 2151440 1596140541.20 151.5861 60.0048 32.0000 1.9848 1.9865 397.3131 397.7220 0.0646 -1.0000 -1.0000 2151520 1596140541.30 151.5861 60.0048 32.0000 1.9839 1.9856 397.6177 398.0278 0.0647 -1.0000 -1.0000 2151580 1596140541.40 151.5861 60.0048 32.0000 1.9827 1.9844 397.7988 398.2091 0.0647 -1.0000 -1.0000 2151640 1596140541.50 151.5150 60.0048 32.0000 1.9861 1.9878 397.7899 398.2007 0.0647 -1.0000 -1.0000 2151710 1596140541.60 151.5150 60.0048 32.0000 1.9848 1.9865 397.5584 397.9679 0.0647 -1.0000 -1.0000 2151990 1596140541.70 151.5150 60.0048 32.0000 1.9842 1.9859 397.3870 397.7967 0.0646 -1.0000 -1.0000 2152060 1596140541.80 151.5150 60.0048 32.0000 1.9854 1.9870 397.4833 397.8920 0.0646 -1.0000 -1.0000 2152120 1596140541.90 151.5150 60.0048 32.0000 1.9838 1.9855 397.6448 398.0551 0.0647 -1.0000 -1.0000 2152190 1596140542.00 151.5150 60.0048 32.0000 1.9839 1.9855 397.8154 398.2245 0.0645 -1.0000 -1.0000 2152260 1596140542.10 151.7805 60.0048 32.0000 1.9843 1.9860 397.5442 397.9533 0.0645 -1.0000 -1.0000 2152349 1596140542.20 151.7889 60.0048 32.0000 1.9861 1.9877 397.3858 397.7954 0.0647 -1.0000 -1.0000 2152420 1596140542.30 151.7889 60.0048 32.0000 1.9845 1.9862 397.6733 398.0824 0.0646 -1.0000 -1.0000 2152490 1596140542.40 151.7889 60.0048 32.0000 1.9832 1.9849 397.9118 398.3225 0.0647 -1.0000 -1.0000 2152549 1596140542.50 151.7889 60.0048 32.0000 1.9832 1.9849 397.8843 398.2943 0.0647 -1.0000 -1.0000 2152620 1596140542.60 151.6990 60.0048 32.0000 1.9856 1.9873 397.6976 398.1071 0.0646 -1.0000 -1.0000 2152689 1596140542.70 151.4113 60.0048 32.0000 1.9866 1.9883 397.3069 397.7164 0.0647 -1.0000 -1.0000 2152919 1596140542.80 151.4113 60.0048 32.0000 1.9851 1.9867 397.5627 397.9717 0.0645 -1.0000 -1.0000 2152989 1596140542.90 151.4113 60.0048 32.0000 1.9838 1.9854 397.7673 398.1762 0.0645 -1.0000 -1.0000 2153059 1596140543.00 151.4113 60.0048 32.0000 1.9819 1.9836 397.6437 398.0535 0.0647 -1.0000 -1.0000 2153129 1596140543.10 151.4113 60.0048 32.0000 1.9840 1.9857 397.5061 397.9163 0.0648 -1.0000 -1.0000 2153189 1596140543.20 151.3362 60.0048 32.0000 1.9844 1.9861 397.4514 397.8608 0.0646 -1.0000 -1.0000 2153369 1596140543.30 151.3362 60.0048 32.0000 1.9841 1.9858 397.7279 398.1376 0.0647 -1.0000 -1.0000 2153439 1596140543.40 151.3362 60.0048 32.0000 1.9825 1.9841 397.9081 398.3191 0.0648 -1.0000 -1.0000 2153499 1596140543.50 151.3362 60.0048 32.0000 1.9835 1.9852 397.7302 398.1405 0.0646 -1.0000 -1.0000 2153569 1596140543.60 151.3362 60.0048 32.0000 1.9852 1.9869 397.4874 397.8961 0.0645 -1.0000 -1.0000 2153629 1596140543.70 151.3433 60.0048 32.0000 1.9863 1.9879 397.4315 397.8408 0.0647 -1.0000 -1.0000 2153979 1596140543.80 151.4457 60.0048 32.0000 1.9848 1.9864 397.6447 398.0552 0.0647 -1.0000 -1.0000 2154039 1596140543.90 151.4457 60.0048 32.0000 1.9824 1.9841 397.8028 398.2129 0.0647 -1.0000 -1.0000 2154099 1596140544.00 151.4457 60.0048 32.0000 1.9814 1.9831 397.7136 398.1233 0.0647 -1.0000 -1.0000 2154179 1596140544.10 151.4457 60.0048 32.0000 1.9821 1.9838 397.5234 397.9330 0.0646 -1.0000 -1.0000 2154239 1596140544.20 151.4457 60.0048 32.0000 1.9844 1.9861 397.2675 397.6765 0.0646 -1.0000 -1.0000 2154419 1596140544.30 151.7204 60.0048 32.0000 1.9840 1.9857 397.3147 397.7241 0.0646 -1.0000 -1.0000 2154488 1596140544.40 151.7204 60.0048 32.0000 1.9839 1.9856 397.9114 398.3214 0.0647 -1.0000 -1.0000 2154558 1596140544.50 151.7204 60.0048 32.0000 1.9849 1.9866 397.8969 398.3064 0.0645 -1.0000 -1.0000 2154618 1596140544.60 151.7204 60.0048 32.0000 1.9837 1.9854 397.5824 397.9928 0.0647 -1.0000 -1.0000 2154688 1596140544.70 151.7204 60.0048 32.0000 1.9850 1.9867 397.4845 397.8936 0.0645 -1.0000 -1.0000 2154748 1596140544.80 151.4949 60.0044 32.0000 1.9831 1.9848 397.4595 397.8697 0.0648 -1.0000 -1.0000 2154978 1596140544.90 151.3775 60.0042 32.0000 1.9835 1.9852 397.7834 398.1934 0.0646 -1.0000 -1.0000 2155048 1596140545.00 151.3775 60.0042 32.0000 1.9822 1.9839 397.8892 398.2991 0.0647 -1.0000 -1.0000 2155108 1596140545.10 151.3775 60.0042 32.0000 1.9826 1.9842 397.7311 398.1401 0.0645 -1.0000 -1.0000 2155178 1596140545.20 151.3775 60.0042 32.0000 1.9839 1.9856 397.7481 398.1578 0.0646 -1.0000 -1.0000 2155248 1596140545.30 151.3775 60.0042 32.0000 1.9860 1.9877 397.5635 397.9729 0.0646 -1.0000 -1.0000 2155428 1596140545.40 151.5428 60.0042 32.0000 1.9841 1.9858 397.6631 398.0726 0.0646 -1.0000 -1.0000 2155488 1596140545.50 151.5428 60.0042 32.0000 1.9840 1.9856 397.8529 398.2625 0.0646 -1.0000 -1.0000 2155558 1596140545.60 151.5428 60.0042 32.0000 1.9845 1.9862 397.7416 398.1512 0.0646 -1.0000 -1.0000 2155628 1596140545.70 151.5428 60.0042 32.0000 1.9859 1.9876 397.5760 397.9850 0.0645 -1.0000 -1.0000 2155698 1596140545.80 151.5428 60.0042 32.0000 1.9859 1.9876 397.3965 397.8049 0.0645 -1.0000 -1.0000 2155988 1596140545.90 151.5416 60.0042 32.0000 1.9843 1.9860 397.5586 397.9687 0.0647 -1.0000 -1.0000 2156048 1596140546.00 151.5403 60.0042 32.0000 1.9844 1.9861 397.8354 398.2454 0.0647 -1.0000 -1.0000 2156118 1596140546.10 151.5403 60.0042 32.0000 1.9836 1.9853 397.8716 398.2817 0.0646 -1.0000 -1.0000 2156178 1596140546.20 151.5403 60.0042 32.0000 1.9838 1.9855 397.7634 398.1740 0.0647 -1.0000 -1.0000 2156248 1596140546.30 151.5403 60.0042 32.0000 1.9849 1.9866 397.5553 397.9642 0.0645 -1.0000 -1.0000 2156737 1596140546.40 151.5403 60.0042 32.0000 1.9855 1.9871 397.5008 397.9097 0.0645 -1.0000 -1.0000 2156797 1596140546.50 151.2888 60.0042 32.0000 1.9851 1.9868 397.6002 398.0097 0.0646 -1.0000 -1.0000 2156857 1596140546.60 151.2888 60.0042 32.0000 1.9839 1.9856 397.8072 398.2169 0.0646 -1.0000 -1.0000 2156937 1596140546.70 151.2888 60.0042 32.0000 1.9824 1.9840 397.5304 397.9388 0.0645 -1.0000 -1.0000 2157007 1596140546.80 151.2888 60.0042 32.0000 1.9836 1.9853 397.5875 397.9979 0.0647 -1.0000 -1.0000 2157197 1596140546.90 151.2888 60.0042 32.0000 1.9844 1.9861 397.4514 397.8614 0.0647 -1.0000 -1.0000 2157267 1596140547.00 151.3167 60.0042 32.0000 1.9836 1.9853 397.3143 397.7240 0.0647 -1.0000 -1.0000 2157337 1596140547.10 151.3525 60.0042 32.0000 1.9842 1.9859 397.5246 397.9348 0.0647 -1.0000 -1.0000 2157397 1596140547.20 151.3525 60.0042 32.0000 1.9839 1.9856 397.8195 398.2289 0.0646 -1.0000 -1.0000 2157467 1596140547.30 151.3525 60.0042 32.0000 1.9836 1.9853 397.7739 398.1843 0.0647 -1.0000 -1.0000 2157737 1596140547.40 151.3525 60.0042 32.0000 1.9841 1.9858 397.5901 397.9993 0.0645 -1.0000 -1.0000 2157797 1596140547.50 151.3525 60.0042 32.0000 1.9850 1.9866 397.3316 397.7392 0.0644 -1.0000 -1.0000 2157867 1596140547.60 151.7045 60.0042 32.0000 1.9853 1.9870 397.4368 397.8469 0.0647 -1.0000 -1.0000 2157937 1596140547.70 151.7045 60.0042 32.0000 1.9828 1.9845 397.5504 397.9591 0.0645 -1.0000 -1.0000 2158007 1596140547.80 151.7045 60.0042 32.0000 1.9838 1.9855 397.8189 398.2290 0.0647 -1.0000 -1.0000 2158137 1596140547.90 151.7045 60.0042 32.0000 1.9830 1.9847 397.7634 398.1735 0.0647 -1.0000 -1.0000 2158197 1596140548.00 151.7045 60.0042 32.0000 1.9855 1.9872 397.8559 398.2659 0.0646 -1.0000 -1.0000 2158267 1596140548.10 151.5726 60.0042 32.0000 1.9856 1.9873 397.5032 397.9124 0.0646 -1.0000 -1.0000 2158337 1596140548.20 151.4599 60.0042 32.0000 1.9848 1.9865 397.3576 397.7657 0.0644 -1.0000 -1.0000 2158397 1596140548.30 151.4599 60.0042 32.0000 1.9829 1.9846 397.5332 397.9424 0.0646 -1.0000 -1.0000 2158467 1596140548.40 151.4599 60.0042 32.0000 1.9833 1.9850 397.6923 398.1021 0.0647 -1.0000 -1.0000 2159106 1596140548.50 151.4599 60.0042 32.0000 1.9835 1.9851 397.5035 397.9125 0.0645 -1.0000 -1.0000 2159166 1596140548.60 151.4599 60.0042 32.0000 1.9852 1.9869 397.2076 397.6171 0.0646 -1.0000 -1.0000 2159246 1596140548.70 151.3188 60.0042 32.0000 1.9850 1.9866 397.4905 397.8990 0.0644 -1.0000 -1.0000 2159306 1596140548.80 151.3188 60.0042 32.0000 1.9850 1.9867 397.6766 398.0860 0.0646 -1.0000 -1.0000 2159376 1596140548.90 151.3188 60.0042 32.0000 1.9845 1.9862 397.7450 398.1538 0.0645 -1.0000 -1.0000 2159446 1596140549.00 151.3188 60.0042 32.0000 1.9834 1.9851 397.7060 398.1143 0.0644 -1.0000 -1.0000 2159516 1596140549.10 151.3188 60.0042 32.0000 1.9847 1.9864 397.4476 397.8565 0.0646 -1.0000 -1.0000 2159576 1596140549.20 151.3188 60.0042 32.0000 1.9867 1.9883 397.4616 397.8712 0.0647 -1.0000 -1.0000 2159646 1596140549.30 151.5037 60.0042 32.0000 1.9845 1.9862 397.4645 397.8738 0.0646 -1.0000 -1.0000 2159706 1596140549.40 151.5037 60.0042 32.0000 1.9846 1.9863 397.6785 398.0882 0.0646 -1.0000 -1.0000 2159776 1596140549.50 151.5037 60.0042 32.0000 1.9845 1.9862 397.7476 398.1568 0.0645 -1.0000 -1.0000 2159846 1596140549.60 151.5037 60.0042 32.0000 1.9850 1.9866 397.4845 397.8938 0.0647 -1.0000 -1.0000 2159906 1596140549.70 151.5037 60.0042 32.0000 1.9844 1.9860 397.1721 397.5812 0.0646 -1.0000 -1.0000 2159986 1596140549.80 151.5435 60.0042 32.0000 1.9832 1.9849 397.4842 397.8940 0.0647 -1.0000 -1.0000 2200046 1596140549.90 151.7663 60.0040 32.0000 1.9842 1.9859 397.8828 398.2924 0.0646 -1.0000 -1.0000 2200106 1596140550.00 151.7663 60.0040 32.0000 1.9825 1.9841 397.7650 398.1745 0.0646 -1.0000 -1.0000 2200176 1596140550.10 151.7663 60.0040 32.0000 1.9846 1.9863 397.6564 398.0665 0.0647 -1.0000 -1.0000 2200246 1596140550.20 151.7663 60.0040 32.0000 1.9849 1.9866 397.7376 398.1470 0.0646 -1.0000 -1.0000 2200306 1596140550.30 151.7663 60.0040 32.0000 1.9865 1.9882 397.2922 397.7020 0.0647 -1.0000 -1.0000 2200375 1596140550.40 151.7663 60.0040 32.0000 1.9842 1.9859 397.4250 397.8353 0.0648 -1.0000 -1.0000 2200655 1596140550.50 151.5168 60.0040 32.0000 1.9836 1.9853 397.6307 398.0397 0.0646 -1.0000 -1.0000 2200725 1596140550.60 151.5168 60.0040 32.0000 1.9836 1.9852 397.7702 398.1804 0.0647 -1.0000 -1.0000 2200795 1596140550.70 151.5168 60.0040 32.0000 1.9843 1.9860 397.4413 397.8502 0.0645 -1.0000 -1.0000 2200855 1596140550.80 151.5168 60.0040 32.0000 1.9854 1.9871 397.3665 397.7751 0.0646 -1.0000 -1.0000 2200915 1596140550.90 151.5168 60.0040 32.0000 1.9858 1.9875 397.3471 397.7572 0.0648 -1.0000 -1.0000 2201635 1596140551.00 151.4883 60.0040 32.0000 1.9832 1.9849 397.5656 397.9749 0.0645 -1.0000 -1.0000 2201695 1596140551.10 151.4815 60.0040 32.0000 1.9841 1.9858 397.7856 398.1948 0.0647 -1.0000 -1.0000 2201765 1596140551.20 151.4815 60.0040 32.0000 1.9834 1.9851 397.9550 398.3651 0.0646 -1.0000 -1.0000 2201835 1596140551.30 151.4815 60.0040 32.0000 1.9848 1.9865 398.0097 398.4208 0.0648 -1.0000 -1.0000 2201895 1596140551.40 151.4815 60.0040 32.0000 1.9832 1.9849 397.5987 398.0091 0.0647 -1.0000 -1.0000 2201955 1596140551.50 151.4815 60.0040 32.0000 1.9841 1.9858 397.2318 397.6412 0.0647 -1.0000 -1.0000 2202035 1596140551.60 151.6117 60.0040 32.0000 1.9832 1.9849 397.4087 397.8184 0.0646 -1.0000 -1.0000 2202105 1596140551.70 151.6117 60.0040 32.0000 1.9847 1.9864 397.5016 397.9104 0.0645 -1.0000 -1.0000 2202174 1596140551.80 151.6117 60.0040 32.0000 1.9842 1.9858 397.7529 398.1628 0.0646 -1.0000 -1.0000 2202235 1596140551.90 151.6117 60.0040 32.0000 1.9852 1.9869 397.7784 398.1872 0.0646 -1.0000 -1.0000 2202335 1596140552.00 151.6117 60.0040 32.0000 1.9833 1.9850 397.3721 397.7814 0.0646 -1.0000 -1.0000 2202404 1596140552.10 151.6092 60.0040 32.0000 1.9839 1.9855 397.3412 397.7506 0.0646 -1.0000 -1.0000 2202474 1596140552.20 151.6079 60.0040 32.0000 1.9831 1.9848 397.5941 398.0031 0.0645 -1.0000 -1.0000 2202544 1596140552.30 151.6079 60.0040 32.0000 1.9830 1.9847 397.8247 398.2341 0.0646 -1.0000 -1.0000 2202614 1596140552.40 151.6079 60.0040 32.0000 1.9834 1.9851 397.7426 398.1518 0.0645 -1.0000 -1.0000 2202674 1596140552.50 151.6079 60.0040 32.0000 1.9840 1.9857 397.4906 397.9004 0.0647 -1.0000 -1.0000 2202734 1596140552.60 151.5954 60.0040 32.0000 1.9851 1.9868 397.2660 397.6752 0.0646 -1.0000 -1.0000 2202814 1596140552.70 151.2058 60.0040 32.0000 1.9859 1.9876 397.3589 397.7676 0.0645 -1.0000 -1.0000 2202874 1596140552.80 151.2058 60.0040 32.0000 1.9848 1.9865 397.7779 398.1874 0.0646 -1.0000 -1.0000 2202934 1596140552.90 151.2058 60.0040 32.0000 1.9835 1.9852 397.6672 398.0759 0.0646 -1.0000 -1.0000 2203424 1596140553.00 151.2058 60.0040 32.0000 1.9831 1.9848 397.4245 397.8340 0.0646 -1.0000 -1.0000 2203494 1596140553.10 151.2058 60.0040 32.0000 1.9848 1.9864 397.2737 397.6831 0.0647 -1.0000 -1.0000 2203554 1596140553.20 151.2741 60.0040 32.0000 1.9852 1.9869 397.3936 397.8034 0.0647 -1.0000 -1.0000 2203624 1596140553.30 151.2879 60.0040 32.0000 1.9814 1.9831 397.6644 398.0737 0.0645 -1.0000 -1.0000 2203684 1596140553.40 151.2879 60.0040 32.0000 1.9827 1.9844 397.6836 398.0933 0.0646 -1.0000 -1.0000 2203754 1596140553.50 151.2879 60.0040 32.0000 1.9830 1.9847 397.7256 398.1345 0.0645 -1.0000 -1.0000 2203964 1596140553.60 151.2879 60.0040 32.0000 1.9841 1.9858 397.4076 397.8171 0.0647 -1.0000 -1.0000 2204024 1596140553.70 151.2879 60.0040 32.0000 1.9845 1.9862 397.2648 397.6754 0.0648 -1.0000 -1.0000 2204104 1596140553.80 151.3014 60.0040 32.0000 1.9853 1.9869 397.5754 397.9858 0.0647 -1.0000 -1.0000 2204163 1596140553.90 151.5845 60.0040 32.0000 1.9830 1.9847 397.8497 398.2593 0.0646 -1.0000 -1.0000 2204224 1596140554.00 151.5845 60.0040 32.0000 1.9844 1.9861 397.5583 397.9690 0.0647 -1.0000 -1.0000 2204423 1596140554.10 151.5845 60.0040 32.0000 1.9864 1.9881 397.3689 397.7785 0.0647 -1.0000 -1.0000 2204483 1596140554.20 151.5845 60.0040 32.0000 1.9854 1.9870 397.3628 397.7716 0.0645 -1.0000 -1.0000 2204553 1596140554.30 151.5845 60.0040 32.0000 1.9824 1.9841 397.7963 398.2061 0.0647 -1.0000 -1.0000 2204623 1596140554.40 151.4023 60.0040 32.0000 1.9837 1.9854 397.8071 398.2177 0.0647 -1.0000 -1.0000 2204683 1596140554.50 151.4023 60.0040 32.0000 1.9848 1.9865 397.7547 398.1640 0.0647 -1.0000 -1.0000 2204743 1596140554.60 151.4023 60.0040 32.0000 1.9862 1.9879 397.5786 397.9901 0.0648 -1.0000 -1.0000 2204823 1596140554.70 151.4023 60.0040 32.0000 1.9847 1.9864 397.4968 397.9068 0.0647 -1.0000 -1.0000 2204883 1596140554.80 151.4023 60.0040 32.0000 1.9831 1.9848 397.5867 397.9964 0.0647 -1.0000 -1.0000 2204943 1596140554.90 151.4011 60.0041 32.0000 1.9826 1.9843 397.8268 398.2371 0.0647 -1.0000 -1.0000 2205013 1596140555.00 151.3903 60.0046 32.0000 1.9820 1.9837 397.7467 398.1558 0.0645 -1.0000 -1.0000 2205383 1596140555.10 151.3903 60.0046 32.0000 1.9847 1.9864 397.2872 397.6966 0.0646 -1.0000 -1.0000 2205443 1596140555.20 151.3903 60.0046 32.0000 1.9847 1.9863 397.4186 397.8276 0.0646 -1.0000 -1.0000 2205523 1596140555.30 151.3903 60.0046 32.0000 1.9841 1.9858 397.5671 397.9767 0.0646 -1.0000 -1.0000 2205583 1596140555.40 151.3903 60.0046 32.0000 1.9826 1.9843 397.7553 398.1645 0.0645 -1.0000 -1.0000 2205653 1596140555.50 151.3903 60.0046 32.0000 1.9827 1.9844 397.8436 398.2529 0.0646 -1.0000 -1.0000 2205893 1596140555.60 151.7621 60.0046 32.0000 1.9838 1.9855 397.7616 398.1719 0.0646 -1.0000 -1.0000 2205952 1596140555.70 151.7621 60.0046 32.0000 1.9854 1.9870 397.6009 398.0098 0.0645 -1.0000 -1.0000 2206033 1596140555.80 151.7621 60.0046 32.0000 1.9866 1.9882 397.4541 397.8630 0.0645 -1.0000 -1.0000 2206093 1596140555.90 151.7621 60.0046 32.0000 1.9831 1.9848 397.5202 397.9301 0.0646 -1.0000 -1.0000 2206152 1596140556.00 151.7621 60.0046 32.0000 1.9847 1.9864 397.7984 398.2075 0.0645 -1.0000 -1.0000 2206392 1596140556.10 151.7621 60.0046 32.0000 1.9832 1.9849 397.5967 398.0067 0.0647 -1.0000 -1.0000 2206452 1596140556.20 151.3826 60.0046 32.0000 1.9845 1.9862 397.4162 397.8256 0.0646 -1.0000 -1.0000 2206512 1596140556.30 151.3826 60.0046 32.0000 1.9851 1.9868 397.3980 397.8065 0.0645 -1.0000 -1.0000 2206592 1596140556.40 151.3826 60.0046 32.0000 1.9853 1.9870 397.3577 397.7665 0.0646 -1.0000 -1.0000 2206652 1596140556.50 151.3826 60.0046 32.0000 1.9833 1.9850 397.6678 398.0783 0.0647 -1.0000 -1.0000 2207122 1596140556.60 151.3826 60.0046 32.0000 1.9842 1.9859 397.7954 398.2058 0.0648 -1.0000 -1.0000 2207202 1596140556.70 151.4531 60.0046 32.0000 1.9837 1.9854 397.6207 398.0295 0.0645 -1.0000 -1.0000 2207262 1596140556.80 151.4603 60.0046 32.0000 1.9846 1.9862 397.4414 397.8504 0.0646 -1.0000 -1.0000 2207322 1596140556.90 151.4603 60.0046 32.0000 1.9845 1.9861 397.4703 397.8796 0.0646 -1.0000 -1.0000 2207392 1596140557.00 151.4603 60.0046 32.0000 1.9844 1.9861 397.9025 398.3119 0.0646 -1.0000 -1.0000 2207472 1596140557.10 151.4603 60.0046 32.0000 1.9845 1.9861 397.8661 398.2767 0.0647 -1.0000 -1.0000 2207602 1596140557.20 151.4603 60.0046 32.0000 1.9832 1.9849 397.6640 398.0736 0.0646 -1.0000 -1.0000 2207682 1596140557.30 151.6263 60.0046 32.0000 1.9842 1.9859 397.1606 397.5700 0.0646 -1.0000 -1.0000 2207742 1596140557.40 151.6263 60.0046 32.0000 1.9840 1.9857 397.3651 397.7739 0.0646 -1.0000 -1.0000 2207802 1596140557.50 151.6263 60.0046 32.0000 1.9833 1.9850 397.5493 397.9588 0.0646 -1.0000 -1.0000 2207871 1596140557.60 151.6263 60.0046 32.0000 1.9835 1.9852 397.7809 398.1908 0.0646 -1.0000 -1.0000 2208111 1596140557.70 151.6263 60.0046 32.0000 1.9837 1.9854 397.7238 398.1336 0.0647 -1.0000 -1.0000 2208181 1596140557.80 151.6263 60.0046 32.0000 1.9837 1.9854 397.5130 397.9226 0.0646 -1.0000 -1.0000 2208251 1596140557.90 151.5037 60.0046 32.0000 1.9853 1.9870 397.3570 397.7665 0.0647 -1.0000 -1.0000 2208311 1596140558.00 151.4976 60.0046 32.0000 1.9854 1.9871 397.5828 397.9931 0.0647 -1.0000 -1.0000 2208381 1596140558.10 151.4976 60.0046 32.0000 1.9839 1.9856 397.6717 398.0816 0.0647 -1.0000 -1.0000 2208631 1596140558.20 151.4976 60.0046 32.0000 1.9829 1.9845 397.8044 398.2150 0.0647 -1.0000 -1.0000 2208691 1596140558.30 151.4976 60.0046 32.0000 1.9830 1.9847 397.8443 398.2531 0.0644 -1.0000 -1.0000 2208761 1596140558.40 151.4976 60.0046 32.0000 1.9856 1.9872 397.3844 397.7929 0.0646 -1.0000 -1.0000 2208831 1596140558.50 151.4150 60.0046 32.0000 1.9845 1.9862 397.5189 397.9288 0.0647 -1.0000 -1.0000 2208891 1596140558.60 151.4150 60.0046 32.0000 1.9857 1.9874 397.6523 398.0622 0.0647 -1.0000 -1.0000 2209191 1596140558.70 151.4150 60.0046 32.0000 1.9827 1.9844 397.8594 398.2695 0.0647 -1.0000 -1.0000 2209251 1596140558.80 151.4150 60.0046 32.0000 1.9839 1.9856 397.7008 398.1114 0.0648 -1.0000 -1.0000 2209311 1596140558.90 151.4150 60.0046 32.0000 1.9856 1.9872 397.5768 397.9862 0.0646 -1.0000 -1.0000 2209381 1596140559.00 151.6001 60.0046 32.0000 1.9851 1.9868 397.4303 397.8391 0.0646 -1.0000 -1.0000 2209441 1596140559.10 151.6113 60.0046 32.0000 1.9840 1.9857 397.5126 397.9226 0.0647 -1.0000 -1.0000 2209511 1596140559.20 151.6113 60.0046 32.0000 1.9832 1.9849 397.6812 398.0906 0.0647 -1.0000 -1.0000 2209591 1596140559.30 151.6113 60.0046 32.0000 1.9838 1.9855 397.6495 398.0596 0.0647 -1.0000 -1.0000 2209651 1596140559.40 151.6113 60.0046 32.0000 1.9849 1.9866 397.6715 398.0823 0.0647 -1.0000 -1.0000 2209740 1596140559.50 151.6113 60.0046 32.0000 1.9863 1.9880 397.3209 397.7296 0.0645 -1.0000 -1.0000 2209820 1596140559.60 151.5503 60.0044 32.0000 1.9851 1.9868 397.5056 397.9158 0.0648 -1.0000 -1.0000 2209990 1596140559.70 151.4392 60.0040 32.0000 1.9831 1.9848 397.7925 398.2021 0.0646 -1.0000 -1.0000 2210060 1596140559.80 151.4392 60.0040 32.0000 1.9825 1.9842 397.7681 398.1775 0.0646 -1.0000 -1.0000 2210130 1596140559.90 151.4392 60.0040 32.0000 1.9843 1.9860 397.8064 398.2151 0.0645 -1.0000 -1.0000 2210190 1596140560.00 151.4392 60.0040 32.0000 1.9854 1.9871 397.3797 397.7885 0.0645 -1.0000 -1.0000 2210270 1596140560.10 151.4392 60.0040 32.0000 1.9853 1.9870 397.3070 397.7152 0.0645 -1.0000 -1.0000 2210440 1596140560.20 151.3666 60.0040 32.0000 1.9836 1.9853 397.5373 397.9476 0.0647 -1.0000 -1.0000 2210510 1596140560.30 151.3666 60.0040 32.0000 1.9813 1.9830 397.8326 398.2426 0.0647 -1.0000 -1.0000 2210580 1596140560.40 151.3666 60.0040 32.0000 1.9830 1.9847 397.7814 398.1910 0.0646 -1.0000 -1.0000 2210640 1596140560.50 151.3666 60.0040 32.0000 1.9843 1.9859 397.6668 398.0765 0.0646 -1.0000 -1.0000 2210700 1596140560.60 151.3666 60.0040 32.0000 1.9834 1.9851 397.5642 397.9736 0.0645 -1.0000 -1.0000 2210790 1596140560.70 151.3666 60.0040 32.0000 1.9835 1.9851 397.7954 398.2046 0.0646 -1.0000 -1.0000 2211170 1596140560.80 151.6470 60.0040 32.0000 1.9825 1.9842 397.9407 398.3512 0.0647 -1.0000 -1.0000 2211230 1596140560.90 151.6470 60.0040 32.0000 1.9844 1.9861 397.6458 398.0553 0.0645 -1.0000 -1.0000 2211300 1596140561.00 151.6470 60.0040 32.0000 1.9849 1.9866 397.4868 397.8961 0.0647 -1.0000 -1.0000 2211370 1596140561.10 151.6470 60.0040 32.0000 1.9839 1.9856 397.3791 397.7894 0.0648 -1.0000 -1.0000 2211430 1596140561.20 151.6470 60.0040 32.0000 1.9859 1.9875 397.5321 397.9419 0.0647 -1.0000 -1.0000 2211630 1596140561.30 151.4009 60.0040 32.0000 1.9849 1.9865 397.8541 398.2643 0.0647 -1.0000 -1.0000 2211690 1596140561.40 151.2568 60.0040 32.0000 1.9843 1.9860 397.9236 398.3329 0.0645 -1.0000 -1.0000 2211759 1596140561.50 151.2568 60.0040 32.0000 1.9837 1.9853 397.9524 398.3618 0.0646 -1.0000 -1.0000 2211830 1596140561.60 151.2568 60.0040 32.0000 1.9844 1.9861 397.6704 398.0799 0.0645 -1.0000 -1.0000 2211889 1596140561.70 151.2568 60.0040 32.0000 1.9848 1.9865 397.4216 397.8297 0.0644 -1.0000 -1.0000 2212389 1596140561.80 151.2568 60.0040 32.0000 1.9842 1.9859 397.4965 397.9068 0.0647 -1.0000 -1.0000 2212449 1596140561.90 151.2568 60.0040 32.0000 1.9831 1.9848 397.9299 398.3394 0.0645 -1.0000 -1.0000 2212519 1596140562.00 151.5374 60.0040 32.0000 1.9854 1.9871 397.7911 398.2001 0.0645 -1.0000 -1.0000 2212589 1596140562.10 151.5374 60.0040 32.0000 1.9839 1.9856 397.5458 397.9546 0.0646 -1.0000 -1.0000 2212649 1596140562.20 151.5374 60.0040 32.0000 1.9847 1.9864 397.5260 397.9357 0.0646 -1.0000 -1.0000 2212879 1596140562.30 151.5374 60.0040 32.0000 1.9848 1.9865 397.4595 397.8701 0.0648 -1.0000 -1.0000 2212949 1596140562.40 151.5374 60.0040 32.0000 1.9855 1.9871 397.6683 398.0780 0.0647 -1.0000 -1.0000 2213009 1596140562.50 151.6006 60.0040 32.0000 1.9836 1.9853 397.7525 398.1631 0.0648 -1.0000 -1.0000 2213079 1596140562.60 151.6006 60.0040 32.0000 1.9837 1.9853 397.7535 398.1629 0.0646 -1.0000 -1.0000 2213149 1596140562.70 151.6006 60.0040 32.0000 1.9845 1.9862 397.5879 397.9970 0.0646 -1.0000 -1.0000 2213379 1596140562.80 151.6006 60.0040 32.0000 1.9859 1.9876 397.2233 397.6325 0.0646 -1.0000 -1.0000 2213449 1596140562.90 151.6006 60.0040 32.0000 1.9858 1.9875 397.2353 397.6445 0.0646 -1.0000 -1.0000 2213519 1596140563.00 151.6006 60.0040 32.0000 1.9848 1.9865 397.4778 397.8871 0.0647 -1.0000 -1.0000 2213578 1596140563.10 151.6114 60.0040 32.0000 1.9819 1.9836 397.6605 398.0695 0.0646 -1.0000 -1.0000 2213648 1596140563.20 151.6114 60.0040 32.0000 1.9818 1.9835 397.7121 398.1222 0.0647 -1.0000 -1.0000 2213719 1596140563.30 151.6114 60.0040 32.0000 1.9838 1.9855 397.6614 398.0716 0.0647 -1.0000 -1.0000 2213778 1596140563.40 151.6114 60.0040 32.0000 1.9857 1.9873 397.5449 397.9539 0.0645 -1.0000 -1.0000 2213838 1596140563.50 151.6114 60.0040 32.0000 1.9858 1.9875 397.3257 397.7338 0.0644 -1.0000 -1.0000 2213918 1596140563.60 151.6114 60.0040 32.0000 1.9847 1.9864 397.4825 397.8910 0.0645 -1.0000 -1.0000 2213978 1596140563.70 151.6114 60.0040 32.0000 1.9845 1.9861 397.6098 398.0187 0.0646 -1.0000 -1.0000 2214048 1596140563.80 151.4068 60.0040 32.0000 1.9839 1.9856 397.5368 397.9463 0.0646 -1.0000 -1.0000 2214438 1596140563.90 151.4009 60.0040 32.0000 1.9837 1.9854 397.4639 397.8725 0.0645 -1.0000 -1.0000 2214498 1596140564.00 151.4009 60.0040 32.0000 1.9854 1.9871 397.1583 397.5667 0.0645 -1.0000 -1.0000 2214588 1596140564.10 151.4009 60.0040 32.0000 1.9852 1.9869 397.3557 397.7636 0.0644 -1.0000 -1.0000 2214648 1596140564.20 151.4009 60.0040 32.0000 1.9841 1.9858 397.6997 398.1102 0.0647 -1.0000 -1.0000 2214718 1596140564.30 151.4465 60.0040 32.0000 1.9836 1.9853 397.6782 398.0875 0.0645 -1.0000 -1.0000 2214858 1596140564.40 151.5804 60.0040 32.0000 1.9834 1.9850 397.6797 398.0919 0.0649 -1.0000 -1.0000 2214918 1596140564.50 151.5804 60.0040 32.0000 1.9858 1.9875 397.4599 397.8687 0.0645 -1.0000 -1.0000 2214978 1596140564.60 151.5804 60.0040 32.0000 1.9853 1.9870 397.1594 397.5679 0.0645 -1.0000 -1.0000 2215058 1596140564.70 151.5804 60.0040 32.0000 1.9844 1.9861 397.3508 397.7603 0.0645 -1.0000 -1.0000 2215118 1596140564.80 151.5804 60.0040 32.0000 1.9854 1.9871 397.5437 397.9522 0.0646 -1.0000 -1.0000 2215358 1596140564.90 151.6426 60.0043 32.0000 1.9859 1.9876 397.5574 397.9664 0.0646 -1.0000 -1.0000 2215428 1596140565.00 151.3607 60.0044 32.0000 1.9851 1.9867 397.4279 397.8374 0.0647 -1.0000 -1.0000 2215488 1596140565.10 151.3472 60.0044 32.0000 1.9860 1.9877 397.2856 397.6949 0.0646 -1.0000 -1.0000 2215547 1596140565.20 151.3472 60.0044 32.0000 1.9850 1.9867 397.2489 397.6575 0.0645 -1.0000 -1.0000 2215627 1596140565.30 151.3472 60.0044 32.0000 1.9838 1.9855 397.6236 398.0327 0.0645 -1.0000 -1.0000 2215687 1596140565.40 151.3472 60.0044 32.0000 1.9834 1.9851 397.7977 398.2072 0.0646 -1.0000 -1.0000 2215747 1596140565.50 151.3472 60.0044 32.0000 1.9839 1.9856 397.7800 398.1901 0.0647 -1.0000 -1.0000 2215827 1596140565.60 151.3472 60.0044 32.0000 1.9848 1.9864 397.3951 397.8054 0.0648 -1.0000 -1.0000 2215887 1596140565.70 151.3472 60.0044 32.0000 1.9843 1.9860 397.2828 397.6925 0.0647 -1.0000 -1.0000 2215957 1596140565.80 151.3472 60.0044 32.0000 1.9833 1.9850 397.5351 397.9446 0.0646 -1.0000 -1.0000 2216407 1596140565.90 151.3472 60.0044 32.0000 1.9840 1.9856 397.7789 398.1875 0.0644 -1.0000 -1.0000 2216477 1596140566.00 151.3996 60.0044 32.0000 1.9844 1.9861 397.6661 398.0752 0.0646 -1.0000 -1.0000 2216547 1596140566.10 151.6268 60.0044 32.0000 1.9858 1.9875 397.3988 397.8086 0.0646 -1.0000 -1.0000 2216607 1596140566.20 151.6268 60.0044 32.0000 1.9838 1.9855 397.2822 397.6912 0.0646 -1.0000 -1.0000 2216677 1596140566.30 151.6268 60.0044 32.0000 1.9830 1.9847 397.6405 398.0484 0.0644 -1.0000 -1.0000 2216747 1596140566.40 151.6268 60.0044 32.0000 1.9826 1.9842 397.7887 398.1982 0.0646 -1.0000 -1.0000 2216807 1596140566.50 151.6268 60.0044 32.0000 1.9823 1.9840 397.7883 398.1975 0.0645 -1.0000 -1.0000 2216867 1596140566.60 151.6268 60.0044 32.0000 1.9852 1.9869 397.7072 398.1166 0.0647 -1.0000 -1.0000 2216947 1596140566.70 151.6268 60.0044 32.0000 1.9856 1.9873 397.5311 397.9407 0.0646 -1.0000 -1.0000 2217007 1596140566.80 151.6268 60.0044 32.0000 1.9855 1.9872 397.2346 397.6441 0.0646 -1.0000 -1.0000 2217177 1596140566.90 151.6268 60.0044 32.0000 1.9849 1.9866 397.6480 398.0567 0.0645 -1.0000 -1.0000 2217267 1596140567.00 151.6268 60.0044 32.0000 1.9836 1.9853 397.8701 398.2795 0.0646 -1.0000 -1.0000 2217336 1596140567.10 151.5827 60.0044 32.0000 1.9835 1.9852 397.8070 398.2166 0.0646 -1.0000 -1.0000 2217397 1596140567.20 151.5056 60.0044 32.0000 1.9836 1.9853 397.6513 398.0606 0.0646 -1.0000 -1.0000 2217466 1596140567.30 151.5056 60.0044 32.0000 1.9858 1.9875 397.6996 398.1094 0.0646 -1.0000 -1.0000 2217956 1596140567.40 151.5056 60.0044 32.0000 1.9853 1.9870 397.7033 398.1128 0.0646 -1.0000 -1.0000 2218026 1596140567.50 151.5056 60.0044 32.0000 1.9863 1.9880 397.5117 397.9211 0.0646 -1.0000 -1.0000 2218096 1596140567.60 151.5056 60.0044 32.0000 1.9860 1.9877 397.4325 397.8420 0.0647 -1.0000 -1.0000 2218156 1596140567.70 151.5479 60.0044 32.0000 1.9839 1.9856 397.5985 398.0083 0.0646 -1.0000 -1.0000 2218226 1596140567.80 151.5479 60.0044 32.0000 1.9837 1.9854 397.6738 398.0841 0.0647 -1.0000 -1.0000 2218466 1596140567.90 151.5479 60.0044 32.0000 1.9847 1.9864 397.7859 398.1953 0.0645 -1.0000 -1.0000 2218526 1596140568.00 151.5479 60.0044 32.0000 1.9845 1.9862 397.4793 397.8883 0.0646 -1.0000 -1.0000 2218596 1596140568.10 151.5479 60.0044 32.0000 1.9838 1.9855 397.3242 397.7345 0.0647 -1.0000 -1.0000 2218666 1596140568.20 151.4875 60.0044 32.0000 1.9833 1.9850 397.4189 397.8282 0.0646 -1.0000 -1.0000 2218726 1596140568.30 151.3958 60.0044 32.0000 1.9838 1.9855 397.7150 398.1246 0.0646 -1.0000 -1.0000 2218796 1596140568.40 151.3958 60.0044 32.0000 1.9853 1.9870 397.6873 398.0968 0.0646 -1.0000 -1.0000 2218856 1596140568.50 151.3958 60.0044 32.0000 1.9843 1.9860 397.3707 397.7795 0.0644 -1.0000 -1.0000 2218946 1596140568.60 151.3958 60.0044 32.0000 1.9824 1.9840 397.3475 397.7565 0.0646 -1.0000 -1.0000 2219016 1596140568.70 151.3958 60.0044 32.0000 1.9826 1.9843 397.6163 398.0246 0.0645 -1.0000 -1.0000 2219076 1596140568.80 151.3896 60.0044 32.0000 1.9830 1.9847 397.8123 398.2218 0.0645 -1.0000 -1.0000 2219146 1596140568.90 151.3896 60.0044 32.0000 1.9842 1.9858 397.9389 398.3491 0.0647 -1.0000 -1.0000 2219216 1596140569.00 151.3896 60.0044 32.0000 1.9860 1.9877 397.6681 398.0782 0.0647 -1.0000 -1.0000 2219275 1596140569.10 151.3896 60.0044 32.0000 1.9850 1.9867 397.3198 397.7283 0.0644 -1.0000 -1.0000 2219345 1596140569.20 151.3896 60.0044 32.0000 1.9840 1.9857 397.4698 397.8798 0.0647 -1.0000 -1.0000 2219416 1596140569.30 151.3643 60.0044 32.0000 1.9842 1.9859 397.5857 397.9959 0.0647 -1.0000 -1.0000 2219475 1596140569.40 151.3510 60.0044 32.0000 1.9847 1.9864 397.8628 398.2727 0.0646 -1.0000 -1.0000 2219625 1596140569.50 151.3510 60.0044 32.0000 1.9855 1.9872 397.4863 397.8950 0.0645 -1.0000 -1.0000 2219695 1596140569.60 151.3510 60.0044 32.0000 1.9850 1.9866 397.3737 397.7830 0.0646 -1.0000 -1.0000 2219755 1596140569.70 151.3510 60.0044 32.0000 1.9847 1.9864 397.5942 398.0043 0.0647 -1.0000 -1.0000 2219885 1596140569.80 151.3510 60.0044 32.0000 1.9817 1.9834 397.7334 398.1435 0.0648 -1.0000 -1.0000 2219945 1596140569.90 151.3510 60.0044 32.0000 1.9829 1.9846 397.6253 398.0358 0.0647 -1.0000 -1.0000 2220115 1596140570.00 151.6505 60.0022 32.0000 1.9826 1.9842 397.7402 398.1511 0.0648 -1.0000 -1.0000 2220195 1596140570.10 151.6505 60.0022 32.0000 1.9835 1.9851 397.5261 397.9360 0.0646 -1.0000 -1.0000 2220255 1596140570.20 151.6505 60.0022 32.0000 1.9860 1.9876 397.3550 397.7641 0.0646 -1.0000 -1.0000 2220315 1596140570.30 151.6505 60.0022 32.0000 1.9849 1.9866 397.4794 397.8903 0.0648 -1.0000 -1.0000 2220395 1596140570.40 151.6505 60.0022 32.0000 1.9809 1.9826 397.5484 397.9575 0.0645 -1.0000 -1.0000 2220685 1596140570.50 151.6505 60.0022 32.0000 1.9830 1.9846 397.4500 397.8586 0.0645 -1.0000 -1.0000 2220745 1596140570.60 151.3625 60.0022 32.0000 1.9857 1.9874 397.3797 397.7888 0.0646 -1.0000 -1.0000 2220825 1596140570.70 151.3625 60.0022 32.0000 1.9838 1.9855 397.2840 397.6938 0.0648 -1.0000 -1.0000 2220885 1596140570.80 151.3625 60.0022 32.0000 1.9841 1.9858 397.5462 397.9553 0.0645 -1.0000 -1.0000 2220945 1596140570.90 151.3625 60.0022 32.0000 1.9825 1.9842 397.7913 398.2006 0.0646 -1.0000 -1.0000 2221184 1596140571.00 151.3625 60.0022 32.0000 1.9827 1.9844 397.8216 398.2311 0.0646 -1.0000 -1.0000 2221244 1596140571.10 151.4216 60.0022 32.0000 1.9811 1.9828 397.7756 398.1851 0.0646 -1.0000 -1.0000 2221304 1596140571.20 151.4664 60.0022 32.0000 1.9830 1.9846 397.5583 397.9680 0.0647 -1.0000 -1.0000 2221384 1596140571.30 151.4664 60.0022 32.0000 1.9853 1.9869 397.2518 397.6611 0.0646 -1.0000 -1.0000 2221444 1596140571.40 151.4664 60.0022 32.0000 1.9849 1.9866 397.3949 397.8038 0.0647 -1.0000 -1.0000 2221884 1596140571.50 151.4664 60.0022 32.0000 1.9848 1.9865 397.6228 398.0330 0.0647 -1.0000 -1.0000 2221954 1596140571.60 151.4664 60.0022 32.0000 1.9845 1.9862 397.5853 397.9949 0.0646 -1.0000 -1.0000 2222014 1596140571.70 151.4734 60.0022 32.0000 1.9850 1.9867 397.4454 397.8554 0.0647 -1.0000 -1.0000 2222094 1596140571.80 151.4745 60.0022 32.0000 1.9842 1.9858 397.4365 397.8466 0.0647 -1.0000 -1.0000 2222154 1596140571.90 151.4745 60.0022 32.0000 1.9837 1.9854 397.5762 397.9857 0.0646 -1.0000 -1.0000 2222384 1596140572.00 151.4745 60.0022 32.0000 1.9821 1.9838 397.7366 398.1456 0.0645 -1.0000 -1.0000 2222454 1596140572.10 151.4745 60.0022 32.0000 1.9816 1.9833 397.7881 398.1978 0.0646 -1.0000 -1.0000 2222524 1596140572.20 151.4411 60.0022 32.0000 1.9834 1.9851 397.7267 398.1370 0.0647 -1.0000 -1.0000 2222584 1596140572.30 151.3073 60.0022 32.0000 1.9860 1.9877 397.3731 397.7829 0.0647 -1.0000 -1.0000 2222654 1596140572.40 151.3073 60.0022 32.0000 1.9855 1.9871 397.3133 397.7240 0.0648 -1.0000 -1.0000 2222714 1596140572.50 151.3073 60.0022 32.0000 1.9829 1.9846 397.3773 397.7865 0.0646 -1.0000 -1.0000 2222854 1596140572.60 151.3073 60.0022 32.0000 1.9820 1.9837 397.6190 398.0284 0.0646 -1.0000 -1.0000 2222934 1596140572.70 151.3073 60.0022 32.0000 1.9846 1.9863 397.5430 397.9526 0.0647 -1.0000 -1.0000 2222993 1596140572.80 151.2310 60.0022 32.0000 1.9856 1.9873 397.1977 397.6079 0.0647 -1.0000 -1.0000 2223053 1596140572.90 151.2310 60.0022 32.0000 1.9846 1.9862 397.3460 397.7548 0.0645 -1.0000 -1.0000 2223124 1596140573.00 151.2310 60.0022 32.0000 1.9828 1.9845 397.9114 398.3223 0.0648 -1.0000 -1.0000 2223353 1596140573.10 151.2310 60.0022 32.0000 1.9823 1.9840 397.6998 398.1103 0.0647 -1.0000 -1.0000 2223423 1596140573.20 151.2310 60.0022 32.0000 1.9839 1.9856 397.5435 397.9526 0.0645 -1.0000 -1.0000 2223493 1596140573.30 151.4311 60.0022 32.0000 1.9844 1.9861 397.3332 397.7427 0.0646 -1.0000 -1.0000 2223553 1596140573.40 151.7144 60.0022 32.0000 1.9826 1.9843 397.3775 397.7863 0.0645 -1.0000 -1.0000 2223623 1596140573.50 151.7144 60.0022 32.0000 1.9847 1.9864 397.5031 397.9114 0.0645 -1.0000 -1.0000 2224373 1596140573.60 151.7144 60.0022 32.0000 1.9839 1.9856 397.8779 398.2879 0.0646 -1.0000 -1.0000 2224443 1596140573.70 151.7144 60.0022 32.0000 1.9828 1.9845 397.7191 398.1275 0.0644 -1.0000 -1.0000 2224523 1596140573.80 151.7144 60.0022 32.0000 1.9836 1.9852 397.3833 397.7927 0.0646 -1.0000 -1.0000 2224583 1596140573.90 151.7144 60.0022 32.0000 1.9849 1.9866 397.2140 397.6223 0.0645 -1.0000 -1.0000 2224643 1596140574.00 151.3741 60.0022 32.0000 1.9854 1.9871 397.4174 397.8273 0.0647 -1.0000 -1.0000 2224713 1596140574.10 151.3741 60.0022 32.0000 1.9851 1.9868 397.4580 397.8676 0.0646 -1.0000 -1.0000 2224782 1596140574.20 151.3741 60.0022 32.0000 1.9845 1.9862 397.7802 398.1899 0.0646 -1.0000 -1.0000 2224842 1596140574.30 151.3741 60.0022 32.0000 1.9824 1.9840 397.7810 398.1906 0.0647 -1.0000 -1.0000 2224913 1596140574.40 151.3741 60.0022 32.0000 1.9831 1.9848 397.4693 397.8796 0.0647 -1.0000 -1.0000 2224982 1596140574.50 151.4477 60.0022 32.0000 1.9848 1.9865 397.2517 397.6603 0.0645 -1.0000 -1.0000 2225102 1596140574.60 151.4608 60.0022 32.0000 1.9851 1.9868 397.3308 397.7393 0.0645 -1.0000 -1.0000 2225182 1596140574.70 151.4608 60.0022 32.0000 1.9831 1.9848 397.5159 397.9252 0.0646 -1.0000 -1.0000 2225242 1596140574.80 151.4608 60.0022 32.0000 1.9844 1.9861 397.8663 398.2767 0.0647 -1.0000 -1.0000 2225302 1596140574.90 151.4608 60.0022 32.0000 1.9857 1.9874 397.4240 397.8324 0.0645 -1.0000 -1.0000 2225372 1596140575.00 151.4552 60.0022 32.0000 1.9865 1.9882 397.1042 397.5131 0.0646 -1.0000 -1.0000 2225442 1596140575.10 151.4175 60.0023 32.0000 1.9835 1.9852 397.3027 397.7105 0.0643 -1.0000 -1.0000 2225502 1596140575.20 151.4175 60.0023 32.0000 1.9832 1.9849 397.7827 398.1927 0.0647 -1.0000 -1.0000 2225572 1596140575.30 151.4175 60.0023 32.0000 1.9845 1.9862 397.8275 398.2369 0.0645 -1.0000 -1.0000 2225642 1596140575.40 151.4175 60.0023 32.0000 1.9846 1.9863 397.6447 398.0553 0.0649 -1.0000 -1.0000 2225702 1596140575.50 151.4175 60.0023 32.0000 1.9841 1.9858 397.2979 397.7079 0.0647 -1.0000 -1.0000 2225772 1596140575.60 151.4940 60.0023 32.0000 1.9851 1.9868 397.4200 397.8300 0.0647 -1.0000 -1.0000 2225832 1596140575.70 151.4940 60.0023 32.0000 1.9830 1.9847 397.6630 398.0722 0.0645 -1.0000 -1.0000 2225912 1596140575.80 151.4940 60.0023 32.0000 1.9815 1.9832 397.8422 398.2507 0.0645 -1.0000 -1.0000 2225982 1596140575.90 151.4940 60.0023 32.0000 1.9833 1.9850 397.7059 398.1154 0.0646 -1.0000 -1.0000 2226042 1596140576.00 151.4940 60.0023 32.0000 1.9840 1.9857 397.2747 397.6844 0.0647 -1.0000 -1.0000 2226172 1596140576.10 151.4968 60.0023 32.0000 1.9827 1.9844 397.5346 397.9437 0.0647 -1.0000 -1.0000 2226242 1596140576.20 151.5000 60.0023 32.0000 1.9832 1.9849 397.7589 398.1691 0.0646 -1.0000 -1.0000 2226302 1596140576.30 151.5000 60.0023 32.0000 1.9835 1.9852 397.7315 398.1410 0.0646 -1.0000 -1.0000 2226372 1596140576.40 151.5000 60.0023 32.0000 1.9863 1.9880 397.5242 397.9335 0.0646 -1.0000 -1.0000 2226432 1596140576.50 151.5000 60.0023 32.0000 1.9855 1.9872 397.3766 397.7850 0.0645 -1.0000 -1.0000 2226502 1596140576.60 151.5000 60.0023 32.0000 1.9875 1.9892 397.2320 397.6413 0.0646 -1.0000 -1.0000 2226891 1596140576.70 151.4367 60.0023 32.0000 1.9851 1.9868 397.4852 397.8946 0.0646 -1.0000 -1.0000 2226951 1596140576.80 151.4113 60.0023 32.0000 1.9833 1.9850 397.6369 398.0452 0.0645 -1.0000 -1.0000 2227022 1596140576.90 151.4113 60.0023 32.0000 1.9829 1.9845 397.7882 398.1982 0.0646 -1.0000 -1.0000 2227091 1596140577.00 151.4113 60.0023 32.0000 1.9837 1.9853 397.6437 398.0539 0.0647 -1.0000 -1.0000 2227151 1596140577.10 151.4113 60.0023 32.0000 1.9841 1.9858 397.3074 397.7162 0.0645 -1.0000 -1.0000 2227401 1596140577.20 151.4113 60.0023 32.0000 1.9835 1.9852 397.4119 397.8212 0.0647 -1.0000 -1.0000 2227481 1596140577.30 151.4530 60.0023 32.0000 1.9822 1.9838 397.5646 397.9739 0.0646 -1.0000 -1.0000 2227541 1596140577.40 151.4530 60.0023 32.0000 1.9825 1.9841 397.6633 398.0730 0.0646 -1.0000 -1.0000 2227601 1596140577.50 151.4530 60.0023 32.0000 1.9823 1.9840 397.5207 397.9302 0.0647 -1.0000 -1.0000 2227671 1596140577.60 151.4530 60.0023 32.0000 1.9839 1.9856 397.5367 397.9461 0.0646 -1.0000 -1.0000 2227961 1596140577.70 151.4530 60.0023 32.0000 1.9840 1.9856 397.4125 397.8214 0.0646 -1.0000 -1.0000 2228031 1596140577.80 151.5440 60.0023 32.0000 1.9856 1.9873 397.4574 397.8666 0.0646 -1.0000 -1.0000 2228091 1596140577.90 151.5463 60.0023 32.0000 1.9842 1.9859 397.6204 398.0297 0.0645 -1.0000 -1.0000 2228161 1596140578.00 151.5463 60.0023 32.0000 1.9828 1.9845 397.6281 398.0373 0.0646 -1.0000 -1.0000 2228231 1596140578.10 151.5463 60.0023 32.0000 1.9834 1.9851 397.6729 398.0822 0.0646 -1.0000 -1.0000 2228401 1596140578.20 151.5463 60.0023 32.0000 1.9858 1.9875 397.4170 397.8264 0.0646 -1.0000 -1.0000 2228471 1596140578.30 151.5463 60.0023 32.0000 1.9845 1.9861 397.2934 397.7021 0.0645 -1.0000 -1.0000 2228540 1596140578.40 151.3601 60.0023 32.0000 1.9840 1.9857 397.3193 397.7290 0.0647 -1.0000 -1.0000 2228610 1596140578.50 151.3601 60.0023 32.0000 1.9843 1.9860 397.6627 398.0729 0.0647 -1.0000 -1.0000 2228670 1596140578.60 151.3601 60.0023 32.0000 1.9830 1.9847 397.7020 398.1129 0.0648 -1.0000 -1.0000 2229130 1596140578.70 151.3601 60.0023 32.0000 1.9815 1.9832 397.6691 398.0789 0.0646 -1.0000 -1.0000 2229190 1596140578.80 151.3601 60.0023 32.0000 1.9849 1.9865 397.5488 397.9586 0.0647 -1.0000 -1.0000 2229250 1596140578.90 151.4465 60.0023 32.0000 1.9860 1.9877 397.2282 397.6383 0.0648 -1.0000 -1.0000 2229330 1596140579.00 151.4465 60.0023 32.0000 1.9852 1.9869 397.4935 397.9032 0.0646 -1.0000 -1.0000 2229390 1596140579.10 151.4465 60.0023 32.0000 1.9835 1.9852 397.7012 398.1101 0.0645 -1.0000 -1.0000 2229620 1596140579.20 151.4465 60.0023 32.0000 1.9840 1.9856 397.6291 398.0381 0.0646 -1.0000 -1.0000 2229700 1596140579.30 151.4465 60.0023 32.0000 1.9850 1.9867 397.4524 397.8628 0.0647 -1.0000 -1.0000 2229760 1596140579.40 151.4465 60.0023 32.0000 1.9840 1.9857 397.5295 397.9390 0.0646 -1.0000 -1.0000 2229820 1596140579.50 151.4970 60.0023 32.0000 1.9838 1.9855 397.5075 397.9174 0.0647 -1.0000 -1.0000 2229890 1596140579.60 151.5350 60.0023 32.0000 1.9830 1.9846 397.8821 398.2925 0.0647 -1.0000 -1.0000 2229950 1596140579.70 151.5350 60.0023 32.0000 1.9833 1.9850 397.5889 397.9987 0.0646 -1.0000 -1.0000 2230130 1596140579.80 151.5350 60.0023 32.0000 1.9855 1.9871 397.4541 397.8626 0.0645 -1.0000 -1.0000 2230190 1596140579.90 151.5350 60.0023 32.0000 1.9863 1.9879 397.2701 397.6786 0.0645 -1.0000 -1.0000 2230260 1596140580.00 151.5350 60.0023 32.0000 1.9857 1.9874 397.4854 397.8950 0.0647 -1.0000 -1.0000 2230330 1596140580.10 151.4204 60.0028 32.0000 1.9836 1.9852 397.8110 398.2216 0.0647 -1.0000 -1.0000 2230390 1596140580.20 151.4088 60.0028 32.0000 1.9842 1.9859 397.6594 398.0684 0.0645 -1.0000 -1.0000 2230620 1596140580.30 151.4088 60.0028 32.0000 1.9843 1.9860 397.7357 398.1457 0.0647 -1.0000 -1.0000 2230690 1596140580.40 151.4088 60.0028 32.0000 1.9867 1.9884 397.2114 397.6207 0.0646 -1.0000 -1.0000 2230749 1596140580.50 151.4088 60.0028 32.0000 1.9861 1.9878 397.4367 397.8468 0.0647 -1.0000 -1.0000 2230820 1596140580.60 151.4340 60.0028 32.0000 1.9858 1.9875 397.7143 398.1238 0.0646 -1.0000 -1.0000 2230919 1596140580.70 151.6612 60.0028 32.0000 1.9842 1.9859 397.8025 398.2123 0.0647 -1.0000 -1.0000 2230979 1596140580.80 151.6612 60.0028 32.0000 1.9843 1.9860 397.7968 398.2069 0.0647 -1.0000 -1.0000 2231039 1596140580.90 151.6612 60.0028 32.0000 1.9849 1.9866 397.6138 398.0235 0.0646 -1.0000 -1.0000 2231119 1596140581.00 151.6612 60.0028 32.0000 1.9867 1.9884 397.4295 397.8396 0.0648 -1.0000 -1.0000 2231179 1596140581.10 151.6612 60.0028 32.0000 1.9856 1.9873 397.2727 397.6818 0.0646 -1.0000 -1.0000 2231239 1596140581.20 151.4355 60.0028 32.0000 1.9842 1.9859 397.6443 398.0541 0.0647 -1.0000 -1.0000 2231629 1596140581.30 151.4355 60.0028 32.0000 1.9832 1.9848 397.7284 398.1390 0.0647 -1.0000 -1.0000 2231689 1596140581.40 151.4355 60.0028 32.0000 1.9846 1.9863 397.4358 397.8450 0.0647 -1.0000 -1.0000 2231749 1596140581.50 151.4355 60.0028 32.0000 1.9841 1.9858 397.1038 397.5140 0.0648 -1.0000 -1.0000 2231829 1596140581.60 151.4355 60.0028 32.0000 1.9853 1.9870 397.2649 397.6743 0.0647 -1.0000 -1.0000 2231889 1596140581.70 151.4355 60.0028 32.0000 1.9840 1.9857 397.6104 398.0215 0.0648 -1.0000 -1.0000 2232129 1596140581.80 151.4831 60.0028 32.0000 1.9845 1.9862 397.8490 398.2585 0.0645 -1.0000 -1.0000 2232189 1596140581.90 151.4875 60.0028 32.0000 1.9838 1.9854 397.7493 398.1584 0.0646 -1.0000 -1.0000 2232249 1596140582.00 151.4875 60.0028 32.0000 1.9854 1.9870 397.5666 397.9767 0.0647 -1.0000 -1.0000 2232329 1596140582.10 151.4875 60.0028 32.0000 1.9858 1.9875 397.4897 397.8982 0.0645 -1.0000 -1.0000 2232389 1596140582.20 151.4875 60.0028 32.0000 1.9841 1.9858 397.5659 397.9762 0.0647 -1.0000 -1.0000 2232449 1596140582.30 151.5014 60.0028 32.0000 1.9834 1.9851 397.8852 398.2948 0.0646 -1.0000 -1.0000 2232639 1596140582.40 151.6124 60.0028 32.0000 1.9826 1.9843 397.7349 398.1445 0.0646 -1.0000 -1.0000 2232699 1596140582.50 151.6124 60.0028 32.0000 1.9852 1.9869 397.6182 398.0279 0.0647 -1.0000 -1.0000 2232758 1596140582.60 151.6124 60.0028 32.0000 1.9842 1.9859 397.4029 397.8125 0.0646 -1.0000 -1.0000 2232838 1596140582.70 151.6124 60.0028 32.0000 1.9844 1.9861 397.6941 398.1042 0.0647 -1.0000 -1.0000 2232899 1596140582.80 151.6124 60.0028 32.0000 1.9833 1.9850 398.0064 398.4167 0.0646 -1.0000 -1.0000 2232958 1596140582.90 151.5381 60.0028 32.0000 1.9830 1.9847 397.7958 398.2052 0.0646 -1.0000 -1.0000 2233038 1596140583.00 151.5381 60.0028 32.0000 1.9849 1.9866 397.7486 398.1580 0.0646 -1.0000 -1.0000 2233098 1596140583.10 151.5381 60.0028 32.0000 1.9858 1.9874 397.6103 398.0196 0.0646 -1.0000 -1.0000 2233158 1596140583.20 151.5381 60.0028 32.0000 1.9842 1.9859 397.2367 397.6463 0.0647 -1.0000 -1.0000 2233228 1596140583.30 151.5381 60.0028 32.0000 1.9830 1.9847 397.6637 398.0729 0.0646 -1.0000 -1.0000 2233628 1596140583.40 151.4790 60.0028 32.0000 1.9823 1.9839 397.7939 398.2038 0.0646 -1.0000 -1.0000 2233688 1596140583.50 151.2901 60.0028 32.0000 1.9836 1.9853 397.8070 398.2165 0.0646 -1.0000 -1.0000 2233758 1596140583.60 151.2901 60.0028 32.0000 1.9828 1.9844 397.6506 398.0598 0.0645 -1.0000 -1.0000 2233828 1596140583.70 151.2901 60.0028 32.0000 1.9831 1.9848 397.3152 397.7233 0.0644 -1.0000 -1.0000 2233898 1596140583.80 151.2901 60.0028 32.0000 1.9837 1.9854 397.4951 397.9051 0.0647 -1.0000 -1.0000 2234218 1596140583.90 151.2901 60.0028 32.0000 1.9829 1.9846 397.7281 398.1373 0.0645 -1.0000 -1.0000 2234288 1596140584.00 151.2901 60.0028 32.0000 1.9830 1.9847 397.7386 398.1476 0.0645 -1.0000 -1.0000 2234358 1596140584.10 151.4256 60.0028 32.0000 1.9849 1.9865 397.4916 397.9000 0.0645 -1.0000 -1.0000 2234418 1596140584.20 151.4256 60.0028 32.0000 1.9849 1.9866 397.2898 397.6987 0.0646 -1.0000 -1.0000 2234478 1596140584.30 151.4256 60.0028 32.0000 1.9851 1.9867 397.3633 397.7725 0.0646 -1.0000 -1.0000 2234888 1596140584.40 151.4256 60.0028 32.0000 1.9841 1.9858 397.6299 398.0410 0.0648 -1.0000 -1.0000 2234957 1596140584.50 151.4256 60.0028 32.0000 1.9822 1.9838 397.9317 398.3417 0.0646 -1.0000 -1.0000 2235017 1596140584.60 151.5693 60.0041 32.0000 1.9829 1.9846 397.5926 398.0027 0.0647 -1.0000 -1.0000 2235087 1596140584.70 151.5820 60.0043 32.0000 1.9855 1.9872 397.5019 397.9115 0.0647 -1.0000 -1.0000 2235157 1596140584.80 151.5820 60.0043 32.0000 1.9859 1.9876 397.3631 397.7723 0.0646 -1.0000 -1.0000 2235217 1596140584.90 151.5820 60.0043 32.0000 1.9838 1.9855 397.6387 398.0496 0.0648 -1.0000 -1.0000 2235287 1596140585.00 151.5820 60.0043 32.0000 1.9817 1.9833 397.6582 398.0676 0.0645 -1.0000 -1.0000 2235347 1596140585.10 151.5820 60.0043 32.0000 1.9823 1.9840 397.6836 398.0936 0.0647 -1.0000 -1.0000 2235417 1596140585.20 151.4489 60.0043 32.0000 1.9824 1.9841 397.5652 397.9754 0.0647 -1.0000 -1.0000 2235487 1596140585.30 151.4489 60.0043 32.0000 1.9846 1.9863 397.3594 397.7687 0.0646 -1.0000 -1.0000 2235617 1596140585.40 151.4489 60.0043 32.0000 1.9839 1.9856 397.2837 397.6942 0.0648 -1.0000 -1.0000 2235677 1596140585.50 151.4489 60.0043 32.0000 1.9821 1.9838 397.7323 398.1426 0.0647 -1.0000 -1.0000 2235747 1596140585.60 151.4489 60.0043 32.0000 1.9825 1.9842 397.8662 398.2753 0.0644 -1.0000 -1.0000 2235807 1596140585.70 151.5428 60.0043 32.0000 1.9841 1.9858 397.7358 398.1446 0.0645 -1.0000 -1.0000 2235887 1596140585.80 151.5428 60.0043 32.0000 1.9873 1.9890 397.6672 398.0763 0.0646 -1.0000 -1.0000 2236417 1596140585.90 151.5428 60.0043 32.0000 1.9859 1.9876 397.8379 398.2477 0.0647 -1.0000 -1.0000 2236477 1596140586.00 151.5428 60.0043 32.0000 1.9842 1.9859 397.9352 398.3441 0.0645 -1.0000 -1.0000 2236557 1596140586.10 151.5428 60.0043 32.0000 1.9831 1.9848 397.8467 398.2567 0.0647 -1.0000 -1.0000 2236617 1596140586.20 151.5428 60.0043 32.0000 1.9837 1.9854 397.3239 397.7339 0.0648 -1.0000 -1.0000 2236676 1596140586.30 151.7278 60.0043 32.0000 1.9845 1.9862 397.4253 397.8345 0.0646 -1.0000 -1.0000 2236746 1596140586.40 151.7370 60.0043 32.0000 1.9848 1.9864 397.5755 397.9853 0.0646 -1.0000 -1.0000 2236817 1596140586.50 151.7370 60.0043 32.0000 1.9829 1.9846 397.8841 398.2937 0.0646 -1.0000 -1.0000 2236906 1596140586.60 151.7370 60.0043 32.0000 1.9844 1.9861 397.8169 398.2279 0.0647 -1.0000 -1.0000 2236976 1596140586.70 151.7370 60.0043 32.0000 1.9850 1.9867 397.7220 398.1305 0.0644 -1.0000 -1.0000 2237036 1596140586.80 151.7370 60.0043 32.0000 1.9838 1.9854 397.3761 397.7848 0.0646 -1.0000 -1.0000 2237236 1596140586.90 151.5215 60.0043 32.0000 1.9843 1.9860 397.5087 397.9181 0.0646 -1.0000 -1.0000 2237306 1596140587.00 151.5215 60.0043 32.0000 1.9815 1.9832 397.9192 398.3285 0.0645 -1.0000 -1.0000 2237376 1596140587.10 151.5215 60.0043 32.0000 1.9834 1.9851 397.6969 398.1069 0.0647 -1.0000 -1.0000 2237436 1596140587.20 151.5215 60.0043 32.0000 1.9841 1.9858 397.5769 397.9860 0.0645 -1.0000 -1.0000 2237506 1596140587.30 151.5215 60.0043 32.0000 1.9846 1.9863 397.4858 397.8938 0.0643 -1.0000 -1.0000 2237566 1596140587.40 151.4360 60.0043 32.0000 1.9830 1.9847 397.5682 397.9765 0.0645 -1.0000 -1.0000 2238456 1596140587.50 151.3344 60.0043 32.0000 1.9829 1.9846 397.7575 398.1678 0.0646 -1.0000 -1.0000 2238536 1596140587.60 151.3344 60.0043 32.0000 1.9834 1.9851 397.8238 398.2342 0.0648 -1.0000 -1.0000 2238595 1596140587.70 151.3344 60.0043 32.0000 1.9837 1.9854 397.5610 397.9701 0.0646 -1.0000 -1.0000 2238675 1596140587.80 151.3344 60.0043 32.0000 1.9856 1.9873 397.3616 397.7707 0.0646 -1.0000 -1.0000 2238736 1596140587.90 151.3344 60.0043 32.0000 1.9853 1.9870 397.3980 397.8066 0.0645 -1.0000 -1.0000 2238795 1596140588.00 151.4115 60.0043 32.0000 1.9826 1.9843 397.4670 397.8755 0.0645 -1.0000 -1.0000 2238875 1596140588.10 151.4115 60.0043 32.0000 1.9824 1.9841 397.9070 398.3155 0.0644 -1.0000 -1.0000 2238935 1596140588.20 151.4115 60.0043 32.0000 1.9827 1.9843 397.7329 398.1427 0.0646 -1.0000 -1.0000 2238995 1596140588.30 151.4115 60.0043 32.0000 1.9823 1.9840 397.6158 398.0251 0.0646 -1.0000 -1.0000 2239065 1596140588.40 151.4115 60.0043 32.0000 1.9843 1.9860 397.3874 397.7967 0.0646 -1.0000 -1.0000 2239135 1596140588.50 151.4115 60.0043 32.0000 1.9845 1.9862 397.3606 397.7704 0.0647 -1.0000 -1.0000 2239195 1596140588.60 151.4768 60.0043 32.0000 1.9857 1.9874 397.6246 398.0341 0.0646 -1.0000 -1.0000 2239265 1596140588.70 151.5054 60.0043 32.0000 1.9832 1.9849 397.6902 398.1002 0.0647 -1.0000 -1.0000 2239325 1596140588.80 151.5054 60.0043 32.0000 1.9831 1.9848 397.8581 398.2681 0.0646 -1.0000 -1.0000 2239395 1596140588.90 151.5054 60.0043 32.0000 1.9850 1.9867 397.7809 398.1906 0.0647 -1.0000 -1.0000 2239865 1596140589.00 151.5054 60.0043 32.0000 1.9839 1.9856 397.5413 397.9499 0.0645 -1.0000 -1.0000 2240015 1596140589.10 151.5054 60.0043 32.0000 1.9844 1.9861 397.4921 397.9010 0.0645 -1.0000 -1.0000 2240075 1596140589.20 151.5054 60.0043 32.0000 1.9827 1.9844 397.8364 398.2460 0.0646 -1.0000 -1.0000 2240155 1596140589.30 151.5054 60.0043 32.0000 1.9839 1.9856 397.8082 398.2179 0.0646 -1.0000 -1.0000 2240215 1596140589.40 151.5054 60.0043 32.0000 1.9836 1.9852 397.7785 398.1884 0.0646 -1.0000 -1.0000 2240285 1596140589.50 151.5054 60.0043 32.0000 1.9856 1.9873 397.4913 397.9014 0.0647 -1.0000 -1.0000 2240354 1596140589.60 151.5054 60.0043 32.0000 1.9850 1.9867 397.6906 398.0997 0.0645 -1.0000 -1.0000 2240415 1596140589.70 151.5054 60.0043 32.0000 1.9835 1.9852 397.7639 398.1729 0.0645 -1.0000 -1.0000 2240495 1596140589.80 151.6584 60.0041 32.0000 1.9834 1.9851 397.8520 398.2611 0.0646 -1.0000 -1.0000 2240555 1596140589.90 151.6584 60.0041 32.0000 1.9845 1.9861 397.5467 397.9558 0.0647 -1.0000 -1.0000 2240614 1596140590.00 151.6584 60.0041 32.0000 1.9852 1.9869 397.4199 397.8298 0.0648 -1.0000 -1.0000 2240694 1596140590.10 151.6584 60.0041 32.0000 1.9840 1.9857 397.5830 397.9916 0.0646 -1.0000 -1.0000 2240754 1596140590.20 151.6584 60.0041 32.0000 1.9810 1.9827 397.7801 398.1905 0.0647 -1.0000 -1.0000 2240814 1596140590.30 151.6584 60.0041 32.0000 1.9851 1.9867 397.6033 398.0127 0.0646 -1.0000 -1.0000 2240884 1596140590.40 151.4368 60.0041 32.0000 1.9841 1.9857 397.3099 397.7195 0.0646 -1.0000 -1.0000 2240954 1596140590.50 151.3537 60.0041 32.0000 1.9847 1.9864 397.2447 397.6530 0.0645 -1.0000 -1.0000 2241014 1596140590.60 151.3537 60.0041 32.0000 1.9815 1.9832 397.6047 398.0141 0.0646 -1.0000 -1.0000 2241084 1596140590.70 151.3537 60.0041 32.0000 1.9833 1.9850 397.6585 398.0687 0.0647 -1.0000 -1.0000 2241144 1596140590.80 151.3537 60.0041 32.0000 1.9838 1.9855 397.8060 398.2160 0.0646 -1.0000 -1.0000 2241214 1596140590.90 151.3537 60.0041 32.0000 1.9841 1.9858 397.6126 398.0216 0.0646 -1.0000 -1.0000 2241284 1596140591.00 151.3537 60.0041 32.0000 1.9853 1.9870 397.4187 397.8279 0.0646 -1.0000 -1.0000 2241714 1596140591.10 151.3537 60.0041 32.0000 1.9838 1.9855 397.5112 397.9208 0.0647 -1.0000 -1.0000 2241774 1596140591.20 151.3537 60.0041 32.0000 1.9829 1.9846 397.7874 398.1969 0.0646 -1.0000 -1.0000 2241844 1596140591.30 151.3537 60.0041 32.0000 1.9830 1.9847 397.7062 398.1166 0.0647 -1.0000 -1.0000 2241914 1596140591.40 151.3537 60.0041 32.0000 1.9844 1.9861 397.5894 397.9993 0.0647 -1.0000 -1.0000 2241974 1596140591.50 151.3703 60.0041 32.0000 1.9860 1.9877 397.2802 397.6899 0.0647 -1.0000 -1.0000 2242044 1596140591.60 151.3903 60.0041 32.0000 1.9841 1.9857 397.4508 397.8609 0.0646 -1.0000 -1.0000 2242104 1596140591.70 151.3903 60.0041 32.0000 1.9829 1.9845 397.8438 398.2530 0.0645 -1.0000 -1.0000 2242184 1596140591.80 151.3903 60.0041 32.0000 1.9832 1.9849 397.9172 398.3271 0.0646 -1.0000 -1.0000 2242254 1596140591.90 151.3903 60.0041 32.0000 1.9849 1.9866 397.6841 398.0928 0.0645 -1.0000 -1.0000 2242314 1596140592.00 151.3903 60.0041 32.0000 1.9856 1.9873 397.5599 397.9689 0.0645 -1.0000 -1.0000 2242494 1596140592.10 151.3903 60.0041 32.0000 1.9845 1.9861 397.6034 398.0108 0.0643 -1.0000 -1.0000 2242554 1596140592.20 151.3914 60.0041 32.0000 1.9846 1.9863 397.9848 398.3939 0.0645 -1.0000 -1.0000 2242624 1596140592.30 151.3915 60.0041 32.0000 1.9843 1.9860 398.0701 398.4805 0.0648 -1.0000 -1.0000 2242694 1596140592.40 151.3915 60.0041 32.0000 1.9839 1.9856 397.7592 398.1690 0.0647 -1.0000 -1.0000 2242753 1596140592.50 151.3915 60.0041 32.0000 1.9843 1.9859 397.4349 397.8448 0.0646 -1.0000 -1.0000 2242814 1596140592.60 151.3915 60.0041 32.0000 1.9829 1.9846 397.4970 397.9056 0.0645 -1.0000 -1.0000 2243123 1596140592.70 151.3915 60.0041 32.0000 1.9836 1.9853 397.6248 398.0337 0.0645 -1.0000 -1.0000 2243183 1596140592.80 151.3915 60.0041 32.0000 1.9836 1.9853 397.9818 398.3917 0.0646 -1.0000 -1.0000 2243243 1596140592.90 151.3915 60.0041 32.0000 1.9842 1.9859 397.7818 398.1907 0.0644 -1.0000 -1.0000 2243323 1596140593.00 151.3915 60.0041 32.0000 1.9839 1.9856 397.5569 397.9655 0.0645 -1.0000 -1.0000 2243393 1596140593.10 151.3915 60.0041 32.0000 1.9843 1.9860 397.3160 397.7245 0.0645 -1.0000 -1.0000 2243453 1596140593.20 151.3915 60.0041 32.0000 1.9813 1.9830 397.7819 398.1921 0.0647 -1.0000 -1.0000 2243533 1596140593.30 151.3994 60.0041 32.0000 1.9826 1.9843 397.8350 398.2447 0.0647 -1.0000 -1.0000 2243593 1596140593.40 151.4023 60.0041 32.0000 1.9849 1.9866 397.6216 398.0310 0.0645 -1.0000 -1.0000 2243653 1596140593.50 151.4023 60.0041 32.0000 1.9855 1.9871 397.5753 397.9843 0.0645 -1.0000 -1.0000 2243723 1596140593.60 151.4023 60.0041 32.0000 1.9845 1.9862 397.6120 398.0201 0.0645 -1.0000 -1.0000 2243793 1596140593.70 151.4023 60.0041 32.0000 1.9840 1.9857 397.8642 398.2747 0.0648 -1.0000 -1.0000 2243863 1596140593.80 151.4023 60.0041 32.0000 1.9829 1.9846 398.0381 398.4467 0.0645 -1.0000 -1.0000 2243923 1596140593.90 151.4023 60.0041 32.0000 1.9840 1.9857 397.5582 397.9676 0.0646 -1.0000 -1.0000 2243993 1596140594.00 151.5453 60.0041 32.0000 1.9851 1.9867 397.3864 397.7952 0.0645 -1.0000 -1.0000 2244073 1596140594.10 151.5453 60.0041 32.0000 1.9859 1.9876 397.3840 397.7931 0.0646 -1.0000 -1.0000 2244193 1596140594.20 151.5453 60.0041 32.0000 1.9842 1.9859 397.6728 398.0811 0.0644 -1.0000 -1.0000 2244253 1596140594.30 151.5453 60.0041 32.0000 1.9832 1.9849 397.8494 398.2599 0.0646 -1.0000 -1.0000 2244333 1596140594.40 151.5453 60.0041 32.0000 1.9835 1.9852 397.7208 398.1295 0.0646 -1.0000 -1.0000 2244393 1596140594.50 151.5453 60.0041 32.0000 1.9844 1.9861 397.7095 398.1192 0.0646 -1.0000 -1.0000 2244463 1596140594.60 151.5330 60.0039 32.0000 1.9852 1.9869 397.3738 397.7834 0.0646 -1.0000 -1.0000 2245152 1596140594.70 151.4258 60.0022 32.0000 1.9841 1.9858 397.7662 398.1756 0.0645 -1.0000 -1.0000 2245222 1596140594.80 151.4258 60.0022 32.0000 1.9838 1.9855 397.7654 398.1751 0.0647 -1.0000 -1.0000 2245282 1596140594.90 151.4258 60.0022 32.0000 1.9840 1.9857 397.7939 398.2035 0.0646 -1.0000 -1.0000 2245352 1596140595.00 151.4258 60.0022 32.0000 1.9854 1.9870 397.3744 397.7839 0.0647 -1.0000 -1.0000 2245422 1596140595.10 151.4258 60.0022 32.0000 1.9851 1.9868 397.5132 397.9224 0.0645 -1.0000 -1.0000 2245482 1596140595.20 151.4278 60.0022 32.0000 1.9833 1.9850 397.7784 398.1870 0.0644 -1.0000 -1.0000 2245552 1596140595.30 151.7066 60.0022 32.0000 1.9821 1.9838 397.7410 398.1503 0.0647 -1.0000 -1.0000 2245622 1596140595.40 151.7066 60.0022 32.0000 1.9850 1.9867 397.4679 397.8774 0.0646 -1.0000 -1.0000 2245682 1596140595.50 151.7066 60.0022 32.0000 1.9869 1.9886 397.3761 397.7857 0.0646 -1.0000 -1.0000 2245752 1596140595.60 151.7066 60.0022 32.0000 1.9862 1.9879 397.3885 397.7964 0.0644 -1.0000 -1.0000 2246042 1596140595.70 151.7066 60.0022 32.0000 1.9843 1.9860 397.6278 398.0369 0.0646 -1.0000 -1.0000 2246122 1596140595.80 151.7354 60.0022 32.0000 1.9838 1.9855 397.7351 398.1454 0.0648 -1.0000 -1.0000 2246182 1596140595.90 151.7354 60.0022 32.0000 1.9815 1.9832 397.6111 398.0214 0.0647 -1.0000 -1.0000 2246252 1596140596.00 151.7354 60.0022 32.0000 1.9844 1.9861 397.4459 397.8562 0.0648 -1.0000 -1.0000 2246322 1596140596.10 151.7354 60.0022 32.0000 1.9854 1.9871 397.6437 398.0536 0.0646 -1.0000 -1.0000 2246382 1596140596.20 151.7354 60.0022 32.0000 1.9837 1.9854 397.7705 398.1793 0.0644 -1.0000 -1.0000 2246452 1596140596.30 151.7164 60.0022 32.0000 1.9827 1.9843 397.7117 398.1199 0.0644 -1.0000 -1.0000 2246522 1596140596.40 151.4186 60.0022 32.0000 1.9824 1.9841 397.5731 397.9821 0.0646 -1.0000 -1.0000 2246581 1596140596.50 151.4186 60.0022 32.0000 1.9860 1.9877 397.2918 397.7008 0.0646 -1.0000 -1.0000 2246641 1596140596.60 151.4186 60.0022 32.0000 1.9839 1.9856 397.4815 397.8897 0.0645 -1.0000 -1.0000 2246881 1596140596.70 151.4186 60.0022 32.0000 1.9828 1.9845 397.7352 398.1453 0.0647 -1.0000 -1.0000 2246941 1596140596.80 151.4186 60.0022 32.0000 1.9830 1.9846 397.6894 398.0983 0.0645 -1.0000 -1.0000 2247011 1596140596.90 151.4186 60.0022 32.0000 1.9847 1.9864 397.4072 397.8173 0.0647 -1.0000 -1.0000 2247081 1596140597.00 151.4186 60.0022 32.0000 1.9855 1.9872 397.2460 397.6553 0.0647 -1.0000 -1.0000 2247141 1596140597.10 151.5697 60.0022 32.0000 1.9859 1.9875 397.4186 397.8288 0.0648 -1.0000 -1.0000 2247271 1596140597.20 151.5697 60.0022 32.0000 1.9840 1.9857 397.6887 398.0976 0.0645 -1.0000 -1.0000 2247341 1596140597.30 151.5697 60.0022 32.0000 1.9846 1.9863 397.7894 398.1985 0.0645 -1.0000 -1.0000 2247401 1596140597.40 151.5697 60.0022 32.0000 1.9847 1.9864 397.6352 398.0452 0.0646 -1.0000 -1.0000 2247461 1596140597.50 151.5697 60.0022 32.0000 1.9857 1.9873 397.5904 397.9988 0.0644 -1.0000 -1.0000 2247541 1596140597.60 151.5713 60.0022 32.0000 1.9860 1.9877 397.3023 397.7112 0.0646 -1.0000 -1.0000 2247601 1596140597.70 151.5713 60.0022 32.0000 1.9833 1.9849 397.3338 397.7435 0.0646 -1.0000 -1.0000 2247891 1596140597.80 151.5713 60.0022 32.0000 1.9835 1.9852 397.6038 398.0132 0.0647 -1.0000 -1.0000 2247951 1596140597.90 151.5713 60.0022 32.0000 1.9829 1.9846 397.7168 398.1256 0.0645 -1.0000 -1.0000 2248021 1596140598.00 151.5713 60.0022 32.0000 1.9846 1.9863 397.2791 397.6885 0.0647 -1.0000 -1.0000 2248091 1596140598.10 151.5713 60.0022 32.0000 1.9850 1.9866 397.4068 397.8158 0.0645 -1.0000 -1.0000 2248151 1596140598.20 151.5844 60.0022 32.0000 1.9852 1.9869 397.2899 397.6977 0.0644 -1.0000 -1.0000 2248211 1596140598.30 151.6262 60.0022 32.0000 1.9831 1.9847 397.6512 398.0602 0.0646 -1.0000 -1.0000 2248291 1596140598.40 151.6262 60.0022 32.0000 1.9826 1.9842 397.6846 398.0942 0.0646 -1.0000 -1.0000 2248351 1596140598.50 151.6262 60.0022 32.0000 1.9834 1.9851 397.9209 398.3313 0.0647 -1.0000 -1.0000 2248411 1596140598.60 151.6262 60.0022 32.0000 1.9859 1.9876 397.8065 398.2162 0.0645 -1.0000 -1.0000 2248480 1596140598.70 151.6262 60.0022 32.0000 1.9865 1.9882 397.4791 397.8893 0.0648 -1.0000 -1.0000 2248900 1596140598.80 151.3685 60.0022 32.0000 1.9843 1.9860 397.5150 397.9238 0.0646 -1.0000 -1.0000 2248960 1596140598.90 151.3685 60.0022 32.0000 1.9846 1.9863 397.7451 398.1549 0.0646 -1.0000 -1.0000 2249030 1596140599.00 151.3685 60.0022 32.0000 1.9846 1.9862 397.8259 398.2361 0.0647 -1.0000 -1.0000 2249100 1596140599.10 151.3685 60.0022 32.0000 1.9845 1.9862 397.4872 397.8970 0.0646 -1.0000 -1.0000 2249160 1596140599.20 151.3685 60.0022 32.0000 1.9851 1.9868 397.4184 397.8271 0.0645 -1.0000 -1.0000 2249470 1596140599.30 151.3685 60.0022 32.0000 1.9837 1.9853 397.4372 397.8471 0.0647 -1.0000 -1.0000 2249530 1596140599.40 151.3685 60.0022 32.0000 1.9829 1.9846 397.6695 398.0785 0.0645 -1.0000 -1.0000 2249600 1596140599.50 151.8080 60.0022 32.0000 1.9832 1.9848 397.9364 398.3454 0.0645 -1.0000 -1.0000 2249670 1596140599.60 151.8080 60.0022 32.0000 1.9827 1.9843 397.5748 397.9827 0.0645 -1.0000 -1.0000 2249730 1596140599.70 151.8080 60.0022 32.0000 1.9841 1.9858 397.7770 398.1866 0.0646 -1.0000 -1.0000 2250170 1596140599.80 151.8080 60.0022 32.0000 1.9848 1.9864 397.3116 397.7198 0.0645 -1.0000 -1.0000 2250230 1596140599.90 151.8080 60.0022 32.0000 1.9841 1.9858 397.2378 397.6479 0.0647 -1.0000 -1.0000 2250300 1596140600.00 151.6226 60.0048 32.0000 1.9834 1.9851 397.6210 398.0296 0.0644 -1.0000 -1.0000 2250379 1596140600.10 151.6226 60.0048 32.0000 1.9826 1.9843 397.8109 398.2214 0.0647 -1.0000 -1.0000 2250439 1596140600.20 151.6226 60.0048 32.0000 1.9848 1.9865 397.4459 397.8552 0.0646 -1.0000 -1.0000 2250510 1596140600.30 151.6226 60.0048 32.0000 1.9872 1.9888 397.3762 397.7851 0.0645 -1.0000 -1.0000 2250579 1596140600.40 151.6226 60.0048 32.0000 1.9863 1.9880 397.4680 397.8777 0.0646 -1.0000 -1.0000 2250639 1596140600.50 151.6226 60.0048 32.0000 1.9830 1.9847 397.7130 398.1226 0.0647 -1.0000 -1.0000 2250710 1596140600.60 151.4922 60.0048 32.0000 1.9836 1.9853 397.8202 398.2306 0.0647 -1.0000 -1.0000 2250779 1596140600.70 151.4922 60.0048 32.0000 1.9842 1.9859 397.6186 398.0277 0.0645 -1.0000 -1.0000 2250999 1596140600.80 151.4922 60.0048 32.0000 1.9845 1.9862 397.4202 397.8300 0.0648 -1.0000 -1.0000 2251059 1596140600.90 151.4922 60.0048 32.0000 1.9839 1.9856 397.5694 397.9783 0.0645 -1.0000 -1.0000 2251129 1596140601.00 151.4922 60.0048 32.0000 1.9839 1.9856 397.6786 398.0872 0.0644 -1.0000 -1.0000 2251189 1596140601.10 151.5651 60.0048 32.0000 1.9840 1.9856 397.8702 398.2802 0.0648 -1.0000 -1.0000 2251259 1596140601.20 151.5676 60.0048 32.0000 1.9854 1.9871 397.6341 398.0444 0.0646 -1.0000 -1.0000 2251949 1596140601.30 151.5676 60.0048 32.0000 1.9857 1.9874 397.2722 397.6804 0.0645 -1.0000 -1.0000 2252019 1596140601.40 151.5676 60.0048 32.0000 1.9834 1.9851 397.3460 397.7546 0.0645 -1.0000 -1.0000 2252079 1596140601.50 151.5676 60.0048 32.0000 1.9824 1.9841 397.5625 397.9720 0.0646 -1.0000 -1.0000 2252159 1596140601.60 151.5676 60.0048 32.0000 1.9817 1.9834 397.6559 398.0651 0.0645 -1.0000 -1.0000 2252239 1596140601.70 151.3088 60.0048 32.0000 1.9834 1.9851 397.4130 397.8225 0.0647 -1.0000 -1.0000 2252319 1596140601.80 151.3088 60.0048 32.0000 1.9844 1.9861 397.2948 397.7035 0.0646 -1.0000 -1.0000 2252379 1596140601.90 151.3088 60.0048 32.0000 1.9845 1.9862 397.3500 397.7589 0.0645 -1.0000 -1.0000 2252439 1596140602.00 151.3088 60.0048 32.0000 1.9834 1.9851 397.8364 398.2470 0.0647 -1.0000 -1.0000 2252519 1596140602.10 151.3088 60.0048 32.0000 1.9828 1.9845 397.7943 398.2032 0.0646 -1.0000 -1.0000 2252579 1596140602.20 151.3088 60.0048 32.0000 1.9827 1.9844 397.7729 398.1829 0.0646 -1.0000 -1.0000 2252678 1596140602.30 151.5020 60.0048 32.0000 1.9856 1.9872 397.2686 397.6769 0.0645 -1.0000 -1.0000 2252748 1596140602.40 151.5020 60.0048 32.0000 1.9856 1.9873 397.7476 398.1574 0.0646 -1.0000 -1.0000 2252819 1596140602.50 151.5020 60.0048 32.0000 1.9830 1.9847 397.9347 398.3449 0.0647 -1.0000 -1.0000 2252878 1596140602.60 151.5020 60.0048 32.0000 1.9832 1.9849 397.9300 398.3408 0.0647 -1.0000 -1.0000 2252948 1596140602.70 151.5020 60.0048 32.0000 1.9845 1.9862 397.5353 397.9450 0.0647 -1.0000 -1.0000 2253008 1596140602.80 151.6467 60.0048 32.0000 1.9831 1.9847 397.1800 397.5890 0.0645 -1.0000 -1.0000 2253078 1596140602.90 151.6543 60.0048 32.0000 1.9848 1.9865 397.6591 398.0687 0.0646 -1.0000 -1.0000 2253148 1596140603.00 151.6543 60.0048 32.0000 1.9826 1.9842 397.7213 398.1297 0.0644 -1.0000 -1.0000 2253218 1596140603.10 151.6543 60.0048 32.0000 1.9841 1.9858 397.7234 398.1328 0.0647 -1.0000 -1.0000 2253278 1596140603.20 151.6543 60.0048 32.0000 1.9840 1.9857 397.7441 398.1532 0.0646 -1.0000 -1.0000 2253358 1596140603.30 151.6543 60.0048 32.0000 1.9846 1.9863 397.4854 397.8949 0.0647 -1.0000 -1.0000 2253648 1596140603.40 151.6769 60.0048 32.0000 1.9848 1.9865 397.2047 397.6138 0.0647 -1.0000 -1.0000 2253718 1596140603.50 151.6769 60.0048 32.0000 1.9845 1.9862 397.8474 398.2580 0.0648 -1.0000 -1.0000 2253788 1596140603.60 151.6769 60.0048 32.0000 1.9852 1.9869 397.9092 398.3188 0.0645 -1.0000 -1.0000 2253848 1596140603.70 151.6769 60.0048 32.0000 1.9847 1.9864 397.8527 398.2625 0.0646 -1.0000 -1.0000 2253918 1596140603.80 151.6769 60.0048 32.0000 1.9865 1.9882 397.4762 397.8859 0.0646 -1.0000 -1.0000 2253988 1596140603.90 151.3299 60.0048 32.0000 1.9850 1.9867 397.3601 397.7686 0.0644 -1.0000 -1.0000 2254048 1596140604.00 151.2990 60.0048 32.0000 1.9850 1.9867 397.4702 397.8786 0.0645 -1.0000 -1.0000 2254118 1596140604.10 151.2990 60.0048 32.0000 1.9830 1.9847 397.6568 398.0655 0.0645 -1.0000 -1.0000 2254178 1596140604.20 151.2990 60.0048 32.0000 1.9824 1.9841 397.7369 398.1469 0.0647 -1.0000 -1.0000 2254248 1596140604.30 151.2990 60.0048 32.0000 1.9849 1.9866 397.6926 398.1023 0.0646 -1.0000 -1.0000 2254478 1596140604.40 151.2990 60.0048 32.0000 1.9860 1.9877 397.5147 397.9246 0.0647 -1.0000 -1.0000 2254548 1596140604.50 151.4826 60.0048 32.0000 1.9836 1.9853 397.2782 397.6859 0.0644 -1.0000 -1.0000 2254608 1596140604.60 151.4826 60.0048 32.0000 1.9812 1.9829 397.7036 398.1124 0.0644 -1.0000 -1.0000 2254677 1596140604.70 151.4826 60.0048 32.0000 1.9817 1.9833 397.7545 398.1637 0.0646 -1.0000 -1.0000 2254747 1596140604.80 151.4826 60.0048 32.0000 1.9831 1.9848 397.6681 398.0776 0.0646 -1.0000 -1.0000 2254967 1596140604.90 151.4826 60.0048 32.0000 1.9841 1.9858 397.4125 397.8217 0.0645 -1.0000 -1.0000 2255038 1596140605.00 151.5069 60.0045 32.0000 1.9837 1.9854 397.3723 397.7805 0.0645 -1.0000 -1.0000 2255097 1596140605.10 151.5069 60.0045 32.0000 1.9831 1.9847 397.5720 397.9809 0.0646 -1.0000 -1.0000 2255167 1596140605.20 151.5069 60.0045 32.0000 1.9824 1.9841 397.9158 398.3257 0.0646 -1.0000 -1.0000 2255238 1596140605.30 151.5069 60.0045 32.0000 1.9842 1.9859 397.7436 398.1521 0.0644 -1.0000 -1.0000 2255298 1596140605.40 151.5069 60.0045 32.0000 1.9859 1.9876 397.3871 397.7962 0.0646 -1.0000 -1.0000 2255687 1596140605.50 151.3791 60.0045 32.0000 1.9843 1.9860 397.5002 397.9093 0.0646 -1.0000 -1.0000 2255757 1596140605.60 151.3231 60.0045 32.0000 1.9824 1.9840 397.5505 397.9596 0.0646 -1.0000 -1.0000 2255817 1596140605.70 151.3231 60.0045 32.0000 1.9823 1.9840 397.8194 398.2300 0.0647 -1.0000 -1.0000 2255897 1596140605.80 151.3231 60.0045 32.0000 1.9847 1.9863 397.4163 397.8264 0.0648 -1.0000 -1.0000 2255957 1596140605.90 151.3231 60.0045 32.0000 1.9839 1.9856 397.3834 397.7932 0.0646 -1.0000 -1.0000 2256187 1596140606.00 151.3231 60.0045 32.0000 1.9840 1.9857 397.5991 398.0076 0.0645 -1.0000 -1.0000 2256267 1596140606.10 151.5482 60.0045 32.0000 1.9838 1.9855 397.8290 398.2394 0.0647 -1.0000 -1.0000 2256327 1596140606.20 151.5482 60.0045 32.0000 1.9845 1.9862 397.9252 398.3334 0.0644 -1.0000 -1.0000 2256397 1596140606.30 151.5482 60.0045 32.0000 1.9839 1.9856 397.7965 398.2064 0.0647 -1.0000 -1.0000 2256477 1596140606.40 151.5482 60.0045 32.0000 1.9834 1.9851 397.4826 397.8928 0.0647 -1.0000 -1.0000 2256647 1596140606.50 151.5482 60.0045 32.0000 1.9849 1.9866 397.3487 397.7580 0.0646 -1.0000 -1.0000 2256707 1596140606.60 151.6653 60.0045 32.0000 1.9847 1.9864 397.2873 397.6967 0.0647 -1.0000 -1.0000 2256787 1596140606.70 151.6653 60.0045 32.0000 1.9847 1.9863 397.3946 397.8035 0.0645 -1.0000 -1.0000 2256847 1596140606.80 151.6653 60.0045 32.0000 1.9848 1.9865 397.7495 398.1582 0.0646 -1.0000 -1.0000 2256917 1596140606.90 151.6653 60.0045 32.0000 1.9842 1.9859 397.7201 398.1306 0.0648 -1.0000 -1.0000 2257176 1596140607.00 151.6653 60.0045 32.0000 1.9845 1.9862 397.4665 397.8753 0.0645 -1.0000 -1.0000 2257237 1596140607.10 151.6293 60.0045 32.0000 1.9844 1.9861 397.5591 397.9675 0.0644 -1.0000 -1.0000 2257306 1596140607.20 151.4357 60.0045 32.0000 1.9815 1.9832 397.7601 398.1690 0.0645 -1.0000 -1.0000 2257376 1596140607.30 151.4357 60.0045 32.0000 1.9822 1.9838 397.7175 398.1268 0.0646 -1.0000 -1.0000 2257436 1596140607.40 151.4357 60.0045 32.0000 1.9826 1.9843 397.7536 398.1629 0.0646 -1.0000 -1.0000 2258326 1596140607.50 151.4357 60.0045 32.0000 1.9840 1.9857 397.5188 397.9280 0.0646 -1.0000 -1.0000 2258406 1596140607.60 151.4357 60.0045 32.0000 1.9850 1.9867 397.3267 397.7358 0.0646 -1.0000 -1.0000 2258466 1596140607.70 151.3302 60.0045 32.0000 1.9849 1.9866 397.3982 397.8072 0.0645 -1.0000 -1.0000 2258536 1596140607.80 151.3302 60.0045 32.0000 1.9842 1.9859 397.6510 398.0596 0.0645 -1.0000 -1.0000 2258596 1596140607.90 151.3302 60.0045 32.0000 1.9837 1.9854 397.7660 398.1750 0.0645 -1.0000 -1.0000 2258666 1596140608.00 151.3302 60.0045 32.0000 1.9849 1.9865 397.5569 397.9662 0.0646 -1.0000 -1.0000 2258736 1596140608.10 151.3302 60.0045 32.0000 1.9848 1.9865 397.4575 397.8658 0.0646 -1.0000 -1.0000 2258796 1596140608.20 151.4335 60.0045 32.0000 1.9839 1.9856 397.4758 397.8860 0.0646 -1.0000 -1.0000 2258866 1596140608.30 151.6481 60.0045 32.0000 1.9838 1.9854 397.7736 398.1822 0.0644 -1.0000 -1.0000 2258936 1596140608.40 151.6481 60.0045 32.0000 1.9824 1.9841 397.8290 398.2387 0.0646 -1.0000 -1.0000 2258995 1596140608.50 151.6481 60.0045 32.0000 1.9828 1.9845 397.7933 398.2017 0.0643 -1.0000 -1.0000 2259056 1596140608.60 151.6481 60.0045 32.0000 1.9845 1.9862 397.6523 398.0618 0.0646 -1.0000 -1.0000 2259136 1596140608.70 151.6481 60.0045 32.0000 1.9858 1.9875 397.4919 397.9009 0.0646 -1.0000 -1.0000 2259195 1596140608.80 151.4033 60.0045 32.0000 1.9843 1.9860 397.3981 397.8076 0.0647 -1.0000 -1.0000 2259255 1596140608.90 151.4033 60.0045 32.0000 1.9843 1.9860 397.3618 397.7713 0.0647 -1.0000 -1.0000 2259325 1596140609.00 151.4033 60.0045 32.0000 1.9832 1.9849 397.7850 398.1954 0.0648 -1.0000 -1.0000 2259395 1596140609.10 151.4033 60.0045 32.0000 1.9843 1.9860 397.6475 398.0566 0.0644 -1.0000 -1.0000 2259455 1596140609.20 151.4033 60.0045 32.0000 1.9842 1.9859 397.4165 397.8267 0.0647 -1.0000 -1.0000 2259525 1596140609.30 151.4033 60.0045 32.0000 1.9840 1.9857 397.5150 397.9244 0.0646 -1.0000 -1.0000 2259595 1596140609.40 151.4310 60.0045 32.0000 1.9829 1.9845 397.6000 398.0101 0.0648 -1.0000 -1.0000 2259715 1596140609.50 151.4459 60.0045 32.0000 1.9834 1.9851 397.8975 398.3085 0.0647 -1.0000 -1.0000 2259795 1596140609.60 151.4459 60.0045 32.0000 1.9839 1.9855 397.7913 398.2015 0.0648 -1.0000 -1.0000 2259855 1596140609.70 151.4459 60.0045 32.0000 1.9855 1.9872 397.5326 397.9420 0.0646 -1.0000 -1.0000 2259925 1596140609.80 151.4459 60.0045 32.0000 1.9860 1.9877 397.3600 397.7686 0.0645 -1.0000 -1.0000 2259985 1596140609.90 151.4459 60.0045 32.0000 1.9840 1.9857 397.5769 397.9857 0.0645 -1.0000 -1.0000 2300055 1596140610.00 151.8130 60.0035 32.0000 1.9830 1.9847 397.6858 398.0952 0.0646 -1.0000 -1.0000 2300235 1596140610.10 151.8130 60.0035 32.0000 1.9845 1.9862 397.7643 398.1739 0.0646 -1.0000 -1.0000 2300295 1596140610.20 151.8130 60.0035 32.0000 1.9864 1.9881 397.4494 397.8586 0.0646 -1.0000 -1.0000 2300365 1596140610.30 151.8130 60.0035 32.0000 1.9865 1.9882 397.5564 397.9642 0.0644 -1.0000 -1.0000 2300435 1596140610.40 151.8130 60.0035 32.0000 1.9834 1.9851 397.7713 398.1810 0.0647 -1.0000 -1.0000 2300495 1596140610.50 151.8130 60.0035 32.0000 1.9830 1.9847 397.8608 398.2710 0.0646 -1.0000 -1.0000 2300744 1596140610.60 151.6332 60.0035 32.0000 1.9842 1.9859 397.7040 398.1124 0.0644 -1.0000 -1.0000 2300814 1596140610.70 151.4209 60.0035 32.0000 1.9845 1.9861 397.4355 397.8443 0.0646 -1.0000 -1.0000 2300874 1596140610.80 151.4209 60.0035 32.0000 1.9841 1.9858 397.4324 397.8418 0.0647 -1.0000 -1.0000 2300935 1596140610.90 151.4209 60.0035 32.0000 1.9835 1.9852 397.6257 398.0355 0.0646 -1.0000 -1.0000 2301014 1596140611.00 151.4209 60.0035 32.0000 1.9828 1.9845 397.7278 398.1378 0.0647 -1.0000 -1.0000 2301204 1596140611.10 151.4209 60.0035 32.0000 1.9823 1.9840 397.6849 398.0949 0.0647 -1.0000 -1.0000 2301264 1596140611.20 151.4485 60.0035 32.0000 1.9859 1.9876 397.3349 397.7444 0.0646 -1.0000 -1.0000 2301344 1596140611.30 151.4485 60.0035 32.0000 1.9852 1.9869 397.4145 397.8236 0.0646 -1.0000 -1.0000 2301404 1596140611.40 151.4485 60.0035 32.0000 1.9848 1.9865 397.8336 398.2429 0.0646 -1.0000 -1.0000 2301464 1596140611.50 151.4485 60.0035 32.0000 1.9819 1.9836 397.9176 398.3278 0.0647 -1.0000 -1.0000 2301664 1596140611.60 151.4485 60.0035 32.0000 1.9842 1.9859 397.7709 398.1797 0.0645 -1.0000 -1.0000 2301724 1596140611.70 151.4767 60.0035 32.0000 1.9865 1.9882 397.4531 397.8628 0.0647 -1.0000 -1.0000 2301804 1596140611.80 151.5727 60.0035 32.0000 1.9850 1.9867 397.3212 397.7307 0.0646 -1.0000 -1.0000 2301864 1596140611.90 151.5727 60.0035 32.0000 1.9833 1.9850 397.7427 398.1517 0.0645 -1.0000 -1.0000 2301924 1596140612.00 151.5727 60.0035 32.0000 1.9822 1.9839 397.6659 398.0752 0.0645 -1.0000 -1.0000 2302733 1596140612.10 151.5727 60.0035 32.0000 1.9833 1.9850 397.7571 398.1665 0.0646 -1.0000 -1.0000 2302794 1596140612.20 151.5727 60.0035 32.0000 1.9834 1.9850 397.7592 398.1683 0.0646 -1.0000 -1.0000 2302863 1596140612.30 151.5723 60.0035 32.0000 1.9840 1.9857 397.2960 397.7061 0.0647 -1.0000 -1.0000 2302933 1596140612.40 151.5723 60.0035 32.0000 1.9843 1.9860 397.5023 397.9106 0.0644 -1.0000 -1.0000 2303003 1596140612.50 151.5723 60.0035 32.0000 1.9820 1.9836 397.7412 398.1497 0.0645 -1.0000 -1.0000 2303063 1596140612.60 151.5723 60.0035 32.0000 1.9845 1.9862 397.7505 398.1604 0.0647 -1.0000 -1.0000 2303133 1596140612.70 151.5723 60.0035 32.0000 1.9848 1.9865 397.5951 398.0046 0.0646 -1.0000 -1.0000 2303203 1596140612.80 151.5723 60.0035 32.0000 1.9840 1.9857 397.3660 397.7764 0.0646 -1.0000 -1.0000 2303263 1596140612.90 151.2496 60.0035 32.0000 1.9843 1.9860 397.3532 397.7619 0.0646 -1.0000 -1.0000 2303333 1596140613.00 151.2496 60.0035 32.0000 1.9838 1.9855 397.7692 398.1785 0.0646 -1.0000 -1.0000 2303393 1596140613.10 151.2496 60.0035 32.0000 1.9811 1.9827 397.8053 398.2144 0.0644 -1.0000 -1.0000 2303463 1596140613.20 151.2496 60.0035 32.0000 1.9828 1.9844 397.8875 398.2966 0.0646 -1.0000 -1.0000 2303533 1596140613.30 151.2496 60.0035 32.0000 1.9852 1.9869 397.6335 398.0438 0.0647 -1.0000 -1.0000 2303593 1596140613.40 151.6269 60.0035 32.0000 1.9851 1.9868 397.5540 397.9638 0.0647 -1.0000 -1.0000 2303663 1596140613.50 151.6689 60.0035 32.0000 1.9835 1.9852 397.6904 398.0995 0.0644 -1.0000 -1.0000 2303853 1596140613.60 151.6689 60.0035 32.0000 1.9835 1.9852 397.7990 398.2092 0.0647 -1.0000 -1.0000 2303923 1596140613.70 151.6689 60.0035 32.0000 1.9842 1.9859 397.8655 398.2763 0.0647 -1.0000 -1.0000 2303993 1596140613.80 151.6689 60.0035 32.0000 1.9857 1.9874 397.6412 398.0506 0.0646 -1.0000 -1.0000 2304053 1596140613.90 151.6689 60.0035 32.0000 1.9855 1.9872 397.4227 397.8320 0.0646 -1.0000 -1.0000 2304113 1596140614.00 151.5433 60.0035 32.0000 1.9840 1.9857 397.4990 397.9082 0.0645 -1.0000 -1.0000 2304403 1596140614.10 151.5433 60.0035 32.0000 1.9839 1.9856 397.7945 398.2033 0.0646 -1.0000 -1.0000 2304463 1596140614.20 151.5433 60.0035 32.0000 1.9827 1.9844 397.7179 398.1281 0.0646 -1.0000 -1.0000 2304522 1596140614.30 151.5433 60.0035 32.0000 1.9848 1.9864 397.6943 398.1031 0.0645 -1.0000 -1.0000 2304603 1596140614.40 151.5433 60.0035 32.0000 1.9851 1.9868 397.5670 397.9765 0.0646 -1.0000 -1.0000 2304672 1596140614.50 151.5433 60.0035 32.0000 1.9838 1.9855 397.4926 397.9016 0.0645 -1.0000 -1.0000 2304902 1596140614.60 151.5433 60.0035 32.0000 1.9837 1.9854 397.6048 398.0154 0.0648 -1.0000 -1.0000 2304972 1596140614.70 151.4484 60.0022 32.0000 1.9838 1.9855 397.7627 398.1723 0.0648 -1.0000 -1.0000 2305032 1596140614.80 151.4484 60.0022 32.0000 1.9858 1.9875 397.6843 398.0936 0.0646 -1.0000 -1.0000 2305102 1596140614.90 151.4484 60.0022 32.0000 1.9856 1.9873 397.3759 397.7845 0.0645 -1.0000 -1.0000 2305172 1596140615.00 151.4484 60.0022 32.0000 1.9859 1.9876 397.3235 397.7323 0.0647 -1.0000 -1.0000 2305442 1596140615.10 151.4484 60.0022 32.0000 1.9862 1.9879 397.4192 397.8286 0.0646 -1.0000 -1.0000 2305512 1596140615.20 151.6217 60.0022 32.0000 1.9822 1.9839 397.6684 398.0777 0.0645 -1.0000 -1.0000 2305582 1596140615.30 151.6217 60.0022 32.0000 1.9854 1.9871 397.7866 398.1966 0.0648 -1.0000 -1.0000 2305642 1596140615.40 151.6217 60.0022 32.0000 1.9850 1.9867 397.6223 398.0321 0.0646 -1.0000 -1.0000 2305702 1596140615.50 151.6217 60.0022 32.0000 1.9858 1.9875 397.4658 397.8739 0.0644 -1.0000 -1.0000 2305782 1596140615.60 151.6217 60.0022 32.0000 1.9835 1.9852 397.7659 398.1750 0.0646 -1.0000 -1.0000 2305902 1596140615.70 151.3688 60.0022 32.0000 1.9826 1.9843 397.8662 398.2761 0.0646 -1.0000 -1.0000 2305982 1596140615.80 151.1967 60.0022 32.0000 1.9832 1.9849 397.7446 398.1537 0.0647 -1.0000 -1.0000 2306042 1596140615.90 151.1967 60.0022 32.0000 1.9849 1.9866 397.3929 397.8019 0.0646 -1.0000 -1.0000 2306102 1596140616.00 151.1967 60.0022 32.0000 1.9846 1.9863 397.3007 397.7094 0.0646 -1.0000 -1.0000 2306172 1596140616.10 151.1967 60.0022 32.0000 1.9831 1.9848 397.2316 397.6416 0.0648 -1.0000 -1.0000 2306412 1596140616.20 151.1967 60.0022 32.0000 1.9831 1.9848 397.3751 397.7821 0.0643 -1.0000 -1.0000 2306481 1596140616.30 151.2729 60.0022 32.0000 1.9837 1.9854 397.7304 398.1407 0.0648 -1.0000 -1.0000 2306551 1596140616.40 151.4479 60.0022 32.0000 1.9839 1.9856 397.6568 398.0673 0.0647 -1.0000 -1.0000 2306621 1596140616.50 151.4479 60.0022 32.0000 1.9853 1.9870 397.6390 398.0505 0.0649 -1.0000 -1.0000 2306681 1596140616.60 151.4479 60.0022 32.0000 1.9853 1.9870 397.6289 398.0388 0.0646 -1.0000 -1.0000 2307761 1596140616.70 151.4479 60.0022 32.0000 1.9843 1.9860 397.5639 397.9724 0.0644 -1.0000 -1.0000 2307831 1596140616.80 151.4479 60.0022 32.0000 1.9846 1.9863 397.7501 398.1596 0.0645 -1.0000 -1.0000 2307901 1596140616.90 151.4163 60.0022 32.0000 1.9842 1.9859 397.7813 398.1910 0.0648 -1.0000 -1.0000 2307971 1596140617.00 151.4163 60.0022 32.0000 1.9857 1.9874 397.5789 397.9895 0.0647 -1.0000 -1.0000 2308031 1596140617.10 151.4163 60.0022 32.0000 1.9844 1.9861 397.3082 397.7176 0.0646 -1.0000 -1.0000 2308091 1596140617.20 151.4163 60.0022 32.0000 1.9842 1.9859 397.2351 397.6441 0.0646 -1.0000 -1.0000 2308171 1596140617.30 151.4163 60.0022 32.0000 1.9842 1.9859 397.5552 397.9632 0.0644 -1.0000 -1.0000 2308231 1596140617.40 151.5188 60.0022 32.0000 1.9839 1.9856 397.8476 398.2571 0.0646 -1.0000 -1.0000 2308291 1596140617.50 151.5872 60.0022 32.0000 1.9838 1.9855 397.8288 398.2390 0.0647 -1.0000 -1.0000 2308361 1596140617.60 151.5872 60.0022 32.0000 1.9843 1.9860 397.6172 398.0266 0.0645 -1.0000 -1.0000 2308921 1596140617.70 151.5872 60.0022 32.0000 1.9846 1.9862 397.6187 398.0269 0.0644 -1.0000 -1.0000 2308990 1596140617.80 151.5872 60.0022 32.0000 1.9835 1.9852 397.6983 398.1079 0.0647 -1.0000 -1.0000 2309060 1596140617.90 151.5872 60.0022 32.0000 1.9832 1.9849 397.7906 398.2008 0.0646 -1.0000 -1.0000 2309120 1596140618.00 151.5940 60.0022 32.0000 1.9834 1.9851 397.8303 398.2394 0.0645 -1.0000 -1.0000 2309190 1596140618.10 151.5946 60.0022 32.0000 1.9863 1.9879 397.5523 397.9609 0.0645 -1.0000 -1.0000 2309260 1596140618.20 151.5946 60.0022 32.0000 1.9859 1.9876 397.3473 397.7568 0.0647 -1.0000 -1.0000 2309320 1596140618.30 151.5946 60.0022 32.0000 1.9860 1.9877 397.4157 397.8256 0.0647 -1.0000 -1.0000 2309390 1596140618.40 151.5946 60.0022 32.0000 1.9838 1.9855 397.5457 397.9555 0.0647 -1.0000 -1.0000 2309450 1596140618.50 151.5946 60.0022 32.0000 1.9831 1.9848 397.7215 398.1317 0.0646 -1.0000 -1.0000 2309520 1596140618.60 151.5946 60.0022 32.0000 1.9835 1.9852 397.6625 398.0717 0.0645 -1.0000 -1.0000 2309590 1596140618.70 151.5946 60.0022 32.0000 1.9837 1.9854 397.6256 398.0343 0.0645 -1.0000 -1.0000 2309660 1596140618.80 151.5946 60.0022 32.0000 1.9844 1.9860 397.4365 397.8449 0.0645 -1.0000 -1.0000 2309720 1596140618.90 151.5946 60.0022 32.0000 1.9837 1.9854 397.5398 397.9495 0.0647 -1.0000 -1.0000 2309800 1596140619.00 151.5946 60.0022 32.0000 1.9832 1.9849 397.7280 398.1375 0.0646 -1.0000 -1.0000 2309870 1596140619.10 151.5946 60.0022 32.0000 1.9836 1.9853 397.7164 398.1260 0.0646 -1.0000 -1.0000 2309930 1596140619.20 151.5184 60.0025 32.0000 1.9840 1.9857 397.5151 397.9247 0.0646 -1.0000 -1.0000 2310060 1596140619.30 151.5184 60.0025 32.0000 1.9834 1.9851 397.2388 397.6474 0.0645 -1.0000 -1.0000 2310120 1596140619.40 151.5184 60.0025 32.0000 1.9839 1.9856 397.4432 397.8514 0.0645 -1.0000 -1.0000 2310180 1596140619.50 151.5184 60.0025 32.0000 1.9811 1.9828 397.5096 397.9194 0.0647 -1.0000 -1.0000 2310250 1596140619.60 151.5184 60.0025 32.0000 1.9828 1.9845 397.8710 398.2804 0.0645 -1.0000 -1.0000 2310320 1596140619.70 151.5184 60.0025 32.0000 1.9846 1.9863 397.6282 398.0372 0.0646 -1.0000 -1.0000 2310390 1596140619.80 151.5184 60.0025 32.0000 1.9849 1.9866 397.5423 397.9514 0.0645 -1.0000 -1.0000 2310450 1596140619.90 151.5184 60.0025 32.0000 1.9848 1.9865 397.6212 398.0298 0.0645 -1.0000 -1.0000 2310510 1596140620.00 151.5184 60.0025 32.0000 1.9822 1.9839 397.6731 398.0827 0.0646 -1.0000 -1.0000 2310589 1596140620.10 151.5184 60.0025 32.0000 1.9822 1.9839 397.7572 398.1664 0.0646 -1.0000 -1.0000 2310649 1596140620.20 151.5184 60.0025 32.0000 1.9854 1.9871 397.7756 398.1847 0.0645 -1.0000 -1.0000 2310709 1596140620.30 151.5184 60.0025 32.0000 1.9846 1.9863 397.4313 397.8405 0.0646 -1.0000 -1.0000 2310779 1596140620.40 151.5184 60.0025 32.0000 1.9859 1.9876 397.3226 397.7320 0.0647 -1.0000 -1.0000 2310849 1596140620.50 151.6774 60.0025 32.0000 1.9850 1.9867 397.7516 398.1606 0.0646 -1.0000 -1.0000 2310909 1596140620.60 151.6854 60.0025 32.0000 1.9834 1.9851 397.7492 398.1595 0.0647 -1.0000 -1.0000 2310979 1596140620.70 151.6854 60.0025 32.0000 1.9841 1.9857 397.8052 398.2143 0.0645 -1.0000 -1.0000 2311409 1596140620.80 151.6854 60.0025 32.0000 1.9852 1.9869 397.4610 397.8699 0.0645 -1.0000 -1.0000 2311479 1596140620.90 151.6854 60.0025 32.0000 1.9864 1.9881 397.4661 397.8750 0.0646 -1.0000 -1.0000 2311549 1596140621.00 151.6854 60.0025 32.0000 1.9827 1.9844 397.6929 398.1018 0.0645 -1.0000 -1.0000 2311609 1596140621.10 151.4009 60.0025 32.0000 1.9800 1.9817 397.7427 398.1526 0.0646 -1.0000 -1.0000 2311669 1596140621.20 151.4009 60.0025 32.0000 1.9828 1.9844 397.6656 398.0746 0.0646 -1.0000 -1.0000 2311919 1596140621.30 151.4009 60.0025 32.0000 1.9838 1.9855 397.6124 398.0223 0.0646 -1.0000 -1.0000 2311979 1596140621.40 151.4009 60.0025 32.0000 1.9841 1.9858 397.4862 397.8947 0.0645 -1.0000 -1.0000 2312039 1596140621.50 151.4009 60.0025 32.0000 1.9818 1.9834 397.4812 397.8898 0.0645 -1.0000 -1.0000 2312119 1596140621.60 151.4121 60.0025 32.0000 1.9823 1.9840 397.5260 397.9339 0.0645 -1.0000 -1.0000 2312179 1596140621.70 151.5456 60.0025 32.0000 1.9827 1.9844 397.7737 398.1839 0.0647 -1.0000 -1.0000 2312249 1596140621.80 151.5456 60.0025 32.0000 1.9832 1.9849 397.6329 398.0423 0.0646 -1.0000 -1.0000 2312319 1596140621.90 151.5456 60.0025 32.0000 1.9837 1.9854 397.7503 398.1593 0.0645 -1.0000 -1.0000 2312409 1596140622.00 151.5456 60.0025 32.0000 1.9856 1.9872 397.5443 397.9535 0.0646 -1.0000 -1.0000 2312479 1596140622.10 151.5456 60.0025 32.0000 1.9832 1.9849 397.6522 398.0612 0.0646 -1.0000 -1.0000 2312549 1596140622.20 151.5456 60.0025 32.0000 1.9827 1.9844 397.6816 398.0912 0.0646 -1.0000 -1.0000 2312609 1596140622.30 151.5617 60.0025 32.0000 1.9826 1.9843 397.7684 398.1781 0.0647 -1.0000 -1.0000 2312679 1596140622.40 151.5617 60.0025 32.0000 1.9848 1.9865 397.8345 398.2449 0.0647 -1.0000 -1.0000 2312739 1596140622.50 151.5617 60.0025 32.0000 1.9848 1.9865 397.5496 397.9593 0.0647 -1.0000 -1.0000 2312809 1596140622.60 151.5617 60.0025 32.0000 1.9833 1.9849 397.1038 397.5130 0.0646 -1.0000 -1.0000 2312878 1596140622.70 151.5617 60.0025 32.0000 1.9836 1.9853 397.3715 397.7806 0.0646 -1.0000 -1.0000 2312939 1596140622.80 151.4896 60.0025 32.0000 1.9809 1.9825 397.7110 398.1208 0.0647 -1.0000 -1.0000 2313478 1596140622.90 151.4644 60.0025 32.0000 1.9824 1.9841 397.8277 398.2374 0.0647 -1.0000 -1.0000 2313548 1596140623.00 151.4644 60.0025 32.0000 1.9846 1.9863 397.8106 398.2213 0.0647 -1.0000 -1.0000 2313618 1596140623.10 151.4644 60.0025 32.0000 1.9863 1.9879 397.5122 397.9230 0.0648 -1.0000 -1.0000 2313678 1596140623.20 151.4644 60.0025 32.0000 1.9828 1.9845 397.7008 398.1105 0.0645 -1.0000 -1.0000 2313748 1596140623.30 151.4644 60.0025 32.0000 1.9832 1.9849 397.7589 398.1674 0.0645 -1.0000 -1.0000 2313808 1596140623.40 151.6264 60.0025 32.0000 1.9824 1.9841 397.7845 398.1933 0.0645 -1.0000 -1.0000 2313878 1596140623.50 151.6264 60.0025 32.0000 1.9843 1.9860 397.6497 398.0591 0.0646 -1.0000 -1.0000 2313948 1596140623.60 151.6264 60.0025 32.0000 1.9837 1.9854 397.4014 397.8108 0.0646 -1.0000 -1.0000 2314008 1596140623.70 151.6264 60.0025 32.0000 1.9847 1.9864 397.5206 397.9308 0.0647 -1.0000 -1.0000 2314088 1596140623.80 151.6264 60.0025 32.0000 1.9830 1.9847 397.5857 397.9955 0.0648 -1.0000 -1.0000 2314178 1596140623.90 151.6264 60.0025 32.0000 1.9836 1.9852 397.6982 398.1078 0.0645 -1.0000 -1.0000 2314238 1596140624.00 151.4394 60.0031 32.0000 1.9834 1.9851 397.6775 398.0863 0.0646 -1.0000 -1.0000 2314308 1596140624.10 151.4049 60.0032 32.0000 1.9834 1.9851 397.6720 398.0818 0.0647 -1.0000 -1.0000 2314378 1596140624.20 151.4049 60.0032 32.0000 1.9833 1.9849 397.4508 397.8601 0.0646 -1.0000 -1.0000 2314438 1596140624.30 151.4049 60.0032 32.0000 1.9834 1.9851 397.6723 398.0814 0.0646 -1.0000 -1.0000 2315177 1596140624.40 151.4049 60.0032 32.0000 1.9812 1.9828 397.7724 398.1819 0.0646 -1.0000 -1.0000 2315247 1596140624.50 151.4049 60.0032 32.0000 1.9824 1.9840 397.6639 398.0732 0.0646 -1.0000 -1.0000 2315307 1596140624.60 151.4049 60.0032 32.0000 1.9846 1.9863 397.4555 397.8650 0.0646 -1.0000 -1.0000 2315387 1596140624.70 151.4049 60.0032 32.0000 1.9848 1.9864 397.2230 397.6315 0.0645 -1.0000 -1.0000 2315447 1596140624.80 151.4049 60.0032 32.0000 1.9850 1.9867 397.4659 397.8753 0.0647 -1.0000 -1.0000 2315507 1596140624.90 151.4049 60.0032 32.0000 1.9822 1.9839 397.7040 398.1138 0.0646 -1.0000 -1.0000 2315577 1596140625.00 151.4049 60.0032 32.0000 1.9841 1.9858 397.6656 398.0751 0.0646 -1.0000 -1.0000 2315647 1596140625.10 151.4398 60.0032 32.0000 1.9841 1.9858 397.5131 397.9234 0.0648 -1.0000 -1.0000 2315707 1596140625.20 151.5404 60.0032 32.0000 1.9843 1.9860 397.2639 397.6736 0.0646 -1.0000 -1.0000 2315777 1596140625.30 151.5404 60.0032 32.0000 1.9862 1.9879 397.1716 397.5814 0.0647 -1.0000 -1.0000 2315837 1596140625.40 151.5404 60.0032 32.0000 1.9836 1.9853 397.8059 398.2154 0.0646 -1.0000 -1.0000 2315907 1596140625.50 151.5404 60.0032 32.0000 1.9843 1.9860 397.7746 398.1845 0.0647 -1.0000 -1.0000 2315977 1596140625.60 151.5404 60.0032 32.0000 1.9844 1.9861 397.7221 398.1314 0.0645 -1.0000 -1.0000 2316037 1596140625.70 151.5404 60.0032 32.0000 1.9837 1.9854 397.3704 397.7804 0.0646 -1.0000 -1.0000 2316107 1596140625.80 151.3191 60.0032 32.0000 1.9852 1.9869 397.3583 397.7667 0.0645 -1.0000 -1.0000 2316487 1596140625.90 151.3191 60.0032 32.0000 1.9850 1.9867 397.6670 398.0780 0.0648 -1.0000 -1.0000 2316547 1596140626.00 151.3191 60.0032 32.0000 1.9844 1.9861 397.7983 398.2076 0.0645 -1.0000 -1.0000 2316627 1596140626.10 151.3191 60.0032 32.0000 1.9849 1.9866 397.5813 397.9904 0.0646 -1.0000 -1.0000 2316687 1596140626.20 151.3191 60.0032 32.0000 1.9866 1.9883 397.4133 397.8213 0.0645 -1.0000 -1.0000 2316747 1596140626.30 151.3191 60.0032 32.0000 1.9861 1.9878 397.3468 397.7557 0.0645 -1.0000 -1.0000 2316827 1596140626.40 151.3191 60.0032 32.0000 1.9852 1.9869 397.5457 397.9547 0.0646 -1.0000 -1.0000 2316886 1596140626.50 151.3191 60.0032 32.0000 1.9859 1.9875 397.7325 398.1416 0.0645 -1.0000 -1.0000 2316946 1596140626.60 151.3191 60.0032 32.0000 1.9861 1.9878 397.4644 397.8737 0.0646 -1.0000 -1.0000 2317026 1596140626.70 151.3191 60.0032 32.0000 1.9853 1.9870 397.2956 397.7036 0.0644 -1.0000 -1.0000 2317086 1596140626.80 151.3191 60.0032 32.0000 1.9825 1.9842 397.5047 397.9146 0.0646 -1.0000 -1.0000 2317146 1596140626.90 151.3191 60.0032 32.0000 1.9830 1.9846 397.7008 398.1099 0.0646 -1.0000 -1.0000 2317216 1596140627.00 151.4500 60.0032 32.0000 1.9827 1.9844 397.7692 398.1788 0.0646 -1.0000 -1.0000 2317286 1596140627.10 151.5615 60.0032 32.0000 1.9825 1.9842 397.6598 398.0688 0.0646 -1.0000 -1.0000 2317346 1596140627.20 151.5615 60.0032 32.0000 1.9837 1.9854 397.2931 397.7025 0.0647 -1.0000 -1.0000 2317426 1596140627.30 151.5615 60.0032 32.0000 1.9860 1.9876 397.0351 397.4445 0.0646 -1.0000 -1.0000 2317486 1596140627.40 151.5615 60.0032 32.0000 1.9869 1.9886 397.3803 397.7890 0.0646 -1.0000 -1.0000 2318216 1596140627.50 151.5615 60.0032 32.0000 1.9858 1.9875 397.5235 397.9332 0.0646 -1.0000 -1.0000 2318296 1596140627.60 151.5615 60.0032 32.0000 1.9845 1.9862 397.6999 398.1081 0.0646 -1.0000 -1.0000 2318366 1596140627.70 151.5615 60.0032 32.0000 1.9839 1.9856 397.6663 398.0764 0.0647 -1.0000 -1.0000 2318436 1596140627.80 151.5615 60.0032 32.0000 1.9835 1.9852 397.4800 397.8902 0.0648 -1.0000 -1.0000 2318496 1596140627.90 151.5615 60.0032 32.0000 1.9855 1.9872 397.3741 397.7842 0.0646 -1.0000 -1.0000 2318556 1596140628.00 151.5615 60.0032 32.0000 1.9847 1.9864 397.3130 397.7217 0.0646 -1.0000 -1.0000 2318636 1596140628.10 151.5615 60.0032 32.0000 1.9844 1.9861 397.7849 398.1943 0.0645 -1.0000 -1.0000 2318696 1596140628.20 151.2729 60.0032 32.0000 1.9836 1.9852 397.7428 398.1520 0.0646 -1.0000 -1.0000 2318755 1596140628.30 151.2729 60.0032 32.0000 1.9845 1.9862 397.5940 398.0023 0.0644 -1.0000 -1.0000 2318825 1596140628.40 151.2729 60.0032 32.0000 1.9849 1.9866 397.4425 397.8517 0.0646 -1.0000 -1.0000 2318996 1596140628.50 151.2729 60.0032 32.0000 1.9832 1.9849 397.3140 397.7242 0.0648 -1.0000 -1.0000 2319055 1596140628.60 151.2729 60.0032 32.0000 1.9837 1.9854 397.2595 397.6681 0.0646 -1.0000 -1.0000 2319135 1596140628.70 151.2729 60.0032 32.0000 1.9833 1.9849 397.7171 398.1267 0.0646 -1.0000 -1.0000 2319195 1596140628.80 151.4938 60.0032 32.0000 1.9848 1.9865 397.7419 398.1518 0.0647 -1.0000 -1.0000 2319255 1596140628.90 151.5961 60.0032 32.0000 1.9854 1.9871 397.6926 398.1021 0.0646 -1.0000 -1.0000 2319335 1596140629.00 151.5961 60.0032 32.0000 1.9844 1.9861 397.3212 397.7306 0.0646 -1.0000 -1.0000 2319395 1596140629.10 151.5961 60.0032 32.0000 1.9859 1.9876 397.5798 397.9887 0.0645 -1.0000 -1.0000 2319455 1596140629.20 151.5961 60.0032 32.0000 1.9835 1.9852 397.7292 398.1376 0.0645 -1.0000 -1.0000 2319525 1596140629.30 151.5961 60.0032 32.0000 1.9828 1.9844 397.6409 398.0512 0.0648 -1.0000 -1.0000 2319595 1596140629.40 151.5961 60.0032 32.0000 1.9845 1.9862 397.2677 397.6767 0.0646 -1.0000 -1.0000 2320215 1596140629.50 151.5961 60.0032 32.0000 1.9838 1.9855 397.3237 397.7333 0.0646 -1.0000 -1.0000 2320285 1596140629.60 151.5961 60.0032 32.0000 1.9840 1.9857 397.3960 397.8048 0.0645 -1.0000 -1.0000 2320355 1596140629.70 151.5961 60.0032 32.0000 1.9829 1.9846 397.7225 398.1314 0.0645 -1.0000 -1.0000 2320425 1596140629.80 151.5961 60.0032 32.0000 1.9842 1.9858 397.3977 397.8057 0.0645 -1.0000 -1.0000 2320485 1596140629.90 151.4772 60.0027 32.0000 1.9845 1.9862 397.4223 397.8316 0.0646 -1.0000 -1.0000 2320545 1596140630.00 151.4618 60.0026 32.0000 1.9850 1.9867 397.1388 397.5478 0.0646 -1.0000 -1.0000 2320625 1596140630.10 151.4618 60.0026 32.0000 1.9834 1.9850 397.4273 397.8358 0.0645 -1.0000 -1.0000 2320685 1596140630.20 151.4618 60.0026 32.0000 1.9827 1.9844 397.5735 397.9828 0.0646 -1.0000 -1.0000 2320755 1596140630.30 151.4618 60.0026 32.0000 1.9825 1.9842 397.7061 398.1156 0.0646 -1.0000 -1.0000 2320825 1596140630.40 151.4618 60.0026 32.0000 1.9828 1.9845 397.7809 398.1894 0.0644 -1.0000 -1.0000 2320885 1596140630.50 151.4618 60.0026 32.0000 1.9835 1.9852 397.4485 397.8578 0.0646 -1.0000 -1.0000 2320955 1596140630.60 151.7306 60.0026 32.0000 1.9851 1.9868 397.2470 397.6558 0.0647 -1.0000 -1.0000 2321025 1596140630.70 151.7306 60.0026 32.0000 1.9849 1.9866 397.3857 397.7951 0.0646 -1.0000 -1.0000 2321084 1596140630.80 151.7306 60.0026 32.0000 1.9849 1.9866 397.5033 397.9126 0.0646 -1.0000 -1.0000 2321174 1596140630.90 151.7306 60.0026 32.0000 1.9853 1.9870 397.6514 398.0616 0.0647 -1.0000 -1.0000 2321254 1596140631.00 151.7306 60.0026 32.0000 1.9855 1.9872 397.4349 397.8447 0.0647 -1.0000 -1.0000 2321434 1596140631.10 151.7306 60.0026 32.0000 1.9863 1.9880 397.2518 397.6619 0.0647 -1.0000 -1.0000 2321494 1596140631.20 151.7306 60.0026 32.0000 1.9846 1.9863 397.7072 398.1172 0.0647 -1.0000 -1.0000 2321564 1596140631.30 151.7306 60.0026 32.0000 1.9851 1.9867 397.8385 398.2496 0.0649 -1.0000 -1.0000 2321624 1596140631.40 151.7306 60.0026 32.0000 1.9846 1.9863 397.8056 398.2163 0.0647 -1.0000 -1.0000 2321694 1596140631.50 151.7306 60.0026 32.0000 1.9848 1.9865 397.4291 397.8377 0.0645 -1.0000 -1.0000 2322184 1596140631.60 151.7306 60.0026 32.0000 1.9847 1.9864 397.2448 397.6534 0.0645 -1.0000 -1.0000 2322244 1596140631.70 151.3892 60.0026 32.0000 1.9847 1.9864 397.3627 397.7717 0.0646 -1.0000 -1.0000 2322314 1596140631.80 151.3892 60.0026 32.0000 1.9817 1.9834 397.6517 398.0618 0.0647 -1.0000 -1.0000 2322384 1596140631.90 151.3892 60.0026 32.0000 1.9827 1.9844 397.6245 398.0344 0.0646 -1.0000 -1.0000 2322444 1596140632.00 151.3892 60.0026 32.0000 1.9856 1.9873 397.2123 397.6204 0.0645 -1.0000 -1.0000 2322714 1596140632.10 151.3892 60.0026 32.0000 1.9833 1.9850 397.1830 397.5928 0.0648 -1.0000 -1.0000 2322774 1596140632.20 151.3643 60.0026 32.0000 1.9854 1.9871 397.4265 397.8356 0.0646 -1.0000 -1.0000 2322834 1596140632.30 151.2097 60.0026 32.0000 1.9836 1.9853 397.6775 398.0872 0.0646 -1.0000 -1.0000 2322914 1596140632.40 151.2097 60.0026 32.0000 1.9823 1.9840 397.5884 397.9972 0.0645 -1.0000 -1.0000 2322973 1596140632.50 151.2097 60.0026 32.0000 1.9820 1.9836 397.5569 397.9659 0.0645 -1.0000 -1.0000 2323173 1596140632.60 151.2097 60.0026 32.0000 1.9838 1.9855 397.4835 397.8932 0.0648 -1.0000 -1.0000 2323243 1596140632.70 151.2097 60.0026 32.0000 1.9853 1.9870 397.3599 397.7685 0.0645 -1.0000 -1.0000 2323303 1596140632.80 151.2442 60.0026 32.0000 1.9852 1.9869 397.3602 397.7684 0.0644 -1.0000 -1.0000 2323373 1596140632.90 151.6657 60.0026 32.0000 1.9840 1.9856 397.4615 397.8719 0.0647 -1.0000 -1.0000 2323443 1596140633.00 151.6657 60.0026 32.0000 1.9842 1.9859 397.5131 397.9211 0.0645 -1.0000 -1.0000 2323513 1596140633.10 151.6657 60.0026 32.0000 1.9843 1.9860 397.6604 398.0703 0.0646 -1.0000 -1.0000 2323573 1596140633.20 151.6657 60.0026 32.0000 1.9856 1.9873 397.4655 397.8755 0.0646 -1.0000 -1.0000 2323643 1596140633.30 151.6657 60.0026 32.0000 1.9856 1.9873 397.2209 397.6290 0.0645 -1.0000 -1.0000 2323703 1596140633.40 151.6657 60.0026 32.0000 1.9848 1.9865 397.6948 398.1035 0.0644 -1.0000 -1.0000 2323773 1596140633.50 151.3359 60.0026 32.0000 1.9836 1.9853 397.6848 398.0941 0.0646 -1.0000 -1.0000 2323843 1596140633.60 151.3359 60.0026 32.0000 1.9826 1.9843 397.5974 398.0063 0.0645 -1.0000 -1.0000 2323903 1596140633.70 151.3359 60.0026 32.0000 1.9828 1.9845 397.3707 397.7794 0.0645 -1.0000 -1.0000 2323973 1596140633.80 151.3359 60.0026 32.0000 1.9837 1.9853 397.1562 397.5638 0.0644 -1.0000 -1.0000 2324043 1596140633.90 151.3359 60.0026 32.0000 1.9849 1.9866 397.4192 397.8281 0.0646 -1.0000 -1.0000 2324103 1596140634.00 151.3359 60.0026 32.0000 1.9830 1.9847 397.6453 398.0556 0.0647 -1.0000 -1.0000 2324433 1596140634.10 151.4593 60.0026 32.0000 1.9830 1.9847 397.6557 398.0650 0.0647 -1.0000 -1.0000 2324503 1596140634.20 151.4593 60.0026 32.0000 1.9848 1.9865 397.5788 397.9885 0.0646 -1.0000 -1.0000 2324563 1596140634.30 151.4593 60.0026 32.0000 1.9844 1.9861 397.1969 397.6064 0.0647 -1.0000 -1.0000 2324633 1596140634.40 151.4593 60.0026 32.0000 1.9857 1.9873 397.3347 397.7440 0.0646 -1.0000 -1.0000 2324693 1596140634.50 151.4593 60.0026 32.0000 1.9839 1.9856 397.5774 397.9859 0.0644 -1.0000 -1.0000 2324763 1596140634.60 151.4593 60.0026 32.0000 1.9840 1.9856 397.7903 398.2001 0.0646 -1.0000 -1.0000 2324843 1596140634.70 151.5763 60.0035 32.0000 1.9827 1.9843 397.7325 398.1420 0.0647 -1.0000 -1.0000 2324903 1596140634.80 151.5763 60.0035 32.0000 1.9848 1.9865 397.5929 398.0033 0.0647 -1.0000 -1.0000 2324963 1596140634.90 151.5763 60.0035 32.0000 1.9847 1.9863 397.2308 397.6405 0.0647 -1.0000 -1.0000 2325033 1596140635.00 151.5763 60.0035 32.0000 1.9839 1.9855 397.3312 397.7401 0.0646 -1.0000 -1.0000 2325103 1596140635.10 151.5763 60.0035 32.0000 1.9839 1.9855 397.3074 397.7171 0.0648 -1.0000 -1.0000 2325482 1596140635.20 151.5763 60.0035 32.0000 1.9839 1.9856 397.5236 397.9344 0.0648 -1.0000 -1.0000 2325552 1596140635.30 151.4857 60.0035 32.0000 1.9846 1.9863 397.7157 398.1265 0.0648 -1.0000 -1.0000 2325612 1596140635.40 151.4718 60.0035 32.0000 1.9847 1.9864 397.4566 397.8659 0.0646 -1.0000 -1.0000 2325672 1596140635.50 151.4718 60.0035 32.0000 1.9856 1.9873 397.3953 397.8045 0.0647 -1.0000 -1.0000 2325752 1596140635.60 151.4718 60.0035 32.0000 1.9829 1.9845 397.6662 398.0754 0.0645 -1.0000 -1.0000 2325952 1596140635.70 151.4718 60.0035 32.0000 1.9824 1.9841 397.6849 398.0937 0.0646 -1.0000 -1.0000 2326032 1596140635.80 151.4718 60.0035 32.0000 1.9829 1.9846 397.5999 398.0098 0.0647 -1.0000 -1.0000 2326092 1596140635.90 151.4718 60.0035 32.0000 1.9842 1.9859 397.4229 397.8312 0.0645 -1.0000 -1.0000 2326152 1596140636.00 151.4718 60.0035 32.0000 1.9848 1.9865 397.4051 397.8140 0.0645 -1.0000 -1.0000 2326222 1596140636.10 151.4718 60.0035 32.0000 1.9844 1.9861 397.6804 398.0898 0.0647 -1.0000 -1.0000 2326432 1596140636.20 151.3864 60.0035 32.0000 1.9829 1.9846 397.6108 398.0208 0.0647 -1.0000 -1.0000 2326492 1596140636.30 151.3864 60.0035 32.0000 1.9838 1.9855 397.6213 398.0312 0.0647 -1.0000 -1.0000 2326562 1596140636.40 151.5987 60.0035 32.0000 1.9840 1.9857 397.3370 397.7470 0.0647 -1.0000 -1.0000 2326632 1596140636.50 151.6487 60.0035 32.0000 1.9843 1.9860 397.1933 397.6014 0.0645 -1.0000 -1.0000 2326692 1596140636.60 151.6487 60.0035 32.0000 1.9839 1.9856 397.5852 397.9943 0.0645 -1.0000 -1.0000 2327471 1596140636.70 151.6487 60.0035 32.0000 1.9834 1.9851 397.8441 398.2523 0.0643 -1.0000 -1.0000 2327541 1596140636.80 151.6487 60.0035 32.0000 1.9848 1.9865 397.7088 398.1178 0.0645 -1.0000 -1.0000 2327601 1596140636.90 151.6487 60.0035 32.0000 1.9855 1.9872 397.4831 397.8918 0.0645 -1.0000 -1.0000 2327671 1596140637.00 151.4032 60.0035 32.0000 1.9857 1.9873 397.3654 397.7744 0.0646 -1.0000 -1.0000 2327741 1596140637.10 151.4032 60.0035 32.0000 1.9840 1.9857 397.8318 398.2411 0.0646 -1.0000 -1.0000 2327801 1596140637.20 151.4032 60.0035 32.0000 1.9821 1.9838 397.7123 398.1216 0.0646 -1.0000 -1.0000 2327871 1596140637.30 151.4032 60.0035 32.0000 1.9831 1.9848 397.7921 398.2014 0.0646 -1.0000 -1.0000 2327931 1596140637.40 151.4032 60.0035 32.0000 1.9850 1.9867 397.5026 397.9119 0.0646 -1.0000 -1.0000 2328001 1596140637.50 151.4032 60.0035 32.0000 1.9851 1.9868 397.3132 397.7222 0.0646 -1.0000 -1.0000 2328081 1596140637.60 151.4095 60.0035 32.0000 1.9834 1.9850 397.5291 397.9382 0.0645 -1.0000 -1.0000 2328191 1596140637.70 151.4095 60.0035 32.0000 1.9848 1.9865 397.8361 398.2447 0.0644 -1.0000 -1.0000 2328271 1596140637.80 151.4095 60.0035 32.0000 1.9850 1.9867 397.4871 397.8954 0.0645 -1.0000 -1.0000 2328331 1596140637.90 151.4095 60.0035 32.0000 1.9861 1.9878 397.3927 397.8029 0.0647 -1.0000 -1.0000 2328391 1596140638.00 151.4095 60.0035 32.0000 1.9854 1.9871 397.2054 397.6147 0.0647 -1.0000 -1.0000 2328471 1596140638.10 151.5608 60.0035 32.0000 1.9854 1.9871 397.2016 397.6108 0.0646 -1.0000 -1.0000 2329231 1596140638.20 151.5608 60.0035 32.0000 1.9825 1.9842 397.5035 397.9129 0.0647 -1.0000 -1.0000 2329290 1596140638.30 151.5608 60.0035 32.0000 1.9825 1.9841 397.6795 398.0900 0.0648 -1.0000 -1.0000 2329360 1596140638.40 151.5608 60.0035 32.0000 1.9843 1.9859 397.7128 398.1233 0.0646 -1.0000 -1.0000 2329430 1596140638.50 151.5608 60.0035 32.0000 1.9847 1.9864 397.5791 397.9883 0.0646 -1.0000 -1.0000 2329490 1596140638.60 151.3692 60.0035 32.0000 1.9836 1.9853 397.4878 397.8969 0.0645 -1.0000 -1.0000 2329560 1596140638.70 151.3692 60.0035 32.0000 1.9830 1.9847 397.7305 398.1411 0.0647 -1.0000 -1.0000 2329620 1596140638.80 151.3692 60.0035 32.0000 1.9831 1.9848 397.6762 398.0863 0.0647 -1.0000 -1.0000 2329690 1596140638.90 151.3692 60.0035 32.0000 1.9846 1.9863 397.3552 397.7637 0.0644 -1.0000 -1.0000 2329760 1596140639.00 151.3692 60.0035 32.0000 1.9855 1.9872 397.2549 397.6631 0.0645 -1.0000 -1.0000 2329820 1596140639.10 151.3692 60.0035 32.0000 1.9837 1.9854 397.2927 397.7013 0.0645 -1.0000 -1.0000 2329880 1596140639.20 151.5402 60.0035 32.0000 1.9835 1.9851 397.6021 398.0107 0.0645 -1.0000 -1.0000 2329960 1596140639.30 151.5402 60.0035 32.0000 1.9831 1.9848 397.8141 398.2238 0.0645 -1.0000 -1.0000 2330020 1596140639.40 151.5402 60.0035 32.0000 1.9849 1.9866 397.6918 398.1003 0.0645 -1.0000 -1.0000 2330080 1596140639.50 151.5402 60.0035 32.0000 1.9861 1.9878 397.5081 397.9185 0.0647 -1.0000 -1.0000 2330150 1596140639.60 151.5402 60.0035 32.0000 1.9847 1.9864 397.4873 397.8962 0.0645 -1.0000 -1.0000 2330220 1596140639.70 151.5402 60.0035 32.0000 1.9842 1.9858 397.6654 398.0750 0.0647 -1.0000 -1.0000 2330290 1596140639.80 151.6449 60.0038 32.0000 1.9847 1.9863 397.8167 398.2256 0.0646 -1.0000 -1.0000 2330350 1596140639.90 151.6449 60.0038 32.0000 1.9841 1.9857 397.6866 398.0968 0.0647 -1.0000 -1.0000 2330420 1596140640.00 151.6324 60.0038 32.0000 1.9852 1.9869 397.2370 397.6446 0.0645 -1.0000 -1.0000 2330490 1596140640.10 151.3632 60.0038 32.0000 1.9851 1.9868 397.1947 397.6037 0.0645 -1.0000 -1.0000 2330550 1596140640.20 151.3632 60.0038 32.0000 1.9855 1.9871 397.3773 397.7857 0.0645 -1.0000 -1.0000 2330690 1596140640.30 151.3632 60.0038 32.0000 1.9832 1.9849 397.5963 398.0057 0.0647 -1.0000 -1.0000 2330770 1596140640.40 151.3632 60.0038 32.0000 1.9819 1.9835 397.5490 397.9588 0.0645 -1.0000 -1.0000 2330830 1596140640.50 151.3632 60.0038 32.0000 1.9839 1.9856 397.5522 397.9612 0.0646 -1.0000 -1.0000 2330890 1596140640.60 151.3632 60.0038 32.0000 1.9861 1.9877 397.3433 397.7515 0.0644 -1.0000 -1.0000 2330960 1596140640.70 151.3632 60.0038 32.0000 1.9853 1.9870 397.4969 397.9050 0.0644 -1.0000 -1.0000 2331020 1596140640.80 151.3632 60.0038 32.0000 1.9834 1.9851 397.5553 397.9641 0.0645 -1.0000 -1.0000 2331089 1596140640.90 151.3632 60.0038 32.0000 1.9826 1.9842 397.6713 398.0799 0.0645 -1.0000 -1.0000 2331159 1596140641.00 151.3632 60.0038 32.0000 1.9831 1.9848 397.4990 397.9074 0.0644 -1.0000 -1.0000 2331219 1596140641.10 151.3632 60.0038 32.0000 1.9854 1.9871 397.2383 397.6480 0.0647 -1.0000 -1.0000 2331289 1596140641.20 151.5851 60.0038 32.0000 1.9871 1.9888 397.3194 397.7288 0.0646 -1.0000 -1.0000 2331419 1596140641.30 151.6183 60.0038 32.0000 1.9856 1.9873 397.1517 397.5614 0.0646 -1.0000 -1.0000 2331479 1596140641.40 151.6183 60.0038 32.0000 1.9829 1.9846 397.3585 397.7669 0.0645 -1.0000 -1.0000 2331549 1596140641.50 151.6183 60.0038 32.0000 1.9833 1.9850 397.7402 398.1494 0.0645 -1.0000 -1.0000 2331629 1596140641.60 151.6183 60.0038 32.0000 1.9847 1.9863 397.5664 397.9760 0.0647 -1.0000 -1.0000 2331689 1596140641.70 151.6183 60.0038 32.0000 1.9852 1.9869 397.4184 397.8282 0.0647 -1.0000 -1.0000 2331979 1596140641.80 151.3568 60.0038 32.0000 1.9849 1.9866 397.6160 398.0250 0.0645 -1.0000 -1.0000 2332039 1596140641.90 151.3568 60.0038 32.0000 1.9836 1.9853 397.7088 398.1176 0.0645 -1.0000 -1.0000 2332099 1596140642.00 151.3568 60.0038 32.0000 1.9815 1.9832 397.7029 398.1125 0.0646 -1.0000 -1.0000 2332169 1596140642.10 151.3568 60.0038 32.0000 1.9827 1.9844 397.4567 397.8652 0.0645 -1.0000 -1.0000 2332239 1596140642.20 151.3568 60.0038 32.0000 1.9858 1.9874 397.2920 397.7006 0.0646 -1.0000 -1.0000 2332299 1596140642.30 151.3568 60.0038 32.0000 1.9845 1.9862 397.3185 397.7265 0.0643 -1.0000 -1.0000 2332769 1596140642.40 151.3568 60.0038 32.0000 1.9854 1.9871 397.4594 397.8671 0.0644 -1.0000 -1.0000 2332829 1596140642.50 151.3568 60.0038 32.0000 1.9827 1.9844 397.5714 397.9797 0.0644 -1.0000 -1.0000 2332899 1596140642.60 151.3568 60.0038 32.0000 1.9826 1.9843 397.7978 398.2066 0.0645 -1.0000 -1.0000 2332969 1596140642.70 151.3568 60.0038 32.0000 1.9833 1.9850 397.7316 398.1408 0.0645 -1.0000 -1.0000 2333029 1596140642.80 151.3568 60.0038 32.0000 1.9855 1.9872 397.5188 397.9299 0.0650 -1.0000 -1.0000 2333209 1596140642.90 151.3920 60.0038 32.0000 1.9849 1.9865 397.5507 397.9600 0.0645 -1.0000 -1.0000 2333278 1596140643.00 151.4184 60.0038 32.0000 1.9841 1.9857 397.6937 398.1039 0.0647 -1.0000 -1.0000 2333339 1596140643.10 151.4184 60.0038 32.0000 1.9824 1.9841 397.6895 398.0985 0.0645 -1.0000 -1.0000 2333419 1596140643.20 151.4262 60.0038 32.0000 1.9842 1.9859 397.5237 397.9326 0.0646 -1.0000 -1.0000 2333498 1596140643.30 151.5445 60.0038 32.0000 1.9848 1.9865 397.4580 397.8677 0.0646 -1.0000 -1.0000 2333718 1596140643.40 151.5445 60.0038 32.0000 1.9849 1.9866 397.2046 397.6135 0.0646 -1.0000 -1.0000 2333778 1596140643.50 151.4851 60.0038 32.0000 1.9857 1.9874 397.2510 397.6598 0.0646 -1.0000 -1.0000 2333848 1596140643.60 151.4851 60.0038 32.0000 1.9848 1.9865 397.4654 397.8748 0.0646 -1.0000 -1.0000 2333918 1596140643.70 151.4851 60.0038 32.0000 1.9834 1.9851 397.6624 398.0722 0.0646 -1.0000 -1.0000 2333988 1596140643.80 151.4851 60.0038 32.0000 1.9829 1.9846 397.7270 398.1362 0.0646 -1.0000 -1.0000 2334788 1596140643.90 151.4851 60.0038 32.0000 1.9847 1.9864 397.5366 397.9443 0.0643 -1.0000 -1.0000 2334848 1596140644.00 151.3388 60.0038 32.0000 1.9844 1.9861 397.2343 397.6429 0.0646 -1.0000 -1.0000 2334928 1596140644.10 151.3058 60.0038 32.0000 1.9842 1.9859 397.4588 397.8682 0.0646 -1.0000 -1.0000 2334988 1596140644.20 151.3058 60.0038 32.0000 1.9818 1.9835 397.6559 398.0652 0.0646 -1.0000 -1.0000 2335058 1596140644.30 151.3058 60.0038 32.0000 1.9830 1.9847 397.6416 398.0508 0.0646 -1.0000 -1.0000 2335187 1596140644.40 151.3058 60.0038 32.0000 1.9847 1.9864 397.5803 397.9904 0.0647 -1.0000 -1.0000 2335248 1596140644.50 151.3058 60.0038 32.0000 1.9853 1.9870 397.2968 397.7052 0.0645 -1.0000 -1.0000 2335308 1596140644.60 151.3430 60.0038 32.0000 1.9875 1.9892 397.2392 397.6486 0.0647 -1.0000 -1.0000 2335387 1596140644.70 151.6251 60.0038 32.0000 1.9856 1.9873 397.3492 397.7582 0.0645 -1.0000 -1.0000 2335447 1596140644.80 151.6251 60.0038 32.0000 1.9829 1.9846 397.6471 398.0556 0.0644 -1.0000 -1.0000 2335508 1596140644.90 151.6251 60.0038 32.0000 1.9844 1.9861 397.7382 398.1465 0.0645 -1.0000 -1.0000 2335577 1596140645.00 151.6251 60.0038 32.0000 1.9831 1.9848 397.6664 398.0761 0.0646 -1.0000 -1.0000 2335647 1596140645.10 151.6251 60.0038 32.0000 1.9843 1.9860 397.2683 397.6777 0.0646 -1.0000 -1.0000 2335707 1596140645.20 151.4374 60.0038 32.0000 1.9846 1.9863 397.5401 397.9490 0.0645 -1.0000 -1.0000 2335787 1596140645.30 151.3394 60.0038 32.0000 1.9826 1.9842 397.6261 398.0361 0.0646 -1.0000 -1.0000 2335847 1596140645.40 151.3394 60.0038 32.0000 1.9826 1.9843 397.6113 398.0205 0.0646 -1.0000 -1.0000 2335917 1596140645.50 151.3394 60.0038 32.0000 1.9847 1.9864 397.4502 397.8590 0.0645 -1.0000 -1.0000 2335987 1596140645.60 151.3394 60.0038 32.0000 1.9847 1.9864 397.3075 397.7175 0.0647 -1.0000 -1.0000 2336047 1596140645.70 151.3394 60.0038 32.0000 1.9849 1.9866 397.3020 397.7110 0.0646 -1.0000 -1.0000 2336117 1596140645.80 151.3394 60.0038 32.0000 1.9833 1.9850 397.6209 398.0300 0.0645 -1.0000 -1.0000 2336187 1596140645.90 151.3394 60.0038 32.0000 1.9825 1.9841 397.7577 398.1668 0.0646 -1.0000 -1.0000 2336457 1596140646.00 151.3394 60.0038 32.0000 1.9836 1.9853 397.5448 397.9539 0.0645 -1.0000 -1.0000 2336537 1596140646.10 151.3394 60.0038 32.0000 1.9845 1.9862 397.3829 397.7920 0.0646 -1.0000 -1.0000 2336597 1596140646.20 151.3394 60.0038 32.0000 1.9836 1.9853 397.4520 397.8616 0.0646 -1.0000 -1.0000 2336657 1596140646.30 151.6668 60.0038 32.0000 1.9844 1.9861 397.6119 398.0209 0.0645 -1.0000 -1.0000 2336727 1596140646.40 151.6760 60.0038 32.0000 1.9831 1.9848 397.8542 398.2639 0.0646 -1.0000 -1.0000 2336797 1596140646.50 151.6760 60.0038 32.0000 1.9864 1.9880 397.6916 398.1012 0.0646 -1.0000 -1.0000 2336857 1596140646.60 151.6760 60.0038 32.0000 1.9844 1.9861 397.3314 397.7405 0.0647 -1.0000 -1.0000 2336927 1596140646.70 151.6760 60.0038 32.0000 1.9847 1.9864 397.2151 397.6256 0.0648 -1.0000 -1.0000 2336997 1596140646.80 151.6760 60.0038 32.0000 1.9855 1.9872 397.1328 397.5424 0.0647 -1.0000 -1.0000 2337056 1596140646.90 151.6651 60.0038 32.0000 1.9827 1.9844 397.4512 397.8606 0.0647 -1.0000 -1.0000 2337236 1596140647.00 151.5996 60.0038 32.0000 1.9822 1.9839 397.5423 397.9528 0.0648 -1.0000 -1.0000 2337307 1596140647.10 151.5996 60.0038 32.0000 1.9833 1.9850 397.6373 398.0475 0.0647 -1.0000 -1.0000 2337366 1596140647.20 151.5996 60.0038 32.0000 1.9841 1.9857 397.5997 398.0096 0.0646 -1.0000 -1.0000 2337436 1596140647.30 151.5996 60.0038 32.0000 1.9855 1.9872 397.2354 397.6446 0.0646 -1.0000 -1.0000 2337506 1596140647.40 151.5895 60.0038 32.0000 1.9849 1.9865 397.2098 397.6184 0.0645 -1.0000 -1.0000 2337726 1596140647.50 151.5648 60.0038 32.0000 1.9851 1.9868 397.5024 397.9110 0.0645 -1.0000 -1.0000 2337796 1596140647.60 151.5648 60.0038 32.0000 1.9829 1.9846 397.6768 398.0855 0.0644 -1.0000 -1.0000 2337866 1596140647.70 151.5648 60.0038 32.0000 1.9842 1.9858 397.7319 398.1411 0.0646 -1.0000 -1.0000 2337936 1596140647.80 151.5648 60.0038 32.0000 1.9851 1.9868 397.6980 398.1078 0.0646 -1.0000 -1.0000 2338006 1596140647.90 151.5648 60.0038 32.0000 1.9849 1.9866 397.5711 397.9812 0.0646 -1.0000 -1.0000 2338476 1596140648.00 151.5926 60.0038 32.0000 1.9858 1.9874 397.2709 397.6795 0.0646 -1.0000 -1.0000 2338556 1596140648.10 151.7271 60.0038 32.0000 1.9853 1.9870 397.4192 397.8288 0.0647 -1.0000 -1.0000 2338616 1596140648.20 151.7271 60.0038 32.0000 1.9834 1.9851 397.6918 398.1008 0.0645 -1.0000 -1.0000 2338676 1596140648.30 151.7271 60.0038 32.0000 1.9849 1.9866 397.6506 398.0600 0.0647 -1.0000 -1.0000 2338746 1596140648.40 151.7271 60.0038 32.0000 1.9863 1.9879 397.4022 397.8113 0.0645 -1.0000 -1.0000 2338945 1596140648.50 151.7271 60.0038 32.0000 1.9867 1.9884 397.3121 397.7218 0.0647 -1.0000 -1.0000 2339006 1596140648.60 151.4702 60.0038 32.0000 1.9834 1.9850 397.6072 398.0158 0.0644 -1.0000 -1.0000 2339075 1596140648.70 151.4702 60.0038 32.0000 1.9829 1.9845 397.5982 398.0075 0.0646 -1.0000 -1.0000 2339136 1596140648.80 151.4702 60.0038 32.0000 1.9826 1.9843 397.6747 398.0845 0.0646 -1.0000 -1.0000 2339205 1596140648.90 151.4702 60.0038 32.0000 1.9846 1.9863 397.4340 397.8432 0.0646 -1.0000 -1.0000 2339445 1596140649.00 151.4702 60.0038 32.0000 1.9854 1.9871 397.4601 397.8709 0.0648 -1.0000 -1.0000 2339515 1596140649.10 151.4502 60.0038 32.0000 1.9852 1.9869 397.4802 397.8896 0.0646 -1.0000 -1.0000 2339575 1596140649.20 151.4202 60.0038 32.0000 1.9842 1.9859 397.5887 397.9986 0.0647 -1.0000 -1.0000 2339645 1596140649.30 151.4202 60.0038 32.0000 1.9842 1.9858 397.6561 398.0653 0.0645 -1.0000 -1.0000 2339705 1596140649.40 151.4202 60.0038 32.0000 1.9835 1.9852 397.5589 397.9672 0.0644 -1.0000 -1.0000 2339765 1596140649.50 151.4202 60.0038 32.0000 1.9850 1.9867 397.3166 397.7260 0.0647 -1.0000 -1.0000 2339965 1596140649.60 151.4202 60.0038 32.0000 1.9836 1.9853 397.2689 397.6774 0.0645 -1.0000 -1.0000 2340035 1596140649.70 151.4202 60.0038 32.0000 1.9839 1.9855 397.5617 397.9711 0.0647 -1.0000 -1.0000 2340105 1596140649.80 151.6159 60.0039 32.0000 1.9835 1.9852 397.8389 398.2489 0.0646 -1.0000 -1.0000 2340165 1596140649.90 151.6159 60.0039 32.0000 1.9825 1.9842 397.6314 398.0412 0.0647 -1.0000 -1.0000 2340225 1596140650.00 151.6159 60.0039 32.0000 1.9837 1.9853 397.6109 398.0207 0.0647 -1.0000 -1.0000 2340715 1596140650.10 151.6159 60.0039 32.0000 1.9858 1.9875 397.4125 397.8220 0.0646 -1.0000 -1.0000 2340775 1596140650.20 151.6159 60.0039 32.0000 1.9842 1.9858 397.3915 397.8005 0.0647 -1.0000 -1.0000 2340835 1596140650.30 151.6159 60.0039 32.0000 1.9831 1.9848 397.6344 398.0436 0.0646 -1.0000 -1.0000 2340915 1596140650.40 151.6750 60.0039 32.0000 1.9814 1.9831 397.6792 398.0892 0.0646 -1.0000 -1.0000 2340974 1596140650.50 151.6750 60.0039 32.0000 1.9833 1.9850 397.4718 397.8807 0.0646 -1.0000 -1.0000 2341184 1596140650.60 151.6750 60.0039 32.0000 1.9850 1.9867 397.4739 397.8819 0.0644 -1.0000 -1.0000 2341254 1596140650.70 151.6750 60.0039 32.0000 1.9849 1.9866 397.1993 397.6076 0.0645 -1.0000 -1.0000 2341324 1596140650.80 151.6750 60.0039 32.0000 1.9846 1.9863 397.4828 397.8909 0.0644 -1.0000 -1.0000 2341384 1596140650.90 151.4597 60.0039 32.0000 1.9847 1.9864 397.8309 398.2415 0.0647 -1.0000 -1.0000 2341454 1596140651.00 151.2571 60.0039 32.0000 1.9816 1.9832 397.9457 398.3554 0.0645 -1.0000 -1.0000 2341684 1596140651.10 151.2571 60.0039 32.0000 1.9822 1.9839 397.7587 398.1684 0.0647 -1.0000 -1.0000 2341744 1596140651.20 151.2571 60.0039 32.0000 1.9853 1.9870 397.4932 397.9033 0.0647 -1.0000 -1.0000 2341824 1596140651.30 151.2571 60.0039 32.0000 1.9847 1.9864 397.4042 397.8145 0.0649 -1.0000 -1.0000 2341884 1596140651.40 151.2571 60.0039 32.0000 1.9846 1.9863 397.4708 397.8803 0.0646 -1.0000 -1.0000 2341944 1596140651.50 151.2571 60.0039 32.0000 1.9828 1.9844 397.5318 397.9415 0.0648 -1.0000 -1.0000 2342024 1596140651.60 151.4348 60.0039 32.0000 1.9839 1.9856 397.5770 397.9874 0.0648 -1.0000 -1.0000 2342724 1596140651.70 151.4348 60.0039 32.0000 1.9850 1.9867 397.4385 397.8485 0.0646 -1.0000 -1.0000 2342793 1596140651.80 151.4348 60.0039 32.0000 1.9866 1.9883 397.2012 397.6096 0.0646 -1.0000 -1.0000 2342853 1596140651.90 151.4348 60.0039 32.0000 1.9848 1.9865 397.7234 398.1330 0.0646 -1.0000 -1.0000 2342923 1596140652.00 151.4348 60.0039 32.0000 1.9828 1.9845 397.8266 398.2363 0.0646 -1.0000 -1.0000 2342993 1596140652.10 151.5365 60.0039 32.0000 1.9843 1.9859 397.5996 398.0092 0.0646 -1.0000 -1.0000 2343063 1596140652.20 151.5365 60.0039 32.0000 1.9858 1.9875 397.2769 397.6851 0.0645 -1.0000 -1.0000 2343123 1596140652.30 151.5365 60.0039 32.0000 1.9853 1.9870 397.5419 397.9517 0.0647 -1.0000 -1.0000 2343193 1596140652.40 151.5365 60.0039 32.0000 1.9843 1.9859 397.7062 398.1167 0.0648 -1.0000 -1.0000 2343253 1596140652.50 151.5365 60.0039 32.0000 1.9840 1.9856 397.7453 398.1548 0.0646 -1.0000 -1.0000 2343333 1596140652.60 151.3332 60.0039 32.0000 1.9832 1.9849 397.7283 398.1384 0.0648 -1.0000 -1.0000 2343413 1596140652.70 151.2461 60.0039 32.0000 1.9856 1.9873 397.3689 397.7789 0.0647 -1.0000 -1.0000 2343473 1596140652.80 151.2461 60.0039 32.0000 1.9854 1.9871 397.1632 397.5728 0.0647 -1.0000 -1.0000 2343533 1596140652.90 151.2461 60.0039 32.0000 1.9846 1.9863 397.4236 397.8335 0.0647 -1.0000 -1.0000 2343603 1596140653.00 151.2461 60.0039 32.0000 1.9821 1.9838 397.6518 398.0622 0.0647 -1.0000 -1.0000 2343673 1596140653.10 151.2461 60.0039 32.0000 1.9835 1.9852 397.6467 398.0560 0.0645 -1.0000 -1.0000 2343733 1596140653.20 151.6028 60.0039 32.0000 1.9851 1.9868 397.6827 398.0937 0.0649 -1.0000 -1.0000 2343803 1596140653.30 151.6028 60.0039 32.0000 1.9852 1.9869 397.3468 397.7565 0.0647 -1.0000 -1.0000 2343883 1596140653.40 151.6028 60.0039 32.0000 1.9862 1.9879 397.2411 397.6503 0.0646 -1.0000 -1.0000 2343943 1596140653.50 151.6028 60.0039 32.0000 1.9834 1.9851 397.4906 397.9001 0.0646 -1.0000 -1.0000 2344023 1596140653.60 151.6028 60.0039 32.0000 1.9837 1.9854 397.6372 398.0465 0.0645 -1.0000 -1.0000 2344083 1596140653.70 151.6028 60.0039 32.0000 1.9832 1.9849 397.7372 398.1454 0.0644 -1.0000 -1.0000 2344153 1596140653.80 151.6028 60.0039 32.0000 1.9852 1.9869 397.1147 397.5240 0.0646 -1.0000 -1.0000 2344223 1596140653.90 151.6028 60.0039 32.0000 1.9849 1.9866 397.2074 397.6162 0.0645 -1.0000 -1.0000 2344283 1596140654.00 151.6028 60.0039 32.0000 1.9864 1.9881 397.2531 397.6629 0.0648 -1.0000 -1.0000 2344353 1596140654.10 151.6028 60.0039 32.0000 1.9843 1.9860 397.3683 397.7777 0.0646 -1.0000 -1.0000 2344752 1596140654.20 151.6028 60.0039 32.0000 1.9838 1.9855 397.5717 397.9798 0.0643 -1.0000 -1.0000 2344812 1596140654.30 151.6028 60.0039 32.0000 1.9825 1.9842 397.5013 397.9103 0.0646 -1.0000 -1.0000 2344882 1596140654.40 151.2432 60.0039 32.0000 1.9845 1.9861 397.6147 398.0238 0.0645 -1.0000 -1.0000 2344952 1596140654.50 151.2432 60.0039 32.0000 1.9847 1.9864 397.2633 397.6723 0.0646 -1.0000 -1.0000 2345022 1596140654.60 151.2432 60.0039 32.0000 1.9839 1.9856 397.1167 397.5256 0.0645 -1.0000 -1.0000 2345272 1596140654.70 151.2432 60.0039 32.0000 1.9829 1.9845 397.2872 397.6952 0.0644 -1.0000 -1.0000 2345342 1596140654.80 151.2432 60.0039 32.0000 1.9822 1.9838 397.6879 398.0977 0.0647 -1.0000 -1.0000 2345402 1596140654.90 151.2842 60.0035 32.0000 1.9848 1.9864 397.2705 397.6799 0.0647 -1.0000 -1.0000 2345482 1596140655.00 151.4482 60.0016 32.0000 1.9863 1.9880 397.1852 397.5944 0.0646 -1.0000 -1.0000 2345542 1596140655.10 151.4482 60.0016 32.0000 1.9842 1.9859 397.2920 397.7001 0.0644 -1.0000 -1.0000 2345602 1596140655.20 151.4482 60.0016 32.0000 1.9831 1.9848 397.4662 397.8744 0.0645 -1.0000 -1.0000 2345682 1596140655.30 151.4482 60.0016 32.0000 1.9814 1.9831 397.6918 398.1013 0.0646 -1.0000 -1.0000 2345742 1596140655.40 151.4482 60.0016 32.0000 1.9821 1.9837 397.7325 398.1422 0.0646 -1.0000 -1.0000 2345802 1596140655.50 151.5378 60.0016 32.0000 1.9842 1.9859 397.5836 397.9923 0.0644 -1.0000 -1.0000 2345872 1596140655.60 151.5378 60.0016 32.0000 1.9842 1.9859 397.4207 397.8301 0.0647 -1.0000 -1.0000 2346471 1596140655.70 151.5378 60.0016 32.0000 1.9831 1.9847 397.4195 397.8290 0.0645 -1.0000 -1.0000 2346551 1596140655.80 151.5378 60.0016 32.0000 1.9825 1.9842 397.6060 398.0146 0.0645 -1.0000 -1.0000 2346611 1596140655.90 151.5378 60.0016 32.0000 1.9838 1.9855 397.6756 398.0837 0.0644 -1.0000 -1.0000 2346671 1596140656.00 151.5378 60.0016 32.0000 1.9852 1.9869 397.3091 397.7171 0.0645 -1.0000 -1.0000 2346751 1596140656.10 151.5378 60.0016 32.0000 1.9858 1.9875 397.2887 397.6979 0.0647 -1.0000 -1.0000 2346811 1596140656.20 151.4001 60.0016 32.0000 1.9860 1.9877 397.3444 397.7535 0.0646 -1.0000 -1.0000 2346871 1596140656.30 151.4001 60.0016 32.0000 1.9837 1.9854 397.5082 397.9171 0.0645 -1.0000 -1.0000 2346941 1596140656.40 151.4001 60.0016 32.0000 1.9827 1.9844 397.7733 398.1827 0.0646 -1.0000 -1.0000 2347011 1596140656.50 151.4001 60.0016 32.0000 1.9831 1.9848 397.6149 398.0240 0.0646 -1.0000 -1.0000 2347071 1596140656.60 151.4001 60.0016 32.0000 1.9846 1.9862 397.5770 397.9869 0.0647 -1.0000 -1.0000 2347141 1596140656.70 151.4862 60.0016 32.0000 1.9853 1.9870 397.3205 397.7292 0.0645 -1.0000 -1.0000 2347201 1596140656.80 151.4862 60.0016 32.0000 1.9849 1.9866 397.6037 398.0119 0.0645 -1.0000 -1.0000 2347271 1596140656.90 151.4862 60.0016 32.0000 1.9828 1.9845 397.7580 398.1664 0.0644 -1.0000 -1.0000 2347351 1596140657.00 151.4862 60.0016 32.0000 1.9826 1.9843 397.6482 398.0577 0.0646 -1.0000 -1.0000 2347481 1596140657.10 151.4862 60.0016 32.0000 1.9853 1.9870 397.2983 397.7067 0.0646 -1.0000 -1.0000 2347551 1596140657.20 151.4944 60.0016 32.0000 1.9843 1.9860 397.1861 397.5937 0.0643 -1.0000 -1.0000 2347681 1596140657.30 151.6303 60.0016 32.0000 1.9839 1.9856 397.3854 397.7940 0.0646 -1.0000 -1.0000 2347741 1596140657.40 151.6303 60.0016 32.0000 1.9803 1.9820 397.5892 397.9990 0.0647 -1.0000 -1.0000 2347811 1596140657.50 151.6303 60.0016 32.0000 1.9817 1.9834 397.7277 398.1367 0.0645 -1.0000 -1.0000 2347881 1596140657.60 151.6303 60.0016 32.0000 1.9834 1.9851 397.6527 398.0624 0.0647 -1.0000 -1.0000 2347951 1596140657.70 151.6303 60.0016 32.0000 1.9848 1.9864 397.4848 397.8949 0.0648 -1.0000 -1.0000 2348191 1596140657.80 151.6303 60.0016 32.0000 1.9859 1.9876 397.3024 397.7112 0.0646 -1.0000 -1.0000 2348251 1596140657.90 151.2241 60.0016 32.0000 1.9831 1.9848 397.3529 397.7621 0.0646 -1.0000 -1.0000 2348311 1596140658.00 151.2241 60.0016 32.0000 1.9827 1.9843 397.3791 397.7892 0.0648 -1.0000 -1.0000 2348390 1596140658.10 151.2241 60.0016 32.0000 1.9820 1.9837 397.5800 397.9900 0.0646 -1.0000 -1.0000 2348450 1596140658.20 151.2241 60.0016 32.0000 1.9846 1.9863 397.4986 397.9089 0.0649 -1.0000 -1.0000 2348680 1596140658.30 151.2241 60.0016 32.0000 1.9856 1.9873 397.4988 397.9085 0.0646 -1.0000 -1.0000 2348750 1596140658.40 151.2869 60.0016 32.0000 1.9845 1.9862 397.2063 397.6149 0.0646 -1.0000 -1.0000 2348810 1596140658.50 151.7519 60.0016 32.0000 1.9849 1.9866 397.4655 397.8743 0.0645 -1.0000 -1.0000 2348880 1596140658.60 151.7519 60.0016 32.0000 1.9845 1.9861 397.9653 398.3753 0.0646 -1.0000 -1.0000 2348950 1596140658.70 151.7519 60.0016 32.0000 1.9855 1.9872 397.7811 398.1903 0.0646 -1.0000 -1.0000 2349020 1596140658.80 151.7519 60.0016 32.0000 1.9851 1.9868 397.4011 397.8098 0.0645 -1.0000 -1.0000 2349080 1596140658.90 151.7519 60.0016 32.0000 1.9836 1.9853 397.5961 398.0052 0.0645 -1.0000 -1.0000 2349150 1596140659.00 151.2787 60.0016 32.0000 1.9828 1.9844 397.6972 398.1055 0.0645 -1.0000 -1.0000 2349210 1596140659.10 151.2787 60.0016 32.0000 1.9825 1.9842 397.8701 398.2795 0.0646 -1.0000 -1.0000 2349280 1596140659.20 151.2787 60.0016 32.0000 1.9856 1.9873 397.6489 398.0579 0.0646 -1.0000 -1.0000 2349760 1596140659.30 151.2787 60.0016 32.0000 1.9825 1.9842 397.3248 397.7334 0.0645 -1.0000 -1.0000 2349820 1596140659.40 151.2787 60.0016 32.0000 1.9828 1.9844 397.4258 397.8342 0.0645 -1.0000 -1.0000 2349890 1596140659.50 151.2787 60.0016 32.0000 1.9819 1.9835 397.8069 398.2178 0.0648 -1.0000 -1.0000 2349960 1596140659.60 151.2787 60.0016 32.0000 1.9862 1.9879 397.4113 397.8211 0.0647 -1.0000 -1.0000 2350020 1596140659.70 151.3145 60.0030 32.0000 1.9849 1.9865 397.0824 397.4919 0.0647 -1.0000 -1.0000 2350100 1596140659.80 151.3145 60.0030 32.0000 1.9848 1.9864 397.3056 397.7146 0.0645 -1.0000 -1.0000 2350160 1596140659.90 151.3145 60.0030 32.0000 1.9825 1.9842 397.4532 397.8614 0.0644 -1.0000 -1.0000 2350220 1596140660.00 151.3145 60.0030 32.0000 1.9825 1.9842 397.7827 398.1924 0.0646 -1.0000 -1.0000 2350290 1596140660.10 151.3145 60.0030 32.0000 1.9842 1.9859 397.4618 397.8710 0.0646 -1.0000 -1.0000 2350360 1596140660.20 151.3145 60.0030 32.0000 1.9846 1.9862 397.2550 397.6642 0.0647 -1.0000 -1.0000 2350420 1596140660.30 151.3252 60.0030 32.0000 1.9858 1.9874 397.3113 397.7195 0.0646 -1.0000 -1.0000 2350889 1596140660.40 151.5947 60.0030 32.0000 1.9827 1.9844 397.6720 398.0824 0.0647 -1.0000 -1.0000 2350959 1596140660.50 151.5947 60.0030 32.0000 1.9827 1.9844 397.5605 397.9691 0.0644 -1.0000 -1.0000 2351020 1596140660.60 151.5947 60.0030 32.0000 1.9838 1.9855 397.6237 398.0340 0.0647 -1.0000 -1.0000 2351089 1596140660.70 151.5947 60.0030 32.0000 1.9863 1.9880 397.3294 397.7388 0.0646 -1.0000 -1.0000 2351159 1596140660.80 151.5947 60.0030 32.0000 1.9837 1.9854 397.4230 397.8322 0.0646 -1.0000 -1.0000 2351219 1596140660.90 151.2925 60.0030 32.0000 1.9829 1.9846 397.5861 397.9955 0.0646 -1.0000 -1.0000 2351299 1596140661.00 151.2925 60.0030 32.0000 1.9828 1.9845 397.6542 398.0637 0.0647 -1.0000 -1.0000 2351359 1596140661.10 151.2925 60.0030 32.0000 1.9839 1.9856 397.4915 397.9011 0.0646 -1.0000 -1.0000 2351429 1596140661.20 151.2925 60.0030 32.0000 1.9842 1.9859 397.2013 397.6099 0.0645 -1.0000 -1.0000 2351509 1596140661.30 151.2925 60.0030 32.0000 1.9836 1.9853 397.1655 397.5747 0.0647 -1.0000 -1.0000 2351679 1596140661.40 151.3351 60.0030 32.0000 1.9846 1.9863 397.1964 397.6035 0.0644 -1.0000 -1.0000 2351749 1596140661.50 151.4638 60.0030 32.0000 1.9845 1.9862 397.6545 398.0642 0.0647 -1.0000 -1.0000 2351819 1596140661.60 151.4638 60.0030 32.0000 1.9844 1.9861 397.6336 398.0435 0.0647 -1.0000 -1.0000 2351889 1596140661.70 151.4638 60.0030 32.0000 1.9858 1.9875 397.3526 397.7619 0.0645 -1.0000 -1.0000 2351959 1596140661.80 151.4638 60.0030 32.0000 1.9858 1.9875 397.4109 397.8188 0.0644 -1.0000 -1.0000 2352189 1596140661.90 151.4638 60.0030 32.0000 1.9834 1.9851 397.7146 398.1235 0.0645 -1.0000 -1.0000 2352249 1596140662.00 151.4638 60.0030 32.0000 1.9845 1.9862 397.7324 398.1406 0.0644 -1.0000 -1.0000 2352319 1596140662.10 151.4638 60.0030 32.0000 1.9851 1.9868 397.9248 398.3356 0.0649 -1.0000 -1.0000 2352389 1596140662.20 151.4638 60.0030 32.0000 1.9866 1.9883 397.3981 397.8081 0.0647 -1.0000 -1.0000 2352449 1596140662.30 151.4638 60.0030 32.0000 1.9842 1.9859 397.4391 397.8486 0.0646 -1.0000 -1.0000 2352689 1596140662.40 151.4638 60.0030 32.0000 1.9827 1.9844 397.5358 397.9448 0.0646 -1.0000 -1.0000 2352749 1596140662.50 151.5839 60.0030 32.0000 1.9818 1.9835 397.6258 398.0362 0.0648 -1.0000 -1.0000 2352809 1596140662.60 151.5689 60.0030 32.0000 1.9840 1.9857 397.2440 397.6538 0.0647 -1.0000 -1.0000 2352879 1596140662.70 151.4173 60.0030 32.0000 1.9853 1.9869 397.3244 397.7337 0.0646 -1.0000 -1.0000 2352949 1596140662.80 151.4173 60.0030 32.0000 1.9825 1.9842 397.4656 397.8746 0.0645 -1.0000 -1.0000 2353828 1596140662.90 151.4173 60.0030 32.0000 1.9832 1.9849 397.6224 398.0311 0.0646 -1.0000 -1.0000 2353908 1596140663.00 151.4173 60.0030 32.0000 1.9834 1.9851 397.6448 398.0545 0.0646 -1.0000 -1.0000 2353968 1596140663.10 151.4173 60.0030 32.0000 1.9845 1.9862 397.6148 398.0225 0.0643 -1.0000 -1.0000 2354028 1596140663.20 151.5133 60.0030 32.0000 1.9854 1.9871 397.4637 397.8724 0.0646 -1.0000 -1.0000 2354108 1596140663.30 151.5133 60.0030 32.0000 1.9846 1.9863 397.2865 397.6958 0.0646 -1.0000 -1.0000 2354188 1596140663.40 151.5133 60.0030 32.0000 1.9836 1.9853 397.4159 397.8246 0.0646 -1.0000 -1.0000 2354258 1596140663.50 151.5133 60.0030 32.0000 1.9840 1.9856 397.6705 398.0784 0.0643 -1.0000 -1.0000 2354328 1596140663.60 151.5133 60.0030 32.0000 1.9842 1.9859 397.7060 398.1156 0.0646 -1.0000 -1.0000 2354388 1596140663.70 151.5994 60.0030 32.0000 1.9843 1.9860 397.3031 397.7113 0.0645 -1.0000 -1.0000 2354468 1596140663.80 151.6699 60.0030 32.0000 1.9851 1.9868 397.2462 397.6557 0.0648 -1.0000 -1.0000 2354528 1596140663.90 151.6699 60.0030 32.0000 1.9851 1.9868 397.3540 397.7632 0.0647 -1.0000 -1.0000 2354598 1596140664.00 151.6699 60.0030 32.0000 1.9835 1.9852 397.6468 398.0573 0.0648 -1.0000 -1.0000 2354668 1596140664.10 151.6699 60.0030 32.0000 1.9834 1.9850 397.8291 398.2390 0.0646 -1.0000 -1.0000 2354728 1596140664.20 151.6699 60.0030 32.0000 1.9848 1.9865 397.6798 398.0892 0.0646 -1.0000 -1.0000 2354788 1596140664.30 151.4383 60.0030 32.0000 1.9840 1.9857 397.4813 397.8901 0.0645 -1.0000 -1.0000 2354868 1596140664.40 151.4383 60.0030 32.0000 1.9837 1.9854 397.3704 397.7797 0.0646 -1.0000 -1.0000 2354928 1596140664.50 151.4383 60.0030 32.0000 1.9833 1.9850 397.7177 398.1277 0.0646 -1.0000 -1.0000 2354987 1596140664.60 151.4383 60.0030 32.0000 1.9838 1.9855 397.7987 398.2094 0.0649 -1.0000 -1.0000 2355057 1596140664.70 151.4194 60.0025 32.0000 1.9838 1.9854 397.6799 398.0887 0.0646 -1.0000 -1.0000 2355128 1596140664.80 151.6884 60.0015 32.0000 1.9840 1.9857 397.2613 397.6713 0.0648 -1.0000 -1.0000 2355187 1596140664.90 151.6884 60.0015 32.0000 1.9839 1.9856 397.6143 398.0242 0.0646 -1.0000 -1.0000 2355257 1596140665.00 151.6884 60.0015 32.0000 1.9836 1.9853 397.7743 398.1832 0.0645 -1.0000 -1.0000 2355327 1596140665.10 151.6884 60.0015 32.0000 1.9840 1.9857 397.7859 398.1944 0.0644 -1.0000 -1.0000 2355387 1596140665.20 151.6884 60.0015 32.0000 1.9852 1.9869 397.4213 397.8311 0.0648 -1.0000 -1.0000 2355457 1596140665.30 151.6769 60.0015 32.0000 1.9845 1.9862 397.2147 397.6240 0.0647 -1.0000 -1.0000 2355517 1596140665.40 151.5013 60.0015 32.0000 1.9824 1.9841 397.3454 397.7545 0.0645 -1.0000 -1.0000 2355987 1596140665.50 151.5013 60.0015 32.0000 1.9821 1.9838 397.7347 398.1445 0.0647 -1.0000 -1.0000 2356067 1596140665.60 151.5013 60.0015 32.0000 1.9818 1.9835 397.6302 398.0402 0.0647 -1.0000 -1.0000 2356127 1596140665.70 151.5013 60.0015 32.0000 1.9831 1.9848 397.5333 397.9427 0.0646 -1.0000 -1.0000 2356207 1596140665.80 151.5013 60.0015 32.0000 1.9853 1.9870 397.4137 397.8235 0.0646 -1.0000 -1.0000 2356267 1596140665.90 151.5013 60.0015 32.0000 1.9843 1.9860 397.5167 397.9257 0.0647 -1.0000 -1.0000 2356497 1596140666.00 151.5069 60.0015 32.0000 1.9830 1.9847 397.6375 398.0473 0.0646 -1.0000 -1.0000 2356567 1596140666.10 151.5217 60.0015 32.0000 1.9834 1.9851 397.6492 398.0584 0.0646 -1.0000 -1.0000 2356637 1596140666.20 151.5217 60.0015 32.0000 1.9851 1.9868 397.7227 398.1330 0.0648 -1.0000 -1.0000 2356707 1596140666.30 151.5217 60.0015 32.0000 1.9845 1.9862 397.4659 397.8757 0.0646 -1.0000 -1.0000 2356777 1596140666.40 151.5217 60.0015 32.0000 1.9840 1.9857 397.5059 397.9149 0.0646 -1.0000 -1.0000 2356837 1596140666.50 151.5217 60.0015 32.0000 1.9838 1.9854 397.4218 397.8302 0.0644 -1.0000 -1.0000 2356896 1596140666.60 151.3803 60.0015 32.0000 1.9831 1.9848 397.7136 398.1231 0.0646 -1.0000 -1.0000 2356976 1596140666.70 151.3803 60.0015 32.0000 1.9815 1.9832 397.7190 398.1294 0.0648 -1.0000 -1.0000 2357037 1596140666.80 151.3803 60.0015 32.0000 1.9820 1.9837 397.8712 398.2815 0.0647 -1.0000 -1.0000 2357096 1596140666.90 151.3803 60.0015 32.0000 1.9828 1.9845 397.5762 397.9854 0.0645 -1.0000 -1.0000 2357796 1596140667.00 151.3803 60.0015 32.0000 1.9841 1.9857 397.4163 397.8250 0.0646 -1.0000 -1.0000 2357856 1596140667.10 151.3803 60.0015 32.0000 1.9835 1.9852 397.5354 397.9444 0.0646 -1.0000 -1.0000 2357916 1596140667.20 151.5813 60.0015 32.0000 1.9822 1.9839 397.6349 398.0453 0.0646 -1.0000 -1.0000 2357996 1596140667.30 151.6888 60.0015 32.0000 1.9842 1.9858 397.8252 398.2342 0.0645 -1.0000 -1.0000 2358066 1596140667.40 151.6888 60.0015 32.0000 1.9846 1.9863 397.9814 398.3916 0.0647 -1.0000 -1.0000 2358126 1596140667.50 151.6888 60.0015 32.0000 1.9846 1.9863 397.5613 397.9713 0.0647 -1.0000 -1.0000 2358196 1596140667.60 151.6888 60.0015 32.0000 1.9849 1.9866 397.3219 397.7301 0.0645 -1.0000 -1.0000 2358256 1596140667.70 151.6888 60.0015 32.0000 1.9829 1.9846 397.4824 397.8924 0.0647 -1.0000 -1.0000 2358326 1596140667.80 151.4206 60.0015 32.0000 1.9837 1.9854 397.7620 398.1714 0.0646 -1.0000 -1.0000 2358396 1596140667.90 151.4206 60.0015 32.0000 1.9831 1.9847 397.9200 398.3317 0.0649 -1.0000 -1.0000 2358456 1596140668.00 151.4206 60.0015 32.0000 1.9839 1.9856 397.7409 398.1514 0.0647 -1.0000 -1.0000 2358536 1596140668.10 151.4206 60.0015 32.0000 1.9848 1.9865 397.4097 397.8188 0.0646 -1.0000 -1.0000 2358596 1596140668.20 151.4206 60.0015 32.0000 1.9825 1.9841 397.7672 398.1762 0.0645 -1.0000 -1.0000 2358656 1596140668.30 151.4206 60.0015 32.0000 1.9836 1.9853 397.8102 398.2201 0.0646 -1.0000 -1.0000 2358726 1596140668.40 151.4918 60.0015 32.0000 1.9845 1.9862 397.5535 397.9622 0.0645 -1.0000 -1.0000 2358785 1596140668.50 151.4918 60.0015 32.0000 1.9847 1.9864 397.3152 397.7254 0.0647 -1.0000 -1.0000 2358855 1596140668.60 151.4918 60.0015 32.0000 1.9835 1.9852 397.2788 397.6872 0.0645 -1.0000 -1.0000 2358926 1596140668.70 151.4918 60.0015 32.0000 1.9844 1.9860 397.7145 398.1238 0.0646 -1.0000 -1.0000 2358995 1596140668.80 151.4918 60.0015 32.0000 1.9841 1.9857 397.7572 398.1675 0.0647 -1.0000 -1.0000 2359055 1596140668.90 151.4918 60.0015 32.0000 1.9830 1.9847 397.6763 398.0852 0.0644 -1.0000 -1.0000 2359235 1596140669.00 151.4918 60.0015 32.0000 1.9833 1.9850 397.3831 397.7915 0.0645 -1.0000 -1.0000 2359305 1596140669.10 151.4918 60.0015 32.0000 1.9851 1.9867 397.4072 397.8154 0.0645 -1.0000 -1.0000 2359365 1596140669.20 151.4918 60.0015 32.0000 1.9837 1.9854 397.8649 398.2742 0.0645 -1.0000 -1.0000 2359435 1596140669.30 151.4918 60.0015 32.0000 1.9825 1.9842 397.7371 398.1462 0.0646 -1.0000 -1.0000 2359495 1596140669.40 151.4918 60.0015 32.0000 1.9830 1.9847 397.5824 397.9928 0.0646 -1.0000 -1.0000 2359565 1596140669.50 151.4918 60.0015 32.0000 1.9841 1.9858 397.3445 397.7526 0.0644 -1.0000 -1.0000 2400265 1596140669.60 151.4918 60.0015 32.0000 1.9843 1.9859 397.5532 397.9619 0.0645 -1.0000 -1.0000 2400335 1596140669.70 151.4918 60.0015 32.0000 1.9831 1.9848 397.7382 398.1476 0.0645 -1.0000 -1.0000 2400405 1596140669.80 151.4918 60.0015 32.0000 1.9813 1.9830 397.7241 398.1329 0.0645 -1.0000 -1.0000 2400465 1596140669.90 151.4918 60.0015 32.0000 1.9834 1.9851 397.5682 397.9792 0.0648 -1.0000 -1.0000 2400525 1596140670.00 151.4918 60.0015 32.0000 1.9841 1.9858 397.3511 397.7602 0.0646 -1.0000 -1.0000 2400605 1596140670.10 151.4918 60.0015 32.0000 1.9841 1.9857 397.1885 397.5978 0.0647 -1.0000 -1.0000 2400665 1596140670.20 151.3902 60.0014 32.0000 1.9840 1.9857 397.4645 397.8741 0.0646 -1.0000 -1.0000 2400725 1596140670.30 151.3902 60.0014 32.0000 1.9823 1.9840 397.8060 398.2156 0.0646 -1.0000 -1.0000 2400795 1596140670.40 151.3902 60.0014 32.0000 1.9836 1.9853 397.6206 398.0293 0.0645 -1.0000 -1.0000 2400864 1596140670.50 151.3902 60.0014 32.0000 1.9838 1.9854 397.3503 397.7589 0.0645 -1.0000 -1.0000 2400954 1596140670.60 151.5122 60.0014 32.0000 1.9843 1.9859 397.2887 397.6967 0.0644 -1.0000 -1.0000 2401035 1596140670.70 151.4963 60.0014 32.0000 1.9834 1.9850 397.6134 398.0219 0.0644 -1.0000 -1.0000 2401095 1596140670.80 151.4963 60.0014 32.0000 1.9832 1.9849 397.7561 398.1648 0.0645 -1.0000 -1.0000 2401154 1596140670.90 151.4963 60.0014 32.0000 1.9827 1.9844 397.8077 398.2172 0.0646 -1.0000 -1.0000 2401234 1596140671.00 151.4963 60.0014 32.0000 1.9829 1.9846 397.5127 397.9222 0.0646 -1.0000 -1.0000 2401464 1596140671.10 151.4963 60.0014 32.0000 1.9824 1.9841 397.3709 397.7791 0.0644 -1.0000 -1.0000 2401524 1596140671.20 151.4963 60.0014 32.0000 1.9840 1.9857 397.1676 397.5754 0.0645 -1.0000 -1.0000 2401594 1596140671.30 151.4963 60.0014 32.0000 1.9846 1.9863 397.4086 397.8175 0.0645 -1.0000 -1.0000 2401664 1596140671.40 151.4963 60.0014 32.0000 1.9839 1.9856 397.8739 398.2829 0.0645 -1.0000 -1.0000 2401724 1596140671.50 151.4963 60.0014 32.0000 1.9843 1.9860 397.9053 398.3145 0.0645 -1.0000 -1.0000 2402544 1596140671.60 151.4963 60.0014 32.0000 1.9844 1.9860 397.4611 397.8697 0.0645 -1.0000 -1.0000 2402604 1596140671.70 151.4963 60.0014 32.0000 1.9852 1.9869 397.3417 397.7506 0.0646 -1.0000 -1.0000 2402684 1596140671.80 151.4567 60.0014 32.0000 1.9834 1.9851 397.5135 397.9228 0.0645 -1.0000 -1.0000 2402743 1596140671.90 151.4567 60.0014 32.0000 1.9834 1.9851 397.7585 398.1675 0.0646 -1.0000 -1.0000 2402804 1596140672.00 151.4567 60.0014 32.0000 1.9834 1.9851 397.7416 398.1519 0.0647 -1.0000 -1.0000 2402873 1596140672.10 151.4567 60.0014 32.0000 1.9844 1.9861 397.5953 398.0057 0.0647 -1.0000 -1.0000 2402943 1596140672.20 151.4567 60.0014 32.0000 1.9841 1.9857 397.3209 397.7300 0.0646 -1.0000 -1.0000 2403013 1596140672.30 151.4567 60.0014 32.0000 1.9842 1.9859 397.2892 397.6964 0.0645 -1.0000 -1.0000 2403083 1596140672.40 151.5949 60.0014 32.0000 1.9848 1.9865 397.4852 397.8949 0.0646 -1.0000 -1.0000 2403143 1596140672.50 151.5949 60.0014 32.0000 1.9832 1.9849 397.7276 398.1372 0.0647 -1.0000 -1.0000 2403223 1596140672.60 151.5949 60.0014 32.0000 1.9833 1.9850 397.7311 398.1401 0.0646 -1.0000 -1.0000 2403293 1596140672.70 151.5949 60.0014 32.0000 1.9840 1.9856 397.4357 397.8449 0.0645 -1.0000 -1.0000 2403363 1596140672.80 151.5949 60.0014 32.0000 1.9843 1.9859 397.4000 397.8087 0.0646 -1.0000 -1.0000 2403423 1596140672.90 151.5949 60.0014 32.0000 1.9828 1.9845 397.6761 398.0858 0.0645 -1.0000 -1.0000 2403503 1596140673.00 151.3666 60.0014 32.0000 1.9825 1.9842 397.7415 398.1511 0.0648 -1.0000 -1.0000 2403563 1596140673.10 151.3666 60.0014 32.0000 1.9828 1.9845 397.6322 398.0413 0.0645 -1.0000 -1.0000 2403623 1596140673.20 151.3666 60.0014 32.0000 1.9846 1.9863 397.5811 397.9899 0.0645 -1.0000 -1.0000 2403693 1596140673.30 151.3666 60.0014 32.0000 1.9846 1.9863 397.1960 397.6040 0.0644 -1.0000 -1.0000 2403763 1596140673.40 151.3666 60.0014 32.0000 1.9838 1.9855 397.2716 397.6805 0.0646 -1.0000 -1.0000 2403823 1596140673.50 151.3666 60.0014 32.0000 1.9840 1.9857 397.4554 397.8647 0.0646 -1.0000 -1.0000 2403903 1596140673.60 151.4066 60.0014 32.0000 1.9824 1.9841 397.8289 398.2378 0.0644 -1.0000 -1.0000 2404303 1596140673.70 151.4066 60.0014 32.0000 1.9848 1.9865 397.7424 398.1528 0.0647 -1.0000 -1.0000 2404393 1596140673.80 151.4066 60.0014 32.0000 1.9839 1.9855 397.4819 397.8910 0.0645 -1.0000 -1.0000 2404453 1596140673.90 151.4066 60.0014 32.0000 1.9833 1.9849 397.3166 397.7244 0.0644 -1.0000 -1.0000 2404523 1596140674.00 151.4066 60.0014 32.0000 1.9832 1.9848 397.5615 397.9698 0.0645 -1.0000 -1.0000 2404593 1596140674.10 151.4066 60.0014 32.0000 1.9838 1.9855 397.6109 398.0204 0.0647 -1.0000 -1.0000 2404653 1596140674.20 151.7924 60.0014 32.0000 1.9815 1.9832 397.6706 398.0807 0.0647 -1.0000 -1.0000 2404713 1596140674.30 151.7924 60.0014 32.0000 1.9845 1.9862 397.6800 398.0891 0.0645 -1.0000 -1.0000 2404793 1596140674.40 151.7924 60.0014 32.0000 1.9847 1.9864 397.7744 398.1834 0.0646 -1.0000 -1.0000 2404852 1596140674.50 151.7924 60.0014 32.0000 1.9864 1.9881 397.4917 397.9016 0.0646 -1.0000 -1.0000 2404913 1596140674.60 151.7924 60.0014 32.0000 1.9863 1.9880 397.6805 398.0905 0.0648 -1.0000 -1.0000 2405302 1596140674.70 151.7721 60.0014 32.0000 1.9824 1.9841 397.8993 398.3090 0.0646 -1.0000 -1.0000 2405362 1596140674.80 151.4319 60.0010 32.0000 1.9811 1.9828 397.6256 398.0350 0.0645 -1.0000 -1.0000 2405422 1596140674.90 151.4319 60.0010 32.0000 1.9833 1.9850 397.4259 397.8348 0.0646 -1.0000 -1.0000 2405492 1596140675.00 151.4319 60.0010 32.0000 1.9839 1.9856 397.5641 397.9729 0.0645 -1.0000 -1.0000 2405562 1596140675.10 151.4319 60.0010 32.0000 1.9826 1.9843 397.7173 398.1268 0.0646 -1.0000 -1.0000 2405622 1596140675.20 151.4319 60.0010 32.0000 1.9836 1.9853 397.7764 398.1868 0.0647 -1.0000 -1.0000 2405692 1596140675.30 151.4319 60.0010 32.0000 1.9844 1.9861 397.7778 398.1886 0.0647 -1.0000 -1.0000 2405752 1596140675.40 151.4319 60.0010 32.0000 1.9849 1.9866 397.4687 397.8781 0.0646 -1.0000 -1.0000 2405822 1596140675.50 151.4319 60.0010 32.0000 1.9853 1.9870 397.4539 397.8628 0.0645 -1.0000 -1.0000 2405892 1596140675.60 151.4319 60.0010 32.0000 1.9840 1.9856 397.5292 397.9383 0.0646 -1.0000 -1.0000 2406222 1596140675.70 151.4319 60.0010 32.0000 1.9836 1.9853 397.6951 398.1045 0.0645 -1.0000 -1.0000 2406292 1596140675.80 151.4517 60.0010 32.0000 1.9838 1.9855 397.5853 397.9933 0.0644 -1.0000 -1.0000 2406352 1596140675.90 151.6858 60.0010 32.0000 1.9846 1.9863 397.5729 397.9828 0.0646 -1.0000 -1.0000 2406422 1596140676.00 151.6858 60.0010 32.0000 1.9841 1.9858 397.2707 397.6796 0.0646 -1.0000 -1.0000 2406552 1596140676.10 151.6858 60.0010 32.0000 1.9831 1.9847 397.6936 398.1029 0.0645 -1.0000 -1.0000 2406622 1596140676.20 151.6858 60.0010 32.0000 1.9837 1.9854 397.7268 398.1354 0.0645 -1.0000 -1.0000 2406682 1596140676.30 151.6858 60.0010 32.0000 1.9837 1.9854 397.6998 398.1103 0.0648 -1.0000 -1.0000 2406752 1596140676.40 151.6067 60.0010 32.0000 1.9853 1.9870 397.4901 397.9002 0.0646 -1.0000 -1.0000 2406822 1596140676.50 151.2565 60.0010 32.0000 1.9841 1.9857 397.3620 397.7701 0.0645 -1.0000 -1.0000 2406882 1596140676.60 151.2565 60.0010 32.0000 1.9827 1.9844 397.6214 398.0308 0.0646 -1.0000 -1.0000 2406951 1596140676.70 151.2565 60.0010 32.0000 1.9805 1.9822 397.5531 397.9622 0.0645 -1.0000 -1.0000 2407012 1596140676.80 151.2565 60.0010 32.0000 1.9833 1.9850 397.4916 397.9003 0.0645 -1.0000 -1.0000 2407082 1596140676.90 151.2565 60.0010 32.0000 1.9852 1.9869 397.2895 397.6987 0.0646 -1.0000 -1.0000 2407152 1596140677.00 151.2565 60.0010 32.0000 1.9856 1.9873 397.4021 397.8108 0.0645 -1.0000 -1.0000 2407222 1596140677.10 151.5943 60.0010 32.0000 1.9831 1.9847 397.5210 397.9295 0.0644 -1.0000 -1.0000 2407522 1596140677.20 151.6071 60.0010 32.0000 1.9852 1.9869 397.7524 398.1626 0.0647 -1.0000 -1.0000 2407591 1596140677.30 151.6071 60.0010 32.0000 1.9855 1.9872 397.5150 397.9233 0.0645 -1.0000 -1.0000 2407651 1596140677.40 151.6071 60.0010 32.0000 1.9851 1.9868 397.4345 397.8430 0.0645 -1.0000 -1.0000 2407721 1596140677.50 151.6071 60.0010 32.0000 1.9844 1.9861 397.2202 397.6292 0.0646 -1.0000 -1.0000 2407791 1596140677.60 151.6071 60.0010 32.0000 1.9851 1.9868 397.6322 398.0422 0.0646 -1.0000 -1.0000 2407851 1596140677.70 151.5931 60.0010 32.0000 1.9823 1.9840 397.8174 398.2272 0.0646 -1.0000 -1.0000 2407991 1596140677.80 151.5091 60.0010 32.0000 1.9819 1.9836 397.6061 398.0144 0.0644 -1.0000 -1.0000 2408051 1596140677.90 151.5091 60.0010 32.0000 1.9834 1.9850 397.3861 397.7943 0.0645 -1.0000 -1.0000 2408121 1596140678.00 151.5091 60.0010 32.0000 1.9849 1.9866 397.2056 397.6142 0.0645 -1.0000 -1.0000 2408191 1596140678.10 151.5091 60.0010 32.0000 1.9839 1.9855 397.6342 398.0434 0.0646 -1.0000 -1.0000 2408261 1596140678.20 151.5091 60.0010 32.0000 1.9825 1.9842 397.6626 398.0728 0.0648 -1.0000 -1.0000 2409041 1596140678.30 151.3932 60.0010 32.0000 1.9847 1.9864 397.5897 397.9995 0.0646 -1.0000 -1.0000 2409160 1596140678.40 151.3932 60.0010 32.0000 1.9850 1.9867 397.3187 397.7279 0.0646 -1.0000 -1.0000 2409221 1596140678.50 151.3932 60.0010 32.0000 1.9852 1.9869 397.3094 397.7180 0.0645 -1.0000 -1.0000 2409280 1596140678.60 151.3932 60.0010 32.0000 1.9848 1.9865 397.1539 397.5632 0.0646 -1.0000 -1.0000 2409360 1596140678.70 151.3932 60.0010 32.0000 1.9826 1.9843 397.6666 398.0756 0.0646 -1.0000 -1.0000 2409421 1596140678.80 151.3871 60.0010 32.0000 1.9835 1.9852 397.6804 398.0892 0.0645 -1.0000 -1.0000 2409480 1596140678.90 151.3357 60.0010 32.0000 1.9834 1.9851 397.7683 398.1787 0.0647 -1.0000 -1.0000 2409550 1596140679.00 151.3357 60.0010 32.0000 1.9845 1.9862 397.4548 397.8646 0.0647 -1.0000 -1.0000 2409620 1596140679.10 151.3357 60.0010 32.0000 1.9834 1.9851 397.3890 397.7976 0.0645 -1.0000 -1.0000 2409680 1596140679.20 151.3357 60.0010 32.0000 1.9828 1.9845 397.4115 397.8202 0.0645 -1.0000 -1.0000 2409750 1596140679.30 151.3357 60.0010 32.0000 1.9822 1.9838 397.7150 398.1239 0.0645 -1.0000 -1.0000 2409820 1596140679.40 151.3357 60.0010 32.0000 1.9833 1.9850 397.7126 398.1219 0.0646 -1.0000 -1.0000 2409880 1596140679.50 151.3855 59.9996 32.0000 1.9852 1.9869 397.5833 397.9919 0.0644 -1.0000 -1.0000 2409950 1596140679.60 151.3855 59.9996 32.0000 1.9847 1.9864 397.4805 397.8899 0.0646 -1.0000 -1.0000 2410010 1596140679.70 151.3855 59.9996 32.0000 1.9857 1.9874 397.4095 397.8185 0.0646 -1.0000 -1.0000 2410090 1596140679.80 151.3855 59.9996 32.0000 1.9829 1.9846 397.5107 397.9199 0.0646 -1.0000 -1.0000 2410150 1596140679.90 151.3855 59.9996 32.0000 1.9818 1.9834 397.6480 398.0564 0.0645 -1.0000 -1.0000 2410210 1596140680.00 151.3855 59.9996 32.0000 1.9821 1.9837 397.7566 398.1662 0.0645 -1.0000 -1.0000 2410280 1596140680.10 151.3855 59.9996 32.0000 1.9833 1.9850 397.3596 397.7684 0.0646 -1.0000 -1.0000 2410350 1596140680.20 151.3855 59.9996 32.0000 1.9859 1.9876 397.4218 397.8318 0.0647 -1.0000 -1.0000 2410550 1596140680.30 151.3855 59.9996 32.0000 1.9842 1.9859 397.4478 397.8570 0.0646 -1.0000 -1.0000 2410620 1596140680.40 151.3855 59.9996 32.0000 1.9839 1.9856 397.7814 398.1911 0.0646 -1.0000 -1.0000 2410690 1596140680.50 151.3855 59.9996 32.0000 1.9831 1.9848 397.6532 398.0621 0.0644 -1.0000 -1.0000 2410750 1596140680.60 151.4546 59.9996 32.0000 1.9844 1.9861 397.4327 397.8418 0.0647 -1.0000 -1.0000 2410820 1596140680.70 151.4761 59.9996 32.0000 1.9849 1.9866 397.2860 397.6951 0.0646 -1.0000 -1.0000 2411000 1596140680.80 151.4761 59.9996 32.0000 1.9863 1.9880 397.4447 397.8535 0.0645 -1.0000 -1.0000 2411060 1596140680.90 151.4761 59.9996 32.0000 1.9838 1.9855 397.7518 398.1605 0.0644 -1.0000 -1.0000 2411140 1596140681.00 151.4761 59.9996 32.0000 1.9823 1.9839 397.7590 398.1685 0.0646 -1.0000 -1.0000 2411200 1596140681.10 151.4761 59.9996 32.0000 1.9823 1.9840 397.7767 398.1859 0.0645 -1.0000 -1.0000 2411259 1596140681.20 151.4761 59.9996 32.0000 1.9831 1.9848 397.4488 397.8577 0.0646 -1.0000 -1.0000 2411499 1596140681.30 151.4761 59.9996 32.0000 1.9846 1.9863 397.2974 397.7066 0.0645 -1.0000 -1.0000 2411569 1596140681.40 151.6905 59.9996 32.0000 1.9840 1.9857 397.3961 397.8043 0.0645 -1.0000 -1.0000 2411630 1596140681.50 151.6905 59.9996 32.0000 1.9843 1.9860 397.6578 398.0661 0.0645 -1.0000 -1.0000 2411699 1596140681.60 151.6905 59.9996 32.0000 1.9842 1.9859 397.8987 398.3074 0.0644 -1.0000 -1.0000 2411759 1596140681.70 151.6905 59.9996 32.0000 1.9832 1.9849 397.8082 398.2169 0.0645 -1.0000 -1.0000 2411839 1596140681.80 151.6905 59.9996 32.0000 1.9839 1.9855 397.8293 398.2378 0.0644 -1.0000 -1.0000 2412799 1596140681.90 151.3813 59.9996 32.0000 1.9837 1.9854 397.4459 397.8552 0.0647 -1.0000 -1.0000 2412859 1596140682.00 151.3203 59.9996 32.0000 1.9837 1.9853 397.2461 397.6554 0.0646 -1.0000 -1.0000 2412929 1596140682.10 151.3203 59.9996 32.0000 1.9827 1.9844 397.4470 397.8559 0.0645 -1.0000 -1.0000 2412999 1596140682.20 151.3203 59.9996 32.0000 1.9821 1.9838 397.5118 397.9204 0.0645 -1.0000 -1.0000 2413059 1596140682.30 151.3203 59.9996 32.0000 1.9830 1.9847 397.3917 397.7999 0.0645 -1.0000 -1.0000 2413129 1596140682.40 151.3203 59.9996 32.0000 1.9859 1.9876 397.2435 397.6517 0.0644 -1.0000 -1.0000 2413199 1596140682.50 151.5653 59.9996 32.0000 1.9854 1.9871 397.3130 397.7205 0.0644 -1.0000 -1.0000 2413278 1596140682.60 151.5653 59.9996 32.0000 1.9854 1.9871 397.5871 397.9951 0.0644 -1.0000 -1.0000 2413348 1596140682.70 151.5653 59.9996 32.0000 1.9847 1.9863 397.8726 398.2817 0.0645 -1.0000 -1.0000 2413418 1596140682.80 151.5653 59.9996 32.0000 1.9855 1.9871 397.7070 398.1158 0.0645 -1.0000 -1.0000 2413578 1596140682.90 151.5653 59.9996 32.0000 1.9853 1.9870 397.4821 397.8914 0.0645 -1.0000 -1.0000 2413648 1596140683.00 151.5653 59.9996 32.0000 1.9839 1.9856 397.3792 397.7868 0.0644 -1.0000 -1.0000 2413708 1596140683.10 151.4918 59.9996 32.0000 1.9838 1.9855 397.7516 398.1609 0.0646 -1.0000 -1.0000 2413778 1596140683.20 151.4918 59.9996 32.0000 1.9830 1.9847 397.7494 398.1591 0.0647 -1.0000 -1.0000 2413848 1596140683.30 151.4918 59.9996 32.0000 1.9830 1.9847 397.6976 398.1079 0.0647 -1.0000 -1.0000 2413908 1596140683.40 151.4918 59.9996 32.0000 1.9826 1.9843 397.3811 397.7898 0.0645 -1.0000 -1.0000 2413968 1596140683.50 151.4918 59.9996 32.0000 1.9835 1.9851 397.3238 397.7320 0.0645 -1.0000 -1.0000 2414058 1596140683.60 151.4918 59.9996 32.0000 1.9822 1.9839 397.5021 397.9103 0.0644 -1.0000 -1.0000 2414118 1596140683.70 151.4918 59.9996 32.0000 1.9835 1.9852 397.5810 397.9897 0.0644 -1.0000 -1.0000 2414188 1596140683.80 151.4918 59.9996 32.0000 1.9839 1.9855 397.6573 398.0653 0.0644 -1.0000 -1.0000 2414248 1596140683.90 151.4918 59.9996 32.0000 1.9849 1.9865 397.5856 397.9950 0.0646 -1.0000 -1.0000 2414318 1596140684.00 151.4918 59.9996 32.0000 1.9857 1.9874 397.1749 397.5836 0.0645 -1.0000 -1.0000 2414408 1596140684.10 151.4918 59.9996 32.0000 1.9834 1.9850 397.5325 397.9413 0.0645 -1.0000 -1.0000 2414478 1596140684.20 151.5571 59.9996 32.0000 1.9820 1.9837 397.7668 398.1762 0.0645 -1.0000 -1.0000 2414538 1596140684.30 151.5571 59.9996 32.0000 1.9833 1.9850 397.7054 398.1131 0.0644 -1.0000 -1.0000 2414608 1596140684.40 151.5571 59.9996 32.0000 1.9846 1.9863 397.7868 398.1962 0.0646 -1.0000 -1.0000 2414738 1596140684.50 151.5571 59.9996 32.0000 1.9854 1.9871 397.3968 397.8060 0.0646 -1.0000 -1.0000 2414798 1596140684.60 151.5571 59.9996 32.0000 1.9816 1.9833 397.6159 398.0240 0.0643 -1.0000 -1.0000 2414868 1596140684.70 151.5571 59.9996 32.0000 1.9814 1.9831 397.8509 398.2608 0.0647 -1.0000 -1.0000 2414928 1596140684.80 151.5507 60.0004 32.0000 1.9819 1.9836 397.6569 398.0665 0.0647 -1.0000 -1.0000 2414998 1596140684.90 151.5507 60.0004 32.0000 1.9825 1.9842 397.4901 397.9001 0.0647 -1.0000 -1.0000 2415537 1596140685.00 151.5507 60.0004 32.0000 1.9829 1.9846 397.4058 397.8146 0.0645 -1.0000 -1.0000 2415597 1596140685.10 151.5507 60.0004 32.0000 1.9835 1.9851 397.2595 397.6670 0.0644 -1.0000 -1.0000 2415657 1596140685.20 151.5507 60.0004 32.0000 1.9821 1.9838 397.6752 398.0848 0.0647 -1.0000 -1.0000 2415727 1596140685.30 151.4350 60.0004 32.0000 1.9819 1.9836 397.8629 398.2719 0.0644 -1.0000 -1.0000 2415797 1596140685.40 151.4350 60.0004 32.0000 1.9829 1.9846 397.8951 398.3040 0.0645 -1.0000 -1.0000 2415857 1596140685.50 151.4350 60.0004 32.0000 1.9829 1.9846 397.7483 398.1586 0.0647 -1.0000 -1.0000 2415937 1596140685.60 151.4350 60.0004 32.0000 1.9831 1.9848 397.3733 397.7836 0.0646 -1.0000 -1.0000 2415997 1596140685.70 151.4350 60.0004 32.0000 1.9818 1.9835 397.4628 397.8711 0.0645 -1.0000 -1.0000 2416067 1596140685.80 151.4130 60.0004 32.0000 1.9832 1.9849 397.7868 398.1975 0.0648 -1.0000 -1.0000 2416127 1596140685.90 151.3910 60.0004 32.0000 1.9825 1.9842 397.7521 398.1611 0.0646 -1.0000 -1.0000 2416197 1596140686.00 151.3910 60.0004 32.0000 1.9848 1.9865 397.6548 398.0647 0.0646 -1.0000 -1.0000 2416267 1596140686.10 151.3910 60.0004 32.0000 1.9846 1.9863 397.4925 397.9019 0.0646 -1.0000 -1.0000 2416337 1596140686.20 151.3910 60.0004 32.0000 1.9824 1.9841 397.2460 397.6545 0.0646 -1.0000 -1.0000 2416397 1596140686.30 151.3910 60.0004 32.0000 1.9827 1.9844 397.5914 398.0015 0.0647 -1.0000 -1.0000 2416477 1596140686.40 151.7197 60.0004 32.0000 1.9817 1.9833 397.5441 397.9528 0.0645 -1.0000 -1.0000 2416537 1596140686.50 151.7197 60.0004 32.0000 1.9824 1.9840 397.7937 398.2039 0.0648 -1.0000 -1.0000 2416597 1596140686.60 151.7197 60.0004 32.0000 1.9833 1.9850 397.8824 398.2916 0.0645 -1.0000 -1.0000 2416667 1596140686.70 151.7197 60.0004 32.0000 1.9857 1.9874 397.2859 397.6944 0.0646 -1.0000 -1.0000 2416737 1596140686.80 151.7197 60.0004 32.0000 1.9848 1.9865 397.3662 397.7754 0.0646 -1.0000 -1.0000 2416797 1596140686.90 151.7197 60.0004 32.0000 1.9826 1.9843 397.7041 398.1133 0.0646 -1.0000 -1.0000 2417236 1596140687.00 151.5932 60.0004 32.0000 1.9808 1.9825 397.6180 398.0275 0.0646 -1.0000 -1.0000 2417297 1596140687.10 151.5854 60.0004 32.0000 1.9826 1.9843 397.5908 398.0000 0.0646 -1.0000 -1.0000 2417356 1596140687.20 151.5854 60.0004 32.0000 1.9842 1.9859 397.4442 397.8546 0.0647 -1.0000 -1.0000 2417436 1596140687.30 151.5854 60.0004 32.0000 1.9857 1.9874 397.3131 397.7223 0.0646 -1.0000 -1.0000 2417496 1596140687.40 151.5854 60.0004 32.0000 1.9849 1.9866 397.3511 397.7587 0.0643 -1.0000 -1.0000 2417826 1596140687.50 151.5854 60.0004 32.0000 1.9840 1.9856 397.5968 398.0058 0.0647 -1.0000 -1.0000 2417906 1596140687.60 151.4474 60.0004 32.0000 1.9825 1.9842 397.7268 398.1366 0.0646 -1.0000 -1.0000 2417966 1596140687.70 151.4474 60.0004 32.0000 1.9824 1.9841 397.6131 398.0226 0.0646 -1.0000 -1.0000 2418036 1596140687.80 151.4474 60.0004 32.0000 1.9862 1.9879 397.1544 397.5633 0.0646 -1.0000 -1.0000 2418106 1596140687.90 151.4474 60.0004 32.0000 1.9849 1.9865 397.4556 397.8645 0.0645 -1.0000 -1.0000 2418236 1596140688.00 151.4474 60.0004 32.0000 1.9829 1.9846 397.5227 397.9313 0.0644 -1.0000 -1.0000 2418306 1596140688.10 151.8193 60.0004 32.0000 1.9833 1.9850 397.6647 398.0726 0.0643 -1.0000 -1.0000 2418366 1596140688.20 151.8193 60.0004 32.0000 1.9847 1.9864 397.5942 398.0025 0.0645 -1.0000 -1.0000 2418436 1596140688.30 151.8193 60.0004 32.0000 1.9859 1.9876 397.3101 397.7194 0.0646 -1.0000 -1.0000 2418506 1596140688.40 151.8193 60.0004 32.0000 1.9852 1.9869 397.4523 397.8606 0.0644 -1.0000 -1.0000 2419016 1596140688.50 151.8193 60.0004 32.0000 1.9835 1.9852 397.6282 398.0368 0.0645 -1.0000 -1.0000 2419075 1596140688.60 151.8193 60.0004 32.0000 1.9835 1.9851 397.6511 398.0596 0.0645 -1.0000 -1.0000 2419145 1596140688.70 151.3213 60.0004 32.0000 1.9842 1.9859 397.5337 397.9423 0.0645 -1.0000 -1.0000 2419216 1596140688.80 151.3213 60.0004 32.0000 1.9837 1.9853 397.5950 398.0046 0.0646 -1.0000 -1.0000 2419275 1596140688.90 151.3213 60.0004 32.0000 1.9833 1.9850 397.5173 397.9260 0.0644 -1.0000 -1.0000 2419545 1596140689.00 151.3213 60.0004 32.0000 1.9830 1.9847 397.6337 398.0429 0.0646 -1.0000 -1.0000 2419605 1596140689.10 151.3213 60.0004 32.0000 1.9827 1.9844 397.6716 398.0820 0.0647 -1.0000 -1.0000 2419665 1596140689.20 151.3213 60.0004 32.0000 1.9834 1.9851 397.4018 397.8113 0.0646 -1.0000 -1.0000 2419745 1596140689.30 151.6266 60.0004 32.0000 1.9854 1.9871 397.2884 397.6973 0.0645 -1.0000 -1.0000 2419805 1596140689.40 151.6266 60.0004 32.0000 1.9849 1.9866 397.2792 397.6878 0.0646 -1.0000 -1.0000 2419865 1596140689.50 151.6266 60.0004 32.0000 1.9845 1.9862 397.4411 397.8495 0.0645 -1.0000 -1.0000 2419945 1596140689.60 151.6266 60.0004 32.0000 1.9836 1.9853 397.9777 398.3877 0.0646 -1.0000 -1.0000 2420005 1596140689.70 151.6266 60.0004 32.0000 1.9827 1.9844 397.7473 398.1572 0.0647 -1.0000 -1.0000 2420075 1596140689.80 151.6266 60.0004 32.0000 1.9838 1.9855 397.7309 398.1400 0.0645 -1.0000 -1.0000 2420135 1596140689.90 151.6933 59.9995 32.0000 1.9831 1.9848 397.6276 398.0365 0.0645 -1.0000 -1.0000 2420205 1596140690.00 151.7124 59.9992 32.0000 1.9832 1.9849 397.5733 397.9814 0.0644 -1.0000 -1.0000 2420785 1596140690.10 151.7124 59.9992 32.0000 1.9838 1.9855 397.7416 398.1519 0.0646 -1.0000 -1.0000 2420845 1596140690.20 151.7124 59.9992 32.0000 1.9835 1.9852 397.6921 398.1002 0.0644 -1.0000 -1.0000 2420905 1596140690.30 151.7124 59.9992 32.0000 1.9843 1.9860 397.5049 397.9137 0.0646 -1.0000 -1.0000 2420984 1596140690.40 151.7124 59.9992 32.0000 1.9846 1.9862 397.3875 397.7969 0.0646 -1.0000 -1.0000 2421044 1596140690.50 151.5555 59.9992 32.0000 1.9840 1.9857 397.3214 397.7305 0.0646 -1.0000 -1.0000 2421105 1596140690.60 151.4522 59.9992 32.0000 1.9837 1.9854 397.4519 397.8608 0.0645 -1.0000 -1.0000 2421184 1596140690.70 151.4522 59.9992 32.0000 1.9821 1.9838 397.7501 398.1593 0.0646 -1.0000 -1.0000 2421284 1596140690.80 151.4522 59.9992 32.0000 1.9828 1.9845 397.6728 398.0818 0.0645 -1.0000 -1.0000 2421344 1596140690.90 151.4522 59.9992 32.0000 1.9840 1.9857 397.7557 398.1652 0.0646 -1.0000 -1.0000 2421424 1596140691.00 151.4522 59.9992 32.0000 1.9830 1.9847 397.5005 397.9102 0.0647 -1.0000 -1.0000 2421484 1596140691.10 151.4396 59.9992 32.0000 1.9840 1.9857 397.7329 398.1428 0.0647 -1.0000 -1.0000 2421544 1596140691.20 151.4394 59.9992 32.0000 1.9836 1.9852 397.5704 397.9792 0.0645 -1.0000 -1.0000 2421624 1596140691.30 151.4394 59.9992 32.0000 1.9826 1.9843 397.5060 397.9146 0.0645 -1.0000 -1.0000 2421684 1596140691.40 151.4394 59.9992 32.0000 1.9837 1.9853 397.2976 397.7070 0.0647 -1.0000 -1.0000 2421754 1596140691.50 151.4394 59.9992 32.0000 1.9836 1.9853 397.1957 397.6046 0.0646 -1.0000 -1.0000 2421994 1596140691.60 151.4394 59.9992 32.0000 1.9837 1.9853 397.6095 398.0192 0.0647 -1.0000 -1.0000 2422054 1596140691.70 151.4615 59.9992 32.0000 1.9836 1.9853 397.7845 398.1933 0.0645 -1.0000 -1.0000 2422124 1596140691.80 151.5058 59.9992 32.0000 1.9829 1.9846 397.8426 398.2523 0.0646 -1.0000 -1.0000 2422184 1596140691.90 151.5058 59.9992 32.0000 1.9827 1.9844 397.7155 398.1250 0.0646 -1.0000 -1.0000 2422254 1596140692.00 151.5058 59.9992 32.0000 1.9823 1.9840 397.5914 398.0001 0.0646 -1.0000 -1.0000 2422484 1596140692.10 151.5058 59.9992 32.0000 1.9820 1.9837 397.4461 397.8559 0.0647 -1.0000 -1.0000 2422544 1596140692.20 151.5058 59.9992 32.0000 1.9825 1.9842 397.6686 398.0779 0.0645 -1.0000 -1.0000 2422614 1596140692.30 151.3733 59.9992 32.0000 1.9835 1.9852 397.7304 398.1399 0.0646 -1.0000 -1.0000 2422684 1596140692.40 151.3733 59.9992 32.0000 1.9832 1.9849 397.4558 397.8648 0.0646 -1.0000 -1.0000 2422744 1596140692.50 151.3733 59.9992 32.0000 1.9850 1.9867 397.3205 397.7298 0.0646 -1.0000 -1.0000 2423024 1596140692.60 151.3733 59.9992 32.0000 1.9824 1.9840 397.4294 397.8370 0.0644 -1.0000 -1.0000 2423093 1596140692.70 151.3733 59.9992 32.0000 1.9837 1.9854 397.4554 397.8637 0.0645 -1.0000 -1.0000 2423153 1596140692.80 151.3675 59.9992 32.0000 1.9845 1.9862 397.7073 398.1166 0.0645 -1.0000 -1.0000 2423224 1596140692.90 151.3638 59.9992 32.0000 1.9837 1.9854 397.8737 398.2817 0.0644 -1.0000 -1.0000 2423293 1596140693.00 151.3638 59.9992 32.0000 1.9828 1.9845 397.8250 398.2348 0.0647 -1.0000 -1.0000 2423353 1596140693.10 151.3638 59.9992 32.0000 1.9837 1.9854 397.6213 398.0310 0.0646 -1.0000 -1.0000 2423593 1596140693.20 151.3638 59.9992 32.0000 1.9844 1.9860 397.5147 397.9235 0.0645 -1.0000 -1.0000 2423663 1596140693.30 151.3638 59.9992 32.0000 1.9831 1.9847 397.6090 398.0183 0.0646 -1.0000 -1.0000 2423733 1596140693.40 151.6686 59.9992 32.0000 1.9821 1.9838 397.7039 398.1128 0.0645 -1.0000 -1.0000 2423793 1596140693.50 151.6686 59.9992 32.0000 1.9836 1.9853 397.6408 398.0500 0.0643 -1.0000 -1.0000 2423863 1596140693.60 151.6686 59.9992 32.0000 1.9844 1.9861 397.5337 397.9436 0.0647 -1.0000 -1.0000 2424033 1596140693.70 151.6686 59.9992 32.0000 1.9850 1.9867 397.2890 397.6982 0.0645 -1.0000 -1.0000 2424103 1596140693.80 151.6686 59.9992 32.0000 1.9846 1.9863 397.3373 397.7460 0.0646 -1.0000 -1.0000 2424173 1596140693.90 151.6686 59.9992 32.0000 1.9827 1.9843 397.6692 398.0786 0.0646 -1.0000 -1.0000 2424233 1596140694.00 151.6686 59.9992 32.0000 1.9835 1.9852 397.8016 398.2113 0.0646 -1.0000 -1.0000 2424303 1596140694.10 151.6686 59.9992 32.0000 1.9846 1.9863 397.5953 398.0060 0.0648 -1.0000 -1.0000 2424363 1596140694.20 151.6686 59.9992 32.0000 1.9857 1.9874 397.4670 397.8759 0.0645 -1.0000 -1.0000 2424433 1596140694.30 151.6619 59.9992 32.0000 1.9857 1.9874 397.6098 398.0185 0.0645 -1.0000 -1.0000 2424513 1596140694.40 151.4973 59.9992 32.0000 1.9826 1.9843 397.7978 398.2080 0.0647 -1.0000 -1.0000 2424573 1596140694.50 151.4973 59.9992 32.0000 1.9850 1.9867 397.7736 398.1838 0.0647 -1.0000 -1.0000 2424633 1596140694.60 151.4973 59.9992 32.0000 1.9850 1.9867 397.5383 397.9480 0.0647 -1.0000 -1.0000 2424743 1596140694.70 151.4282 59.9994 32.0000 1.9844 1.9860 397.2554 397.6645 0.0646 -1.0000 -1.0000 2424803 1596140694.80 151.4282 59.9994 32.0000 1.9844 1.9860 397.6409 398.0495 0.0644 -1.0000 -1.0000 2424863 1596140694.90 151.4282 59.9994 32.0000 1.9822 1.9839 397.7721 398.1810 0.0645 -1.0000 -1.0000 2424933 1596140695.00 151.4282 59.9994 32.0000 1.9835 1.9852 397.6225 398.0306 0.0643 -1.0000 -1.0000 2425003 1596140695.10 151.4282 59.9994 32.0000 1.9838 1.9855 397.5754 397.9831 0.0644 -1.0000 -1.0000 2425282 1596140695.20 151.3900 59.9994 32.0000 1.9856 1.9873 397.3779 397.7876 0.0647 -1.0000 -1.0000 2425352 1596140695.30 151.3900 59.9994 32.0000 1.9848 1.9865 397.3704 397.7788 0.0645 -1.0000 -1.0000 2425412 1596140695.40 151.3900 59.9994 32.0000 1.9840 1.9856 397.6783 398.0871 0.0645 -1.0000 -1.0000 2425472 1596140695.50 151.3900 59.9994 32.0000 1.9816 1.9833 397.7741 398.1842 0.0646 -1.0000 -1.0000 2425552 1596140695.60 151.3900 59.9994 32.0000 1.9812 1.9828 397.5918 397.9998 0.0644 -1.0000 -1.0000 2425782 1596140695.70 151.3900 59.9994 32.0000 1.9855 1.9872 397.3945 397.8033 0.0646 -1.0000 -1.0000 2425852 1596140695.80 151.3900 59.9994 32.0000 1.9838 1.9855 397.3338 397.7412 0.0645 -1.0000 -1.0000 2425912 1596140695.90 151.3900 59.9994 32.0000 1.9833 1.9850 397.5055 397.9161 0.0647 -1.0000 -1.0000 2425972 1596140696.00 151.3900 59.9994 32.0000 1.9825 1.9841 397.7975 398.2059 0.0644 -1.0000 -1.0000 2426052 1596140696.10 151.1606 59.9994 32.0000 1.9826 1.9842 397.6813 398.0910 0.0646 -1.0000 -1.0000 2426272 1596140696.20 151.1606 59.9994 32.0000 1.9824 1.9841 397.5588 397.9672 0.0644 -1.0000 -1.0000 2426342 1596140696.30 151.1606 59.9994 32.0000 1.9843 1.9860 397.4418 397.8505 0.0646 -1.0000 -1.0000 2426412 1596140696.40 151.1606 59.9994 32.0000 1.9849 1.9866 397.3753 397.7851 0.0647 -1.0000 -1.0000 2426472 1596140696.50 151.1606 59.9994 32.0000 1.9843 1.9860 397.5540 397.9635 0.0646 -1.0000 -1.0000 2426532 1596140696.60 151.1606 59.9994 32.0000 1.9822 1.9839 397.8989 398.3079 0.0645 -1.0000 -1.0000 2427271 1596140696.70 151.4820 59.9994 32.0000 1.9838 1.9855 397.7005 398.1106 0.0647 -1.0000 -1.0000 2427332 1596140696.80 151.4820 59.9994 32.0000 1.9839 1.9856 397.4020 397.8108 0.0645 -1.0000 -1.0000 2427401 1596140696.90 151.4966 59.9994 32.0000 1.9850 1.9867 397.4307 397.8375 0.0643 -1.0000 -1.0000 2427471 1596140697.00 151.6495 59.9994 32.0000 1.9834 1.9850 397.5133 397.9237 0.0648 -1.0000 -1.0000 2427531 1596140697.10 151.6495 59.9994 32.0000 1.9827 1.9844 397.6437 398.0531 0.0645 -1.0000 -1.0000 2427761 1596140697.20 151.6495 59.9994 32.0000 1.9832 1.9849 397.7341 398.1432 0.0645 -1.0000 -1.0000 2427831 1596140697.30 151.6495 59.9994 32.0000 1.9826 1.9842 397.6573 398.0675 0.0648 -1.0000 -1.0000 2427901 1596140697.40 151.6495 59.9994 32.0000 1.9837 1.9854 397.5537 397.9623 0.0645 -1.0000 -1.0000 2427961 1596140697.50 151.6495 59.9994 32.0000 1.9831 1.9848 397.3344 397.7438 0.0646 -1.0000 -1.0000 2428041 1596140697.60 151.6495 59.9994 32.0000 1.9838 1.9855 397.3852 397.7934 0.0644 -1.0000 -1.0000 2428101 1596140697.70 151.6495 59.9994 32.0000 1.9837 1.9854 397.6889 398.0984 0.0645 -1.0000 -1.0000 2428171 1596140697.80 151.6495 59.9994 32.0000 1.9827 1.9843 397.8561 398.2651 0.0645 -1.0000 -1.0000 2428241 1596140697.90 151.5439 59.9994 32.0000 1.9830 1.9847 397.7679 398.1772 0.0644 -1.0000 -1.0000 2428311 1596140698.00 151.6586 59.9994 32.0000 1.9842 1.9859 397.4801 397.8890 0.0645 -1.0000 -1.0000 2428381 1596140698.10 151.6870 59.9994 32.0000 1.9843 1.9859 397.3621 397.7714 0.0647 -1.0000 -1.0000 2428441 1596140698.20 151.6870 59.9994 32.0000 1.9848 1.9865 397.2986 397.7080 0.0646 -1.0000 -1.0000 2428511 1596140698.30 151.6870 59.9994 32.0000 1.9837 1.9854 397.7252 398.1341 0.0646 -1.0000 -1.0000 2428581 1596140698.40 151.6870 59.9994 32.0000 1.9844 1.9861 397.7744 398.1832 0.0644 -1.0000 -1.0000 2428641 1596140698.50 151.6870 59.9994 32.0000 1.9851 1.9868 397.7773 398.1867 0.0647 -1.0000 -1.0000 2428711 1596140698.60 151.6870 59.9994 32.0000 1.9854 1.9871 397.6011 398.0109 0.0646 -1.0000 -1.0000 2428781 1596140698.70 151.6870 59.9994 32.0000 1.9845 1.9862 397.7878 398.1980 0.0646 -1.0000 -1.0000 2429011 1596140698.80 151.6870 59.9994 32.0000 1.9832 1.9849 397.7419 398.1505 0.0645 -1.0000 -1.0000 2429070 1596140698.90 151.6870 59.9994 32.0000 1.9830 1.9846 397.7826 398.1924 0.0646 -1.0000 -1.0000 2429150 1596140699.00 151.5289 59.9994 32.0000 1.9844 1.9860 397.6619 398.0703 0.0645 -1.0000 -1.0000 2429221 1596140699.10 151.3330 59.9994 32.0000 1.9855 1.9872 397.3572 397.7665 0.0646 -1.0000 -1.0000 2429280 1596140699.20 151.3330 59.9994 32.0000 1.9839 1.9856 397.3278 397.7377 0.0648 -1.0000 -1.0000 2429350 1596140699.30 151.3330 59.9994 32.0000 1.9820 1.9837 397.6395 398.0498 0.0646 -1.0000 -1.0000 2429420 1596140699.40 151.3330 59.9994 32.0000 1.9826 1.9843 397.6133 398.0219 0.0645 -1.0000 -1.0000 2429480 1596140699.50 151.3330 59.9994 32.0000 1.9841 1.9858 397.4083 397.8172 0.0645 -1.0000 -1.0000 2429550 1596140699.60 151.3652 59.9990 32.0000 1.9844 1.9861 397.4668 397.8755 0.0645 -1.0000 -1.0000 2429620 1596140699.70 151.3652 59.9990 32.0000 1.9848 1.9864 397.3675 397.7768 0.0647 -1.0000 -1.0000 2429760 1596140699.80 151.3652 59.9990 32.0000 1.9832 1.9849 397.7602 398.1697 0.0646 -1.0000 -1.0000 2429830 1596140699.90 151.3652 59.9990 32.0000 1.9819 1.9836 397.8581 398.2693 0.0647 -1.0000 -1.0000 2429890 1596140700.00 151.3652 59.9990 32.0000 1.9833 1.9850 397.6820 398.0916 0.0646 -1.0000 -1.0000 2429960 1596140700.10 151.3652 59.9990 32.0000 1.9844 1.9861 397.5009 397.9100 0.0646 -1.0000 -1.0000 2430030 1596140700.20 151.3652 59.9990 32.0000 1.9846 1.9863 397.3240 397.7334 0.0646 -1.0000 -1.0000 2430270 1596140700.30 151.6456 59.9990 32.0000 1.9845 1.9861 397.3956 397.8056 0.0647 -1.0000 -1.0000 2430340 1596140700.40 151.6456 59.9990 32.0000 1.9846 1.9863 397.7108 398.1204 0.0646 -1.0000 -1.0000 2430400 1596140700.50 151.6456 59.9990 32.0000 1.9833 1.9849 397.8519 398.2607 0.0644 -1.0000 -1.0000 2430460 1596140700.60 151.6456 59.9990 32.0000 1.9830 1.9847 397.6357 398.0446 0.0644 -1.0000 -1.0000 2430540 1596140700.70 151.6456 59.9990 32.0000 1.9844 1.9861 397.5307 397.9389 0.0645 -1.0000 -1.0000 2430730 1596140700.80 151.6561 59.9990 32.0000 1.9846 1.9862 397.3159 397.7233 0.0643 -1.0000 -1.0000 2430790 1596140700.90 151.6939 59.9990 32.0000 1.9827 1.9843 397.7937 398.2026 0.0646 -1.0000 -1.0000 2430870 1596140701.00 151.6939 59.9990 32.0000 1.9819 1.9836 397.7892 398.1998 0.0648 -1.0000 -1.0000 2430930 1596140701.10 151.6939 59.9990 32.0000 1.9832 1.9849 397.7115 398.1212 0.0646 -1.0000 -1.0000 2430990 1596140701.20 151.6939 59.9990 32.0000 1.9834 1.9851 397.5669 397.9761 0.0646 -1.0000 -1.0000 2431479 1596140701.30 151.6939 59.9990 32.0000 1.9857 1.9874 397.2000 397.6087 0.0645 -1.0000 -1.0000 2431540 1596140701.40 151.3975 59.9990 32.0000 1.9841 1.9857 397.5301 397.9394 0.0646 -1.0000 -1.0000 2431609 1596140701.50 151.3886 59.9990 32.0000 1.9849 1.9866 397.5244 397.9334 0.0645 -1.0000 -1.0000 2431679 1596140701.60 151.3886 59.9990 32.0000 1.9824 1.9841 397.7975 398.2066 0.0645 -1.0000 -1.0000 2431739 1596140701.70 151.3886 59.9990 32.0000 1.9835 1.9852 397.6611 398.0701 0.0646 -1.0000 -1.0000 2431809 1596140701.80 151.3886 59.9990 32.0000 1.9847 1.9863 397.5076 397.9170 0.0646 -1.0000 -1.0000 2431989 1596140701.90 151.3971 59.9990 32.0000 1.9845 1.9862 397.3357 397.7433 0.0645 -1.0000 -1.0000 2432059 1596140702.00 151.6630 59.9990 32.0000 1.9819 1.9836 397.5347 397.9450 0.0647 -1.0000 -1.0000 2432129 1596140702.10 151.6630 59.9990 32.0000 1.9837 1.9853 397.6724 398.0817 0.0645 -1.0000 -1.0000 2432189 1596140702.20 151.6630 59.9990 32.0000 1.9831 1.9847 397.8342 398.2438 0.0646 -1.0000 -1.0000 2432249 1596140702.30 151.6630 59.9990 32.0000 1.9847 1.9864 397.4366 397.8455 0.0646 -1.0000 -1.0000 2432499 1596140702.40 151.6630 59.9990 32.0000 1.9841 1.9858 397.2154 397.6236 0.0645 -1.0000 -1.0000 2432559 1596140702.50 151.6465 59.9990 32.0000 1.9852 1.9868 397.3990 397.8076 0.0645 -1.0000 -1.0000 2432629 1596140702.60 151.6465 59.9990 32.0000 1.9844 1.9861 397.4284 397.8376 0.0647 -1.0000 -1.0000 2432699 1596140702.70 151.6465 59.9990 32.0000 1.9832 1.9849 397.6100 398.0190 0.0645 -1.0000 -1.0000 2432759 1596140702.80 151.6465 59.9990 32.0000 1.9846 1.9863 397.7797 398.1890 0.0645 -1.0000 -1.0000 2432999 1596140702.90 151.6465 59.9990 32.0000 1.9839 1.9856 397.7130 398.1221 0.0645 -1.0000 -1.0000 2433079 1596140703.00 151.4605 59.9990 32.0000 1.9856 1.9873 397.6348 398.0439 0.0646 -1.0000 -1.0000 2433139 1596140703.10 151.3523 59.9990 32.0000 1.9826 1.9843 397.6755 398.0854 0.0647 -1.0000 -1.0000 2433199 1596140703.20 151.3523 59.9990 32.0000 1.9831 1.9848 397.7880 398.1978 0.0645 -1.0000 -1.0000 2433278 1596140703.30 151.3523 59.9990 32.0000 1.9825 1.9842 397.7219 398.1316 0.0647 -1.0000 -1.0000 2433458 1596140703.40 151.3523 59.9990 32.0000 1.9853 1.9870 397.3624 397.7720 0.0646 -1.0000 -1.0000 2433528 1596140703.50 151.3523 59.9990 32.0000 1.9843 1.9860 397.2603 397.6693 0.0646 -1.0000 -1.0000 2433598 1596140703.60 151.4738 59.9990 32.0000 1.9838 1.9855 397.3951 397.8034 0.0645 -1.0000 -1.0000 2433658 1596140703.70 151.5601 59.9990 32.0000 1.9824 1.9841 397.6485 398.0571 0.0645 -1.0000 -1.0000 2433728 1596140703.80 151.5601 59.9990 32.0000 1.9825 1.9841 397.9109 398.3205 0.0646 -1.0000 -1.0000 2434288 1596140703.90 151.5601 59.9990 32.0000 1.9836 1.9852 397.6160 398.0260 0.0646 -1.0000 -1.0000 2434348 1596140704.00 151.5601 59.9990 32.0000 1.9840 1.9857 397.5528 397.9629 0.0647 -1.0000 -1.0000 2434418 1596140704.10 151.5601 59.9990 32.0000 1.9844 1.9861 397.4293 397.8388 0.0646 -1.0000 -1.0000 2434488 1596140704.20 151.4182 59.9990 32.0000 1.9834 1.9851 397.3555 397.7643 0.0645 -1.0000 -1.0000 2434548 1596140704.30 151.4182 59.9990 32.0000 1.9828 1.9844 397.8680 398.2782 0.0647 -1.0000 -1.0000 2434808 1596140704.40 151.4182 59.9990 32.0000 1.9818 1.9835 397.6747 398.0842 0.0646 -1.0000 -1.0000 2434868 1596140704.50 151.4182 59.9990 32.0000 1.9827 1.9844 397.5108 397.9195 0.0645 -1.0000 -1.0000 2434938 1596140704.60 151.4182 59.9990 32.0000 1.9841 1.9858 397.3958 397.8048 0.0645 -1.0000 -1.0000 2435008 1596140704.70 151.3702 59.9994 32.0000 1.9845 1.9862 397.2597 397.6680 0.0645 -1.0000 -1.0000 2435068 1596140704.80 151.3318 59.9998 32.0000 1.9837 1.9853 397.4489 397.8582 0.0646 -1.0000 -1.0000 2435138 1596140704.90 151.3318 59.9998 32.0000 1.9827 1.9844 397.6075 398.0171 0.0646 -1.0000 -1.0000 2435207 1596140705.00 151.3318 59.9998 32.0000 1.9822 1.9838 397.8569 398.2657 0.0645 -1.0000 -1.0000 2435267 1596140705.10 151.3318 59.9998 32.0000 1.9827 1.9843 397.7725 398.1821 0.0646 -1.0000 -1.0000 2435328 1596140705.20 151.6115 59.9998 32.0000 1.9834 1.9851 397.5369 397.9463 0.0646 -1.0000 -1.0000 2435408 1596140705.30 151.6298 59.9998 32.0000 1.9841 1.9858 397.4390 397.8477 0.0645 -1.0000 -1.0000 2435727 1596140705.40 151.6298 59.9998 32.0000 1.9847 1.9864 397.5975 398.0060 0.0645 -1.0000 -1.0000 2435797 1596140705.50 151.6298 59.9998 32.0000 1.9840 1.9857 397.8049 398.2140 0.0646 -1.0000 -1.0000 2435867 1596140705.60 151.6298 59.9998 32.0000 1.9851 1.9868 397.5363 397.9461 0.0647 -1.0000 -1.0000 2435937 1596140705.70 151.6298 59.9998 32.0000 1.9843 1.9860 397.2479 397.6568 0.0646 -1.0000 -1.0000 2436007 1596140705.80 151.6298 59.9998 32.0000 1.9829 1.9846 397.5229 397.9322 0.0645 -1.0000 -1.0000 2436287 1596140705.90 151.5976 59.9998 32.0000 1.9841 1.9858 397.6200 398.0295 0.0646 -1.0000 -1.0000 2436357 1596140706.00 151.5976 59.9998 32.0000 1.9836 1.9853 397.7882 398.1976 0.0645 -1.0000 -1.0000 2436467 1596140706.10 151.5976 59.9998 32.0000 1.9844 1.9861 397.5597 397.9690 0.0647 -1.0000 -1.0000 2436537 1596140706.20 151.5976 59.9998 32.0000 1.9857 1.9874 397.2740 397.6830 0.0645 -1.0000 -1.0000 2436597 1596140706.30 151.5976 59.9998 32.0000 1.9847 1.9864 397.5202 397.9288 0.0645 -1.0000 -1.0000 2436737 1596140706.40 151.5976 59.9998 32.0000 1.9840 1.9857 397.6335 398.0431 0.0647 -1.0000 -1.0000 2436797 1596140706.50 151.4882 59.9998 32.0000 1.9846 1.9863 397.6221 398.0321 0.0646 -1.0000 -1.0000 2436857 1596140706.60 151.4882 59.9998 32.0000 1.9861 1.9877 397.4466 397.8552 0.0645 -1.0000 -1.0000 2436927 1596140706.70 151.4882 59.9998 32.0000 1.9856 1.9873 397.5066 397.9156 0.0645 -1.0000 -1.0000 2436997 1596140706.80 151.4882 59.9998 32.0000 1.9831 1.9848 397.5924 398.0021 0.0646 -1.0000 -1.0000 2437057 1596140706.90 151.4882 59.9998 32.0000 1.9820 1.9837 397.7320 398.1403 0.0644 -1.0000 -1.0000 2437237 1596140707.00 151.4739 59.9998 32.0000 1.9818 1.9835 397.6995 398.1087 0.0645 -1.0000 -1.0000 2437307 1596140707.10 151.4739 59.9998 32.0000 1.9824 1.9840 397.2632 397.6712 0.0645 -1.0000 -1.0000 2437366 1596140707.20 151.4739 59.9998 32.0000 1.9846 1.9863 397.2721 397.6813 0.0647 -1.0000 -1.0000 2437446 1596140707.30 151.4739 59.9998 32.0000 1.9844 1.9861 397.3090 397.7175 0.0645 -1.0000 -1.0000 2437526 1596140707.40 151.4739 59.9998 32.0000 1.9836 1.9852 397.4204 397.8294 0.0646 -1.0000 -1.0000 2437756 1596140707.50 151.4739 59.9998 32.0000 1.9823 1.9840 397.6578 398.0670 0.0646 -1.0000 -1.0000 2437836 1596140707.60 151.7540 59.9998 32.0000 1.9840 1.9857 397.6469 398.0550 0.0645 -1.0000 -1.0000 2437896 1596140707.70 151.7540 59.9998 32.0000 1.9846 1.9863 397.4276 397.8370 0.0646 -1.0000 -1.0000 2437976 1596140707.80 151.7540 59.9998 32.0000 1.9865 1.9881 397.3914 397.8009 0.0646 -1.0000 -1.0000 2438036 1596140707.90 151.7540 59.9998 32.0000 1.9852 1.9869 397.6571 398.0647 0.0643 -1.0000 -1.0000 2438836 1596140708.00 151.7540 59.9998 32.0000 1.9830 1.9847 397.9448 398.3540 0.0646 -1.0000 -1.0000 2438906 1596140708.10 151.7540 59.9998 32.0000 1.9841 1.9858 397.6078 398.0182 0.0647 -1.0000 -1.0000 2438976 1596140708.20 151.5964 59.9998 32.0000 1.9836 1.9853 397.2444 397.6534 0.0647 -1.0000 -1.0000 2439036 1596140708.30 151.5158 59.9998 32.0000 1.9840 1.9857 397.3495 397.7590 0.0646 -1.0000 -1.0000 2439106 1596140708.40 151.5158 59.9998 32.0000 1.9824 1.9841 397.4760 397.8846 0.0645 -1.0000 -1.0000 2439175 1596140708.50 151.5158 59.9998 32.0000 1.9831 1.9847 397.7131 398.1215 0.0644 -1.0000 -1.0000 2439236 1596140708.60 151.5158 59.9998 32.0000 1.9847 1.9864 397.2860 397.6943 0.0645 -1.0000 -1.0000 2439305 1596140708.70 151.5165 59.9998 32.0000 1.9846 1.9863 397.1353 397.5432 0.0645 -1.0000 -1.0000 2439365 1596140708.80 151.7070 59.9998 32.0000 1.9831 1.9848 397.4750 397.8838 0.0646 -1.0000 -1.0000 2439435 1596140708.90 151.7070 59.9998 32.0000 1.9830 1.9847 397.7193 398.1290 0.0647 -1.0000 -1.0000 2439505 1596140709.00 151.7070 59.9998 32.0000 1.9837 1.9854 397.7711 398.1806 0.0645 -1.0000 -1.0000 2439565 1596140709.10 151.7070 59.9998 32.0000 1.9835 1.9852 397.6036 398.0128 0.0646 -1.0000 -1.0000 2439625 1596140709.20 151.7070 59.9998 32.0000 1.9845 1.9862 397.5220 397.9313 0.0646 -1.0000 -1.0000 2439705 1596140709.30 151.5473 59.9998 32.0000 1.9853 1.9869 397.4551 397.8638 0.0646 -1.0000 -1.0000 2439765 1596140709.40 151.5213 59.9998 32.0000 1.9825 1.9842 397.5830 397.9922 0.0645 -1.0000 -1.0000 2439995 1596140709.50 151.5213 59.9998 32.0000 1.9834 1.9850 397.7311 398.1400 0.0646 -1.0000 -1.0000 2440065 1596140709.60 151.5213 59.9998 32.0000 1.9822 1.9839 397.5595 397.9699 0.0648 -1.0000 -1.0000 2440125 1596140709.70 151.5213 59.9998 32.0000 1.9862 1.9879 397.2844 397.6944 0.0647 -1.0000 -1.0000 2440205 1596140709.80 151.5213 59.9998 32.0000 1.9844 1.9860 397.2627 397.6711 0.0644 -1.0000 -1.0000 2440265 1596140709.90 151.5144 59.9999 32.0000 1.9844 1.9860 397.5161 397.9243 0.0645 -1.0000 -1.0000 2440325 1596140710.00 151.4606 60.0003 32.0000 1.9840 1.9856 397.7384 398.1474 0.0645 -1.0000 -1.0000 2440395 1596140710.10 151.4606 60.0003 32.0000 1.9847 1.9863 397.5767 397.9856 0.0645 -1.0000 -1.0000 2440465 1596140710.20 151.4606 60.0003 32.0000 1.9843 1.9860 397.3961 397.8058 0.0647 -1.0000 -1.0000 2440525 1596140710.30 151.4606 60.0003 32.0000 1.9850 1.9867 397.2144 397.6220 0.0643 -1.0000 -1.0000 2440605 1596140710.40 151.4606 60.0003 32.0000 1.9841 1.9858 397.4121 397.8205 0.0646 -1.0000 -1.0000 2440665 1596140710.50 151.5658 60.0003 32.0000 1.9829 1.9846 397.5829 397.9923 0.0646 -1.0000 -1.0000 2440735 1596140710.60 151.5658 60.0003 32.0000 1.9826 1.9843 397.5787 397.9872 0.0645 -1.0000 -1.0000 2440805 1596140710.70 151.5658 60.0003 32.0000 1.9826 1.9843 397.5108 397.9190 0.0644 -1.0000 -1.0000 2440875 1596140710.80 151.5658 60.0003 32.0000 1.9842 1.9859 397.1660 397.5758 0.0647 -1.0000 -1.0000 2440935 1596140710.90 151.5658 60.0003 32.0000 1.9839 1.9856 397.2708 397.6789 0.0644 -1.0000 -1.0000 2441005 1596140711.00 151.5189 60.0003 32.0000 1.9842 1.9859 397.5044 397.9134 0.0646 -1.0000 -1.0000 2441245 1596140711.10 151.3279 60.0003 32.0000 1.9826 1.9842 397.6707 398.0792 0.0645 -1.0000 -1.0000 2441304 1596140711.20 151.3279 60.0003 32.0000 1.9839 1.9856 397.6385 398.0481 0.0646 -1.0000 -1.0000 2441384 1596140711.30 151.3279 60.0003 32.0000 1.9832 1.9849 397.5248 397.9342 0.0645 -1.0000 -1.0000 2441445 1596140711.40 151.3279 60.0003 32.0000 1.9831 1.9848 397.3142 397.7220 0.0645 -1.0000 -1.0000 2441504 1596140711.50 151.3279 60.0003 32.0000 1.9847 1.9864 397.3172 397.7260 0.0646 -1.0000 -1.0000 2442054 1596140711.60 151.3791 60.0003 32.0000 1.9832 1.9849 397.4665 397.8762 0.0646 -1.0000 -1.0000 2442124 1596140711.70 151.5472 60.0003 32.0000 1.9834 1.9851 397.7379 398.1472 0.0646 -1.0000 -1.0000 2442194 1596140711.80 151.5472 60.0003 32.0000 1.9841 1.9858 397.6611 398.0699 0.0645 -1.0000 -1.0000 2442254 1596140711.90 151.5472 60.0003 32.0000 1.9860 1.9877 397.3668 397.7749 0.0644 -1.0000 -1.0000 2442324 1596140712.00 151.5472 60.0003 32.0000 1.9854 1.9871 397.4096 397.8183 0.0645 -1.0000 -1.0000 2442504 1596140712.10 151.5472 60.0003 32.0000 1.9841 1.9858 397.4867 397.8949 0.0644 -1.0000 -1.0000 2442574 1596140712.20 151.5472 60.0003 32.0000 1.9834 1.9851 397.8575 398.2663 0.0645 -1.0000 -1.0000 2442634 1596140712.30 151.6816 60.0003 32.0000 1.9847 1.9864 397.8120 398.2218 0.0647 -1.0000 -1.0000 2442704 1596140712.40 151.6816 60.0003 32.0000 1.9849 1.9866 397.5823 397.9918 0.0646 -1.0000 -1.0000 2442764 1596140712.50 151.6816 60.0003 32.0000 1.9838 1.9855 397.4009 397.8090 0.0644 -1.0000 -1.0000 2443024 1596140712.60 151.6816 60.0003 32.0000 1.9835 1.9852 397.5345 397.9429 0.0645 -1.0000 -1.0000 2443093 1596140712.70 151.6816 60.0003 32.0000 1.9827 1.9844 397.7204 398.1289 0.0645 -1.0000 -1.0000 2443163 1596140712.80 151.6816 60.0003 32.0000 1.9817 1.9833 397.8245 398.2346 0.0647 -1.0000 -1.0000 2443223 1596140712.90 151.3601 60.0003 32.0000 1.9823 1.9840 397.4278 397.8376 0.0647 -1.0000 -1.0000 2443293 1596140713.00 151.3601 60.0003 32.0000 1.9827 1.9844 397.1672 397.5758 0.0646 -1.0000 -1.0000 2443473 1596140713.10 151.3601 60.0003 32.0000 1.9836 1.9852 397.3689 397.7785 0.0647 -1.0000 -1.0000 2443533 1596140713.20 151.3601 60.0003 32.0000 1.9831 1.9847 397.5038 397.9118 0.0644 -1.0000 -1.0000 2443613 1596140713.30 151.3601 60.0003 32.0000 1.9834 1.9851 397.7842 398.1929 0.0645 -1.0000 -1.0000 2443673 1596140713.40 151.4432 60.0003 32.0000 1.9835 1.9852 397.7416 398.1506 0.0645 -1.0000 -1.0000 2443733 1596140713.50 151.4432 60.0003 32.0000 1.9846 1.9862 397.6501 398.0587 0.0644 -1.0000 -1.0000 2444493 1596140713.60 151.4432 60.0003 32.0000 1.9850 1.9867 397.4043 397.8126 0.0645 -1.0000 -1.0000 2444553 1596140713.70 151.4432 60.0003 32.0000 1.9856 1.9873 397.3216 397.7292 0.0645 -1.0000 -1.0000 2444633 1596140713.80 151.4432 60.0003 32.0000 1.9838 1.9855 397.3127 397.7230 0.0648 -1.0000 -1.0000 2444693 1596140713.90 151.5824 60.0003 32.0000 1.9836 1.9853 397.6220 398.0315 0.0646 -1.0000 -1.0000 2444763 1596140714.00 151.6381 60.0003 32.0000 1.9836 1.9853 397.8379 398.2474 0.0646 -1.0000 -1.0000 2444833 1596140714.10 151.6381 60.0003 32.0000 1.9842 1.9859 397.6169 398.0277 0.0649 -1.0000 -1.0000 2444892 1596140714.20 151.6381 60.0003 32.0000 1.9845 1.9862 397.1891 397.5993 0.0647 -1.0000 -1.0000 2444962 1596140714.30 151.6381 60.0003 32.0000 1.9839 1.9856 397.2697 397.6792 0.0647 -1.0000 -1.0000 2445032 1596140714.40 151.6381 60.0003 32.0000 1.9846 1.9863 397.5255 397.9350 0.0646 -1.0000 -1.0000 2445103 1596140714.50 151.6381 60.0003 32.0000 1.9823 1.9840 397.7148 398.1240 0.0646 -1.0000 -1.0000 2445162 1596140714.60 151.2708 59.9990 32.0000 1.9823 1.9840 397.7240 398.1327 0.0644 -1.0000 -1.0000 2445242 1596140714.70 151.2708 59.9990 32.0000 1.9836 1.9853 397.5861 397.9953 0.0646 -1.0000 -1.0000 2445302 1596140714.80 151.2708 59.9990 32.0000 1.9857 1.9874 397.3765 397.7854 0.0646 -1.0000 -1.0000 2445362 1596140714.90 151.2708 59.9990 32.0000 1.9850 1.9867 397.2473 397.6565 0.0646 -1.0000 -1.0000 2445442 1596140715.00 151.2708 59.9990 32.0000 1.9844 1.9861 397.3839 397.7925 0.0645 -1.0000 -1.0000 2445502 1596140715.10 151.3690 59.9990 32.0000 1.9833 1.9850 397.8332 398.2418 0.0645 -1.0000 -1.0000 2445582 1596140715.20 151.4386 59.9990 32.0000 1.9855 1.9872 397.6199 398.0297 0.0646 -1.0000 -1.0000 2445652 1596140715.30 151.4386 59.9990 32.0000 1.9858 1.9875 397.4658 397.8752 0.0646 -1.0000 -1.0000 2445712 1596140715.40 151.4386 59.9990 32.0000 1.9836 1.9853 397.3406 397.7490 0.0645 -1.0000 -1.0000 2445772 1596140715.50 151.5450 59.9990 32.0000 1.9828 1.9845 397.6843 398.0934 0.0646 -1.0000 -1.0000 2445852 1596140715.60 151.6096 59.9990 32.0000 1.9832 1.9849 397.7218 398.1314 0.0646 -1.0000 -1.0000 2445912 1596140715.70 151.6096 59.9990 32.0000 1.9839 1.9856 397.7390 398.1481 0.0645 -1.0000 -1.0000 2445982 1596140715.80 151.6096 59.9990 32.0000 1.9831 1.9848 397.3853 397.7947 0.0647 -1.0000 -1.0000 2446042 1596140715.90 151.6096 59.9990 32.0000 1.9854 1.9871 397.1035 397.5116 0.0645 -1.0000 -1.0000 2446112 1596140716.00 151.6096 59.9990 32.0000 1.9836 1.9853 397.4568 397.8656 0.0645 -1.0000 -1.0000 2446182 1596140716.10 151.6096 59.9990 32.0000 1.9826 1.9843 397.4828 397.8917 0.0645 -1.0000 -1.0000 2446512 1596140716.20 151.5212 59.9990 32.0000 1.9830 1.9847 397.6126 398.0217 0.0646 -1.0000 -1.0000 2446572 1596140716.30 151.5013 59.9990 32.0000 1.9846 1.9863 397.3844 397.7935 0.0645 -1.0000 -1.0000 2446642 1596140716.40 151.5013 59.9990 32.0000 1.9837 1.9854 397.3617 397.7705 0.0645 -1.0000 -1.0000 2446702 1596140716.50 151.5013 59.9990 32.0000 1.9825 1.9841 397.5753 397.9842 0.0645 -1.0000 -1.0000 2446771 1596140716.60 151.5013 59.9990 32.0000 1.9830 1.9847 397.6335 398.0421 0.0645 -1.0000 -1.0000 2447041 1596140716.70 151.5013 59.9990 32.0000 1.9849 1.9866 397.5393 397.9487 0.0646 -1.0000 -1.0000 2447101 1596140716.80 151.5968 59.9990 32.0000 1.9853 1.9870 397.3679 397.7771 0.0646 -1.0000 -1.0000 2447171 1596140716.90 151.6186 59.9990 32.0000 1.9842 1.9859 397.6109 398.0207 0.0647 -1.0000 -1.0000 2447241 1596140717.00 151.6186 59.9990 32.0000 1.9818 1.9835 397.7432 398.1514 0.0644 -1.0000 -1.0000 2447301 1596140717.10 151.6186 59.9990 32.0000 1.9844 1.9860 397.6923 398.1018 0.0646 -1.0000 -1.0000 2447771 1596140717.20 151.6186 59.9990 32.0000 1.9847 1.9864 397.7056 398.1148 0.0646 -1.0000 -1.0000 2447841 1596140717.30 151.6186 59.9990 32.0000 1.9844 1.9861 397.5419 397.9516 0.0646 -1.0000 -1.0000 2447901 1596140717.40 151.5593 59.9990 32.0000 1.9827 1.9844 397.7078 398.1174 0.0646 -1.0000 -1.0000 2447971 1596140717.50 151.5593 59.9990 32.0000 1.9825 1.9842 397.7647 398.1744 0.0646 -1.0000 -1.0000 2448041 1596140717.60 151.5593 59.9990 32.0000 1.9849 1.9866 397.7001 398.1105 0.0647 -1.0000 -1.0000 2448271 1596140717.70 151.5593 59.9990 32.0000 1.9850 1.9867 397.4636 397.8731 0.0646 -1.0000 -1.0000 2448341 1596140717.80 151.5593 59.9990 32.0000 1.9840 1.9856 397.3069 397.7157 0.0646 -1.0000 -1.0000 2448401 1596140717.90 151.3846 59.9990 32.0000 1.9820 1.9837 397.5814 397.9902 0.0645 -1.0000 -1.0000 2448471 1596140718.00 151.3713 59.9990 32.0000 1.9830 1.9847 397.7386 398.1480 0.0646 -1.0000 -1.0000 2448541 1596140718.10 151.3713 59.9990 32.0000 1.9828 1.9844 397.6440 398.0538 0.0647 -1.0000 -1.0000 2448600 1596140718.20 151.3713 59.9990 32.0000 1.9860 1.9876 397.5833 397.9933 0.0647 -1.0000 -1.0000 2448750 1596140718.30 151.3713 59.9990 32.0000 1.9848 1.9865 397.4175 397.8268 0.0646 -1.0000 -1.0000 2448831 1596140718.40 151.4381 59.9990 32.0000 1.9846 1.9863 397.8115 398.2219 0.0647 -1.0000 -1.0000 2448890 1596140718.50 151.6588 59.9990 32.0000 1.9840 1.9857 397.9738 398.3837 0.0646 -1.0000 -1.0000 2448950 1596140718.60 151.6588 59.9990 32.0000 1.9850 1.9867 397.6366 398.0457 0.0646 -1.0000 -1.0000 2449020 1596140718.70 151.6588 59.9990 32.0000 1.9865 1.9882 397.4478 397.8570 0.0646 -1.0000 -1.0000 2449520 1596140718.80 151.6588 59.9990 32.0000 1.9844 1.9861 397.5497 397.9588 0.0646 -1.0000 -1.0000 2449580 1596140718.90 151.6588 59.9990 32.0000 1.9850 1.9866 397.7397 398.1513 0.0650 -1.0000 -1.0000 2449650 1596140719.00 151.4252 59.9990 32.0000 1.9835 1.9852 397.7087 398.1191 0.0647 -1.0000 -1.0000 2449720 1596140719.10 151.4252 59.9990 32.0000 1.9839 1.9856 397.6918 398.1019 0.0647 -1.0000 -1.0000 2449780 1596140719.20 151.4252 59.9990 32.0000 1.9821 1.9838 397.4309 397.8402 0.0646 -1.0000 -1.0000 2449970 1596140719.30 151.4252 59.9990 32.0000 1.9821 1.9838 397.2192 397.6268 0.0644 -1.0000 -1.0000 2450040 1596140719.40 151.4252 59.9990 32.0000 1.9830 1.9846 397.4058 397.8137 0.0644 -1.0000 -1.0000 2450100 1596140719.50 151.4252 59.9990 32.0000 1.9828 1.9845 397.8673 398.2775 0.0647 -1.0000 -1.0000 2450170 1596140719.60 151.4655 59.9988 32.0000 1.9825 1.9842 397.9126 398.3222 0.0646 -1.0000 -1.0000 2450250 1596140719.70 151.4991 59.9987 32.0000 1.9838 1.9855 397.8485 398.2580 0.0646 -1.0000 -1.0000 2450330 1596140719.80 151.4991 59.9987 32.0000 1.9838 1.9855 397.4733 397.8822 0.0646 -1.0000 -1.0000 2450390 1596140719.90 151.4991 59.9987 32.0000 1.9845 1.9862 397.3593 397.7682 0.0645 -1.0000 -1.0000 2450450 1596140720.00 151.4991 59.9987 32.0000 1.9835 1.9852 397.4994 397.9075 0.0644 -1.0000 -1.0000 2450520 1596140720.10 151.4991 59.9987 32.0000 1.9823 1.9839 397.8587 398.2681 0.0646 -1.0000 -1.0000 2450589 1596140720.20 151.5874 59.9987 32.0000 1.9839 1.9856 397.6801 398.0901 0.0647 -1.0000 -1.0000 2450810 1596140720.30 151.5874 59.9987 32.0000 1.9842 1.9859 397.3860 397.7959 0.0647 -1.0000 -1.0000 2450879 1596140720.40 151.5874 59.9987 32.0000 1.9854 1.9871 397.3843 397.7934 0.0646 -1.0000 -1.0000 2450949 1596140720.50 151.5874 59.9987 32.0000 1.9857 1.9873 397.6288 398.0379 0.0645 -1.0000 -1.0000 2451009 1596140720.60 151.5874 59.9987 32.0000 1.9840 1.9856 397.7785 398.1882 0.0647 -1.0000 -1.0000 2451079 1596140720.70 151.5994 59.9987 32.0000 1.9839 1.9856 397.7086 398.1187 0.0646 -1.0000 -1.0000 2451149 1596140720.80 151.6056 59.9987 32.0000 1.9849 1.9865 397.3727 397.7818 0.0646 -1.0000 -1.0000 2451209 1596140720.90 151.6056 59.9987 32.0000 1.9846 1.9862 397.4420 397.8517 0.0647 -1.0000 -1.0000 2451289 1596140721.00 151.6056 59.9987 32.0000 1.9825 1.9841 397.6298 398.0394 0.0646 -1.0000 -1.0000 2451349 1596140721.10 151.6056 59.9987 32.0000 1.9837 1.9854 397.8906 398.3012 0.0647 -1.0000 -1.0000 2451409 1596140721.20 151.6056 59.9987 32.0000 1.9813 1.9829 397.8870 398.2955 0.0645 -1.0000 -1.0000 2451489 1596140721.30 151.5436 59.9987 32.0000 1.9832 1.9849 397.5572 397.9671 0.0647 -1.0000 -1.0000 2451549 1596140721.40 151.5436 59.9987 32.0000 1.9829 1.9846 397.3716 397.7814 0.0647 -1.0000 -1.0000 2451609 1596140721.50 151.5436 59.9987 32.0000 1.9839 1.9856 397.2890 397.6981 0.0646 -1.0000 -1.0000 2451689 1596140721.60 151.5436 59.9987 32.0000 1.9850 1.9866 397.4043 397.8131 0.0645 -1.0000 -1.0000 2451749 1596140721.70 151.5436 59.9987 32.0000 1.9833 1.9850 397.8545 398.2637 0.0645 -1.0000 -1.0000 2452039 1596140721.80 151.5436 59.9987 32.0000 1.9845 1.9861 397.5474 397.9553 0.0643 -1.0000 -1.0000 2452109 1596140721.90 151.5436 59.9987 32.0000 1.9836 1.9853 397.6445 398.0539 0.0646 -1.0000 -1.0000 2452169 1596140722.00 151.4812 59.9987 32.0000 1.9833 1.9850 397.3402 397.7494 0.0645 -1.0000 -1.0000 2452239 1596140722.10 151.4812 59.9987 32.0000 1.9836 1.9853 397.5790 397.9875 0.0646 -1.0000 -1.0000 2452299 1596140722.20 151.4812 59.9987 32.0000 1.9830 1.9847 397.7950 398.2056 0.0647 -1.0000 -1.0000 2453028 1596140722.30 151.4812 59.9987 32.0000 1.9815 1.9832 397.7846 398.1942 0.0646 -1.0000 -1.0000 2453098 1596140722.40 151.4812 59.9987 32.0000 1.9854 1.9871 397.4730 397.8826 0.0646 -1.0000 -1.0000 2453158 1596140722.50 151.5336 59.9987 32.0000 1.9845 1.9862 397.4259 397.8337 0.0645 -1.0000 -1.0000 2453228 1596140722.60 151.5483 59.9987 32.0000 1.9838 1.9855 397.3677 397.7772 0.0646 -1.0000 -1.0000 2453308 1596140722.70 151.5483 59.9987 32.0000 1.9843 1.9860 397.4884 397.8977 0.0646 -1.0000 -1.0000 2453368 1596140722.80 151.5483 59.9987 32.0000 1.9826 1.9843 397.8722 398.2817 0.0646 -1.0000 -1.0000 2453438 1596140722.90 151.5483 59.9987 32.0000 1.9831 1.9848 397.8359 398.2462 0.0647 -1.0000 -1.0000 2453508 1596140723.00 151.5483 59.9987 32.0000 1.9854 1.9871 397.6187 398.0288 0.0647 -1.0000 -1.0000 2453578 1596140723.10 151.6919 59.9987 32.0000 1.9846 1.9863 397.5166 397.9257 0.0646 -1.0000 -1.0000 2453638 1596140723.20 151.6919 59.9987 32.0000 1.9830 1.9847 397.7779 398.1879 0.0647 -1.0000 -1.0000 2453718 1596140723.30 151.6919 59.9987 32.0000 1.9822 1.9839 397.9119 398.3225 0.0648 -1.0000 -1.0000 2453778 1596140723.40 151.6919 59.9987 32.0000 1.9831 1.9847 397.8670 398.2782 0.0648 -1.0000 -1.0000 2453838 1596140723.50 151.6919 59.9987 32.0000 1.9845 1.9862 397.4205 397.8298 0.0646 -1.0000 -1.0000 2453918 1596140723.60 151.3703 59.9987 32.0000 1.9840 1.9856 397.3202 397.7293 0.0646 -1.0000 -1.0000 2453978 1596140723.70 151.3508 59.9987 32.0000 1.9830 1.9847 397.5065 397.9156 0.0646 -1.0000 -1.0000 2454058 1596140723.80 151.3508 59.9987 32.0000 1.9843 1.9860 397.7610 398.1709 0.0646 -1.0000 -1.0000 2454248 1596140723.90 151.3508 59.9987 32.0000 1.9840 1.9857 397.6099 398.0188 0.0646 -1.0000 -1.0000 2454308 1596140724.00 151.3508 59.9987 32.0000 1.9839 1.9856 397.2635 397.6727 0.0645 -1.0000 -1.0000 2454387 1596140724.10 151.3508 59.9987 32.0000 1.9849 1.9865 397.3126 397.7193 0.0643 -1.0000 -1.0000 2454447 1596140724.20 151.4791 59.9987 32.0000 1.9829 1.9846 397.5844 397.9933 0.0645 -1.0000 -1.0000 2454507 1596140724.30 151.5764 59.9987 32.0000 1.9837 1.9854 397.6807 398.0889 0.0644 -1.0000 -1.0000 2454777 1596140724.40 151.5764 59.9987 32.0000 1.9832 1.9849 397.7338 398.1429 0.0646 -1.0000 -1.0000 2454837 1596140724.50 151.5764 59.9987 32.0000 1.9836 1.9853 397.7279 398.1383 0.0647 -1.0000 -1.0000 2454897 1596140724.60 151.5764 59.9987 32.0000 1.9852 1.9869 397.2382 397.6463 0.0644 -1.0000 -1.0000 2454977 1596140724.70 151.5764 59.9987 32.0000 1.9840 1.9857 397.3127 397.7216 0.0646 -1.0000 -1.0000 2455037 1596140724.80 151.5193 59.9978 32.0000 1.9829 1.9846 397.3957 397.8048 0.0645 -1.0000 -1.0000 2455237 1596140724.90 151.5193 59.9978 32.0000 1.9831 1.9848 397.5094 397.9198 0.0647 -1.0000 -1.0000 2455307 1596140725.00 151.5193 59.9978 32.0000 1.9841 1.9857 397.6868 398.0966 0.0646 -1.0000 -1.0000 2455367 1596140725.10 151.5193 59.9978 32.0000 1.9842 1.9859 397.6090 398.0181 0.0645 -1.0000 -1.0000 2455427 1596140725.20 151.5193 59.9978 32.0000 1.9843 1.9860 397.4110 397.8203 0.0647 -1.0000 -1.0000 2455507 1596140725.30 151.4201 59.9978 32.0000 1.9831 1.9848 397.3830 397.7925 0.0646 -1.0000 -1.0000 2455567 1596140725.40 151.3831 59.9978 32.0000 1.9833 1.9850 397.7098 398.1199 0.0646 -1.0000 -1.0000 2455627 1596140725.50 151.3831 59.9978 32.0000 1.9830 1.9847 397.7873 398.1953 0.0644 -1.0000 -1.0000 2455707 1596140725.60 151.3831 59.9978 32.0000 1.9831 1.9848 397.8532 398.2626 0.0646 -1.0000 -1.0000 2455767 1596140725.70 151.3831 59.9978 32.0000 1.9845 1.9862 397.5373 397.9462 0.0645 -1.0000 -1.0000 2455837 1596140725.80 151.3831 59.9978 32.0000 1.9846 1.9863 397.2920 397.7010 0.0646 -1.0000 -1.0000 2456017 1596140725.90 151.6848 59.9978 32.0000 1.9847 1.9863 397.3909 397.7999 0.0646 -1.0000 -1.0000 2456087 1596140726.00 151.6848 59.9978 32.0000 1.9836 1.9853 397.6376 398.0483 0.0647 -1.0000 -1.0000 2456156 1596140726.10 151.6848 59.9978 32.0000 1.9849 1.9866 397.7335 398.1432 0.0646 -1.0000 -1.0000 2456217 1596140726.20 151.6848 59.9978 32.0000 1.9852 1.9869 397.5399 397.9494 0.0646 -1.0000 -1.0000 2456276 1596140726.30 151.6848 59.9978 32.0000 1.9860 1.9877 397.4015 397.8113 0.0647 -1.0000 -1.0000 2456716 1596140726.40 151.6596 59.9978 32.0000 1.9846 1.9862 397.4150 397.8231 0.0643 -1.0000 -1.0000 2456786 1596140726.50 151.6596 59.9978 32.0000 1.9849 1.9866 397.8013 398.2097 0.0645 -1.0000 -1.0000 2456846 1596140726.60 151.6596 59.9978 32.0000 1.9827 1.9844 397.8310 398.2406 0.0646 -1.0000 -1.0000 2456926 1596140726.70 151.6596 59.9978 32.0000 1.9847 1.9864 397.7710 398.1803 0.0646 -1.0000 -1.0000 2456986 1596140726.80 151.6596 59.9978 32.0000 1.9855 1.9872 397.3330 397.7422 0.0646 -1.0000 -1.0000 2457046 1596140726.90 151.6282 59.9978 32.0000 1.9835 1.9852 397.1904 397.5991 0.0645 -1.0000 -1.0000 2457126 1596140727.00 151.4127 59.9978 32.0000 1.9832 1.9848 397.2483 397.6564 0.0645 -1.0000 -1.0000 2457186 1596140727.10 151.4127 59.9978 32.0000 1.9838 1.9854 397.5741 397.9833 0.0646 -1.0000 -1.0000 2457246 1596140727.20 151.4127 59.9978 32.0000 1.9841 1.9858 397.5668 397.9766 0.0646 -1.0000 -1.0000 2457316 1596140727.30 151.4127 59.9978 32.0000 1.9840 1.9857 397.5719 397.9808 0.0645 -1.0000 -1.0000 2457506 1596140727.40 151.4127 59.9978 32.0000 1.9847 1.9864 397.3509 397.7600 0.0646 -1.0000 -1.0000 2457566 1596140727.50 151.7396 59.9978 32.0000 1.9847 1.9863 397.3204 397.7294 0.0646 -1.0000 -1.0000 2457646 1596140727.60 151.7396 59.9978 32.0000 1.9858 1.9875 397.6406 398.0504 0.0647 -1.0000 -1.0000 2457706 1596140727.70 151.7396 59.9978 32.0000 1.9846 1.9862 397.9166 398.3254 0.0644 -1.0000 -1.0000 2457776 1596140727.80 151.7396 59.9978 32.0000 1.9855 1.9872 397.9060 398.3158 0.0646 -1.0000 -1.0000 2458065 1596140727.90 151.7396 59.9978 32.0000 1.9856 1.9873 397.5534 397.9629 0.0646 -1.0000 -1.0000 2458125 1596140728.00 151.5991 59.9978 32.0000 1.9842 1.9859 397.2351 397.6450 0.0648 -1.0000 -1.0000 2458205 1596140728.10 151.5361 59.9978 32.0000 1.9835 1.9852 397.2051 397.6152 0.0648 -1.0000 -1.0000 2458265 1596140728.20 151.5361 59.9978 32.0000 1.9824 1.9841 397.5417 397.9515 0.0646 -1.0000 -1.0000 2458325 1596140728.30 151.5361 59.9978 32.0000 1.9834 1.9851 397.5249 397.9330 0.0643 -1.0000 -1.0000 2458995 1596140728.40 151.5361 59.9978 32.0000 1.9852 1.9868 397.5833 397.9927 0.0646 -1.0000 -1.0000 2459055 1596140728.50 151.5361 59.9978 32.0000 1.9848 1.9864 397.2160 397.6254 0.0647 -1.0000 -1.0000 2459125 1596140728.60 151.4537 59.9978 32.0000 1.9842 1.9859 397.4174 397.8270 0.0647 -1.0000 -1.0000 2459205 1596140728.70 151.3877 59.9978 32.0000 1.9836 1.9853 397.6702 398.0804 0.0647 -1.0000 -1.0000 2459265 1596140728.80 151.3877 59.9978 32.0000 1.9815 1.9832 397.7616 398.1715 0.0646 -1.0000 -1.0000 2459325 1596140728.90 151.3877 59.9978 32.0000 1.9844 1.9861 397.6816 398.0914 0.0647 -1.0000 -1.0000 2459615 1596140729.00 151.3877 59.9978 32.0000 1.9842 1.9859 397.2472 397.6566 0.0647 -1.0000 -1.0000 2459675 1596140729.10 151.3877 59.9978 32.0000 1.9847 1.9864 397.2353 397.6450 0.0647 -1.0000 -1.0000 2459745 1596140729.20 151.5092 59.9978 32.0000 1.9842 1.9859 397.3900 397.7992 0.0647 -1.0000 -1.0000 2459815 1596140729.30 151.5227 59.9978 32.0000 1.9828 1.9845 397.5690 397.9784 0.0645 -1.0000 -1.0000 2459885 1596140729.40 151.5227 59.9978 32.0000 1.9843 1.9860 397.6317 398.0398 0.0644 -1.0000 -1.0000 2459945 1596140729.50 151.5227 59.9978 32.0000 1.9848 1.9865 397.5405 397.9499 0.0647 -1.0000 -1.0000 2500014 1596140729.60 151.5227 59.9978 32.0000 1.9852 1.9869 397.3097 397.7195 0.0647 -1.0000 -1.0000 2500074 1596140729.70 151.5227 59.9978 32.0000 1.9841 1.9857 397.3219 397.7307 0.0646 -1.0000 -1.0000 2500154 1596140729.80 151.8437 59.9972 32.0000 1.9839 1.9856 397.6374 398.0468 0.0645 -1.0000 -1.0000 2500215 1596140729.90 151.8437 59.9972 32.0000 1.9824 1.9840 397.9623 398.3715 0.0646 -1.0000 -1.0000 2500274 1596140730.00 151.8437 59.9972 32.0000 1.9830 1.9847 397.6843 398.0935 0.0646 -1.0000 -1.0000 2500354 1596140730.10 151.8437 59.9972 32.0000 1.9841 1.9857 397.3392 397.7479 0.0645 -1.0000 -1.0000 2500414 1596140730.20 151.8437 59.9972 32.0000 1.9844 1.9860 397.2727 397.6806 0.0644 -1.0000 -1.0000 2500474 1596140730.30 151.3213 59.9972 32.0000 1.9845 1.9862 397.4980 397.9077 0.0648 -1.0000 -1.0000 2500544 1596140730.40 151.3213 59.9972 32.0000 1.9834 1.9850 397.7098 398.1194 0.0644 -1.0000 -1.0000 2500774 1596140730.50 151.3213 59.9972 32.0000 1.9838 1.9855 397.4752 397.8844 0.0646 -1.0000 -1.0000 2500834 1596140730.60 151.3213 59.9972 32.0000 1.9848 1.9865 397.2405 397.6492 0.0645 -1.0000 -1.0000 2500914 1596140730.70 151.3213 59.9972 32.0000 1.9846 1.9863 397.3563 397.7655 0.0647 -1.0000 -1.0000 2500974 1596140730.80 151.4306 59.9972 32.0000 1.9842 1.9859 397.5883 397.9979 0.0646 -1.0000 -1.0000 2501044 1596140730.90 151.5662 59.9972 32.0000 1.9835 1.9852 397.7829 398.1926 0.0648 -1.0000 -1.0000 2501274 1596140731.00 151.5662 59.9972 32.0000 1.9841 1.9858 397.8397 398.2488 0.0645 -1.0000 -1.0000 2501344 1596140731.10 151.5662 59.9972 32.0000 1.9842 1.9859 397.7445 398.1536 0.0646 -1.0000 -1.0000 2501404 1596140731.20 151.5662 59.9972 32.0000 1.9860 1.9877 397.5425 397.9528 0.0648 -1.0000 -1.0000 2501474 1596140731.30 151.5662 59.9972 32.0000 1.9851 1.9868 397.5150 397.9251 0.0647 -1.0000 -1.0000 2501584 1596140731.40 151.5992 59.9972 32.0000 1.9846 1.9863 397.3606 397.7699 0.0645 -1.0000 -1.0000 2501644 1596140731.50 151.5992 59.9972 32.0000 1.9835 1.9851 397.8073 398.2169 0.0647 -1.0000 -1.0000 2501754 1596140731.60 151.5992 59.9972 32.0000 1.9848 1.9864 397.6398 398.0492 0.0646 -1.0000 -1.0000 2501814 1596140731.70 151.5992 59.9972 32.0000 1.9844 1.9861 397.4296 397.8384 0.0645 -1.0000 -1.0000 2501883 1596140731.80 151.5992 59.9972 32.0000 1.9842 1.9858 397.3336 397.7416 0.0644 -1.0000 -1.0000 2501953 1596140731.90 151.5992 59.9972 32.0000 1.9825 1.9842 397.5937 398.0018 0.0645 -1.0000 -1.0000 2502014 1596140732.00 151.3039 59.9972 32.0000 1.9844 1.9861 397.8275 398.2364 0.0644 -1.0000 -1.0000 2502304 1596140732.10 151.3039 59.9972 32.0000 1.9830 1.9847 397.7846 398.1937 0.0646 -1.0000 -1.0000 2502373 1596140732.20 151.3039 59.9972 32.0000 1.9830 1.9847 397.4859 397.8952 0.0646 -1.0000 -1.0000 2502433 1596140732.30 151.3039 59.9972 32.0000 1.9836 1.9853 397.3877 397.7965 0.0645 -1.0000 -1.0000 2502504 1596140732.40 151.3039 59.9972 32.0000 1.9851 1.9868 397.3085 397.7164 0.0644 -1.0000 -1.0000 2502573 1596140732.50 151.3039 59.9972 32.0000 1.9847 1.9864 397.3815 397.7910 0.0647 -1.0000 -1.0000 2502943 1596140732.60 151.3236 59.9972 32.0000 1.9846 1.9863 397.7150 398.1244 0.0645 -1.0000 -1.0000 2503023 1596140732.70 151.3236 59.9972 32.0000 1.9830 1.9847 397.7176 398.1257 0.0645 -1.0000 -1.0000 2503083 1596140732.80 151.3236 59.9972 32.0000 1.9836 1.9853 397.6939 398.1033 0.0645 -1.0000 -1.0000 2503143 1596140732.90 151.3236 59.9972 32.0000 1.9839 1.9856 397.2567 397.6661 0.0646 -1.0000 -1.0000 2503213 1596140733.00 151.3236 59.9972 32.0000 1.9838 1.9855 397.4386 397.8462 0.0643 -1.0000 -1.0000 2503543 1596140733.10 151.7113 59.9972 32.0000 1.9824 1.9841 397.7166 398.1250 0.0645 -1.0000 -1.0000 2503603 1596140733.20 151.7113 59.9972 32.0000 1.9828 1.9845 397.4985 397.9080 0.0646 -1.0000 -1.0000 2503673 1596140733.30 151.7113 59.9972 32.0000 1.9844 1.9861 397.5547 397.9643 0.0646 -1.0000 -1.0000 2503743 1596140733.40 151.7113 59.9972 32.0000 1.9854 1.9870 397.2727 397.6816 0.0646 -1.0000 -1.0000 2503803 1596140733.50 151.7113 59.9972 32.0000 1.9856 1.9872 397.4760 397.8848 0.0646 -1.0000 -1.0000 2503993 1596140733.60 151.7113 59.9972 32.0000 1.9834 1.9851 397.6550 398.0651 0.0647 -1.0000 -1.0000 2504053 1596140733.70 151.5807 59.9972 32.0000 1.9837 1.9854 397.7921 398.2023 0.0647 -1.0000 -1.0000 2504133 1596140733.80 151.4771 59.9972 32.0000 1.9841 1.9858 397.4626 397.8715 0.0645 -1.0000 -1.0000 2504193 1596140733.90 151.4771 59.9972 32.0000 1.9838 1.9855 397.2670 397.6762 0.0647 -1.0000 -1.0000 2504263 1596140734.00 151.4771 59.9972 32.0000 1.9836 1.9853 397.6482 398.0579 0.0646 -1.0000 -1.0000 2504552 1596140734.10 151.4771 59.9972 32.0000 1.9830 1.9847 397.9401 398.3501 0.0646 -1.0000 -1.0000 2504612 1596140734.20 151.4771 59.9972 32.0000 1.9827 1.9844 397.7452 398.1546 0.0646 -1.0000 -1.0000 2504682 1596140734.30 151.4412 59.9972 32.0000 1.9825 1.9842 397.6846 398.0936 0.0645 -1.0000 -1.0000 2504752 1596140734.40 151.4412 59.9972 32.0000 1.9834 1.9851 397.4669 397.8752 0.0645 -1.0000 -1.0000 2504812 1596140734.50 151.4412 59.9972 32.0000 1.9848 1.9865 397.3831 397.7915 0.0645 -1.0000 -1.0000 2505252 1596140734.60 151.4412 59.9972 32.0000 1.9852 1.9868 397.5355 397.9446 0.0646 -1.0000 -1.0000 2505322 1596140734.70 151.4412 59.9972 32.0000 1.9841 1.9858 397.6294 398.0383 0.0645 -1.0000 -1.0000 2505392 1596140734.80 151.5309 59.9984 32.0000 1.9840 1.9857 397.5821 397.9900 0.0644 -1.0000 -1.0000 2505482 1596140734.90 151.5768 59.9990 32.0000 1.9851 1.9868 397.3767 397.7871 0.0648 -1.0000 -1.0000 2505552 1596140735.00 151.5768 59.9990 32.0000 1.9854 1.9871 397.4356 397.8454 0.0646 -1.0000 -1.0000 2505732 1596140735.10 151.5768 59.9990 32.0000 1.9850 1.9867 397.4772 397.8863 0.0644 -1.0000 -1.0000 2505792 1596140735.20 151.5768 59.9990 32.0000 1.9842 1.9859 397.5927 398.0019 0.0646 -1.0000 -1.0000 2505872 1596140735.30 151.5768 59.9990 32.0000 1.9818 1.9834 397.6097 398.0188 0.0645 -1.0000 -1.0000 2505932 1596140735.40 151.5762 59.9990 32.0000 1.9825 1.9842 397.8571 398.2669 0.0645 -1.0000 -1.0000 2505992 1596140735.50 151.5762 59.9990 32.0000 1.9848 1.9865 397.6760 398.0851 0.0646 -1.0000 -1.0000 2506072 1596140735.60 151.5762 59.9990 32.0000 1.9845 1.9861 397.6097 398.0193 0.0646 -1.0000 -1.0000 2506152 1596140735.70 151.5762 59.9990 32.0000 1.9844 1.9860 397.5329 397.9422 0.0646 -1.0000 -1.0000 2506222 1596140735.80 151.5762 59.9990 32.0000 1.9834 1.9851 397.3345 397.7426 0.0644 -1.0000 -1.0000 2506282 1596140735.90 151.5762 59.9990 32.0000 1.9826 1.9843 397.6168 398.0266 0.0646 -1.0000 -1.0000 2506342 1596140736.00 151.5588 59.9990 32.0000 1.9828 1.9845 397.7647 398.1737 0.0645 -1.0000 -1.0000 2506422 1596140736.10 151.5042 59.9990 32.0000 1.9823 1.9840 397.7233 398.1326 0.0646 -1.0000 -1.0000 2506481 1596140736.20 151.5042 59.9990 32.0000 1.9821 1.9838 397.3537 397.7646 0.0648 -1.0000 -1.0000 2506542 1596140736.30 151.5042 59.9990 32.0000 1.9831 1.9848 397.2330 397.6417 0.0645 -1.0000 -1.0000 2506611 1596140736.40 151.5042 59.9990 32.0000 1.9835 1.9852 397.4336 397.8423 0.0645 -1.0000 -1.0000 2506681 1596140736.50 151.5042 59.9990 32.0000 1.9820 1.9837 397.6309 398.0408 0.0647 -1.0000 -1.0000 2507021 1596140736.60 151.5522 59.9990 32.0000 1.9820 1.9837 397.6499 398.0599 0.0647 -1.0000 -1.0000 2507101 1596140736.70 151.5522 59.9990 32.0000 1.9846 1.9863 397.5633 397.9723 0.0646 -1.0000 -1.0000 2507161 1596140736.80 151.5522 59.9990 32.0000 1.9853 1.9870 397.3924 397.8020 0.0646 -1.0000 -1.0000 2507221 1596140736.90 151.5522 59.9990 32.0000 1.9858 1.9875 397.3977 397.8062 0.0645 -1.0000 -1.0000 2507321 1596140737.00 151.5522 59.9990 32.0000 1.9851 1.9868 397.7989 398.2079 0.0645 -1.0000 -1.0000 2507381 1596140737.10 151.5522 59.9990 32.0000 1.9827 1.9844 397.8025 398.2120 0.0646 -1.0000 -1.0000 2507511 1596140737.20 151.4421 59.9990 32.0000 1.9838 1.9855 397.6606 398.0697 0.0645 -1.0000 -1.0000 2507581 1596140737.30 151.4047 59.9990 32.0000 1.9847 1.9864 397.4480 397.8569 0.0646 -1.0000 -1.0000 2507641 1596140737.40 151.4047 59.9990 32.0000 1.9832 1.9848 397.2916 397.7010 0.0646 -1.0000 -1.0000 2507701 1596140737.50 151.4047 59.9990 32.0000 1.9830 1.9847 397.3020 397.7104 0.0644 -1.0000 -1.0000 2507781 1596140737.60 151.4047 59.9990 32.0000 1.9838 1.9854 397.6589 398.0669 0.0645 -1.0000 -1.0000 2508261 1596140737.70 151.4047 59.9990 32.0000 1.9821 1.9838 397.7315 398.1415 0.0647 -1.0000 -1.0000 2508341 1596140737.80 151.6308 59.9990 32.0000 1.9834 1.9851 397.6380 398.0479 0.0647 -1.0000 -1.0000 2508400 1596140737.90 151.6541 59.9990 32.0000 1.9857 1.9874 397.5026 397.9126 0.0647 -1.0000 -1.0000 2508460 1596140738.00 151.6541 59.9990 32.0000 1.9852 1.9869 397.2739 397.6829 0.0646 -1.0000 -1.0000 2508540 1596140738.10 151.6541 59.9990 32.0000 1.9841 1.9858 397.5837 397.9934 0.0647 -1.0000 -1.0000 2508810 1596140738.20 151.6541 59.9990 32.0000 1.9821 1.9838 397.8014 398.2112 0.0646 -1.0000 -1.0000 2508870 1596140738.30 151.6541 59.9990 32.0000 1.9827 1.9844 397.8177 398.2274 0.0646 -1.0000 -1.0000 2508950 1596140738.40 151.4407 59.9990 32.0000 1.9836 1.9853 397.4876 397.8971 0.0646 -1.0000 -1.0000 2509010 1596140738.50 151.4407 59.9990 32.0000 1.9839 1.9856 397.2377 397.6466 0.0647 -1.0000 -1.0000 2509070 1596140738.60 151.4407 59.9990 32.0000 1.9845 1.9862 397.2583 397.6673 0.0646 -1.0000 -1.0000 2509140 1596140738.70 151.4407 59.9990 32.0000 1.9835 1.9852 397.5174 397.9265 0.0645 -1.0000 -1.0000 2509210 1596140738.80 151.4407 59.9990 32.0000 1.9817 1.9834 397.5431 397.9512 0.0644 -1.0000 -1.0000 2509270 1596140738.90 151.4407 59.9990 32.0000 1.9817 1.9834 397.8199 398.2298 0.0647 -1.0000 -1.0000 2509340 1596140739.00 151.5377 59.9990 32.0000 1.9825 1.9842 397.6622 398.0723 0.0647 -1.0000 -1.0000 2509410 1596140739.10 151.5377 59.9990 32.0000 1.9838 1.9855 397.5860 397.9956 0.0646 -1.0000 -1.0000 2509500 1596140739.20 151.5377 59.9990 32.0000 1.9855 1.9872 397.4223 397.8310 0.0646 -1.0000 -1.0000 2509570 1596140739.30 151.5377 59.9990 32.0000 1.9850 1.9867 397.5687 397.9785 0.0647 -1.0000 -1.0000 2509640 1596140739.40 151.5377 59.9990 32.0000 1.9841 1.9858 397.8569 398.2674 0.0647 -1.0000 -1.0000 2509700 1596140739.50 151.5377 59.9990 32.0000 1.9842 1.9859 397.7999 398.2096 0.0646 -1.0000 -1.0000 2509770 1596140739.60 151.5377 59.9990 32.0000 1.9839 1.9856 397.6500 398.0592 0.0645 -1.0000 -1.0000 2510260 1596140739.70 151.3619 59.9976 32.0000 1.9849 1.9865 397.5118 397.9205 0.0646 -1.0000 -1.0000 2510330 1596140739.80 151.3619 59.9976 32.0000 1.9838 1.9855 397.4467 397.8554 0.0644 -1.0000 -1.0000 2510389 1596140739.90 151.3619 59.9976 32.0000 1.9841 1.9858 397.4174 397.8272 0.0647 -1.0000 -1.0000 2510459 1596140740.00 151.3619 59.9976 32.0000 1.9826 1.9843 397.4935 397.9030 0.0647 -1.0000 -1.0000 2510549 1596140740.10 151.3619 59.9976 32.0000 1.9822 1.9839 397.5821 397.9918 0.0646 -1.0000 -1.0000 2510749 1596140740.20 151.3619 59.9976 32.0000 1.9831 1.9848 397.7884 398.1981 0.0646 -1.0000 -1.0000 2510819 1596140740.30 151.3619 59.9976 32.0000 1.9857 1.9874 397.5150 397.9231 0.0644 -1.0000 -1.0000 2510889 1596140740.40 151.5279 59.9976 32.0000 1.9859 1.9876 397.2886 397.6975 0.0646 -1.0000 -1.0000 2510949 1596140740.50 151.5279 59.9976 32.0000 1.9849 1.9866 397.3000 397.7085 0.0645 -1.0000 -1.0000 2511019 1596140740.60 151.5279 59.9976 32.0000 1.9826 1.9843 397.6216 398.0304 0.0645 -1.0000 -1.0000 2511089 1596140740.70 151.5279 59.9976 32.0000 1.9823 1.9840 397.6678 398.0780 0.0648 -1.0000 -1.0000 2511269 1596140740.80 151.5279 59.9976 32.0000 1.9825 1.9842 397.6533 398.0638 0.0647 -1.0000 -1.0000 2511339 1596140740.90 151.5279 59.9976 32.0000 1.9819 1.9835 397.5296 397.9380 0.0645 -1.0000 -1.0000 2511409 1596140741.00 151.4321 59.9976 32.0000 1.9843 1.9859 397.2407 397.6496 0.0646 -1.0000 -1.0000 2511469 1596140741.10 151.2167 59.9976 32.0000 1.9849 1.9866 397.2216 397.6301 0.0645 -1.0000 -1.0000 2511529 1596140741.20 151.2167 59.9976 32.0000 1.9846 1.9862 397.4712 397.8802 0.0645 -1.0000 -1.0000 2511609 1596140741.30 151.2167 59.9976 32.0000 1.9842 1.9858 397.5950 398.0040 0.0646 -1.0000 -1.0000 2511669 1596140741.40 151.2167 59.9976 32.0000 1.9809 1.9825 397.5804 397.9907 0.0648 -1.0000 -1.0000 2511729 1596140741.50 151.2167 59.9976 32.0000 1.9822 1.9838 397.5855 397.9952 0.0646 -1.0000 -1.0000 2511799 1596140741.60 151.2503 59.9976 32.0000 1.9820 1.9837 397.3312 397.7405 0.0646 -1.0000 -1.0000 2511869 1596140741.70 151.3843 59.9976 32.0000 1.9834 1.9851 397.2671 397.6764 0.0647 -1.0000 -1.0000 2512059 1596140741.80 151.3843 59.9976 32.0000 1.9836 1.9853 397.3343 397.7436 0.0646 -1.0000 -1.0000 2512119 1596140741.90 151.3843 59.9976 32.0000 1.9843 1.9860 397.4706 397.8800 0.0647 -1.0000 -1.0000 2512179 1596140742.00 151.3843 59.9976 32.0000 1.9841 1.9858 397.7085 398.1173 0.0645 -1.0000 -1.0000 2512248 1596140742.10 151.3843 59.9976 32.0000 1.9841 1.9858 397.7576 398.1669 0.0646 -1.0000 -1.0000 2512319 1596140742.20 151.4491 59.9976 32.0000 1.9832 1.9849 397.5922 398.0015 0.0646 -1.0000 -1.0000 2512658 1596140742.30 151.4491 59.9976 32.0000 1.9840 1.9857 397.4207 397.8313 0.0648 -1.0000 -1.0000 2512728 1596140742.40 151.4491 59.9976 32.0000 1.9838 1.9855 397.4104 397.8209 0.0647 -1.0000 -1.0000 2512788 1596140742.50 151.4491 59.9976 32.0000 1.9840 1.9857 397.4248 397.8336 0.0644 -1.0000 -1.0000 2512868 1596140742.60 151.4491 59.9976 32.0000 1.9845 1.9862 397.7569 398.1663 0.0645 -1.0000 -1.0000 2512938 1596140742.70 151.4491 59.9976 32.0000 1.9850 1.9867 397.6968 398.1056 0.0645 -1.0000 -1.0000 2513018 1596140742.80 151.4697 59.9976 32.0000 1.9852 1.9869 397.5995 398.0101 0.0648 -1.0000 -1.0000 2513078 1596140742.90 151.3593 59.9976 32.0000 1.9853 1.9870 397.3375 397.7475 0.0647 -1.0000 -1.0000 2513148 1596140743.00 151.3593 59.9976 32.0000 1.9836 1.9853 397.2627 397.6720 0.0646 -1.0000 -1.0000 2513208 1596140743.10 151.3593 59.9976 32.0000 1.9828 1.9845 397.2277 397.6362 0.0646 -1.0000 -1.0000 2513278 1596140743.20 151.3593 59.9976 32.0000 1.9826 1.9843 397.6727 398.0830 0.0647 -1.0000 -1.0000 2513548 1596140743.30 151.3593 59.9976 32.0000 1.9833 1.9850 397.7539 398.1633 0.0646 -1.0000 -1.0000 2513608 1596140743.40 151.5872 59.9976 32.0000 1.9842 1.9859 397.7799 398.1884 0.0645 -1.0000 -1.0000 2513668 1596140743.50 151.5872 59.9976 32.0000 1.9835 1.9851 397.4564 397.8654 0.0646 -1.0000 -1.0000 2513748 1596140743.60 151.5872 59.9976 32.0000 1.9849 1.9866 397.2817 397.6906 0.0645 -1.0000 -1.0000 2513808 1596140743.70 151.5872 59.9976 32.0000 1.9841 1.9858 397.4356 397.8457 0.0647 -1.0000 -1.0000 2514507 1596140743.80 151.5872 59.9976 32.0000 1.9830 1.9847 397.6496 398.0590 0.0645 -1.0000 -1.0000 2514617 1596140743.90 151.5577 59.9976 32.0000 1.9830 1.9847 397.6309 398.0402 0.0646 -1.0000 -1.0000 2514697 1596140744.00 151.4155 59.9976 32.0000 1.9819 1.9836 397.5118 397.9208 0.0645 -1.0000 -1.0000 2514767 1596140744.10 151.4155 59.9976 32.0000 1.9824 1.9840 397.4755 397.8840 0.0645 -1.0000 -1.0000 2514837 1596140744.20 151.4155 59.9976 32.0000 1.9844 1.9861 397.4000 397.8088 0.0645 -1.0000 -1.0000 2514897 1596140744.30 151.4155 59.9976 32.0000 1.9850 1.9867 397.4104 397.8195 0.0647 -1.0000 -1.0000 2514967 1596140744.40 151.4155 59.9976 32.0000 1.9829 1.9846 397.4717 397.8818 0.0647 -1.0000 -1.0000 2515027 1596140744.50 151.5623 59.9976 32.0000 1.9826 1.9843 397.6738 398.0830 0.0646 -1.0000 -1.0000 2515097 1596140744.60 151.5623 59.9976 32.0000 1.9840 1.9857 397.6534 398.0630 0.0646 -1.0000 -1.0000 2515167 1596140744.70 151.5623 59.9976 32.0000 1.9850 1.9867 397.5912 398.0006 0.0646 -1.0000 -1.0000 2515257 1596140744.80 151.5623 59.9976 32.0000 1.9849 1.9866 397.5474 397.9578 0.0648 -1.0000 -1.0000 2515317 1596140744.90 151.5623 59.9976 32.0000 1.9855 1.9872 397.6147 398.0251 0.0647 -1.0000 -1.0000 2515387 1596140745.00 151.5623 59.9976 32.0000 1.9829 1.9846 397.8085 398.2186 0.0646 -1.0000 -1.0000 2515447 1596140745.10 151.5416 59.9975 32.0000 1.9834 1.9851 397.8512 398.2611 0.0647 -1.0000 -1.0000 2515517 1596140745.20 151.4319 59.9970 32.0000 1.9824 1.9840 397.7936 398.2038 0.0647 -1.0000 -1.0000 2515587 1596140745.30 151.4319 59.9970 32.0000 1.9832 1.9849 397.6846 398.0944 0.0646 -1.0000 -1.0000 2515767 1596140745.40 151.4319 59.9970 32.0000 1.9856 1.9872 397.2862 397.6948 0.0646 -1.0000 -1.0000 2515827 1596140745.50 151.4319 59.9970 32.0000 1.9849 1.9866 397.3131 397.7217 0.0645 -1.0000 -1.0000 2515907 1596140745.60 151.4319 59.9970 32.0000 1.9842 1.9859 397.4873 397.8966 0.0646 -1.0000 -1.0000 2515966 1596140745.70 151.4319 59.9970 32.0000 1.9839 1.9856 397.6575 398.0672 0.0646 -1.0000 -1.0000 2516037 1596140745.80 151.4319 59.9970 32.0000 1.9830 1.9847 397.6747 398.0856 0.0648 -1.0000 -1.0000 2516276 1596140745.90 151.4319 59.9970 32.0000 1.9821 1.9837 397.5535 397.9636 0.0648 -1.0000 -1.0000 2516346 1596140746.00 151.4319 59.9970 32.0000 1.9831 1.9848 397.3512 397.7608 0.0646 -1.0000 -1.0000 2516416 1596140746.10 151.4319 59.9970 32.0000 1.9844 1.9861 397.6732 398.0827 0.0646 -1.0000 -1.0000 2516476 1596140746.20 151.3991 59.9970 32.0000 1.9847 1.9864 397.7922 398.2018 0.0646 -1.0000 -1.0000 2516546 1596140746.30 151.3672 59.9970 32.0000 1.9841 1.9858 397.7721 398.1812 0.0646 -1.0000 -1.0000 2516616 1596140746.40 151.3672 59.9970 32.0000 1.9818 1.9834 397.6974 398.1076 0.0647 -1.0000 -1.0000 2516676 1596140746.50 151.3672 59.9970 32.0000 1.9838 1.9855 397.5718 397.9823 0.0647 -1.0000 -1.0000 2516736 1596140746.60 151.3672 59.9970 32.0000 1.9841 1.9858 397.5369 397.9457 0.0645 -1.0000 -1.0000 2516816 1596140746.70 151.3672 59.9970 32.0000 1.9855 1.9872 397.4016 397.8131 0.0651 -1.0000 -1.0000 2516946 1596140746.80 151.3672 59.9970 32.0000 1.9827 1.9844 397.7091 398.1191 0.0646 -1.0000 -1.0000 2517076 1596140746.90 151.2732 59.9970 32.0000 1.9831 1.9848 397.8115 398.2213 0.0647 -1.0000 -1.0000 2517146 1596140747.00 151.2390 59.9970 32.0000 1.9834 1.9850 397.8617 398.2719 0.0646 -1.0000 -1.0000 2517206 1596140747.10 151.2390 59.9970 32.0000 1.9829 1.9845 397.5231 397.9321 0.0646 -1.0000 -1.0000 2517276 1596140747.20 151.2390 59.9970 32.0000 1.9834 1.9851 397.3355 397.7451 0.0646 -1.0000 -1.0000 2517346 1596140747.30 151.2390 59.9970 32.0000 1.9851 1.9868 397.4915 397.9017 0.0648 -1.0000 -1.0000 2517786 1596140747.40 151.2390 59.9970 32.0000 1.9833 1.9850 397.6343 398.0442 0.0647 -1.0000 -1.0000 2517846 1596140747.50 151.6616 59.9970 32.0000 1.9846 1.9863 397.9178 398.3272 0.0645 -1.0000 -1.0000 2517916 1596140747.60 151.6616 59.9970 32.0000 1.9837 1.9854 397.7899 398.1984 0.0645 -1.0000 -1.0000 2517975 1596140747.70 151.6616 59.9970 32.0000 1.9836 1.9853 397.7287 398.1387 0.0647 -1.0000 -1.0000 2518055 1596140747.80 151.6616 59.9970 32.0000 1.9840 1.9857 397.5165 397.9268 0.0648 -1.0000 -1.0000 2518506 1596140747.90 151.6616 59.9970 32.0000 1.9835 1.9852 397.4669 397.8767 0.0646 -1.0000 -1.0000 2518565 1596140748.00 151.6754 59.9970 32.0000 1.9828 1.9845 397.6742 398.0833 0.0646 -1.0000 -1.0000 2518635 1596140748.10 151.7373 59.9970 32.0000 1.9825 1.9842 397.7308 398.1401 0.0645 -1.0000 -1.0000 2518705 1596140748.20 151.7373 59.9970 32.0000 1.9838 1.9855 397.7393 398.1487 0.0646 -1.0000 -1.0000 2518765 1596140748.30 151.7373 59.9970 32.0000 1.9851 1.9868 397.5391 397.9487 0.0646 -1.0000 -1.0000 2518845 1596140748.40 151.7373 59.9970 32.0000 1.9854 1.9870 397.3657 397.7762 0.0648 -1.0000 -1.0000 2518905 1596140748.50 151.7373 59.9970 32.0000 1.9857 1.9874 397.3480 397.7576 0.0647 -1.0000 -1.0000 2518965 1596140748.60 151.4740 59.9970 32.0000 1.9825 1.9842 397.7013 398.1111 0.0646 -1.0000 -1.0000 2519035 1596140748.70 151.3423 59.9970 32.0000 1.9814 1.9831 397.6651 398.0745 0.0646 -1.0000 -1.0000 2519105 1596140748.80 151.3423 59.9970 32.0000 1.9836 1.9852 397.6900 398.0997 0.0647 -1.0000 -1.0000 2519165 1596140748.90 151.3423 59.9970 32.0000 1.9825 1.9842 397.7172 398.1263 0.0645 -1.0000 -1.0000 2519515 1596140749.00 151.3423 59.9970 32.0000 1.9840 1.9857 397.3257 397.7341 0.0645 -1.0000 -1.0000 2519575 1596140749.10 151.3423 59.9970 32.0000 1.9836 1.9853 397.6553 398.0646 0.0646 -1.0000 -1.0000 2519645 1596140749.20 151.5680 59.9970 32.0000 1.9815 1.9832 397.6179 398.0281 0.0647 -1.0000 -1.0000 2519715 1596140749.30 151.7185 59.9970 32.0000 1.9833 1.9850 397.7782 398.1882 0.0647 -1.0000 -1.0000 2519775 1596140749.40 151.7185 59.9970 32.0000 1.9845 1.9862 397.6741 398.0833 0.0645 -1.0000 -1.0000 2519845 1596140749.50 151.7185 59.9970 32.0000 1.9860 1.9877 397.4383 397.8487 0.0648 -1.0000 -1.0000 2519915 1596140749.60 151.7185 59.9970 32.0000 1.9862 1.9879 397.3897 397.7988 0.0646 -1.0000 -1.0000 2519975 1596140749.70 151.7185 59.9970 32.0000 1.9849 1.9866 397.5763 397.9854 0.0646 -1.0000 -1.0000 2520055 1596140749.80 151.5606 59.9968 32.0000 1.9834 1.9851 397.8223 398.2319 0.0645 -1.0000 -1.0000 2520115 1596140749.90 151.5606 59.9968 32.0000 1.9819 1.9835 397.7279 398.1371 0.0646 -1.0000 -1.0000 2520375 1596140750.00 151.5606 59.9968 32.0000 1.9840 1.9856 397.6804 398.0898 0.0646 -1.0000 -1.0000 2520445 1596140750.10 151.5606 59.9968 32.0000 1.9840 1.9856 397.3825 397.7918 0.0647 -1.0000 -1.0000 2520505 1596140750.20 151.5606 59.9968 32.0000 1.9830 1.9847 397.4813 397.8912 0.0647 -1.0000 -1.0000 2520565 1596140750.30 151.5606 59.9968 32.0000 1.9827 1.9844 397.5848 397.9924 0.0644 -1.0000 -1.0000 2520645 1596140750.40 151.5606 59.9968 32.0000 1.9817 1.9834 397.7496 398.1594 0.0646 -1.0000 -1.0000 2521035 1596140750.50 151.4217 59.9968 32.0000 1.9840 1.9857 397.7033 398.1137 0.0648 -1.0000 -1.0000 2521095 1596140750.60 151.4217 59.9968 32.0000 1.9832 1.9849 397.7921 398.2034 0.0648 -1.0000 -1.0000 2521164 1596140750.70 151.4217 59.9968 32.0000 1.9843 1.9860 397.5130 397.9226 0.0646 -1.0000 -1.0000 2521234 1596140750.80 151.4217 59.9968 32.0000 1.9852 1.9869 397.3428 397.7531 0.0647 -1.0000 -1.0000 2521294 1596140750.90 151.4217 59.9968 32.0000 1.9848 1.9865 397.6070 398.0164 0.0646 -1.0000 -1.0000 2521394 1596140751.00 151.4217 59.9968 32.0000 1.9829 1.9846 397.7614 398.1716 0.0647 -1.0000 -1.0000 2521454 1596140751.10 151.5923 59.9968 32.0000 1.9835 1.9852 397.8273 398.2369 0.0646 -1.0000 -1.0000 2521514 1596140751.20 151.5923 59.9968 32.0000 1.9838 1.9855 397.3978 397.8077 0.0647 -1.0000 -1.0000 2521594 1596140751.30 151.5923 59.9968 32.0000 1.9848 1.9865 397.3469 397.7571 0.0647 -1.0000 -1.0000 2521654 1596140751.40 151.5923 59.9968 32.0000 1.9843 1.9860 397.6832 398.0926 0.0646 -1.0000 -1.0000 2522004 1596140751.50 151.5923 59.9968 32.0000 1.9836 1.9853 397.7680 398.1781 0.0647 -1.0000 -1.0000 2522074 1596140751.60 151.5923 59.9968 32.0000 1.9841 1.9858 397.5742 397.9837 0.0646 -1.0000 -1.0000 2522134 1596140751.70 151.6122 59.9968 32.0000 1.9843 1.9860 397.5395 397.9488 0.0646 -1.0000 -1.0000 2522204 1596140751.80 151.6333 59.9968 32.0000 1.9850 1.9867 397.2926 397.7011 0.0645 -1.0000 -1.0000 2522274 1596140751.90 151.6333 59.9968 32.0000 1.9833 1.9850 397.6776 398.0872 0.0646 -1.0000 -1.0000 2522654 1596140752.00 151.6333 59.9968 32.0000 1.9838 1.9855 397.6506 398.0599 0.0646 -1.0000 -1.0000 2522724 1596140752.10 151.6333 59.9968 32.0000 1.9831 1.9848 397.8533 398.2619 0.0645 -1.0000 -1.0000 2522784 1596140752.20 151.6333 59.9968 32.0000 1.9836 1.9852 397.5665 397.9761 0.0646 -1.0000 -1.0000 2522854 1596140752.30 151.3562 59.9968 32.0000 1.9840 1.9857 397.1502 397.5595 0.0646 -1.0000 -1.0000 2522924 1596140752.40 151.3562 59.9968 32.0000 1.9836 1.9853 397.2688 397.6783 0.0646 -1.0000 -1.0000 2523014 1596140752.50 151.3562 59.9968 32.0000 1.9834 1.9850 397.5722 397.9814 0.0647 -1.0000 -1.0000 2523073 1596140752.60 151.3562 59.9968 32.0000 1.9818 1.9835 397.7137 398.1232 0.0645 -1.0000 -1.0000 2523153 1596140752.70 151.3562 59.9968 32.0000 1.9844 1.9861 397.7451 398.1551 0.0646 -1.0000 -1.0000 2523214 1596140752.80 151.6244 59.9968 32.0000 1.9861 1.9878 397.5006 397.9098 0.0646 -1.0000 -1.0000 2523273 1596140752.90 151.6244 59.9968 32.0000 1.9854 1.9871 397.3716 397.7813 0.0647 -1.0000 -1.0000 2523343 1596140753.00 151.6244 59.9968 32.0000 1.9843 1.9860 397.5901 398.0001 0.0647 -1.0000 -1.0000 2523523 1596140753.10 151.6244 59.9968 32.0000 1.9844 1.9861 397.8739 398.2846 0.0647 -1.0000 -1.0000 2523593 1596140753.20 151.6244 59.9968 32.0000 1.9834 1.9851 397.9226 398.3332 0.0647 -1.0000 -1.0000 2523663 1596140753.30 151.6244 59.9968 32.0000 1.9821 1.9837 397.7221 398.1318 0.0646 -1.0000 -1.0000 2523723 1596140753.40 151.6305 59.9968 32.0000 1.9833 1.9850 397.4081 397.8181 0.0648 -1.0000 -1.0000 2523783 1596140753.50 151.7163 59.9968 32.0000 1.9847 1.9864 397.4056 397.8154 0.0646 -1.0000 -1.0000 2524293 1596140753.60 151.7163 59.9968 32.0000 1.9840 1.9857 397.8469 398.2566 0.0647 -1.0000 -1.0000 2524363 1596140753.70 151.7163 59.9968 32.0000 1.9834 1.9850 397.9217 398.3316 0.0646 -1.0000 -1.0000 2524433 1596140753.80 151.7163 59.9968 32.0000 1.9830 1.9847 397.5835 397.9930 0.0646 -1.0000 -1.0000 2524493 1596140753.90 151.7163 59.9968 32.0000 1.9856 1.9873 397.3989 397.8076 0.0645 -1.0000 -1.0000 2524563 1596140754.00 151.5305 59.9968 32.0000 1.9846 1.9863 397.3457 397.7552 0.0647 -1.0000 -1.0000 2524633 1596140754.10 151.4097 59.9968 32.0000 1.9827 1.9843 397.6279 398.0376 0.0646 -1.0000 -1.0000 2524693 1596140754.20 151.4097 59.9968 32.0000 1.9825 1.9842 397.7328 398.1424 0.0646 -1.0000 -1.0000 2524763 1596140754.30 151.4097 59.9968 32.0000 1.9829 1.9846 397.7264 398.1362 0.0646 -1.0000 -1.0000 2524833 1596140754.40 151.4097 59.9968 32.0000 1.9835 1.9852 397.5929 398.0015 0.0645 -1.0000 -1.0000 2524892 1596140754.50 151.4097 59.9968 32.0000 1.9852 1.9869 397.4554 397.8648 0.0646 -1.0000 -1.0000 2524962 1596140754.60 151.5248 59.9963 32.0000 1.9842 1.9858 397.5996 398.0102 0.0648 -1.0000 -1.0000 2525033 1596140754.70 151.5248 59.9963 32.0000 1.9836 1.9853 397.8587 398.2684 0.0646 -1.0000 -1.0000 2525092 1596140754.80 151.5248 59.9963 32.0000 1.9831 1.9848 397.7948 398.2046 0.0647 -1.0000 -1.0000 2525152 1596140754.90 151.5248 59.9963 32.0000 1.9844 1.9861 397.5273 397.9361 0.0646 -1.0000 -1.0000 2525233 1596140755.00 151.5248 59.9963 32.0000 1.9870 1.9887 397.4546 397.8645 0.0647 -1.0000 -1.0000 2525522 1596140755.10 151.5248 59.9963 32.0000 1.9851 1.9868 397.4172 397.8267 0.0646 -1.0000 -1.0000 2525582 1596140755.20 151.5215 59.9963 32.0000 1.9840 1.9857 397.6980 398.1069 0.0646 -1.0000 -1.0000 2525662 1596140755.30 151.4514 59.9963 32.0000 1.9822 1.9839 397.7980 398.2093 0.0649 -1.0000 -1.0000 2525722 1596140755.40 151.4514 59.9963 32.0000 1.9823 1.9840 397.8077 398.2172 0.0646 -1.0000 -1.0000 2525782 1596140755.50 151.4514 59.9963 32.0000 1.9843 1.9859 397.6137 398.0239 0.0647 -1.0000 -1.0000 2525852 1596140755.60 151.4514 59.9963 32.0000 1.9826 1.9843 397.4917 397.9015 0.0647 -1.0000 -1.0000 2525922 1596140755.70 151.4514 59.9963 32.0000 1.9830 1.9847 397.5824 397.9928 0.0647 -1.0000 -1.0000 2525992 1596140755.80 151.4514 59.9963 32.0000 1.9814 1.9831 397.8447 398.2532 0.0645 -1.0000 -1.0000 2526062 1596140755.90 151.4514 59.9963 32.0000 1.9836 1.9853 397.5689 397.9785 0.0646 -1.0000 -1.0000 2526122 1596140756.00 151.4442 59.9963 32.0000 1.9854 1.9871 397.3207 397.7297 0.0647 -1.0000 -1.0000 2526192 1596140756.10 151.3736 59.9963 32.0000 1.9852 1.9868 397.3246 397.7345 0.0646 -1.0000 -1.0000 2526262 1596140756.20 151.3736 59.9963 32.0000 1.9848 1.9865 397.5880 397.9977 0.0647 -1.0000 -1.0000 2526322 1596140756.30 151.3736 59.9963 32.0000 1.9821 1.9838 397.7287 398.1383 0.0646 -1.0000 -1.0000 2526392 1596140756.40 151.3736 59.9963 32.0000 1.9832 1.9849 397.7770 398.1860 0.0645 -1.0000 -1.0000 2526462 1596140756.50 151.3736 59.9963 32.0000 1.9829 1.9846 397.7506 398.1609 0.0647 -1.0000 -1.0000 2526522 1596140756.60 151.4063 59.9963 32.0000 1.9841 1.9858 397.6853 398.0955 0.0647 -1.0000 -1.0000 2526592 1596140756.70 151.4256 59.9963 32.0000 1.9845 1.9862 397.4017 397.8114 0.0647 -1.0000 -1.0000 2526652 1596140756.80 151.4256 59.9963 32.0000 1.9831 1.9848 397.4874 397.8967 0.0646 -1.0000 -1.0000 2526722 1596140756.90 151.4256 59.9963 32.0000 1.9839 1.9856 397.7640 398.1738 0.0646 -1.0000 -1.0000 2526792 1596140757.00 151.4256 59.9963 32.0000 1.9824 1.9840 397.9175 398.3261 0.0644 -1.0000 -1.0000 2526861 1596140757.10 151.4256 59.9963 32.0000 1.9844 1.9861 397.7329 398.1422 0.0646 -1.0000 -1.0000 2527611 1596140757.20 151.4867 59.9963 32.0000 1.9838 1.9855 397.6472 398.0560 0.0644 -1.0000 -1.0000 2527681 1596140757.30 151.4867 59.9963 32.0000 1.9856 1.9873 397.5488 397.9590 0.0647 -1.0000 -1.0000 2527751 1596140757.40 151.4867 59.9963 32.0000 1.9839 1.9856 397.6130 398.0231 0.0646 -1.0000 -1.0000 2527811 1596140757.50 151.4867 59.9963 32.0000 1.9818 1.9834 397.8140 398.2234 0.0646 -1.0000 -1.0000 2527881 1596140757.60 151.4867 59.9963 32.0000 1.9823 1.9840 397.7517 398.1606 0.0645 -1.0000 -1.0000 2527941 1596140757.70 151.4867 59.9963 32.0000 1.9849 1.9866 397.6767 398.0860 0.0646 -1.0000 -1.0000 2528021 1596140757.80 151.4867 59.9963 32.0000 1.9854 1.9871 397.3985 397.8082 0.0647 -1.0000 -1.0000 2528081 1596140757.90 151.4867 59.9963 32.0000 1.9841 1.9857 397.4688 397.8784 0.0646 -1.0000 -1.0000 2528151 1596140758.00 151.4867 59.9963 32.0000 1.9832 1.9849 397.6663 398.0752 0.0645 -1.0000 -1.0000 2528221 1596140758.10 151.4867 59.9963 32.0000 1.9836 1.9852 397.8529 398.2628 0.0646 -1.0000 -1.0000 2528291 1596140758.20 151.4818 59.9963 32.0000 1.9849 1.9865 397.8404 398.2487 0.0644 -1.0000 -1.0000 2528351 1596140758.30 151.4718 59.9963 32.0000 1.9834 1.9851 397.6695 398.0784 0.0645 -1.0000 -1.0000 2528421 1596140758.40 151.4718 59.9963 32.0000 1.9840 1.9857 397.4624 397.8713 0.0645 -1.0000 -1.0000 2528481 1596140758.50 151.4718 59.9963 32.0000 1.9826 1.9842 397.4282 397.8366 0.0645 -1.0000 -1.0000 2528551 1596140758.60 151.4718 59.9963 32.0000 1.9834 1.9851 397.4566 397.8651 0.0645 -1.0000 -1.0000 2528831 1596140758.70 151.4718 59.9963 32.0000 1.9834 1.9851 397.7338 398.1427 0.0645 -1.0000 -1.0000 2528890 1596140758.80 151.2764 59.9963 32.0000 1.9829 1.9846 397.7557 398.1648 0.0646 -1.0000 -1.0000 2528960 1596140758.90 151.2764 59.9963 32.0000 1.9833 1.9850 397.6136 398.0235 0.0647 -1.0000 -1.0000 2529030 1596140759.00 151.2764 59.9963 32.0000 1.9844 1.9861 397.5259 397.9364 0.0647 -1.0000 -1.0000 2529090 1596140759.10 151.2764 59.9963 32.0000 1.9838 1.9854 397.3820 397.7914 0.0646 -1.0000 -1.0000 2530050 1596140759.20 151.2764 59.9963 32.0000 1.9817 1.9834 397.6870 398.0958 0.0645 -1.0000 -1.0000 2530140 1596140759.30 151.3300 59.9963 32.0000 1.9828 1.9845 397.8931 398.3029 0.0646 -1.0000 -1.0000 2530200 1596140759.40 151.4105 59.9963 32.0000 1.9832 1.9849 397.9176 398.3274 0.0646 -1.0000 -1.0000 2530260 1596140759.50 151.4105 59.9963 32.0000 1.9850 1.9867 397.8288 398.2398 0.0648 -1.0000 -1.0000 2530350 1596140759.60 151.4105 59.9963 32.0000 1.9840 1.9857 397.4831 397.8931 0.0646 -1.0000 -1.0000 2530410 1596140759.70 151.4105 59.9963 32.0000 1.9846 1.9863 397.4856 397.8957 0.0647 -1.0000 -1.0000 2530479 1596140759.80 151.4105 59.9963 32.0000 1.9859 1.9876 397.5183 397.9277 0.0646 -1.0000 -1.0000 2530549 1596140759.90 151.6822 59.9982 32.0000 1.9836 1.9853 397.8066 398.2158 0.0645 -1.0000 -1.0000 2530609 1596140760.00 151.6822 59.9982 32.0000 1.9836 1.9853 397.7740 398.1849 0.0648 -1.0000 -1.0000 2530679 1596140760.10 151.6822 59.9982 32.0000 1.9842 1.9859 397.5723 397.9825 0.0647 -1.0000 -1.0000 2530739 1596140760.20 151.6822 59.9982 32.0000 1.9853 1.9870 397.4079 397.8172 0.0646 -1.0000 -1.0000 2530810 1596140760.30 151.6822 59.9982 32.0000 1.9841 1.9858 397.6307 398.0401 0.0646 -1.0000 -1.0000 2530879 1596140760.40 151.6822 59.9982 32.0000 1.9839 1.9856 397.8716 398.2812 0.0646 -1.0000 -1.0000 2530939 1596140760.50 151.6020 59.9982 32.0000 1.9830 1.9846 397.8532 398.2629 0.0646 -1.0000 -1.0000 2530999 1596140760.60 151.4715 59.9982 32.0000 1.9843 1.9860 397.8313 398.2419 0.0648 -1.0000 -1.0000 2531079 1596140760.70 151.4715 59.9982 32.0000 1.9847 1.9864 397.6252 398.0355 0.0647 -1.0000 -1.0000 2531139 1596140760.80 151.4715 59.9982 32.0000 1.9833 1.9850 397.3094 397.7194 0.0648 -1.0000 -1.0000 2531199 1596140760.90 151.4715 59.9982 32.0000 1.9839 1.9856 397.3503 397.7597 0.0646 -1.0000 -1.0000 2531279 1596140761.00 151.4715 59.9982 32.0000 1.9835 1.9852 397.8311 398.2422 0.0649 -1.0000 -1.0000 2531339 1596140761.10 151.4715 59.9982 32.0000 1.9819 1.9836 397.9072 398.3177 0.0647 -1.0000 -1.0000 2531399 1596140761.20 151.4715 59.9982 32.0000 1.9843 1.9860 397.9585 398.3686 0.0646 -1.0000 -1.0000 2531589 1596140761.30 151.4715 59.9982 32.0000 1.9842 1.9858 397.4903 397.8997 0.0646 -1.0000 -1.0000 2531659 1596140761.40 151.4715 59.9982 32.0000 1.9851 1.9868 397.4155 397.8256 0.0647 -1.0000 -1.0000 2531729 1596140761.50 151.4715 59.9982 32.0000 1.9858 1.9874 397.4698 397.8792 0.0646 -1.0000 -1.0000 2531799 1596140761.60 151.5197 59.9982 32.0000 1.9822 1.9839 397.5467 397.9564 0.0646 -1.0000 -1.0000 2531859 1596140761.70 151.5197 59.9982 32.0000 1.9839 1.9856 397.7626 398.1730 0.0648 -1.0000 -1.0000 2531929 1596140761.80 151.5197 59.9982 32.0000 1.9826 1.9843 397.9167 398.3266 0.0646 -1.0000 -1.0000 2531999 1596140761.90 151.5197 59.9982 32.0000 1.9829 1.9845 397.8255 398.2345 0.0645 -1.0000 -1.0000 2532059 1596140762.00 151.5197 59.9982 32.0000 1.9834 1.9851 397.6164 398.0269 0.0648 -1.0000 -1.0000 2532149 1596140762.10 151.5197 59.9982 32.0000 1.9819 1.9836 397.5142 397.9243 0.0647 -1.0000 -1.0000 2532209 1596140762.20 151.5197 59.9982 32.0000 1.9817 1.9834 397.5460 397.9557 0.0647 -1.0000 -1.0000 2532348 1596140762.30 151.6896 59.9982 32.0000 1.9824 1.9841 397.7866 398.1966 0.0647 -1.0000 -1.0000 2532419 1596140762.40 151.6896 59.9982 32.0000 1.9829 1.9846 397.8274 398.2383 0.0648 -1.0000 -1.0000 2532478 1596140762.50 151.6896 59.9982 32.0000 1.9821 1.9838 397.8153 398.2258 0.0647 -1.0000 -1.0000 2532548 1596140762.60 151.6896 59.9982 32.0000 1.9843 1.9860 397.8087 398.2188 0.0647 -1.0000 -1.0000 2532619 1596140762.70 151.6896 59.9982 32.0000 1.9848 1.9865 397.5641 397.9738 0.0646 -1.0000 -1.0000 2532798 1596140762.80 151.6342 59.9982 32.0000 1.9838 1.9854 397.6809 398.0902 0.0646 -1.0000 -1.0000 2532858 1596140762.90 151.4640 59.9982 32.0000 1.9826 1.9843 397.7965 398.2062 0.0647 -1.0000 -1.0000 2532938 1596140763.00 151.4640 59.9982 32.0000 1.9828 1.9845 397.9611 398.3716 0.0647 -1.0000 -1.0000 2532998 1596140763.10 151.4640 59.9982 32.0000 1.9813 1.9830 397.8365 398.2469 0.0647 -1.0000 -1.0000 2533058 1596140763.20 151.4640 59.9982 32.0000 1.9859 1.9876 397.4702 397.8797 0.0646 -1.0000 -1.0000 2533298 1596140763.30 151.4640 59.9982 32.0000 1.9850 1.9866 397.4678 397.8775 0.0647 -1.0000 -1.0000 2533368 1596140763.40 151.4352 59.9982 32.0000 1.9847 1.9863 397.7225 398.1325 0.0646 -1.0000 -1.0000 2533428 1596140763.50 151.4352 59.9982 32.0000 1.9831 1.9848 397.8616 398.2716 0.0647 -1.0000 -1.0000 2533498 1596140763.60 151.4352 59.9982 32.0000 1.9820 1.9837 397.8339 398.2435 0.0646 -1.0000 -1.0000 2533558 1596140763.70 151.4352 59.9982 32.0000 1.9831 1.9848 397.5866 397.9969 0.0648 -1.0000 -1.0000 2533638 1596140763.80 151.4352 59.9982 32.0000 1.9829 1.9846 397.5305 397.9413 0.0648 -1.0000 -1.0000 2533818 1596140763.90 151.6279 59.9982 32.0000 1.9838 1.9855 397.4249 397.8319 0.0643 -1.0000 -1.0000 2533878 1596140764.00 151.8319 59.9982 32.0000 1.9837 1.9853 397.4707 397.8794 0.0645 -1.0000 -1.0000 2533948 1596140764.10 151.8319 59.9982 32.0000 1.9847 1.9864 397.6802 398.0889 0.0645 -1.0000 -1.0000 2534008 1596140764.20 151.8319 59.9982 32.0000 1.9853 1.9870 397.9388 398.3490 0.0647 -1.0000 -1.0000 2534078 1596140764.30 151.8319 59.9982 32.0000 1.9855 1.9872 397.7864 398.1962 0.0645 -1.0000 -1.0000 2535037 1596140764.40 151.8319 59.9982 32.0000 1.9846 1.9863 397.4479 397.8571 0.0646 -1.0000 -1.0000 2535097 1596140764.50 151.6015 59.9982 32.0000 1.9853 1.9869 397.3497 397.7594 0.0647 -1.0000 -1.0000 2535157 1596140764.60 151.6015 59.9982 32.0000 1.9840 1.9857 397.4810 397.8908 0.0646 -1.0000 -1.0000 2535237 1596140764.70 151.6015 59.9982 32.0000 1.9833 1.9850 397.6955 398.1058 0.0647 -1.0000 -1.0000 2535297 1596140764.80 151.6015 59.9982 32.0000 1.9832 1.9849 397.8427 398.2525 0.0646 -1.0000 -1.0000 2535387 1596140764.90 151.6015 59.9982 32.0000 1.9838 1.9855 397.7340 398.1439 0.0646 -1.0000 -1.0000 2535477 1596140765.00 151.4014 59.9988 32.0000 1.9842 1.9859 397.5775 397.9868 0.0646 -1.0000 -1.0000 2535537 1596140765.10 151.3896 59.9988 32.0000 1.9844 1.9861 397.3355 397.7445 0.0646 -1.0000 -1.0000 2535597 1596140765.20 151.3896 59.9988 32.0000 1.9844 1.9861 397.3870 397.7973 0.0647 -1.0000 -1.0000 2535667 1596140765.30 151.3896 59.9988 32.0000 1.9855 1.9872 397.6461 398.0558 0.0646 -1.0000 -1.0000 2535737 1596140765.40 151.3896 59.9988 32.0000 1.9844 1.9861 397.8300 398.2406 0.0648 -1.0000 -1.0000 2535797 1596140765.50 151.3896 59.9988 32.0000 1.9845 1.9862 397.6570 398.0676 0.0648 -1.0000 -1.0000 2535867 1596140765.60 151.6290 59.9988 32.0000 1.9847 1.9864 397.6387 398.0499 0.0650 -1.0000 -1.0000 2535927 1596140765.70 151.6290 59.9988 32.0000 1.9852 1.9869 397.4796 397.8904 0.0648 -1.0000 -1.0000 2536007 1596140765.80 151.6290 59.9988 32.0000 1.9843 1.9860 397.2748 397.6838 0.0646 -1.0000 -1.0000 2536067 1596140765.90 151.6290 59.9988 32.0000 1.9836 1.9853 397.5374 397.9472 0.0647 -1.0000 -1.0000 2536127 1596140766.00 151.6290 59.9988 32.0000 1.9829 1.9846 397.8154 398.2254 0.0647 -1.0000 -1.0000 2536197 1596140766.10 151.5941 59.9988 32.0000 1.9846 1.9863 397.8234 398.2347 0.0649 -1.0000 -1.0000 2536267 1596140766.20 151.5758 59.9988 32.0000 1.9848 1.9865 397.7992 398.2103 0.0648 -1.0000 -1.0000 2536327 1596140766.30 151.5758 59.9988 32.0000 1.9845 1.9862 397.4820 397.8914 0.0645 -1.0000 -1.0000 2536397 1596140766.40 151.5758 59.9988 32.0000 1.9845 1.9862 397.6068 398.0157 0.0645 -1.0000 -1.0000 2536786 1596140766.50 151.5758 59.9988 32.0000 1.9827 1.9844 397.8591 398.2692 0.0646 -1.0000 -1.0000 2536846 1596140766.60 151.5758 59.9988 32.0000 1.9822 1.9839 397.8853 398.2951 0.0647 -1.0000 -1.0000 2536926 1596140766.70 151.4822 59.9988 32.0000 1.9840 1.9856 397.8038 398.2137 0.0646 -1.0000 -1.0000 2536986 1596140766.80 151.4822 59.9988 32.0000 1.9847 1.9864 397.4042 397.8137 0.0646 -1.0000 -1.0000 2537046 1596140766.90 151.4822 59.9988 32.0000 1.9823 1.9840 397.6916 398.1010 0.0646 -1.0000 -1.0000 2537296 1596140767.00 151.4822 59.9988 32.0000 1.9844 1.9861 397.8907 398.3009 0.0647 -1.0000 -1.0000 2537366 1596140767.10 151.4822 59.9988 32.0000 1.9849 1.9866 397.8738 398.2850 0.0649 -1.0000 -1.0000 2537426 1596140767.20 151.4822 59.9988 32.0000 1.9846 1.9863 397.6716 398.0823 0.0648 -1.0000 -1.0000 2537496 1596140767.30 151.4822 59.9988 32.0000 1.9844 1.9861 397.6571 398.0661 0.0646 -1.0000 -1.0000 2537556 1596140767.40 151.4822 59.9988 32.0000 1.9830 1.9847 397.4129 397.8227 0.0647 -1.0000 -1.0000 2537856 1596140767.50 151.4822 59.9988 32.0000 1.9829 1.9846 397.5389 397.9485 0.0646 -1.0000 -1.0000 2537936 1596140767.60 151.4822 59.9988 32.0000 1.9830 1.9846 397.9320 398.3430 0.0647 -1.0000 -1.0000 2537996 1596140767.70 151.4822 59.9988 32.0000 1.9831 1.9848 397.7225 398.1324 0.0647 -1.0000 -1.0000 2538066 1596140767.80 151.4554 59.9988 32.0000 1.9838 1.9855 397.5792 397.9885 0.0645 -1.0000 -1.0000 2538126 1596140767.90 151.3848 59.9988 32.0000 1.9837 1.9854 397.2927 397.7024 0.0648 -1.0000 -1.0000 2538306 1596140768.00 151.6852 59.9988 32.0000 1.9843 1.9860 397.3776 397.7889 0.0649 -1.0000 -1.0000 2538376 1596140768.10 151.6852 59.9988 32.0000 1.9846 1.9863 397.5517 397.9614 0.0646 -1.0000 -1.0000 2538436 1596140768.20 151.6852 59.9988 32.0000 1.9828 1.9845 397.8210 398.2315 0.0647 -1.0000 -1.0000 2538495 1596140768.30 151.6852 59.9988 32.0000 1.9834 1.9851 397.7845 398.1954 0.0648 -1.0000 -1.0000 2538575 1596140768.40 151.6020 59.9988 32.0000 1.9828 1.9845 397.5916 398.0025 0.0649 -1.0000 -1.0000 2538636 1596140768.50 151.6020 59.9988 32.0000 1.9836 1.9852 397.5720 397.9821 0.0646 -1.0000 -1.0000 2538695 1596140768.60 151.6020 59.9988 32.0000 1.9833 1.9850 397.5864 397.9961 0.0647 -1.0000 -1.0000 2538765 1596140768.70 151.6020 59.9988 32.0000 1.9826 1.9843 397.9650 398.3771 0.0648 -1.0000 -1.0000 2538825 1596140768.80 151.6020 59.9988 32.0000 1.9807 1.9824 397.7983 398.2079 0.0646 -1.0000 -1.0000 2538895 1596140768.90 151.5254 59.9988 32.0000 1.9828 1.9845 397.6578 398.0686 0.0648 -1.0000 -1.0000 2539305 1596140769.00 151.5142 59.9988 32.0000 1.9839 1.9856 397.5690 397.9790 0.0647 -1.0000 -1.0000 2539365 1596140769.10 151.5142 59.9988 32.0000 1.9850 1.9866 397.3915 397.8012 0.0647 -1.0000 -1.0000 2539435 1596140769.20 151.5142 59.9988 32.0000 1.9845 1.9862 397.3048 397.7133 0.0645 -1.0000 -1.0000 2539505 1596140769.30 151.5142 59.9988 32.0000 1.9834 1.9851 397.5992 398.0085 0.0647 -1.0000 -1.0000 2539565 1596140769.40 151.5142 59.9988 32.0000 1.9830 1.9847 397.9222 398.3332 0.0648 -1.0000 -1.0000 2539795 1596140769.50 151.4377 59.9988 32.0000 1.9830 1.9847 397.8599 398.2698 0.0647 -1.0000 -1.0000 2539865 1596140769.60 151.4377 59.9988 32.0000 1.9837 1.9854 397.6861 398.0961 0.0646 -1.0000 -1.0000 2539925 1596140769.70 151.4377 59.9988 32.0000 1.9841 1.9858 397.6505 398.0604 0.0647 -1.0000 -1.0000 2540005 1596140769.80 151.4377 59.9988 32.0000 1.9828 1.9845 397.8286 398.2393 0.0647 -1.0000 -1.0000 2540065 1596140769.90 151.4377 59.9988 32.0000 1.9824 1.9841 397.7717 398.1815 0.0647 -1.0000 -1.0000 2540125 1596140770.00 151.4377 59.9988 32.0000 1.9824 1.9841 397.7233 398.1330 0.0646 -1.0000 -1.0000 2540315 1596140770.10 151.4377 59.9988 32.0000 1.9848 1.9865 397.6919 398.1013 0.0646 -1.0000 -1.0000 2540375 1596140770.20 151.4377 59.9988 32.0000 1.9835 1.9852 397.3453 397.7552 0.0647 -1.0000 -1.0000 2540435 1596140770.30 151.4377 59.9988 32.0000 1.9848 1.9864 397.4633 397.8731 0.0647 -1.0000 -1.0000 2540505 1596140770.40 151.4342 59.9994 32.0000 1.9834 1.9850 397.4399 397.8487 0.0645 -1.0000 -1.0000 2540574 1596140770.50 151.4342 59.9994 32.0000 1.9828 1.9845 397.8051 398.2148 0.0646 -1.0000 -1.0000 2541055 1596140770.60 151.4721 59.9994 32.0000 1.9823 1.9840 397.8293 398.2395 0.0646 -1.0000 -1.0000 2541125 1596140770.70 151.5907 59.9994 32.0000 1.9839 1.9856 397.7857 398.1956 0.0647 -1.0000 -1.0000 2541194 1596140770.80 151.5907 59.9994 32.0000 1.9843 1.9860 397.4144 397.8236 0.0646 -1.0000 -1.0000 2541254 1596140770.90 151.5907 59.9994 32.0000 1.9828 1.9845 397.4705 397.8804 0.0647 -1.0000 -1.0000 2541334 1596140771.00 151.5907 59.9994 32.0000 1.9828 1.9845 397.6597 398.0699 0.0647 -1.0000 -1.0000 2541564 1596140771.10 151.5907 59.9994 32.0000 1.9832 1.9849 397.9776 398.3887 0.0648 -1.0000 -1.0000 2541624 1596140771.20 151.5617 59.9994 32.0000 1.9834 1.9850 397.7046 398.1150 0.0648 -1.0000 -1.0000 2541694 1596140771.30 151.4974 59.9994 32.0000 1.9834 1.9851 397.4812 397.8917 0.0648 -1.0000 -1.0000 2541764 1596140771.40 151.4974 59.9994 32.0000 1.9843 1.9860 397.4230 397.8328 0.0647 -1.0000 -1.0000 2541824 1596140771.50 151.4974 59.9994 32.0000 1.9814 1.9831 397.3992 397.8091 0.0648 -1.0000 -1.0000 2542054 1596140771.60 151.4974 59.9994 32.0000 1.9822 1.9839 397.6804 398.0906 0.0647 -1.0000 -1.0000 2542114 1596140771.70 151.4974 59.9994 32.0000 1.9833 1.9850 397.8504 398.2608 0.0647 -1.0000 -1.0000 2542194 1596140771.80 151.4974 59.9994 32.0000 1.9832 1.9849 397.8265 398.2368 0.0647 -1.0000 -1.0000 2542254 1596140771.90 151.4974 59.9994 32.0000 1.9838 1.9855 397.4730 397.8823 0.0646 -1.0000 -1.0000 2542314 1596140772.00 151.3223 59.9994 32.0000 1.9841 1.9858 397.4290 397.8387 0.0648 -1.0000 -1.0000 2542554 1596140772.10 151.3223 59.9994 32.0000 1.9827 1.9844 397.4823 397.8921 0.0646 -1.0000 -1.0000 2542614 1596140772.20 151.3223 59.9994 32.0000 1.9830 1.9847 397.7918 398.2028 0.0648 -1.0000 -1.0000 2542674 1596140772.30 151.3223 59.9994 32.0000 1.9832 1.9849 397.9045 398.3150 0.0646 -1.0000 -1.0000 2542754 1596140772.40 151.6483 59.9994 32.0000 1.9834 1.9850 397.8146 398.2239 0.0646 -1.0000 -1.0000 2542814 1596140772.50 151.6483 59.9994 32.0000 1.9838 1.9855 397.7304 398.1403 0.0646 -1.0000 -1.0000 2543044 1596140772.60 151.6483 59.9994 32.0000 1.9856 1.9872 397.4791 397.8891 0.0648 -1.0000 -1.0000 2543123 1596140772.70 151.6483 59.9994 32.0000 1.9849 1.9866 397.4439 397.8538 0.0647 -1.0000 -1.0000 2543193 1596140772.80 151.6483 59.9994 32.0000 1.9843 1.9860 397.7044 398.1147 0.0647 -1.0000 -1.0000 2543253 1596140772.90 151.6483 59.9994 32.0000 1.9835 1.9851 397.9010 398.3115 0.0647 -1.0000 -1.0000 2543323 1596140773.00 151.6483 59.9994 32.0000 1.9846 1.9863 397.7594 398.1703 0.0648 -1.0000 -1.0000 2543383 1596140773.10 151.5912 59.9994 32.0000 1.9851 1.9868 397.4779 397.8873 0.0646 -1.0000 -1.0000 2543453 1596140773.20 151.5912 59.9994 32.0000 1.9854 1.9871 397.3725 397.7821 0.0647 -1.0000 -1.0000 2543523 1596140773.30 151.5912 59.9994 32.0000 1.9858 1.9875 397.5769 397.9862 0.0647 -1.0000 -1.0000 2543613 1596140773.40 151.5912 59.9994 32.0000 1.9825 1.9842 397.8253 398.2364 0.0648 -1.0000 -1.0000 2543693 1596140773.50 151.5912 59.9994 32.0000 1.9827 1.9844 397.8382 398.2489 0.0648 -1.0000 -1.0000 2543763 1596140773.60 151.5912 59.9994 32.0000 1.9852 1.9869 397.7496 398.1609 0.0649 -1.0000 -1.0000 2543823 1596140773.70 151.5912 59.9994 32.0000 1.9847 1.9863 397.5855 397.9954 0.0646 -1.0000 -1.0000 2543903 1596140773.80 151.5912 59.9994 32.0000 1.9849 1.9866 397.4281 397.8377 0.0647 -1.0000 -1.0000 2543963 1596140773.90 151.5912 59.9994 32.0000 1.9854 1.9870 397.3543 397.7648 0.0649 -1.0000 -1.0000 2544033 1596140774.00 151.5912 59.9994 32.0000 1.9857 1.9874 397.4162 397.8263 0.0648 -1.0000 -1.0000 2544103 1596140774.10 151.5812 59.9994 32.0000 1.9835 1.9852 397.8877 398.2991 0.0649 -1.0000 -1.0000 2544333 1596140774.20 151.4554 59.9994 32.0000 1.9829 1.9846 397.9497 398.3601 0.0647 -1.0000 -1.0000 2544403 1596140774.30 151.4046 59.9994 32.0000 1.9836 1.9853 397.6500 398.0604 0.0648 -1.0000 -1.0000 2544473 1596140774.40 151.4046 59.9994 32.0000 1.9851 1.9868 397.5468 397.9576 0.0648 -1.0000 -1.0000 2544533 1596140774.50 151.4046 59.9994 32.0000 1.9841 1.9858 397.3903 397.7999 0.0647 -1.0000 -1.0000 2544593 1596140774.60 151.4046 59.9994 32.0000 1.9834 1.9850 397.3019 397.7115 0.0647 -1.0000 -1.0000 2544803 1596140774.70 151.5989 59.9988 32.0000 1.9852 1.9869 397.5568 397.9677 0.0648 -1.0000 -1.0000 2544862 1596140774.80 151.5989 59.9988 32.0000 1.9827 1.9844 397.8866 398.2971 0.0647 -1.0000 -1.0000 2544932 1596140774.90 151.5989 59.9988 32.0000 1.9837 1.9854 397.8158 398.2260 0.0647 -1.0000 -1.0000 2545003 1596140775.00 151.5989 59.9988 32.0000 1.9837 1.9854 397.8042 398.2145 0.0647 -1.0000 -1.0000 2545062 1596140775.10 151.5989 59.9988 32.0000 1.9848 1.9865 397.6002 398.0106 0.0647 -1.0000 -1.0000 2545342 1596140775.20 151.5989 59.9988 32.0000 1.9840 1.9857 397.4365 397.8453 0.0644 -1.0000 -1.0000 2545412 1596140775.30 151.4468 59.9988 32.0000 1.9838 1.9855 397.6732 398.0828 0.0646 -1.0000 -1.0000 2545482 1596140775.40 151.4468 59.9988 32.0000 1.9828 1.9844 397.7287 398.1386 0.0647 -1.0000 -1.0000 2545542 1596140775.50 151.4468 59.9988 32.0000 1.9819 1.9835 397.7252 398.1350 0.0646 -1.0000 -1.0000 2545612 1596140775.60 151.4468 59.9988 32.0000 1.9817 1.9834 397.6151 398.0257 0.0648 -1.0000 -1.0000 2546042 1596140775.70 151.4468 59.9988 32.0000 1.9847 1.9863 397.5446 397.9556 0.0649 -1.0000 -1.0000 2546112 1596140775.80 151.4482 59.9988 32.0000 1.9853 1.9870 397.5606 397.9703 0.0647 -1.0000 -1.0000 2546172 1596140775.90 151.5004 59.9988 32.0000 1.9843 1.9860 397.3882 397.7977 0.0646 -1.0000 -1.0000 2546242 1596140776.00 151.5004 59.9988 32.0000 1.9836 1.9853 397.4592 397.8688 0.0647 -1.0000 -1.0000 2546312 1596140776.10 151.5004 59.9988 32.0000 1.9829 1.9846 397.7225 398.1328 0.0647 -1.0000 -1.0000 2546562 1596140776.20 151.5004 59.9988 32.0000 1.9824 1.9841 397.7402 398.1503 0.0646 -1.0000 -1.0000 2546632 1596140776.30 151.5004 59.9988 32.0000 1.9851 1.9868 397.4885 397.8983 0.0647 -1.0000 -1.0000 2546702 1596140776.40 151.4464 59.9988 32.0000 1.9856 1.9872 397.4290 397.8398 0.0648 -1.0000 -1.0000 2546761 1596140776.50 151.4392 59.9988 32.0000 1.9827 1.9844 397.5166 397.9259 0.0645 -1.0000 -1.0000 2546822 1596140776.60 151.4392 59.9988 32.0000 1.9829 1.9846 397.6745 398.0843 0.0646 -1.0000 -1.0000 2547031 1596140776.70 151.4392 59.9988 32.0000 1.9827 1.9844 397.9667 398.3759 0.0646 -1.0000 -1.0000 2547091 1596140776.80 151.4392 59.9988 32.0000 1.9821 1.9838 397.8859 398.2972 0.0648 -1.0000 -1.0000 2547151 1596140776.90 151.4457 59.9988 32.0000 1.9836 1.9853 397.8035 398.2123 0.0645 -1.0000 -1.0000 2547221 1596140777.00 151.4734 59.9988 32.0000 1.9834 1.9851 397.4314 397.8402 0.0646 -1.0000 -1.0000 2547291 1596140777.10 151.4734 59.9988 32.0000 1.9847 1.9864 397.3628 397.7731 0.0648 -1.0000 -1.0000 2548051 1596140777.20 151.4734 59.9988 32.0000 1.9843 1.9860 397.4596 397.8695 0.0647 -1.0000 -1.0000 2548131 1596140777.30 151.4734 59.9988 32.0000 1.9830 1.9847 397.7120 398.1226 0.0648 -1.0000 -1.0000 2548201 1596140777.40 151.4734 59.9988 32.0000 1.9837 1.9854 397.9059 398.3152 0.0645 -1.0000 -1.0000 2548261 1596140777.50 151.3706 59.9988 32.0000 1.9845 1.9862 397.7020 398.1112 0.0646 -1.0000 -1.0000 2548341 1596140777.60 151.3706 59.9988 32.0000 1.9858 1.9875 397.5059 397.9157 0.0647 -1.0000 -1.0000 2548401 1596140777.70 151.3706 59.9988 32.0000 1.9834 1.9851 397.3526 397.7612 0.0646 -1.0000 -1.0000 2548541 1596140777.80 151.3706 59.9988 32.0000 1.9840 1.9857 397.4940 397.9041 0.0647 -1.0000 -1.0000 2548600 1596140777.90 151.3706 59.9988 32.0000 1.9833 1.9850 397.5496 397.9585 0.0646 -1.0000 -1.0000 2548660 1596140778.00 151.4659 59.9988 32.0000 1.9815 1.9832 397.7097 398.1199 0.0646 -1.0000 -1.0000 2548741 1596140778.10 151.6003 59.9988 32.0000 1.9833 1.9850 397.8275 398.2372 0.0646 -1.0000 -1.0000 2548821 1596140778.20 151.6003 59.9988 32.0000 1.9841 1.9857 397.7221 398.1329 0.0649 -1.0000 -1.0000 2548880 1596140778.30 151.6003 59.9988 32.0000 1.9847 1.9864 397.6331 398.0438 0.0647 -1.0000 -1.0000 2548960 1596140778.40 151.6003 59.9988 32.0000 1.9833 1.9850 397.5501 397.9608 0.0648 -1.0000 -1.0000 2549020 1596140778.50 151.6003 59.9988 32.0000 1.9834 1.9851 397.6031 398.0130 0.0647 -1.0000 -1.0000 2549080 1596140778.60 151.4390 59.9988 32.0000 1.9821 1.9838 397.8262 398.2354 0.0645 -1.0000 -1.0000 2549160 1596140778.70 151.4390 59.9988 32.0000 1.9830 1.9846 397.8278 398.2388 0.0647 -1.0000 -1.0000 2549220 1596140778.80 151.4390 59.9988 32.0000 1.9841 1.9858 397.5388 397.9480 0.0646 -1.0000 -1.0000 2549280 1596140778.90 151.4390 59.9988 32.0000 1.9852 1.9868 397.3100 397.7190 0.0646 -1.0000 -1.0000 2549350 1596140779.00 151.4390 59.9988 32.0000 1.9847 1.9863 397.2755 397.6845 0.0646 -1.0000 -1.0000 2549420 1596140779.10 151.4390 59.9988 32.0000 1.9844 1.9861 397.4924 397.9022 0.0647 -1.0000 -1.0000 2549480 1596140779.20 151.4390 59.9988 32.0000 1.9842 1.9859 397.8353 398.2466 0.0648 -1.0000 -1.0000 2549550 1596140779.30 151.4390 59.9988 32.0000 1.9820 1.9837 397.7777 398.1871 0.0646 -1.0000 -1.0000 2549620 1596140779.40 151.4390 59.9988 32.0000 1.9831 1.9848 397.7901 398.2002 0.0647 -1.0000 -1.0000 2549680 1596140779.50 151.4390 59.9988 32.0000 1.9857 1.9874 397.3133 397.7237 0.0648 -1.0000 -1.0000 2549760 1596140779.60 151.4390 59.9988 32.0000 1.9852 1.9869 397.1561 397.5663 0.0647 -1.0000 -1.0000 2549850 1596140779.70 151.4390 59.9988 32.0000 1.9841 1.9858 397.3704 397.7819 0.0650 -1.0000 -1.0000 2550090 1596140779.80 151.6043 59.9979 32.0000 1.9822 1.9839 397.7543 398.1647 0.0647 -1.0000 -1.0000 2550150 1596140779.90 151.6256 59.9977 32.0000 1.9832 1.9849 397.6070 398.0174 0.0648 -1.0000 -1.0000 2550210 1596140780.00 151.6256 59.9977 32.0000 1.9848 1.9865 397.8370 398.2476 0.0647 -1.0000 -1.0000 2550290 1596140780.10 151.6256 59.9977 32.0000 1.9853 1.9870 397.4608 397.8700 0.0646 -1.0000 -1.0000 2550350 1596140780.20 151.6256 59.9977 32.0000 1.9854 1.9871 397.3736 397.7841 0.0649 -1.0000 -1.0000 2550779 1596140780.30 151.5841 59.9977 32.0000 1.9832 1.9849 397.6298 398.0400 0.0647 -1.0000 -1.0000 2550859 1596140780.40 151.4352 59.9977 32.0000 1.9833 1.9850 397.8235 398.2345 0.0648 -1.0000 -1.0000 2550919 1596140780.50 151.4352 59.9977 32.0000 1.9811 1.9828 397.7357 398.1461 0.0647 -1.0000 -1.0000 2550979 1596140780.60 151.4352 59.9977 32.0000 1.9838 1.9855 397.3815 397.7915 0.0647 -1.0000 -1.0000 2551059 1596140780.70 151.4352 59.9977 32.0000 1.9853 1.9870 397.3333 397.7428 0.0646 -1.0000 -1.0000 2551339 1596140780.80 151.4352 59.9977 32.0000 1.9842 1.9859 397.4602 397.8692 0.0645 -1.0000 -1.0000 2551399 1596140780.90 151.4410 59.9977 32.0000 1.9828 1.9844 397.6612 398.0709 0.0648 -1.0000 -1.0000 2551469 1596140781.00 151.4414 59.9977 32.0000 1.9818 1.9835 397.8032 398.2147 0.0648 -1.0000 -1.0000 2551529 1596140781.10 151.4414 59.9977 32.0000 1.9832 1.9848 397.8836 398.2944 0.0648 -1.0000 -1.0000 2551599 1596140781.20 151.4414 59.9977 32.0000 1.9832 1.9849 397.7258 398.1367 0.0648 -1.0000 -1.0000 2551789 1596140781.30 151.4414 59.9977 32.0000 1.9845 1.9862 397.3324 397.7438 0.0649 -1.0000 -1.0000 2551849 1596140781.40 151.4414 59.9977 32.0000 1.9839 1.9856 397.4540 397.8630 0.0646 -1.0000 -1.0000 2551909 1596140781.50 151.3592 59.9977 32.0000 1.9836 1.9853 397.6501 398.0612 0.0650 -1.0000 -1.0000 2551979 1596140781.60 151.3592 59.9977 32.0000 1.9832 1.9849 397.8241 398.2334 0.0646 -1.0000 -1.0000 2552049 1596140781.70 151.3592 59.9977 32.0000 1.9839 1.9856 397.4887 397.8985 0.0647 -1.0000 -1.0000 2552119 1596140781.80 151.3592 59.9977 32.0000 1.9846 1.9863 397.2138 397.6231 0.0646 -1.0000 -1.0000 2552299 1596140781.90 151.3592 59.9977 32.0000 1.9835 1.9852 397.3749 397.7859 0.0648 -1.0000 -1.0000 2552359 1596140782.00 151.6969 59.9977 32.0000 1.9836 1.9853 397.6503 398.0604 0.0647 -1.0000 -1.0000 2552439 1596140782.10 151.7193 59.9977 32.0000 1.9830 1.9847 397.7345 398.1438 0.0646 -1.0000 -1.0000 2552499 1596140782.20 151.7193 59.9977 32.0000 1.9834 1.9851 397.6619 398.0728 0.0648 -1.0000 -1.0000 2552559 1596140782.30 151.7193 59.9977 32.0000 1.9869 1.9885 397.6346 398.0444 0.0646 -1.0000 -1.0000 2552809 1596140782.40 151.7193 59.9977 32.0000 1.9850 1.9866 397.3348 397.7445 0.0647 -1.0000 -1.0000 2552868 1596140782.50 151.7193 59.9977 32.0000 1.9834 1.9851 397.4041 397.8129 0.0646 -1.0000 -1.0000 2552929 1596140782.60 151.4256 59.9977 32.0000 1.9819 1.9836 397.7274 398.1372 0.0647 -1.0000 -1.0000 2553009 1596140782.70 151.4256 59.9977 32.0000 1.9822 1.9839 397.8098 398.2207 0.0648 -1.0000 -1.0000 2553068 1596140782.80 151.4256 59.9977 32.0000 1.9843 1.9860 397.5624 397.9731 0.0647 -1.0000 -1.0000 2553858 1596140782.90 151.4256 59.9977 32.0000 1.9858 1.9875 397.3104 397.7199 0.0647 -1.0000 -1.0000 2553928 1596140783.00 151.4256 59.9977 32.0000 1.9842 1.9859 397.4402 397.8499 0.0647 -1.0000 -1.0000 2553988 1596140783.10 151.4256 59.9977 32.0000 1.9822 1.9839 397.8059 398.2162 0.0648 -1.0000 -1.0000 2554058 1596140783.20 151.3764 59.9977 32.0000 1.9826 1.9843 397.8666 398.2769 0.0647 -1.0000 -1.0000 2554128 1596140783.30 151.3764 59.9977 32.0000 1.9832 1.9849 397.9181 398.3285 0.0647 -1.0000 -1.0000 2554188 1596140783.40 151.3764 59.9977 32.0000 1.9845 1.9861 397.6772 398.0877 0.0648 -1.0000 -1.0000 2554248 1596140783.50 151.3764 59.9977 32.0000 1.9838 1.9855 397.3284 397.7388 0.0648 -1.0000 -1.0000 2554328 1596140783.60 151.3764 59.9977 32.0000 1.9836 1.9853 397.5844 397.9952 0.0648 -1.0000 -1.0000 2554388 1596140783.70 151.5825 59.9977 32.0000 1.9827 1.9844 397.8363 398.2462 0.0646 -1.0000 -1.0000 2554458 1596140783.80 151.5825 59.9977 32.0000 1.9821 1.9838 397.7796 398.1912 0.0649 -1.0000 -1.0000 2554528 1596140783.90 151.5825 59.9977 32.0000 1.9852 1.9869 397.6827 398.0941 0.0648 -1.0000 -1.0000 2554588 1596140784.00 151.5825 59.9977 32.0000 1.9834 1.9851 397.3336 397.7433 0.0647 -1.0000 -1.0000 2554658 1596140784.10 151.5825 59.9977 32.0000 1.9853 1.9870 397.4883 397.8991 0.0647 -1.0000 -1.0000 2554718 1596140784.20 151.5380 59.9974 32.0000 1.9837 1.9854 397.6435 398.0533 0.0647 -1.0000 -1.0000 2554788 1596140784.30 151.3153 59.9959 32.0000 1.9823 1.9840 397.8643 398.2740 0.0646 -1.0000 -1.0000 2554858 1596140784.40 151.3153 59.9959 32.0000 1.9815 1.9831 397.8803 398.2896 0.0646 -1.0000 -1.0000 2554918 1596140784.50 151.3153 59.9959 32.0000 1.9843 1.9860 397.6773 398.0879 0.0648 -1.0000 -1.0000 2554987 1596140784.60 151.3153 59.9959 32.0000 1.9848 1.9865 397.5128 397.9218 0.0646 -1.0000 -1.0000 2555057 1596140784.70 151.3153 59.9959 32.0000 1.9846 1.9863 397.3532 397.7632 0.0647 -1.0000 -1.0000 2555118 1596140784.80 151.3153 59.9959 32.0000 1.9831 1.9848 397.5326 397.9438 0.0649 -1.0000 -1.0000 2555297 1596140784.90 151.3153 59.9959 32.0000 1.9825 1.9842 397.7509 398.1610 0.0647 -1.0000 -1.0000 2555367 1596140785.00 151.3153 59.9959 32.0000 1.9839 1.9856 397.6255 398.0356 0.0647 -1.0000 -1.0000 2555427 1596140785.10 151.3153 59.9959 32.0000 1.9836 1.9853 397.6279 398.0384 0.0648 -1.0000 -1.0000 2555497 1596140785.20 151.3153 59.9959 32.0000 1.9835 1.9852 397.4090 397.8193 0.0647 -1.0000 -1.0000 2555567 1596140785.30 151.3153 59.9959 32.0000 1.9843 1.9860 397.5381 397.9482 0.0648 -1.0000 -1.0000 2555627 1596140785.40 151.3313 59.9959 32.0000 1.9837 1.9854 397.5466 397.9563 0.0647 -1.0000 -1.0000 2555687 1596140785.50 151.3313 59.9959 32.0000 1.9827 1.9844 397.7374 398.1478 0.0648 -1.0000 -1.0000 2555767 1596140785.60 151.3313 59.9959 32.0000 1.9824 1.9840 397.8293 398.2401 0.0648 -1.0000 -1.0000 2555827 1596140785.70 151.3313 59.9959 32.0000 1.9838 1.9855 397.6118 398.0228 0.0649 -1.0000 -1.0000 2555897 1596140785.80 151.3313 59.9959 32.0000 1.9852 1.9869 397.6339 398.0445 0.0647 -1.0000 -1.0000 2555957 1596140785.90 151.5646 59.9959 32.0000 1.9838 1.9855 397.1917 397.6008 0.0647 -1.0000 -1.0000 2556367 1596140786.00 151.5646 59.9959 32.0000 1.9840 1.9857 397.4569 397.8669 0.0647 -1.0000 -1.0000 2556447 1596140786.10 151.5646 59.9959 32.0000 1.9822 1.9838 397.8010 398.2115 0.0648 -1.0000 -1.0000 2556517 1596140786.20 151.5646 59.9959 32.0000 1.9841 1.9858 397.7838 398.1944 0.0648 -1.0000 -1.0000 2556577 1596140786.30 151.5646 59.9959 32.0000 1.9845 1.9862 397.6010 398.0113 0.0647 -1.0000 -1.0000 2556647 1596140786.40 151.5646 59.9959 32.0000 1.9840 1.9857 397.3685 397.7793 0.0650 -1.0000 -1.0000 2556717 1596140786.50 151.5646 59.9959 32.0000 1.9839 1.9856 397.6201 398.0298 0.0647 -1.0000 -1.0000 2556777 1596140786.60 151.5646 59.9959 32.0000 1.9818 1.9835 397.7702 398.1816 0.0649 -1.0000 -1.0000 2556866 1596140786.70 151.5646 59.9959 32.0000 1.9825 1.9842 397.9206 398.3320 0.0648 -1.0000 -1.0000 2556927 1596140786.80 151.5646 59.9959 32.0000 1.9849 1.9866 397.7766 398.1867 0.0646 -1.0000 -1.0000 2556986 1596140786.90 151.5646 59.9959 32.0000 1.9845 1.9862 397.5289 397.9383 0.0647 -1.0000 -1.0000 2557056 1596140787.00 151.6233 59.9959 32.0000 1.9854 1.9871 397.3751 397.7862 0.0648 -1.0000 -1.0000 2557126 1596140787.10 151.6233 59.9959 32.0000 1.9834 1.9851 397.5477 397.9578 0.0647 -1.0000 -1.0000 2557186 1596140787.20 151.6233 59.9959 32.0000 1.9818 1.9835 397.7628 398.1733 0.0647 -1.0000 -1.0000 2557256 1596140787.30 151.6233 59.9959 32.0000 1.9844 1.9861 397.8159 398.2266 0.0648 -1.0000 -1.0000 2557316 1596140787.40 151.6233 59.9959 32.0000 1.9865 1.9882 397.7092 398.1207 0.0649 -1.0000 -1.0000 2557556 1596140787.50 151.6233 59.9959 32.0000 1.9848 1.9865 397.4347 397.8450 0.0647 -1.0000 -1.0000 2557626 1596140787.60 151.4728 59.9959 32.0000 1.9842 1.9859 397.7857 398.1952 0.0646 -1.0000 -1.0000 2557696 1596140787.70 151.4009 59.9959 32.0000 1.9822 1.9838 397.6421 398.0525 0.0648 -1.0000 -1.0000 2557766 1596140787.80 151.4009 59.9959 32.0000 1.9806 1.9823 397.8274 398.2378 0.0647 -1.0000 -1.0000 2557836 1596140787.90 151.4009 59.9959 32.0000 1.9831 1.9848 397.8032 398.2136 0.0647 -1.0000 -1.0000 2558076 1596140788.00 151.4009 59.9959 32.0000 1.9846 1.9863 397.5662 397.9765 0.0648 -1.0000 -1.0000 2558146 1596140788.10 151.4009 59.9959 32.0000 1.9841 1.9858 397.4182 397.8288 0.0648 -1.0000 -1.0000 2558216 1596140788.20 151.5350 59.9959 32.0000 1.9852 1.9868 397.6325 398.0432 0.0648 -1.0000 -1.0000 2558276 1596140788.30 151.5350 59.9959 32.0000 1.9826 1.9843 397.8565 398.2665 0.0646 -1.0000 -1.0000 2558346 1596140788.40 151.5350 59.9959 32.0000 1.9823 1.9840 397.8412 398.2521 0.0648 -1.0000 -1.0000 2558775 1596140788.50 151.5350 59.9959 32.0000 1.9824 1.9840 397.7868 398.1973 0.0647 -1.0000 -1.0000 2558845 1596140788.60 151.5350 59.9959 32.0000 1.9829 1.9846 397.4638 397.8740 0.0647 -1.0000 -1.0000 2558915 1596140788.70 151.5350 59.9959 32.0000 1.9838 1.9855 397.3305 397.7404 0.0648 -1.0000 -1.0000 2558975 1596140788.80 151.5350 59.9959 32.0000 1.9839 1.9856 397.2354 397.6456 0.0648 -1.0000 -1.0000 2559035 1596140788.90 151.5350 59.9959 32.0000 1.9841 1.9858 397.4675 397.8764 0.0646 -1.0000 -1.0000 2559285 1596140789.00 151.5350 59.9959 32.0000 1.9839 1.9856 397.8407 398.2521 0.0649 -1.0000 -1.0000 2559355 1596140789.10 151.5350 59.9959 32.0000 1.9828 1.9845 397.7114 398.1224 0.0648 -1.0000 -1.0000 2559415 1596140789.20 151.5619 59.9959 32.0000 1.9842 1.9859 397.7048 398.1152 0.0648 -1.0000 -1.0000 2559485 1596140789.30 151.6942 59.9959 32.0000 1.9836 1.9853 397.5614 397.9722 0.0648 -1.0000 -1.0000 2559545 1596140789.40 151.6942 59.9959 32.0000 1.9850 1.9866 397.6429 398.0534 0.0648 -1.0000 -1.0000 2559795 1596140789.50 151.6942 59.9959 32.0000 1.9830 1.9846 397.7199 398.1313 0.0648 -1.0000 -1.0000 2559865 1596140789.60 151.6904 59.9959 32.0000 1.9840 1.9857 397.7400 398.1504 0.0648 -1.0000 -1.0000 2559935 1596140789.70 151.3983 59.9959 32.0000 1.9842 1.9858 397.5623 397.9743 0.0650 -1.0000 -1.0000 2600005 1596140789.80 151.3983 59.9959 32.0000 1.9852 1.9869 397.3960 397.8072 0.0649 -1.0000 -1.0000 2600065 1596140789.90 151.4981 59.9958 32.0000 1.9853 1.9870 397.4294 397.8399 0.0648 -1.0000 -1.0000 2600305 1596140790.00 151.5595 59.9958 32.0000 1.9849 1.9866 397.5311 397.9411 0.0647 -1.0000 -1.0000 2600375 1596140790.10 151.5595 59.9958 32.0000 1.9833 1.9850 397.8870 398.2976 0.0647 -1.0000 -1.0000 2600435 1596140790.20 151.5595 59.9958 32.0000 1.9832 1.9849 397.8715 398.2825 0.0648 -1.0000 -1.0000 2600495 1596140790.30 151.6095 59.9958 32.0000 1.9846 1.9863 397.8182 398.2287 0.0647 -1.0000 -1.0000 2600574 1596140790.40 151.6192 59.9958 32.0000 1.9854 1.9871 397.5855 397.9960 0.0648 -1.0000 -1.0000 2600795 1596140790.50 151.6192 59.9958 32.0000 1.9831 1.9848 397.5894 397.9992 0.0647 -1.0000 -1.0000 2600855 1596140790.60 151.6192 59.9958 32.0000 1.9840 1.9857 397.7403 398.1513 0.0648 -1.0000 -1.0000 2600935 1596140790.70 151.6192 59.9958 32.0000 1.9827 1.9843 397.7554 398.1654 0.0647 -1.0000 -1.0000 2600994 1596140790.80 151.6192 59.9958 32.0000 1.9831 1.9848 397.5801 397.9915 0.0649 -1.0000 -1.0000 2601054 1596140790.90 151.4749 59.9958 32.0000 1.9848 1.9865 397.4731 397.8829 0.0646 -1.0000 -1.0000 2601124 1596140791.00 151.4749 59.9958 32.0000 1.9831 1.9848 397.3522 397.7625 0.0648 -1.0000 -1.0000 2601194 1596140791.10 151.4749 59.9958 32.0000 1.9825 1.9841 397.3697 397.7803 0.0648 -1.0000 -1.0000 2601254 1596140791.20 151.4749 59.9958 32.0000 1.9825 1.9842 397.6148 398.0245 0.0646 -1.0000 -1.0000 2601334 1596140791.30 151.4749 59.9958 32.0000 1.9823 1.9840 397.8437 398.2540 0.0647 -1.0000 -1.0000 2601394 1596140791.40 151.4749 59.9958 32.0000 1.9821 1.9838 397.8638 398.2750 0.0649 -1.0000 -1.0000 2601574 1596140791.50 151.2562 59.9958 32.0000 1.9823 1.9840 397.5614 397.9726 0.0649 -1.0000 -1.0000 2601644 1596140791.60 151.2562 59.9958 32.0000 1.9843 1.9860 397.4339 397.8440 0.0647 -1.0000 -1.0000 2601704 1596140791.70 151.2562 59.9958 32.0000 1.9847 1.9863 397.3737 397.7838 0.0648 -1.0000 -1.0000 2601774 1596140791.80 151.2562 59.9958 32.0000 1.9831 1.9848 397.5641 397.9745 0.0648 -1.0000 -1.0000 2601844 1596140791.90 151.2562 59.9958 32.0000 1.9842 1.9859 397.8154 398.2255 0.0646 -1.0000 -1.0000 2602314 1596140792.00 151.2562 59.9958 32.0000 1.9845 1.9862 397.9327 398.3426 0.0647 -1.0000 -1.0000 2602394 1596140792.10 151.2562 59.9958 32.0000 1.9830 1.9847 397.8069 398.2186 0.0650 -1.0000 -1.0000 2602454 1596140792.20 151.2562 59.9958 32.0000 1.9844 1.9861 397.4166 397.8277 0.0648 -1.0000 -1.0000 2602544 1596140792.30 151.2562 59.9958 32.0000 1.9849 1.9866 397.2590 397.6676 0.0645 -1.0000 -1.0000 2602614 1596140792.40 151.2562 59.9958 32.0000 1.9842 1.9859 397.4595 397.8689 0.0646 -1.0000 -1.0000 2602674 1596140792.50 151.3592 59.9958 32.0000 1.9851 1.9868 397.6614 398.0717 0.0648 -1.0000 -1.0000 2602804 1596140792.60 151.4703 59.9958 32.0000 1.9840 1.9856 397.5924 398.0033 0.0648 -1.0000 -1.0000 2602874 1596140792.70 151.4126 59.9958 32.0000 1.9831 1.9848 397.4283 397.8385 0.0647 -1.0000 -1.0000 2602934 1596140792.80 151.4048 59.9958 32.0000 1.9843 1.9859 397.4026 397.8130 0.0648 -1.0000 -1.0000 2603004 1596140792.90 151.4048 59.9958 32.0000 1.9841 1.9858 397.3146 397.7250 0.0648 -1.0000 -1.0000 2603083 1596140793.00 151.4048 59.9958 32.0000 1.9826 1.9843 397.6635 398.0745 0.0648 -1.0000 -1.0000 2603313 1596140793.10 151.5536 59.9958 32.0000 1.9824 1.9841 397.7257 398.1360 0.0647 -1.0000 -1.0000 2603373 1596140793.20 151.5536 59.9958 32.0000 1.9833 1.9849 397.7747 398.1858 0.0648 -1.0000 -1.0000 2603443 1596140793.30 151.5536 59.9958 32.0000 1.9849 1.9866 397.6241 398.0344 0.0647 -1.0000 -1.0000 2603503 1596140793.40 151.5536 59.9958 32.0000 1.9836 1.9853 397.3481 397.7575 0.0647 -1.0000 -1.0000 2603573 1596140793.50 151.5536 59.9958 32.0000 1.9839 1.9856 397.2982 397.7084 0.0647 -1.0000 -1.0000 2604383 1596140793.60 151.5536 59.9958 32.0000 1.9832 1.9849 397.6203 398.0303 0.0647 -1.0000 -1.0000 2604443 1596140793.70 151.5536 59.9958 32.0000 1.9843 1.9860 397.3914 397.8023 0.0649 -1.0000 -1.0000 2604513 1596140793.80 151.5536 59.9958 32.0000 1.9868 1.9885 397.3750 397.7857 0.0648 -1.0000 -1.0000 2604583 1596140793.90 151.5536 59.9958 32.0000 1.9847 1.9864 397.5990 398.0087 0.0646 -1.0000 -1.0000 2604643 1596140794.00 151.5218 59.9958 32.0000 1.9825 1.9842 397.9580 398.3677 0.0646 -1.0000 -1.0000 2604713 1596140794.10 151.4475 59.9958 32.0000 1.9829 1.9846 397.8773 398.2881 0.0648 -1.0000 -1.0000 2604783 1596140794.20 151.4475 59.9958 32.0000 1.9838 1.9855 397.7259 398.1362 0.0647 -1.0000 -1.0000 2604843 1596140794.30 151.4475 59.9958 32.0000 1.9849 1.9866 397.8181 398.2284 0.0647 -1.0000 -1.0000 2604913 1596140794.40 151.4475 59.9958 32.0000 1.9843 1.9860 397.5194 397.9291 0.0647 -1.0000 -1.0000 2604982 1596140794.50 151.4475 59.9958 32.0000 1.9834 1.9850 397.5373 397.9481 0.0648 -1.0000 -1.0000 2605043 1596140794.60 151.4572 59.9958 32.0000 1.9820 1.9837 397.4841 397.8945 0.0647 -1.0000 -1.0000 2605113 1596140794.70 151.4572 59.9958 32.0000 1.9834 1.9851 397.7680 398.1780 0.0647 -1.0000 -1.0000 2605172 1596140794.80 151.4835 59.9967 32.0000 1.9836 1.9853 397.6640 398.0750 0.0648 -1.0000 -1.0000 2605242 1596140794.90 151.4994 59.9972 32.0000 1.9836 1.9853 397.4724 397.8830 0.0649 -1.0000 -1.0000 2605312 1596140795.00 151.4994 59.9972 32.0000 1.9837 1.9854 397.4774 397.8872 0.0646 -1.0000 -1.0000 2606212 1596140795.10 151.4994 59.9972 32.0000 1.9814 1.9830 397.6901 398.1001 0.0648 -1.0000 -1.0000 2606292 1596140795.20 151.4994 59.9972 32.0000 1.9816 1.9833 397.9499 398.3609 0.0647 -1.0000 -1.0000 2606362 1596140795.30 151.4994 59.9972 32.0000 1.9828 1.9845 397.7734 398.1853 0.0650 -1.0000 -1.0000 2606422 1596140795.40 151.4994 59.9972 32.0000 1.9830 1.9847 397.4887 397.8992 0.0649 -1.0000 -1.0000 2606492 1596140795.50 151.4994 59.9972 32.0000 1.9837 1.9854 397.4202 397.8308 0.0647 -1.0000 -1.0000 2606562 1596140795.60 151.4994 59.9972 32.0000 1.9853 1.9870 397.6232 398.0344 0.0649 -1.0000 -1.0000 2606622 1596140795.70 151.4994 59.9972 32.0000 1.9847 1.9864 397.7830 398.1949 0.0649 -1.0000 -1.0000 2606702 1596140795.80 151.4994 59.9972 32.0000 1.9824 1.9841 397.8754 398.2867 0.0648 -1.0000 -1.0000 2606762 1596140795.90 151.3727 59.9972 32.0000 1.9841 1.9858 397.5733 397.9835 0.0648 -1.0000 -1.0000 2606822 1596140796.00 151.3249 59.9972 32.0000 1.9840 1.9857 397.3233 397.7346 0.0649 -1.0000 -1.0000 2606891 1596140796.10 151.3249 59.9972 32.0000 1.9822 1.9839 397.4882 397.8984 0.0647 -1.0000 -1.0000 2606961 1596140796.20 151.3249 59.9972 32.0000 1.9825 1.9842 397.8528 398.2649 0.0649 -1.0000 -1.0000 2607022 1596140796.30 151.3249 59.9972 32.0000 1.9845 1.9861 397.7548 398.1645 0.0646 -1.0000 -1.0000 2607091 1596140796.40 151.3249 59.9972 32.0000 1.9845 1.9862 397.6733 398.0839 0.0648 -1.0000 -1.0000 2607171 1596140796.50 151.3249 59.9972 32.0000 1.9854 1.9871 397.3775 397.7871 0.0647 -1.0000 -1.0000 2607241 1596140796.60 151.3664 59.9972 32.0000 1.9841 1.9857 397.5267 397.9365 0.0646 -1.0000 -1.0000 2607311 1596140796.70 151.3703 59.9972 32.0000 1.9824 1.9841 397.7765 398.1859 0.0646 -1.0000 -1.0000 2607371 1596140796.80 151.3703 59.9972 32.0000 1.9819 1.9836 397.8362 398.2476 0.0649 -1.0000 -1.0000 2607441 1596140796.90 151.3703 59.9972 32.0000 1.9826 1.9843 397.8917 398.3025 0.0647 -1.0000 -1.0000 2607511 1596140797.00 151.3703 59.9972 32.0000 1.9837 1.9854 397.4724 397.8820 0.0647 -1.0000 -1.0000 2607571 1596140797.10 151.3703 59.9972 32.0000 1.9851 1.9868 397.6947 398.1062 0.0648 -1.0000 -1.0000 2607631 1596140797.20 151.3703 59.9972 32.0000 1.9833 1.9850 397.8992 398.3096 0.0647 -1.0000 -1.0000 2607711 1596140797.30 151.3703 59.9972 32.0000 1.9829 1.9846 397.7706 398.1805 0.0647 -1.0000 -1.0000 2607771 1596140797.40 151.3703 59.9972 32.0000 1.9837 1.9854 397.7029 398.1133 0.0648 -1.0000 -1.0000 2607831 1596140797.50 151.3703 59.9972 32.0000 1.9846 1.9863 397.5051 397.9151 0.0647 -1.0000 -1.0000 2607901 1596140797.60 151.3703 59.9972 32.0000 1.9849 1.9865 397.3667 397.7766 0.0648 -1.0000 -1.0000 2608721 1596140797.70 151.4118 59.9972 32.0000 1.9829 1.9846 397.4999 397.9103 0.0648 -1.0000 -1.0000 2608790 1596140797.80 151.4118 59.9972 32.0000 1.9833 1.9850 397.7865 398.1987 0.0650 -1.0000 -1.0000 2608850 1596140797.90 151.4118 59.9972 32.0000 1.9826 1.9843 397.8423 398.2538 0.0648 -1.0000 -1.0000 2608921 1596140798.00 151.4118 59.9972 32.0000 1.9826 1.9843 397.8344 398.2457 0.0648 -1.0000 -1.0000 2608990 1596140798.10 151.4118 59.9972 32.0000 1.9834 1.9851 397.3848 397.7944 0.0648 -1.0000 -1.0000 2609050 1596140798.20 151.4659 59.9972 32.0000 1.9823 1.9840 397.4832 397.8940 0.0647 -1.0000 -1.0000 2609110 1596140798.30 151.5593 59.9972 32.0000 1.9836 1.9853 397.6066 398.0182 0.0650 -1.0000 -1.0000 2609190 1596140798.40 151.5593 59.9972 32.0000 1.9825 1.9842 397.8125 398.2239 0.0648 -1.0000 -1.0000 2609250 1596140798.50 151.5593 59.9972 32.0000 1.9822 1.9839 397.7767 398.1870 0.0647 -1.0000 -1.0000 2609310 1596140798.60 151.5593 59.9972 32.0000 1.9836 1.9853 397.5545 397.9647 0.0648 -1.0000 -1.0000 2609570 1596140798.70 151.5593 59.9972 32.0000 1.9840 1.9857 397.4987 397.9098 0.0648 -1.0000 -1.0000 2609630 1596140798.80 151.5157 59.9972 32.0000 1.9844 1.9860 397.3875 397.7978 0.0648 -1.0000 -1.0000 2609690 1596140798.90 151.4254 59.9972 32.0000 1.9834 1.9850 397.6756 398.0864 0.0648 -1.0000 -1.0000 2609760 1596140799.00 151.4254 59.9972 32.0000 1.9845 1.9862 397.8520 398.2625 0.0647 -1.0000 -1.0000 2609830 1596140799.10 151.4254 59.9972 32.0000 1.9835 1.9852 397.8919 398.3034 0.0649 -1.0000 -1.0000 2609890 1596140799.20 151.4254 59.9972 32.0000 1.9842 1.9859 397.3002 397.7107 0.0647 -1.0000 -1.0000 2609960 1596140799.30 151.4254 59.9972 32.0000 1.9839 1.9856 397.3948 397.8048 0.0648 -1.0000 -1.0000 2610020 1596140799.40 151.4254 59.9972 32.0000 1.9841 1.9858 397.4230 397.8344 0.0649 -1.0000 -1.0000 2610090 1596140799.50 151.4254 59.9972 32.0000 1.9823 1.9840 397.8265 398.2379 0.0649 -1.0000 -1.0000 2610160 1596140799.60 151.4254 59.9972 32.0000 1.9845 1.9862 397.7514 398.1634 0.0650 -1.0000 -1.0000 2610220 1596140799.70 151.4254 59.9972 32.0000 1.9852 1.9868 397.6091 398.0198 0.0648 -1.0000 -1.0000 2610290 1596140799.80 151.4254 59.9972 32.0000 1.9836 1.9853 397.4165 397.8275 0.0649 -1.0000 -1.0000 2610360 1596140799.90 151.4254 59.9972 32.0000 1.9830 1.9847 397.4642 397.8743 0.0647 -1.0000 -1.0000 2610420 1596140800.00 151.5812 59.9978 32.0000 1.9843 1.9859 397.5877 397.9980 0.0648 -1.0000 -1.0000 2610490 1596140800.10 151.5812 59.9978 32.0000 1.9832 1.9849 397.7959 398.2059 0.0646 -1.0000 -1.0000 2610560 1596140800.20 151.5812 59.9978 32.0000 1.9826 1.9843 397.8912 398.3021 0.0648 -1.0000 -1.0000 2610620 1596140800.30 151.5812 59.9978 32.0000 1.9840 1.9856 397.3875 397.7981 0.0648 -1.0000 -1.0000 2610690 1596140800.40 151.5812 59.9978 32.0000 1.9846 1.9863 397.5077 397.9180 0.0647 -1.0000 -1.0000 2610750 1596140800.50 151.5812 59.9978 32.0000 1.9838 1.9855 397.9883 398.4001 0.0649 -1.0000 -1.0000 2610820 1596140800.60 151.5812 59.9978 32.0000 1.9826 1.9843 397.7816 398.1920 0.0647 -1.0000 -1.0000 2610890 1596140800.70 151.4294 59.9978 32.0000 1.9834 1.9851 397.5398 397.9506 0.0649 -1.0000 -1.0000 2611070 1596140800.80 151.4294 59.9978 32.0000 1.9824 1.9840 397.5409 397.9526 0.0649 -1.0000 -1.0000 2611140 1596140800.90 151.4294 59.9978 32.0000 1.9838 1.9855 397.3256 397.7365 0.0649 -1.0000 -1.0000 2611209 1596140801.00 151.4294 59.9978 32.0000 1.9845 1.9862 397.4823 397.8923 0.0647 -1.0000 -1.0000 2611299 1596140801.10 151.4294 59.9978 32.0000 1.9815 1.9832 397.7831 398.1932 0.0647 -1.0000 -1.0000 2611359 1596140801.20 151.4294 59.9978 32.0000 1.9827 1.9843 397.7931 398.2038 0.0648 -1.0000 -1.0000 2611589 1596140801.30 151.4294 59.9978 32.0000 1.9835 1.9852 397.7849 398.1955 0.0649 -1.0000 -1.0000 2611649 1596140801.40 151.4294 59.9978 32.0000 1.9854 1.9871 397.4725 397.8843 0.0649 -1.0000 -1.0000 2611719 1596140801.50 151.4482 59.9978 32.0000 1.9847 1.9864 397.4604 397.8712 0.0648 -1.0000 -1.0000 2611789 1596140801.60 151.4482 59.9978 32.0000 1.9835 1.9851 397.6859 398.0957 0.0648 -1.0000 -1.0000 2611849 1596140801.70 151.4482 59.9978 32.0000 1.9836 1.9852 397.8701 398.2814 0.0648 -1.0000 -1.0000 2612729 1596140801.80 151.4482 59.9978 32.0000 1.9852 1.9869 397.5411 397.9522 0.0649 -1.0000 -1.0000 2612789 1596140801.90 151.4482 59.9978 32.0000 1.9847 1.9864 397.4348 397.8448 0.0648 -1.0000 -1.0000 2612849 1596140802.00 151.5929 59.9978 32.0000 1.9849 1.9866 397.4206 397.8323 0.0650 -1.0000 -1.0000 2612929 1596140802.10 151.5929 59.9978 32.0000 1.9825 1.9842 397.6896 398.1013 0.0649 -1.0000 -1.0000 2612989 1596140802.20 151.5929 59.9978 32.0000 1.9814 1.9831 397.7883 398.1993 0.0648 -1.0000 -1.0000 2613049 1596140802.30 151.5929 59.9978 32.0000 1.9816 1.9832 397.7578 398.1682 0.0647 -1.0000 -1.0000 2613129 1596140802.40 151.5929 59.9978 32.0000 1.9840 1.9857 397.6831 398.0940 0.0648 -1.0000 -1.0000 2613189 1596140802.50 151.5865 59.9978 32.0000 1.9836 1.9853 397.4159 397.8263 0.0647 -1.0000 -1.0000 2613249 1596140802.60 151.5771 59.9978 32.0000 1.9826 1.9843 397.6187 398.0294 0.0649 -1.0000 -1.0000 2613329 1596140802.70 151.5771 59.9978 32.0000 1.9836 1.9853 397.5208 397.9325 0.0649 -1.0000 -1.0000 2613389 1596140802.80 151.5771 59.9978 32.0000 1.9829 1.9846 397.7080 398.1188 0.0648 -1.0000 -1.0000 2613459 1596140802.90 151.5771 59.9978 32.0000 1.9832 1.9849 397.7453 398.1566 0.0648 -1.0000 -1.0000 2613588 1596140803.00 151.5771 59.9978 32.0000 1.9846 1.9863 397.5772 397.9876 0.0649 -1.0000 -1.0000 2613649 1596140803.10 151.5677 59.9978 32.0000 1.9848 1.9865 397.6514 398.0614 0.0647 -1.0000 -1.0000 2613709 1596140803.20 151.5605 59.9978 32.0000 1.9841 1.9858 397.3025 397.7127 0.0647 -1.0000 -1.0000 2613778 1596140803.30 151.5605 59.9978 32.0000 1.9837 1.9854 397.4988 397.9088 0.0647 -1.0000 -1.0000 2613848 1596140803.40 151.5605 59.9978 32.0000 1.9840 1.9857 397.8173 398.2291 0.0650 -1.0000 -1.0000 2613908 1596140803.50 151.5605 59.9978 32.0000 1.9823 1.9840 397.7481 398.1600 0.0650 -1.0000 -1.0000 2613978 1596140803.60 151.5605 59.9978 32.0000 1.9853 1.9870 397.3916 397.8028 0.0649 -1.0000 -1.0000 2614038 1596140803.70 151.5605 59.9978 32.0000 1.9858 1.9875 397.4502 397.8612 0.0649 -1.0000 -1.0000 2614118 1596140803.80 151.5605 59.9978 32.0000 1.9850 1.9867 397.4835 397.8943 0.0649 -1.0000 -1.0000 2614178 1596140803.90 151.5605 59.9978 32.0000 1.9825 1.9842 397.8710 398.2821 0.0648 -1.0000 -1.0000 2614238 1596140804.00 151.5605 59.9978 32.0000 1.9840 1.9857 397.8054 398.2171 0.0649 -1.0000 -1.0000 2614318 1596140804.10 151.5605 59.9978 32.0000 1.9837 1.9854 397.8980 398.3093 0.0649 -1.0000 -1.0000 2614378 1596140804.20 151.5605 59.9978 32.0000 1.9848 1.9865 397.6585 398.0699 0.0649 -1.0000 -1.0000 2614458 1596140804.30 151.5605 59.9978 32.0000 1.9843 1.9860 397.4331 397.8443 0.0649 -1.0000 -1.0000 2615068 1596140804.40 151.5605 59.9978 32.0000 1.9831 1.9848 397.5032 397.9145 0.0649 -1.0000 -1.0000 2615138 1596140804.50 151.5605 59.9978 32.0000 1.9832 1.9848 397.6144 398.0260 0.0649 -1.0000 -1.0000 2615198 1596140804.60 151.5605 59.9978 32.0000 1.9816 1.9833 397.6537 398.0649 0.0649 -1.0000 -1.0000 2615278 1596140804.70 151.5605 59.9978 32.0000 1.9831 1.9848 397.6737 398.0853 0.0649 -1.0000 -1.0000 2615338 1596140804.80 151.5605 59.9978 32.0000 1.9858 1.9875 397.4755 397.8861 0.0647 -1.0000 -1.0000 2615398 1596140804.90 151.4669 59.9978 32.0000 1.9836 1.9853 397.4250 397.8343 0.0647 -1.0000 -1.0000 2615478 1596140805.00 151.4669 59.9978 32.0000 1.9830 1.9847 397.7706 398.1811 0.0648 -1.0000 -1.0000 2615538 1596140805.10 151.4669 59.9978 32.0000 1.9809 1.9825 397.8366 398.2472 0.0648 -1.0000 -1.0000 2615597 1596140805.20 151.4669 59.9978 32.0000 1.9819 1.9836 397.7471 398.1580 0.0648 -1.0000 -1.0000 2615667 1596140805.30 151.4669 59.9978 32.0000 1.9844 1.9861 397.7586 398.1690 0.0647 -1.0000 -1.0000 2615738 1596140805.40 151.4857 59.9976 32.0000 1.9844 1.9861 397.2942 397.7034 0.0647 -1.0000 -1.0000 2615797 1596140805.50 151.5200 59.9971 32.0000 1.9838 1.9855 397.5682 397.9779 0.0646 -1.0000 -1.0000 2615867 1596140805.60 151.6863 59.9971 32.0000 1.9847 1.9864 397.7527 398.1650 0.0649 -1.0000 -1.0000 2615927 1596140805.70 151.5992 59.9971 32.0000 1.9829 1.9846 397.6857 398.0962 0.0648 -1.0000 -1.0000 2616047 1596140805.80 151.5992 59.9971 32.0000 1.9846 1.9863 397.4118 397.8224 0.0648 -1.0000 -1.0000 2616297 1596140805.90 151.5992 59.9971 32.0000 1.9860 1.9877 397.3864 397.7971 0.0649 -1.0000 -1.0000 2616357 1596140806.00 151.5992 59.9971 32.0000 1.9854 1.9871 397.5119 397.9238 0.0650 -1.0000 -1.0000 2616437 1596140806.10 151.5992 59.9971 32.0000 1.9841 1.9858 397.9339 398.3460 0.0650 -1.0000 -1.0000 2616497 1596140806.20 151.5992 59.9971 32.0000 1.9833 1.9850 397.8864 398.2982 0.0649 -1.0000 -1.0000 2616557 1596140806.30 151.5992 59.9971 32.0000 1.9846 1.9863 397.8948 398.3062 0.0649 -1.0000 -1.0000 2616797 1596140806.40 151.5992 59.9971 32.0000 1.9846 1.9863 397.5434 397.9541 0.0648 -1.0000 -1.0000 2616857 1596140806.50 151.4038 59.9971 32.0000 1.9861 1.9878 397.2996 397.7097 0.0648 -1.0000 -1.0000 2616917 1596140806.60 151.3103 59.9971 32.0000 1.9846 1.9863 397.4268 397.8377 0.0649 -1.0000 -1.0000 2616997 1596140806.70 151.3103 59.9971 32.0000 1.9833 1.9850 397.6847 398.0954 0.0648 -1.0000 -1.0000 2617067 1596140806.80 151.3103 59.9971 32.0000 1.9833 1.9850 397.6726 398.0836 0.0648 -1.0000 -1.0000 2617287 1596140806.90 151.3103 59.9971 32.0000 1.9835 1.9852 397.5511 397.9615 0.0647 -1.0000 -1.0000 2617357 1596140807.00 151.3103 59.9971 32.0000 1.9835 1.9852 397.3697 397.7796 0.0648 -1.0000 -1.0000 2617427 1596140807.10 151.3103 59.9971 32.0000 1.9842 1.9859 397.4734 397.8840 0.0648 -1.0000 -1.0000 2617486 1596140807.20 151.2916 59.9971 32.0000 1.9834 1.9851 397.8906 398.3017 0.0648 -1.0000 -1.0000 2617566 1596140807.30 151.2916 59.9971 32.0000 1.9827 1.9844 397.8758 398.2872 0.0649 -1.0000 -1.0000 2617786 1596140807.40 151.2916 59.9971 32.0000 1.9822 1.9839 397.6955 398.1063 0.0648 -1.0000 -1.0000 2617846 1596140807.50 151.2916 59.9971 32.0000 1.9862 1.9879 397.4881 397.8990 0.0648 -1.0000 -1.0000 2617926 1596140807.60 151.2916 59.9971 32.0000 1.9846 1.9863 397.6048 398.0149 0.0647 -1.0000 -1.0000 2617986 1596140807.70 151.4499 59.9971 32.0000 1.9832 1.9849 397.7955 398.2058 0.0647 -1.0000 -1.0000 2618056 1596140807.80 151.6905 59.9971 32.0000 1.9823 1.9840 397.7152 398.1259 0.0648 -1.0000 -1.0000 2618936 1596140807.90 151.6905 59.9971 32.0000 1.9827 1.9844 397.6597 398.0705 0.0648 -1.0000 -1.0000 2618996 1596140808.00 151.6905 59.9971 32.0000 1.9853 1.9870 397.3727 397.7835 0.0649 -1.0000 -1.0000 2619076 1596140808.10 151.6905 59.9971 32.0000 1.9823 1.9840 397.3199 397.7313 0.0649 -1.0000 -1.0000 2619136 1596140808.20 151.6622 59.9971 32.0000 1.9814 1.9831 397.6399 398.0505 0.0648 -1.0000 -1.0000 2619206 1596140808.30 151.5203 59.9971 32.0000 1.9828 1.9845 397.6682 398.0794 0.0649 -1.0000 -1.0000 2619276 1596140808.40 151.5203 59.9971 32.0000 1.9848 1.9865 397.7281 398.1391 0.0649 -1.0000 -1.0000 2619336 1596140808.50 151.5203 59.9971 32.0000 1.9835 1.9852 397.4253 397.8351 0.0646 -1.0000 -1.0000 2619395 1596140808.60 151.5203 59.9971 32.0000 1.9838 1.9855 397.4174 397.8271 0.0647 -1.0000 -1.0000 2619475 1596140808.70 151.5203 59.9971 32.0000 1.9827 1.9844 397.7135 398.1247 0.0649 -1.0000 -1.0000 2619536 1596140808.80 151.6133 59.9971 32.0000 1.9815 1.9832 397.6763 398.0874 0.0648 -1.0000 -1.0000 2619605 1596140808.90 151.6177 59.9971 32.0000 1.9816 1.9833 397.8150 398.2268 0.0649 -1.0000 -1.0000 2620085 1596140809.00 151.6177 59.9971 32.0000 1.9836 1.9853 397.6214 398.0327 0.0649 -1.0000 -1.0000 2620145 1596140809.10 151.6177 59.9971 32.0000 1.9850 1.9867 397.4081 397.8190 0.0649 -1.0000 -1.0000 2620215 1596140809.20 151.6177 59.9971 32.0000 1.9835 1.9852 397.4957 397.9058 0.0647 -1.0000 -1.0000 2620285 1596140809.30 151.6177 59.9971 32.0000 1.9836 1.9853 397.6826 398.0928 0.0648 -1.0000 -1.0000 2620345 1596140809.40 151.7075 59.9977 32.0000 1.9835 1.9852 397.6590 398.0700 0.0648 -1.0000 -1.0000 2620405 1596140809.50 151.7075 59.9977 32.0000 1.9836 1.9853 397.6997 398.1102 0.0647 -1.0000 -1.0000 2620485 1596140809.60 151.7075 59.9977 32.0000 1.9842 1.9859 397.4049 397.8155 0.0649 -1.0000 -1.0000 2620545 1596140809.70 151.7075 59.9977 32.0000 1.9842 1.9859 397.2572 397.6674 0.0648 -1.0000 -1.0000 2620615 1596140809.80 151.7075 59.9977 32.0000 1.9844 1.9860 397.5245 397.9348 0.0647 -1.0000 -1.0000 2620675 1596140809.90 151.7075 59.9977 32.0000 1.9828 1.9844 397.6672 398.0777 0.0648 -1.0000 -1.0000 2620745 1596140810.00 151.7075 59.9977 32.0000 1.9826 1.9843 397.7941 398.2059 0.0649 -1.0000 -1.0000 2620815 1596140810.10 151.7075 59.9977 32.0000 1.9849 1.9866 397.4962 397.9078 0.0651 -1.0000 -1.0000 2620885 1596140810.20 151.7075 59.9977 32.0000 1.9844 1.9860 397.2083 397.6197 0.0649 -1.0000 -1.0000 2620945 1596140810.30 151.7075 59.9977 32.0000 1.9851 1.9868 397.4551 397.8645 0.0646 -1.0000 -1.0000 2621025 1596140810.40 151.5404 59.9977 32.0000 1.9847 1.9864 397.6528 398.0622 0.0646 -1.0000 -1.0000 2621165 1596140810.50 151.4268 59.9977 32.0000 1.9836 1.9853 398.0113 398.4223 0.0648 -1.0000 -1.0000 2621225 1596140810.60 151.4268 59.9977 32.0000 1.9842 1.9859 397.7314 398.1420 0.0648 -1.0000 -1.0000 2621294 1596140810.70 151.4268 59.9977 32.0000 1.9854 1.9871 397.3510 397.7618 0.0649 -1.0000 -1.0000 2621364 1596140810.80 151.4268 59.9977 32.0000 1.9841 1.9858 397.4218 397.8326 0.0649 -1.0000 -1.0000 2621424 1596140810.90 151.4268 59.9977 32.0000 1.9838 1.9855 397.6669 398.0779 0.0648 -1.0000 -1.0000 2621494 1596140811.00 151.4268 59.9977 32.0000 1.9838 1.9855 397.9209 398.3318 0.0648 -1.0000 -1.0000 2621554 1596140811.10 151.4268 59.9977 32.0000 1.9830 1.9847 397.8726 398.2828 0.0646 -1.0000 -1.0000 2621624 1596140811.20 151.4268 59.9977 32.0000 1.9846 1.9863 397.5175 397.9276 0.0648 -1.0000 -1.0000 2621694 1596140811.30 151.4268 59.9977 32.0000 1.9850 1.9867 397.3844 397.7941 0.0647 -1.0000 -1.0000 2621764 1596140811.40 151.4268 59.9977 32.0000 1.9832 1.9849 397.5735 397.9841 0.0647 -1.0000 -1.0000 2621824 1596140811.50 151.4268 59.9977 32.0000 1.9824 1.9841 397.5852 397.9964 0.0650 -1.0000 -1.0000 2621894 1596140811.60 151.4956 59.9977 32.0000 1.9824 1.9841 397.7234 398.1340 0.0649 -1.0000 -1.0000 2621954 1596140811.70 151.4956 59.9977 32.0000 1.9839 1.9856 397.6447 398.0566 0.0649 -1.0000 -1.0000 2622034 1596140811.80 151.4956 59.9977 32.0000 1.9838 1.9855 397.3054 397.7154 0.0647 -1.0000 -1.0000 2622094 1596140811.90 151.4956 59.9977 32.0000 1.9851 1.9868 397.2818 397.6910 0.0647 -1.0000 -1.0000 2622164 1596140812.00 151.4956 59.9977 32.0000 1.9842 1.9859 397.4155 397.8257 0.0648 -1.0000 -1.0000 2622324 1596140812.10 151.4956 59.9977 32.0000 1.9823 1.9840 397.6537 398.0639 0.0647 -1.0000 -1.0000 2622384 1596140812.20 151.4956 59.9977 32.0000 1.9826 1.9842 397.5911 398.0020 0.0649 -1.0000 -1.0000 2622444 1596140812.30 151.4956 59.9977 32.0000 1.9845 1.9862 397.4798 397.8916 0.0650 -1.0000 -1.0000 2622524 1596140812.40 151.4956 59.9977 32.0000 1.9839 1.9856 397.4785 397.8886 0.0647 -1.0000 -1.0000 2622584 1596140812.50 151.4956 59.9977 32.0000 1.9836 1.9853 397.5197 397.9314 0.0650 -1.0000 -1.0000 2622814 1596140812.60 151.4956 59.9977 32.0000 1.9836 1.9853 397.7402 398.1521 0.0649 -1.0000 -1.0000 2622884 1596140812.70 151.4956 59.9977 32.0000 1.9844 1.9861 397.7270 398.1385 0.0649 -1.0000 -1.0000 2622944 1596140812.80 151.5614 59.9977 32.0000 1.9834 1.9850 397.6357 398.0466 0.0648 -1.0000 -1.0000 2623014 1596140812.90 151.5614 59.9977 32.0000 1.9839 1.9855 397.3291 397.7394 0.0648 -1.0000 -1.0000 2623084 1596140813.00 151.5614 59.9977 32.0000 1.9840 1.9857 397.4057 397.8166 0.0649 -1.0000 -1.0000 2623313 1596140813.10 151.5614 59.9977 32.0000 1.9830 1.9847 397.7333 398.1436 0.0647 -1.0000 -1.0000 2623393 1596140813.20 151.5614 59.9977 32.0000 1.9837 1.9854 397.9515 398.3623 0.0648 -1.0000 -1.0000 2623463 1596140813.30 151.5614 59.9977 32.0000 1.9841 1.9858 397.7081 398.1194 0.0649 -1.0000 -1.0000 2623533 1596140813.40 151.5614 59.9977 32.0000 1.9836 1.9853 397.5096 397.9191 0.0645 -1.0000 -1.0000 2623593 1596140813.50 151.5614 59.9977 32.0000 1.9826 1.9843 397.5234 397.9336 0.0648 -1.0000 -1.0000 2624043 1596140813.60 151.5614 59.9977 32.0000 1.9821 1.9838 397.6481 398.0589 0.0647 -1.0000 -1.0000 2624113 1596140813.70 151.5478 59.9977 32.0000 1.9838 1.9855 397.7419 398.1529 0.0649 -1.0000 -1.0000 2624183 1596140813.80 151.6620 59.9977 32.0000 1.9847 1.9864 397.6310 398.0422 0.0648 -1.0000 -1.0000 2624243 1596140813.90 151.6620 59.9977 32.0000 1.9848 1.9865 397.3113 397.7213 0.0648 -1.0000 -1.0000 2624303 1596140814.00 151.6620 59.9977 32.0000 1.9842 1.9859 397.2658 397.6771 0.0650 -1.0000 -1.0000 2624383 1596140814.10 151.6620 59.9977 32.0000 1.9833 1.9850 397.5434 397.9544 0.0649 -1.0000 -1.0000 2624463 1596140814.20 151.6620 59.9977 32.0000 1.9839 1.9856 397.8148 398.2249 0.0646 -1.0000 -1.0000 2624523 1596140814.30 151.6620 59.9977 32.0000 1.9833 1.9850 397.7151 398.1262 0.0649 -1.0000 -1.0000 2624593 1596140814.40 151.6620 59.9977 32.0000 1.9855 1.9872 397.4714 397.8821 0.0648 -1.0000 -1.0000 2624663 1596140814.50 151.4997 59.9977 32.0000 1.9840 1.9857 397.5347 397.9458 0.0649 -1.0000 -1.0000 2624723 1596140814.60 151.4997 59.9977 32.0000 1.9819 1.9836 397.7195 398.1312 0.0649 -1.0000 -1.0000 2624793 1596140814.70 151.3578 59.9977 32.0000 1.9811 1.9828 397.7089 398.1205 0.0649 -1.0000 -1.0000 2624853 1596140814.80 151.3578 59.9977 32.0000 1.9821 1.9837 397.6312 398.0428 0.0649 -1.0000 -1.0000 2624923 1596140814.90 151.3578 59.9977 32.0000 1.9851 1.9868 397.4713 397.8816 0.0648 -1.0000 -1.0000 2624993 1596140815.00 151.3578 59.9977 32.0000 1.9856 1.9872 397.4199 397.8314 0.0650 -1.0000 -1.0000 2625622 1596140815.10 151.3578 59.9977 32.0000 1.9837 1.9854 397.2929 397.7020 0.0647 -1.0000 -1.0000 2625712 1596140815.20 151.3859 59.9973 32.0000 1.9819 1.9836 397.5139 397.9244 0.0648 -1.0000 -1.0000 2625782 1596140815.30 151.5772 59.9962 32.0000 1.9819 1.9835 397.7691 398.1808 0.0650 -1.0000 -1.0000 2625852 1596140815.40 151.5772 59.9962 32.0000 1.9827 1.9844 397.6940 398.1050 0.0648 -1.0000 -1.0000 2625912 1596140815.50 151.5772 59.9962 32.0000 1.9825 1.9842 397.6221 398.0332 0.0649 -1.0000 -1.0000 2625982 1596140815.60 151.5772 59.9962 32.0000 1.9851 1.9868 397.3482 397.7598 0.0650 -1.0000 -1.0000 2626052 1596140815.70 151.5772 59.9962 32.0000 1.9854 1.9871 397.5718 397.9823 0.0648 -1.0000 -1.0000 2626122 1596140815.80 151.6251 59.9962 32.0000 1.9835 1.9852 397.7967 398.2082 0.0649 -1.0000 -1.0000 2626192 1596140815.90 151.5529 59.9962 32.0000 1.9829 1.9846 397.7734 398.1853 0.0649 -1.0000 -1.0000 2626252 1596140816.00 151.5529 59.9962 32.0000 1.9835 1.9852 397.3232 397.7335 0.0648 -1.0000 -1.0000 2626322 1596140816.10 151.5529 59.9962 32.0000 1.9829 1.9846 397.2023 397.6132 0.0649 -1.0000 -1.0000 2626392 1596140816.20 151.5529 59.9962 32.0000 1.9840 1.9857 397.1970 397.6084 0.0650 -1.0000 -1.0000 2626452 1596140816.30 151.6049 59.9962 32.0000 1.9806 1.9823 397.4110 397.8227 0.0650 -1.0000 -1.0000 2626522 1596140816.40 151.6049 59.9962 32.0000 1.9833 1.9850 397.8180 398.2297 0.0649 -1.0000 -1.0000 2626582 1596140816.50 151.6049 59.9962 32.0000 1.9829 1.9846 397.7062 398.1184 0.0649 -1.0000 -1.0000 2626652 1596140816.60 151.6049 59.9962 32.0000 1.9853 1.9870 397.6674 398.0784 0.0649 -1.0000 -1.0000 2626932 1596140816.70 151.6049 59.9962 32.0000 1.9841 1.9858 397.4728 397.8836 0.0648 -1.0000 -1.0000 2626992 1596140816.80 151.6049 59.9962 32.0000 1.9836 1.9853 397.6080 398.0201 0.0649 -1.0000 -1.0000 2627062 1596140816.90 151.6049 59.9962 32.0000 1.9833 1.9850 397.7304 398.1407 0.0647 -1.0000 -1.0000 2627132 1596140817.00 151.6049 59.9962 32.0000 1.9843 1.9860 397.8497 398.2598 0.0647 -1.0000 -1.0000 2627191 1596140817.10 151.6049 59.9962 32.0000 1.9851 1.9867 397.6685 398.0793 0.0648 -1.0000 -1.0000 2627571 1596140817.20 151.6049 59.9962 32.0000 1.9860 1.9877 397.2071 397.6179 0.0650 -1.0000 -1.0000 2627651 1596140817.30 151.6049 59.9962 32.0000 1.9848 1.9864 397.4446 397.8542 0.0648 -1.0000 -1.0000 2627711 1596140817.40 151.5717 59.9962 32.0000 1.9813 1.9830 397.5146 397.9272 0.0651 -1.0000 -1.0000 2627771 1596140817.50 151.6538 59.9962 32.0000 1.9819 1.9836 397.6377 398.0491 0.0649 -1.0000 -1.0000 2627841 1596140817.60 151.6538 59.9962 32.0000 1.9840 1.9857 397.6967 398.1076 0.0648 -1.0000 -1.0000 2628131 1596140817.70 151.6538 59.9962 32.0000 1.9848 1.9865 397.5301 397.9405 0.0648 -1.0000 -1.0000 2628201 1596140817.80 151.6538 59.9962 32.0000 1.9838 1.9855 397.4119 397.8232 0.0650 -1.0000 -1.0000 2628261 1596140817.90 151.6245 59.9962 32.0000 1.9829 1.9846 397.5492 397.9603 0.0649 -1.0000 -1.0000 2628331 1596140818.00 151.2909 59.9962 32.0000 1.9819 1.9836 397.6682 398.0799 0.0650 -1.0000 -1.0000 2628401 1596140818.10 151.2909 59.9962 32.0000 1.9828 1.9845 397.5731 397.9834 0.0647 -1.0000 -1.0000 2628631 1596140818.20 151.2909 59.9962 32.0000 1.9847 1.9864 397.3910 397.8018 0.0649 -1.0000 -1.0000 2628691 1596140818.30 151.2909 59.9962 32.0000 1.9834 1.9851 397.1837 397.5953 0.0650 -1.0000 -1.0000 2628761 1596140818.40 151.2909 59.9962 32.0000 1.9842 1.9859 397.2739 397.6854 0.0649 -1.0000 -1.0000 2628831 1596140818.50 151.3475 59.9962 32.0000 1.9848 1.9865 397.5276 397.9385 0.0649 -1.0000 -1.0000 2628891 1596140818.60 151.4504 59.9962 32.0000 1.9836 1.9853 397.7891 398.1994 0.0646 -1.0000 -1.0000 2629001 1596140818.70 151.4504 59.9962 32.0000 1.9851 1.9868 397.6178 398.0289 0.0649 -1.0000 -1.0000 2629091 1596140818.80 151.4504 59.9962 32.0000 1.9846 1.9862 397.5111 397.9214 0.0647 -1.0000 -1.0000 2629151 1596140818.90 151.4504 59.9962 32.0000 1.9846 1.9863 397.3029 397.7142 0.0650 -1.0000 -1.0000 2629221 1596140819.00 151.4504 59.9962 32.0000 1.9840 1.9857 397.5630 397.9744 0.0649 -1.0000 -1.0000 2629300 1596140819.10 151.5231 59.9962 32.0000 1.9839 1.9856 397.6152 398.0269 0.0650 -1.0000 -1.0000 2629360 1596140819.20 151.5231 59.9962 32.0000 1.9837 1.9854 397.8139 398.2240 0.0648 -1.0000 -1.0000 2629440 1596140819.30 151.5231 59.9962 32.0000 1.9844 1.9861 397.6467 398.0586 0.0650 -1.0000 -1.0000 2629500 1596140819.40 151.5231 59.9962 32.0000 1.9843 1.9860 397.3622 397.7741 0.0650 -1.0000 -1.0000 2629560 1596140819.50 151.5231 59.9962 32.0000 1.9858 1.9875 397.1282 397.5391 0.0650 -1.0000 -1.0000 2629630 1596140819.60 151.5283 59.9952 32.0000 1.9850 1.9867 397.3382 397.7505 0.0651 -1.0000 -1.0000 2630070 1596140819.70 151.5319 59.9944 32.0000 1.9838 1.9854 397.6442 398.0548 0.0648 -1.0000 -1.0000 2630140 1596140819.80 151.5319 59.9944 32.0000 1.9818 1.9835 397.6916 398.1038 0.0650 -1.0000 -1.0000 2630200 1596140819.90 151.5319 59.9944 32.0000 1.9832 1.9849 397.6760 398.0884 0.0650 -1.0000 -1.0000 2630270 1596140820.00 151.5319 59.9944 32.0000 1.9839 1.9856 397.1972 397.6074 0.0647 -1.0000 -1.0000 2630340 1596140820.10 151.5319 59.9944 32.0000 1.9836 1.9853 397.4005 397.8100 0.0647 -1.0000 -1.0000 2631119 1596140820.20 151.5116 59.9944 32.0000 1.9826 1.9843 397.6182 398.0286 0.0647 -1.0000 -1.0000 2631189 1596140820.30 151.2279 59.9944 32.0000 1.9828 1.9845 397.7332 398.1445 0.0649 -1.0000 -1.0000 2631259 1596140820.40 151.2279 59.9944 32.0000 1.9825 1.9842 397.5744 397.9859 0.0650 -1.0000 -1.0000 2631319 1596140820.50 151.2279 59.9944 32.0000 1.9830 1.9846 397.3756 397.7869 0.0649 -1.0000 -1.0000 2631379 1596140820.60 151.2279 59.9944 32.0000 1.9843 1.9860 397.2842 397.6948 0.0648 -1.0000 -1.0000 2631459 1596140820.70 151.2279 59.9944 32.0000 1.9838 1.9855 397.5120 397.9229 0.0649 -1.0000 -1.0000 2631519 1596140820.80 151.3240 59.9944 32.0000 1.9849 1.9865 397.8352 398.2473 0.0650 -1.0000 -1.0000 2631579 1596140820.90 151.7305 59.9944 32.0000 1.9851 1.9868 397.9129 398.3241 0.0648 -1.0000 -1.0000 2631659 1596140821.00 151.7305 59.9944 32.0000 1.9843 1.9860 397.7099 398.1210 0.0649 -1.0000 -1.0000 2631719 1596140821.10 151.7305 59.9944 32.0000 1.9860 1.9876 397.4947 397.9058 0.0647 -1.0000 -1.0000 2631779 1596140821.20 151.7305 59.9944 32.0000 1.9834 1.9851 397.5675 397.9775 0.0648 -1.0000 -1.0000 2631859 1596140821.30 151.7305 59.9944 32.0000 1.9830 1.9847 397.6186 398.0297 0.0648 -1.0000 -1.0000 2631919 1596140821.40 151.7305 59.9944 32.0000 1.9836 1.9853 397.6896 398.1005 0.0649 -1.0000 -1.0000 2631979 1596140821.50 151.5776 59.9944 32.0000 1.9832 1.9849 397.4803 397.8917 0.0649 -1.0000 -1.0000 2632059 1596140821.60 151.4607 59.9944 32.0000 1.9832 1.9849 397.3618 397.7733 0.0649 -1.0000 -1.0000 2632119 1596140821.70 151.4607 59.9944 32.0000 1.9846 1.9863 397.1821 397.5916 0.0646 -1.0000 -1.0000 2632329 1596140821.80 151.4607 59.9944 32.0000 1.9850 1.9867 397.5408 397.9510 0.0648 -1.0000 -1.0000 2632389 1596140821.90 151.4607 59.9944 32.0000 1.9832 1.9849 397.5265 397.9377 0.0649 -1.0000 -1.0000 2632449 1596140822.00 151.4607 59.9944 32.0000 1.9834 1.9851 397.6601 398.0710 0.0648 -1.0000 -1.0000 2632529 1596140822.10 151.4607 59.9944 32.0000 1.9841 1.9857 397.5312 397.9420 0.0648 -1.0000 -1.0000 2632589 1596140822.20 151.4607 59.9944 32.0000 1.9835 1.9852 397.4208 397.8315 0.0648 -1.0000 -1.0000 2632649 1596140822.30 151.4607 59.9944 32.0000 1.9826 1.9843 397.6701 398.0812 0.0649 -1.0000 -1.0000 2632729 1596140822.40 151.4607 59.9944 32.0000 1.9834 1.9851 397.7945 398.2057 0.0648 -1.0000 -1.0000 2632799 1596140822.50 151.4607 59.9944 32.0000 1.9841 1.9858 397.3415 397.7522 0.0648 -1.0000 -1.0000 2632859 1596140822.60 151.4607 59.9944 32.0000 1.9841 1.9858 397.1986 397.6090 0.0648 -1.0000 -1.0000 2632929 1596140822.70 151.4871 59.9944 32.0000 1.9853 1.9870 397.1393 397.5500 0.0649 -1.0000 -1.0000 2633468 1596140822.80 151.4871 59.9944 32.0000 1.9862 1.9879 397.2034 397.6139 0.0649 -1.0000 -1.0000 2633528 1596140822.90 151.4871 59.9944 32.0000 1.9839 1.9856 397.5542 397.9651 0.0648 -1.0000 -1.0000 2633608 1596140823.00 151.4871 59.9944 32.0000 1.9829 1.9845 397.6960 398.1077 0.0650 -1.0000 -1.0000 2633668 1596140823.10 151.4871 59.9944 32.0000 1.9832 1.9849 397.7428 398.1553 0.0650 -1.0000 -1.0000 2633728 1596140823.20 151.4989 59.9944 32.0000 1.9843 1.9860 397.5072 397.9178 0.0648 -1.0000 -1.0000 2633838 1596140823.30 151.5611 59.9944 32.0000 1.9835 1.9852 397.4830 397.8935 0.0648 -1.0000 -1.0000 2633898 1596140823.40 151.5611 59.9944 32.0000 1.9822 1.9839 397.6783 398.0898 0.0650 -1.0000 -1.0000 2633958 1596140823.50 151.5611 59.9944 32.0000 1.9828 1.9845 397.7106 398.1223 0.0649 -1.0000 -1.0000 2634038 1596140823.60 151.5611 59.9944 32.0000 1.9847 1.9864 397.3854 397.7965 0.0649 -1.0000 -1.0000 2634098 1596140823.70 151.5611 59.9944 32.0000 1.9841 1.9858 397.2797 397.6910 0.0649 -1.0000 -1.0000 2634288 1596140823.80 151.5611 59.9944 32.0000 1.9830 1.9847 397.4159 397.8267 0.0649 -1.0000 -1.0000 2634348 1596140823.90 151.4907 59.9944 32.0000 1.9829 1.9846 397.5918 398.0031 0.0649 -1.0000 -1.0000 2634418 1596140824.00 151.4907 59.9944 32.0000 1.9817 1.9834 397.6719 398.0835 0.0649 -1.0000 -1.0000 2634488 1596140824.10 151.4907 59.9944 32.0000 1.9836 1.9853 397.6597 398.0704 0.0648 -1.0000 -1.0000 2634548 1596140824.20 151.4907 59.9944 32.0000 1.9851 1.9868 397.5011 397.9119 0.0648 -1.0000 -1.0000 2634608 1596140824.30 151.4907 59.9944 32.0000 1.9847 1.9863 397.2673 397.6789 0.0650 -1.0000 -1.0000 2635297 1596140824.40 151.4907 59.9944 32.0000 1.9832 1.9849 397.6736 398.0853 0.0649 -1.0000 -1.0000 2635357 1596140824.50 151.4907 59.9944 32.0000 1.9804 1.9820 397.8155 398.2266 0.0649 -1.0000 -1.0000 2635427 1596140824.60 151.4907 59.9944 32.0000 1.9827 1.9843 397.6263 398.0380 0.0649 -1.0000 -1.0000 2635497 1596140824.70 151.4015 59.9952 32.0000 1.9833 1.9850 397.4009 397.8130 0.0650 -1.0000 -1.0000 2635557 1596140824.80 151.4015 59.9952 32.0000 1.9845 1.9862 397.2719 397.6828 0.0649 -1.0000 -1.0000 2635618 1596140824.90 151.4015 59.9952 32.0000 1.9849 1.9866 397.4791 397.8895 0.0648 -1.0000 -1.0000 2635697 1596140825.00 151.4015 59.9952 32.0000 1.9827 1.9844 397.5392 397.9496 0.0648 -1.0000 -1.0000 2635757 1596140825.10 151.4015 59.9952 32.0000 1.9826 1.9843 397.7567 398.1681 0.0649 -1.0000 -1.0000 2635817 1596140825.20 151.5306 59.9952 32.0000 1.9813 1.9830 397.7310 398.1429 0.0650 -1.0000 -1.0000 2635887 1596140825.30 151.5306 59.9952 32.0000 1.9815 1.9832 397.5350 397.9464 0.0649 -1.0000 -1.0000 2635957 1596140825.40 151.5306 59.9952 32.0000 1.9835 1.9851 397.4284 397.8390 0.0648 -1.0000 -1.0000 2636017 1596140825.50 151.5306 59.9952 32.0000 1.9834 1.9851 397.5762 397.9862 0.0647 -1.0000 -1.0000 2636087 1596140825.60 151.5306 59.9952 32.0000 1.9835 1.9852 397.7656 398.1765 0.0649 -1.0000 -1.0000 2636147 1596140825.70 151.5306 59.9952 32.0000 1.9822 1.9839 397.9128 398.3245 0.0649 -1.0000 -1.0000 2636227 1596140825.80 151.5306 59.9952 32.0000 1.9851 1.9868 397.7468 398.1592 0.0651 -1.0000 -1.0000 2636287 1596140825.90 151.4357 59.9952 32.0000 1.9859 1.9876 397.6075 398.0203 0.0651 -1.0000 -1.0000 2636357 1596140826.00 151.4357 59.9952 32.0000 1.9844 1.9861 397.2854 397.6961 0.0649 -1.0000 -1.0000 2636427 1596140826.10 151.4357 59.9952 32.0000 1.9832 1.9849 397.5089 397.9197 0.0648 -1.0000 -1.0000 2636497 1596140826.20 151.4357 59.9952 32.0000 1.9808 1.9825 397.6173 398.0275 0.0647 -1.0000 -1.0000 2636557 1596140826.30 151.4357 59.9952 32.0000 1.9830 1.9847 397.8433 398.2554 0.0649 -1.0000 -1.0000 2636637 1596140826.40 151.4357 59.9952 32.0000 1.9842 1.9859 397.8674 398.2791 0.0649 -1.0000 -1.0000 2636697 1596140826.50 151.4357 59.9952 32.0000 1.9849 1.9866 397.8028 398.2146 0.0649 -1.0000 -1.0000 2636757 1596140826.60 151.4357 59.9952 32.0000 1.9849 1.9866 397.5537 397.9645 0.0649 -1.0000 -1.0000 2636837 1596140826.70 151.4357 59.9952 32.0000 1.9848 1.9865 397.7196 398.1308 0.0648 -1.0000 -1.0000 2636897 1596140826.80 151.4357 59.9952 32.0000 1.9812 1.9829 397.7036 398.1141 0.0648 -1.0000 -1.0000 2636957 1596140826.90 151.4357 59.9952 32.0000 1.9820 1.9837 397.7945 398.2052 0.0648 -1.0000 -1.0000 2637366 1596140827.00 151.6604 59.9952 32.0000 1.9845 1.9862 397.5197 397.9305 0.0648 -1.0000 -1.0000 2637426 1596140827.10 151.6604 59.9952 32.0000 1.9847 1.9864 397.2827 397.6922 0.0648 -1.0000 -1.0000 2637486 1596140827.20 151.6604 59.9952 32.0000 1.9852 1.9869 397.3256 397.7378 0.0652 -1.0000 -1.0000 2637556 1596140827.30 151.6604 59.9952 32.0000 1.9839 1.9856 397.6646 398.0763 0.0649 -1.0000 -1.0000 2637626 1596140827.40 151.6604 59.9952 32.0000 1.9824 1.9841 397.7621 398.1731 0.0648 -1.0000 -1.0000 2637846 1596140827.50 151.6865 59.9952 32.0000 1.9827 1.9844 397.5992 398.0101 0.0649 -1.0000 -1.0000 2637916 1596140827.60 151.6977 59.9952 32.0000 1.9833 1.9850 397.5886 397.9998 0.0649 -1.0000 -1.0000 2637986 1596140827.70 151.6977 59.9952 32.0000 1.9845 1.9862 397.2833 397.6935 0.0648 -1.0000 -1.0000 2638056 1596140827.80 151.6977 59.9952 32.0000 1.9850 1.9867 397.4683 397.8797 0.0650 -1.0000 -1.0000 2638126 1596140827.90 151.6977 59.9952 32.0000 1.9833 1.9850 397.8097 398.2217 0.0649 -1.0000 -1.0000 2638356 1596140828.00 151.6977 59.9952 32.0000 1.9838 1.9855 397.7718 398.1832 0.0649 -1.0000 -1.0000 2638426 1596140828.10 151.4340 59.9952 32.0000 1.9828 1.9845 397.7256 398.1368 0.0649 -1.0000 -1.0000 2638486 1596140828.20 151.4340 59.9952 32.0000 1.9830 1.9847 397.5886 397.9999 0.0649 -1.0000 -1.0000 2638546 1596140828.30 151.4340 59.9952 32.0000 1.9842 1.9859 397.3642 397.7746 0.0648 -1.0000 -1.0000 2638626 1596140828.40 151.4340 59.9952 32.0000 1.9846 1.9863 397.5802 397.9917 0.0650 -1.0000 -1.0000 2639066 1596140828.50 151.4340 59.9952 32.0000 1.9830 1.9847 397.7124 398.1245 0.0650 -1.0000 -1.0000 2639126 1596140828.60 151.4340 59.9952 32.0000 1.9827 1.9843 397.6386 398.0493 0.0648 -1.0000 -1.0000 2639195 1596140828.70 151.4220 59.9952 32.0000 1.9830 1.9847 397.5476 397.9597 0.0650 -1.0000 -1.0000 2639256 1596140828.80 151.4215 59.9952 32.0000 1.9846 1.9863 397.2973 397.7084 0.0649 -1.0000 -1.0000 2639325 1596140828.90 151.4215 59.9952 32.0000 1.9818 1.9835 397.6327 398.0443 0.0649 -1.0000 -1.0000 2639595 1596140829.00 151.4215 59.9952 32.0000 1.9823 1.9840 397.6826 398.0928 0.0647 -1.0000 -1.0000 2639655 1596140829.10 151.4215 59.9952 32.0000 1.9828 1.9845 397.4386 397.8488 0.0648 -1.0000 -1.0000 2639715 1596140829.20 151.4614 59.9952 32.0000 1.9824 1.9841 397.4412 397.8528 0.0650 -1.0000 -1.0000 2639785 1596140829.30 151.5810 59.9952 32.0000 1.9834 1.9851 397.1562 397.5683 0.0650 -1.0000 -1.0000 2639855 1596140829.40 151.5810 59.9952 32.0000 1.9832 1.9849 397.3649 397.7755 0.0648 -1.0000 -1.0000 2640085 1596140829.50 151.5810 59.9952 32.0000 1.9817 1.9834 397.8032 398.2147 0.0649 -1.0000 -1.0000 2640165 1596140829.60 151.5810 59.9952 32.0000 1.9818 1.9834 397.6929 398.1049 0.0651 -1.0000 -1.0000 2640225 1596140829.70 151.5810 59.9952 32.0000 1.9830 1.9847 397.7683 398.1797 0.0649 -1.0000 -1.0000 2640295 1596140829.80 151.2434 59.9959 32.0000 1.9843 1.9860 397.6517 398.0635 0.0649 -1.0000 -1.0000 2640365 1596140829.90 151.2434 59.9959 32.0000 1.9852 1.9869 397.3767 397.7876 0.0649 -1.0000 -1.0000 2640425 1596140830.00 151.2434 59.9959 32.0000 1.9821 1.9838 397.3754 397.7858 0.0648 -1.0000 -1.0000 2640495 1596140830.10 151.2434 59.9959 32.0000 1.9807 1.9824 397.5763 397.9876 0.0648 -1.0000 -1.0000 2640555 1596140830.20 151.2434 59.9959 32.0000 1.9820 1.9837 397.6446 398.0556 0.0649 -1.0000 -1.0000 2640625 1596140830.30 151.3599 59.9959 32.0000 1.9830 1.9847 397.5794 397.9909 0.0649 -1.0000 -1.0000 2640705 1596140830.40 151.3599 59.9959 32.0000 1.9826 1.9843 397.4156 397.8272 0.0651 -1.0000 -1.0000 2640765 1596140830.50 151.3599 59.9959 32.0000 1.9831 1.9848 397.3471 397.7583 0.0649 -1.0000 -1.0000 2640825 1596140830.60 151.3599 59.9959 32.0000 1.9822 1.9839 397.4201 397.8312 0.0649 -1.0000 -1.0000 2640895 1596140830.70 151.3599 59.9959 32.0000 1.9838 1.9855 397.5670 397.9790 0.0650 -1.0000 -1.0000 2640965 1596140830.80 151.3599 59.9959 32.0000 1.9823 1.9840 397.8873 398.2985 0.0648 -1.0000 -1.0000 2641025 1596140830.90 151.3599 59.9959 32.0000 1.9814 1.9831 397.6107 398.0217 0.0649 -1.0000 -1.0000 2641094 1596140831.00 151.4804 59.9959 32.0000 1.9834 1.9851 397.4689 397.8794 0.0648 -1.0000 -1.0000 2641164 1596140831.10 151.4816 59.9959 32.0000 1.9833 1.9849 397.3998 397.8126 0.0651 -1.0000 -1.0000 2641224 1596140831.20 151.4816 59.9959 32.0000 1.9844 1.9861 397.4050 397.8171 0.0648 -1.0000 -1.0000 2641294 1596140831.30 151.4816 59.9959 32.0000 1.9842 1.9859 397.6547 398.0671 0.0650 -1.0000 -1.0000 2641354 1596140831.40 151.4816 59.9959 32.0000 1.9830 1.9846 397.7148 398.1261 0.0649 -1.0000 -1.0000 2641424 1596140831.50 151.4816 59.9959 32.0000 1.9839 1.9855 397.7460 398.1582 0.0651 -1.0000 -1.0000 2641784 1596140831.60 151.4816 59.9959 32.0000 1.9859 1.9876 397.6697 398.0821 0.0650 -1.0000 -1.0000 2641854 1596140831.70 151.4816 59.9959 32.0000 1.9863 1.9880 397.2830 397.6941 0.0649 -1.0000 -1.0000 2641924 1596140831.80 151.4816 59.9959 32.0000 1.9845 1.9862 397.3545 397.7649 0.0648 -1.0000 -1.0000 2641984 1596140831.90 151.6517 59.9959 32.0000 1.9836 1.9853 397.3395 397.7497 0.0648 -1.0000 -1.0000 2642054 1596140832.00 151.7144 59.9959 32.0000 1.9830 1.9847 397.5256 397.9365 0.0648 -1.0000 -1.0000 2642124 1596140832.10 151.6919 59.9959 32.0000 1.9827 1.9844 397.6527 398.0641 0.0649 -1.0000 -1.0000 2642184 1596140832.20 151.4784 59.9959 32.0000 1.9839 1.9856 397.4691 397.8791 0.0649 -1.0000 -1.0000 2642244 1596140832.30 151.4784 59.9959 32.0000 1.9844 1.9861 397.3580 397.7698 0.0650 -1.0000 -1.0000 2642324 1596140832.40 151.4784 59.9959 32.0000 1.9826 1.9843 397.5404 397.9518 0.0649 -1.0000 -1.0000 2642384 1596140832.50 151.4784 59.9959 32.0000 1.9832 1.9849 397.6150 398.0265 0.0649 -1.0000 -1.0000 2642804 1596140832.60 151.4747 59.9959 32.0000 1.9823 1.9840 397.7343 398.1462 0.0650 -1.0000 -1.0000 2642874 1596140832.70 151.3574 59.9959 32.0000 1.9831 1.9848 397.5780 397.9901 0.0650 -1.0000 -1.0000 2642934 1596140832.80 151.3574 59.9959 32.0000 1.9841 1.9858 397.3359 397.7461 0.0648 -1.0000 -1.0000 2643004 1596140832.90 151.3574 59.9959 32.0000 1.9844 1.9861 397.2238 397.6337 0.0647 -1.0000 -1.0000 2643073 1596140833.00 151.3574 59.9959 32.0000 1.9842 1.9859 397.3131 397.7233 0.0648 -1.0000 -1.0000 2643353 1596140833.10 151.3574 59.9959 32.0000 1.9833 1.9850 397.5046 397.9161 0.0650 -1.0000 -1.0000 2643423 1596140833.20 151.6879 59.9959 32.0000 1.9830 1.9847 397.5354 397.9476 0.0650 -1.0000 -1.0000 2643503 1596140833.30 151.7195 59.9959 32.0000 1.9846 1.9863 397.3238 397.7350 0.0649 -1.0000 -1.0000 2643573 1596140833.40 151.7195 59.9959 32.0000 1.9845 1.9862 397.2481 397.6598 0.0650 -1.0000 -1.0000 2643633 1596140833.50 151.7195 59.9959 32.0000 1.9845 1.9862 397.5504 397.9615 0.0649 -1.0000 -1.0000 2643713 1596140833.60 151.7195 59.9959 32.0000 1.9833 1.9849 397.7969 398.2083 0.0649 -1.0000 -1.0000 2643773 1596140833.70 151.7195 59.9959 32.0000 1.9836 1.9853 397.9158 398.3282 0.0651 -1.0000 -1.0000 2643843 1596140833.80 151.7195 59.9959 32.0000 1.9843 1.9860 397.5292 397.9404 0.0649 -1.0000 -1.0000 2643913 1596140833.90 151.7195 59.9959 32.0000 1.9845 1.9862 397.1956 397.6062 0.0648 -1.0000 -1.0000 2643973 1596140834.00 151.7195 59.9959 32.0000 1.9844 1.9861 397.2762 397.6873 0.0650 -1.0000 -1.0000 2644383 1596140834.10 151.7195 59.9959 32.0000 1.9841 1.9858 397.5330 397.9447 0.0649 -1.0000 -1.0000 2644443 1596140834.20 151.7195 59.9959 32.0000 1.9837 1.9854 397.5612 397.9729 0.0650 -1.0000 -1.0000 2644503 1596140834.30 151.7091 59.9959 32.0000 1.9851 1.9868 397.4034 397.8150 0.0650 -1.0000 -1.0000 2644583 1596140834.40 151.5829 59.9959 32.0000 1.9843 1.9859 397.2826 397.6932 0.0649 -1.0000 -1.0000 2644643 1596140834.50 151.5829 59.9959 32.0000 1.9844 1.9861 397.4437 397.8548 0.0649 -1.0000 -1.0000 2645073 1596140834.60 151.4672 59.9959 32.0000 1.9840 1.9856 397.8056 398.2162 0.0648 -1.0000 -1.0000 2645152 1596140834.70 151.4672 59.9959 32.0000 1.9826 1.9842 397.7887 398.2001 0.0649 -1.0000 -1.0000 2645213 1596140834.80 151.4672 59.9959 32.0000 1.9851 1.9868 397.6277 398.0382 0.0647 -1.0000 -1.0000 2645272 1596140834.90 151.6571 59.9960 32.0000 1.9849 1.9866 397.5042 397.9161 0.0650 -1.0000 -1.0000 2645373 1596140835.00 151.6571 59.9960 32.0000 1.9839 1.9856 397.3084 397.7194 0.0649 -1.0000 -1.0000 2645553 1596140835.10 151.6571 59.9960 32.0000 1.9837 1.9854 397.6124 398.0234 0.0649 -1.0000 -1.0000 2645612 1596140835.20 151.6571 59.9960 32.0000 1.9839 1.9856 397.7428 398.1544 0.0649 -1.0000 -1.0000 2645692 1596140835.30 151.6571 59.9960 32.0000 1.9839 1.9856 397.5539 397.9661 0.0651 -1.0000 -1.0000 2645752 1596140835.40 151.6571 59.9960 32.0000 1.9850 1.9867 397.3212 397.7333 0.0651 -1.0000 -1.0000 2645813 1596140835.50 151.7185 59.9960 32.0000 1.9834 1.9851 397.4368 397.8478 0.0649 -1.0000 -1.0000 2646062 1596140835.60 151.7443 59.9960 32.0000 1.9830 1.9847 397.5920 398.0029 0.0649 -1.0000 -1.0000 2646122 1596140835.70 151.7443 59.9960 32.0000 1.9839 1.9856 397.8208 398.2341 0.0651 -1.0000 -1.0000 2646202 1596140835.80 151.7443 59.9960 32.0000 1.9834 1.9851 397.7376 398.1492 0.0649 -1.0000 -1.0000 2646262 1596140835.90 151.7443 59.9960 32.0000 1.9843 1.9860 397.5489 397.9597 0.0648 -1.0000 -1.0000 2646322 1596140836.00 151.4427 59.9960 32.0000 1.9851 1.9868 397.4065 397.8174 0.0649 -1.0000 -1.0000 2646392 1596140836.10 151.4427 59.9960 32.0000 1.9840 1.9857 397.3237 397.7347 0.0649 -1.0000 -1.0000 2646452 1596140836.20 151.4427 59.9960 32.0000 1.9843 1.9860 397.5495 397.9605 0.0649 -1.0000 -1.0000 2646522 1596140836.30 151.4427 59.9960 32.0000 1.9846 1.9863 397.8150 398.2262 0.0649 -1.0000 -1.0000 2646592 1596140836.40 151.4427 59.9960 32.0000 1.9820 1.9837 397.6373 398.0487 0.0649 -1.0000 -1.0000 2646652 1596140836.50 151.4427 59.9960 32.0000 1.9840 1.9857 397.3759 397.7864 0.0649 -1.0000 -1.0000 2646722 1596140836.60 151.4427 59.9960 32.0000 1.9834 1.9851 397.3114 397.7227 0.0649 -1.0000 -1.0000 2646792 1596140836.70 151.4421 59.9960 32.0000 1.9844 1.9860 397.4786 397.8895 0.0647 -1.0000 -1.0000 2646852 1596140836.80 151.4395 59.9960 32.0000 1.9823 1.9840 397.8491 398.2610 0.0649 -1.0000 -1.0000 2646912 1596140836.90 151.4395 59.9960 32.0000 1.9833 1.9850 397.8456 398.2571 0.0649 -1.0000 -1.0000 2646992 1596140837.00 151.4395 59.9960 32.0000 1.9834 1.9851 397.8460 398.2560 0.0647 -1.0000 -1.0000 2647052 1596140837.10 151.4578 59.9960 32.0000 1.9866 1.9883 397.5752 397.9868 0.0649 -1.0000 -1.0000 2647412 1596140837.20 151.7036 59.9960 32.0000 1.9846 1.9863 397.3312 397.7410 0.0647 -1.0000 -1.0000 2647481 1596140837.30 151.7036 59.9960 32.0000 1.9849 1.9866 397.5186 397.9295 0.0647 -1.0000 -1.0000 2647542 1596140837.40 151.7036 59.9960 32.0000 1.9837 1.9854 397.6490 398.0590 0.0648 -1.0000 -1.0000 2647601 1596140837.50 151.7036 59.9960 32.0000 1.9835 1.9852 397.7081 398.1192 0.0649 -1.0000 -1.0000 2647722 1596140837.60 151.7036 59.9960 32.0000 1.9844 1.9861 397.4052 397.8166 0.0649 -1.0000 -1.0000 2647901 1596140837.70 151.4577 59.9960 32.0000 1.9846 1.9863 397.4248 397.8352 0.0648 -1.0000 -1.0000 2647971 1596140837.80 151.4577 59.9960 32.0000 1.9847 1.9864 397.4676 397.8802 0.0651 -1.0000 -1.0000 2648031 1596140837.90 151.4577 59.9960 32.0000 1.9825 1.9842 397.7899 398.2008 0.0648 -1.0000 -1.0000 2648091 1596140838.00 151.4577 59.9960 32.0000 1.9833 1.9849 397.8278 398.2395 0.0650 -1.0000 -1.0000 2648171 1596140838.10 151.4577 59.9960 32.0000 1.9828 1.9845 397.8457 398.2576 0.0649 -1.0000 -1.0000 2648861 1596140838.20 151.3392 59.9960 32.0000 1.9846 1.9863 397.6285 398.0397 0.0649 -1.0000 -1.0000 2648941 1596140838.30 151.3392 59.9960 32.0000 1.9862 1.9879 397.4306 397.8422 0.0650 -1.0000 -1.0000 2649011 1596140838.40 151.3392 59.9960 32.0000 1.9840 1.9857 397.4385 397.8481 0.0648 -1.0000 -1.0000 2649071 1596140838.50 151.3392 59.9960 32.0000 1.9832 1.9849 397.5189 397.9303 0.0649 -1.0000 -1.0000 2649141 1596140838.60 151.3392 59.9960 32.0000 1.9822 1.9839 397.7413 398.1521 0.0648 -1.0000 -1.0000 2649211 1596140838.70 151.3392 59.9960 32.0000 1.9833 1.9850 397.5200 397.9306 0.0647 -1.0000 -1.0000 2649271 1596140838.80 151.6371 59.9960 32.0000 1.9857 1.9874 397.4922 397.9026 0.0648 -1.0000 -1.0000 2649331 1596140838.90 151.6371 59.9960 32.0000 1.9848 1.9865 397.3870 397.7988 0.0649 -1.0000 -1.0000 2649411 1596140839.00 151.6371 59.9960 32.0000 1.9826 1.9842 397.7882 398.1987 0.0648 -1.0000 -1.0000 2649470 1596140839.10 151.6371 59.9960 32.0000 1.9836 1.9853 397.9055 398.3160 0.0647 -1.0000 -1.0000 2649541 1596140839.20 151.6371 59.9960 32.0000 1.9828 1.9845 397.7210 398.1323 0.0649 -1.0000 -1.0000 2649610 1596140839.30 151.6371 59.9960 32.0000 1.9850 1.9867 397.6736 398.0845 0.0648 -1.0000 -1.0000 2649670 1596140839.40 151.4637 59.9960 32.0000 1.9836 1.9853 397.3121 397.7240 0.0650 -1.0000 -1.0000 2649740 1596140839.50 151.4596 59.9960 32.0000 1.9842 1.9859 397.2885 397.6995 0.0649 -1.0000 -1.0000 2649810 1596140839.60 151.4596 59.9960 32.0000 1.9836 1.9853 397.2848 397.6954 0.0648 -1.0000 -1.0000 2650040 1596140839.70 151.4596 59.9960 32.0000 1.9823 1.9840 397.6609 398.0713 0.0649 -1.0000 -1.0000 2650120 1596140839.80 151.4596 59.9960 32.0000 1.9831 1.9848 397.6225 398.0339 0.0648 -1.0000 -1.0000 2650180 1596140839.90 151.4596 59.9960 32.0000 1.9844 1.9861 397.5929 398.0040 0.0649 -1.0000 -1.0000 2650240 1596140840.00 151.2119 59.9972 32.0000 1.9847 1.9864 397.2298 397.6404 0.0648 -1.0000 -1.0000 2650310 1596140840.10 151.2119 59.9972 32.0000 1.9842 1.9859 397.3754 397.7862 0.0649 -1.0000 -1.0000 2650380 1596140840.20 151.2119 59.9972 32.0000 1.9818 1.9835 397.5948 398.0051 0.0648 -1.0000 -1.0000 2650550 1596140840.30 151.2119 59.9972 32.0000 1.9810 1.9827 397.6590 398.0707 0.0650 -1.0000 -1.0000 2650620 1596140840.40 151.2119 59.9972 32.0000 1.9830 1.9847 397.5969 398.0081 0.0648 -1.0000 -1.0000 2650690 1596140840.50 151.2119 59.9972 32.0000 1.9846 1.9863 397.5169 397.9285 0.0650 -1.0000 -1.0000 2650750 1596140840.60 151.5805 59.9972 32.0000 1.9849 1.9866 397.4206 397.8329 0.0651 -1.0000 -1.0000 2650820 1596140840.70 151.7113 59.9972 32.0000 1.9838 1.9855 397.3345 397.7456 0.0649 -1.0000 -1.0000 2651299 1596140840.80 151.7113 59.9972 32.0000 1.9828 1.9845 397.7929 398.2038 0.0650 -1.0000 -1.0000 2651369 1596140840.90 151.7113 59.9972 32.0000 1.9836 1.9853 397.7882 398.2006 0.0650 -1.0000 -1.0000 2651439 1596140841.00 151.7113 59.9972 32.0000 1.9841 1.9858 397.7710 398.1827 0.0650 -1.0000 -1.0000 2651499 1596140841.10 151.7113 59.9972 32.0000 1.9843 1.9860 397.5096 397.9213 0.0649 -1.0000 -1.0000 2651559 1596140841.20 151.6500 59.9972 32.0000 1.9851 1.9868 397.2593 397.6698 0.0648 -1.0000 -1.0000 2651639 1596140841.30 151.6500 59.9972 32.0000 1.9850 1.9867 397.3925 397.8031 0.0649 -1.0000 -1.0000 2651699 1596140841.40 151.6500 59.9972 32.0000 1.9827 1.9844 397.6138 398.0259 0.0650 -1.0000 -1.0000 2651759 1596140841.50 151.6500 59.9972 32.0000 1.9832 1.9849 397.7184 398.1315 0.0651 -1.0000 -1.0000 2651829 1596140841.60 151.6500 59.9972 32.0000 1.9825 1.9841 397.6882 398.1000 0.0650 -1.0000 -1.0000 2651899 1596140841.70 151.6178 59.9972 32.0000 1.9831 1.9848 397.6215 398.0334 0.0650 -1.0000 -1.0000 2651969 1596140841.80 151.4242 59.9972 32.0000 1.9855 1.9872 397.3707 397.7829 0.0650 -1.0000 -1.0000 2652029 1596140841.90 151.4242 59.9972 32.0000 1.9818 1.9835 397.6937 398.1050 0.0649 -1.0000 -1.0000 2652089 1596140842.00 151.4242 59.9972 32.0000 1.9838 1.9855 397.9281 398.3406 0.0651 -1.0000 -1.0000 2652169 1596140842.10 151.4242 59.9972 32.0000 1.9837 1.9854 397.7118 398.1255 0.0652 -1.0000 -1.0000 2652229 1596140842.20 151.4242 59.9972 32.0000 1.9846 1.9863 397.4811 397.8921 0.0648 -1.0000 -1.0000 2652359 1596140842.30 151.5207 59.9972 32.0000 1.9841 1.9857 397.2957 397.7052 0.0648 -1.0000 -1.0000 2652429 1596140842.40 151.5207 59.9972 32.0000 1.9840 1.9857 397.3046 397.7160 0.0649 -1.0000 -1.0000 2652489 1596140842.50 151.5207 59.9972 32.0000 1.9838 1.9855 397.4858 397.8971 0.0649 -1.0000 -1.0000 2652559 1596140842.60 151.5207 59.9972 32.0000 1.9825 1.9842 397.6872 398.0987 0.0649 -1.0000 -1.0000 2652629 1596140842.70 151.5207 59.9972 32.0000 1.9830 1.9846 397.7562 398.1679 0.0650 -1.0000 -1.0000 2653149 1596140842.80 151.5627 59.9972 32.0000 1.9844 1.9861 397.5551 397.9668 0.0649 -1.0000 -1.0000 2653209 1596140842.90 151.5874 59.9972 32.0000 1.9842 1.9858 397.4872 397.8984 0.0649 -1.0000 -1.0000 2653288 1596140843.00 151.5874 59.9972 32.0000 1.9834 1.9850 397.6393 398.0503 0.0648 -1.0000 -1.0000 2653349 1596140843.10 151.5874 59.9972 32.0000 1.9829 1.9846 397.6996 398.1111 0.0649 -1.0000 -1.0000 2653409 1596140843.20 151.5874 59.9972 32.0000 1.9850 1.9866 397.6387 398.0502 0.0650 -1.0000 -1.0000 2653608 1596140843.30 151.5874 59.9972 32.0000 1.9856 1.9873 397.3771 397.7888 0.0650 -1.0000 -1.0000 2653668 1596140843.40 151.5543 59.9972 32.0000 1.9854 1.9871 397.5839 397.9958 0.0650 -1.0000 -1.0000 2653738 1596140843.50 151.4511 59.9972 32.0000 1.9844 1.9861 397.7074 398.1193 0.0649 -1.0000 -1.0000 2653808 1596140843.60 151.4511 59.9972 32.0000 1.9848 1.9865 397.7846 398.1962 0.0650 -1.0000 -1.0000 2653868 1596140843.70 151.4511 59.9972 32.0000 1.9862 1.9879 397.5907 398.0038 0.0651 -1.0000 -1.0000 2653948 1596140843.80 151.4511 59.9972 32.0000 1.9843 1.9860 397.2811 397.6925 0.0650 -1.0000 -1.0000 2654328 1596140843.90 151.4511 59.9972 32.0000 1.9844 1.9861 397.2424 397.6535 0.0649 -1.0000 -1.0000 2654398 1596140844.00 151.5337 59.9972 32.0000 1.9838 1.9855 397.5889 398.0004 0.0650 -1.0000 -1.0000 2654468 1596140844.10 151.5535 59.9972 32.0000 1.9816 1.9832 397.5693 397.9808 0.0649 -1.0000 -1.0000 2654528 1596140844.20 151.5535 59.9972 32.0000 1.9841 1.9858 397.5289 397.9387 0.0647 -1.0000 -1.0000 2654588 1596140844.30 151.5535 59.9972 32.0000 1.9841 1.9858 397.1948 397.6057 0.0649 -1.0000 -1.0000 2654878 1596140844.40 151.5535 59.9972 32.0000 1.9852 1.9869 397.4837 397.8938 0.0647 -1.0000 -1.0000 2654938 1596140844.50 151.5535 59.9972 32.0000 1.9836 1.9853 397.6489 398.0606 0.0649 -1.0000 -1.0000 2654998 1596140844.60 151.6037 59.9964 32.0000 1.9842 1.9859 397.7447 398.1557 0.0649 -1.0000 -1.0000 2655078 1596140844.70 151.6037 59.9964 32.0000 1.9839 1.9856 397.5988 398.0099 0.0648 -1.0000 -1.0000 2655138 1596140844.80 151.6037 59.9964 32.0000 1.9849 1.9866 397.1439 397.5546 0.0649 -1.0000 -1.0000 2655197 1596140844.90 151.6037 59.9964 32.0000 1.9844 1.9860 397.3904 397.8009 0.0648 -1.0000 -1.0000 2655287 1596140845.00 151.6037 59.9964 32.0000 1.9822 1.9839 397.5062 397.9175 0.0649 -1.0000 -1.0000 2655357 1596140845.10 151.6037 59.9964 32.0000 1.9833 1.9850 397.7363 398.1479 0.0649 -1.0000 -1.0000 2655417 1596140845.20 151.6037 59.9964 32.0000 1.9830 1.9847 397.3958 397.8066 0.0648 -1.0000 -1.0000 2655487 1596140845.30 151.3689 59.9964 32.0000 1.9849 1.9866 397.3675 397.7771 0.0647 -1.0000 -1.0000 2655607 1596140845.40 151.3689 59.9964 32.0000 1.9847 1.9864 397.4600 397.8722 0.0650 -1.0000 -1.0000 2655677 1596140845.50 151.3689 59.9964 32.0000 1.9825 1.9842 397.7631 398.1753 0.0650 -1.0000 -1.0000 2655747 1596140845.60 151.3689 59.9964 32.0000 1.9825 1.9841 397.7802 398.1931 0.0651 -1.0000 -1.0000 2655817 1596140845.70 151.3689 59.9964 32.0000 1.9826 1.9843 397.7464 398.1569 0.0648 -1.0000 -1.0000 2655887 1596140845.80 151.4456 59.9964 32.0000 1.9832 1.9849 397.6014 398.0128 0.0650 -1.0000 -1.0000 2656067 1596140845.90 151.6103 59.9964 32.0000 1.9836 1.9853 397.5682 397.9794 0.0649 -1.0000 -1.0000 2656127 1596140846.00 151.6103 59.9964 32.0000 1.9826 1.9843 397.4959 397.9068 0.0649 -1.0000 -1.0000 2656197 1596140846.10 151.6103 59.9964 32.0000 1.9831 1.9848 397.7464 398.1581 0.0649 -1.0000 -1.0000 2656257 1596140846.20 151.6103 59.9964 32.0000 1.9837 1.9853 397.8375 398.2486 0.0649 -1.0000 -1.0000 2656327 1596140846.30 151.6103 59.9964 32.0000 1.9843 1.9860 397.6358 398.0469 0.0648 -1.0000 -1.0000 2656827 1596140846.40 151.4866 59.9964 32.0000 1.9831 1.9848 397.2777 397.6879 0.0648 -1.0000 -1.0000 2656887 1596140846.50 151.4604 59.9964 32.0000 1.9836 1.9853 397.4783 397.8891 0.0649 -1.0000 -1.0000 2656947 1596140846.60 151.4604 59.9964 32.0000 1.9818 1.9835 397.8009 398.2134 0.0651 -1.0000 -1.0000 2657027 1596140846.70 151.4604 59.9964 32.0000 1.9834 1.9851 397.8677 398.2785 0.0647 -1.0000 -1.0000 2657086 1596140846.80 151.4604 59.9964 32.0000 1.9842 1.9858 397.5689 397.9795 0.0648 -1.0000 -1.0000 2657147 1596140846.90 151.4604 59.9964 32.0000 1.9829 1.9845 397.3936 397.8046 0.0649 -1.0000 -1.0000 2657227 1596140847.00 151.5159 59.9964 32.0000 1.9832 1.9849 397.5383 397.9490 0.0648 -1.0000 -1.0000 2657286 1596140847.10 151.5159 59.9964 32.0000 1.9825 1.9841 397.6979 398.1090 0.0649 -1.0000 -1.0000 2657346 1596140847.20 151.5159 59.9964 32.0000 1.9832 1.9849 397.9107 398.3227 0.0650 -1.0000 -1.0000 2657416 1596140847.30 151.5159 59.9964 32.0000 1.9825 1.9842 397.9031 398.3147 0.0650 -1.0000 -1.0000 2657486 1596140847.40 151.5159 59.9964 32.0000 1.9855 1.9872 397.5367 397.9486 0.0649 -1.0000 -1.0000 2657886 1596140847.50 151.5159 59.9964 32.0000 1.9843 1.9860 397.3424 397.7537 0.0649 -1.0000 -1.0000 2657956 1596140847.60 151.4012 59.9964 32.0000 1.9841 1.9858 397.4852 397.8964 0.0649 -1.0000 -1.0000 2658016 1596140847.70 151.4012 59.9964 32.0000 1.9824 1.9841 397.7891 398.2003 0.0649 -1.0000 -1.0000 2658096 1596140847.80 151.4012 59.9964 32.0000 1.9820 1.9837 397.9308 398.3429 0.0649 -1.0000 -1.0000 2658156 1596140847.90 151.4012 59.9964 32.0000 1.9819 1.9836 397.7307 398.1417 0.0648 -1.0000 -1.0000 2658446 1596140848.00 151.4012 59.9964 32.0000 1.9822 1.9839 397.7251 398.1370 0.0649 -1.0000 -1.0000 2658516 1596140848.10 151.5553 59.9964 32.0000 1.9836 1.9853 397.4125 397.8233 0.0649 -1.0000 -1.0000 2658576 1596140848.20 151.5710 59.9964 32.0000 1.9853 1.9870 397.4039 397.8156 0.0650 -1.0000 -1.0000 2658646 1596140848.30 151.5710 59.9964 32.0000 1.9843 1.9860 397.6170 398.0278 0.0648 -1.0000 -1.0000 2658716 1596140848.40 151.5710 59.9964 32.0000 1.9824 1.9841 397.6470 398.0579 0.0648 -1.0000 -1.0000 2659365 1596140848.50 151.5710 59.9964 32.0000 1.9831 1.9848 397.5091 397.9204 0.0650 -1.0000 -1.0000 2659426 1596140848.60 151.5710 59.9964 32.0000 1.9837 1.9854 397.3654 397.7772 0.0650 -1.0000 -1.0000 2659495 1596140848.70 151.5710 59.9964 32.0000 1.9851 1.9868 397.4130 397.8238 0.0648 -1.0000 -1.0000 2659635 1596140848.80 151.5193 59.9964 32.0000 1.9823 1.9840 397.8127 398.2240 0.0649 -1.0000 -1.0000 2659705 1596140848.90 151.1956 59.9964 32.0000 1.9837 1.9854 397.9680 398.3794 0.0648 -1.0000 -1.0000 2659775 1596140849.00 151.1956 59.9964 32.0000 1.9846 1.9863 397.8306 398.2420 0.0649 -1.0000 -1.0000 2659835 1596140849.10 151.1956 59.9964 32.0000 1.9835 1.9852 397.5520 397.9636 0.0650 -1.0000 -1.0000 2659905 1596140849.20 151.1956 59.9964 32.0000 1.9807 1.9824 397.1786 397.5892 0.0647 -1.0000 -1.0000 2659975 1596140849.30 151.1956 59.9964 32.0000 1.9835 1.9852 397.3448 397.7552 0.0649 -1.0000 -1.0000 2700035 1596140849.40 151.6584 59.9964 32.0000 1.9831 1.9848 397.5590 397.9698 0.0648 -1.0000 -1.0000 2700095 1596140849.50 151.6584 59.9964 32.0000 1.9817 1.9834 397.7092 398.1205 0.0649 -1.0000 -1.0000 2700175 1596140849.60 151.6584 59.9964 32.0000 1.9842 1.9859 397.6089 398.0206 0.0650 -1.0000 -1.0000 2700235 1596140849.70 151.6584 59.9964 32.0000 1.9852 1.9869 397.4626 397.8750 0.0650 -1.0000 -1.0000 2700305 1596140849.80 151.6584 59.9964 32.0000 1.9841 1.9858 397.5143 397.9256 0.0649 -1.0000 -1.0000 2700365 1596140849.90 151.6456 59.9971 32.0000 1.9821 1.9838 397.8043 398.2166 0.0650 -1.0000 -1.0000 2700435 1596140850.00 151.6046 59.9994 32.0000 1.9818 1.9835 397.8730 398.2854 0.0650 -1.0000 -1.0000 2700505 1596140850.10 151.6046 59.9994 32.0000 1.9839 1.9855 397.7922 398.2039 0.0649 -1.0000 -1.0000 2700565 1596140850.20 151.5018 59.9994 32.0000 1.9852 1.9869 397.5345 397.9458 0.0649 -1.0000 -1.0000 2700625 1596140850.30 151.5018 59.9994 32.0000 1.9834 1.9851 397.3396 397.7509 0.0650 -1.0000 -1.0000 2700705 1596140850.40 151.5018 59.9994 32.0000 1.9845 1.9862 397.4704 397.8820 0.0649 -1.0000 -1.0000 2701045 1596140850.50 151.5018 59.9994 32.0000 1.9838 1.9855 397.7417 398.1529 0.0649 -1.0000 -1.0000 2701115 1596140850.60 151.5018 59.9994 32.0000 1.9833 1.9849 397.7269 398.1382 0.0649 -1.0000 -1.0000 2701184 1596140850.70 151.5018 59.9994 32.0000 1.9845 1.9862 397.4766 397.8875 0.0649 -1.0000 -1.0000 2701245 1596140850.80 151.5018 59.9994 32.0000 1.9842 1.9859 397.4400 397.8512 0.0649 -1.0000 -1.0000 2701305 1596140850.90 151.5018 59.9994 32.0000 1.9842 1.9859 397.4569 397.8665 0.0645 -1.0000 -1.0000 2701404 1596140851.00 151.5018 59.9994 32.0000 1.9836 1.9853 397.8510 398.2627 0.0650 -1.0000 -1.0000 2701464 1596140851.10 151.5018 59.9994 32.0000 1.9850 1.9867 397.8310 398.2434 0.0650 -1.0000 -1.0000 2701524 1596140851.20 151.4963 59.9994 32.0000 1.9851 1.9868 397.5460 397.9572 0.0649 -1.0000 -1.0000 2701594 1596140851.30 151.4962 59.9994 32.0000 1.9849 1.9866 397.5312 397.9425 0.0649 -1.0000 -1.0000 2701664 1596140851.40 151.4962 59.9994 32.0000 1.9824 1.9840 397.3988 397.8093 0.0648 -1.0000 -1.0000 2701914 1596140851.50 151.4962 59.9994 32.0000 1.9821 1.9838 397.6729 398.0838 0.0649 -1.0000 -1.0000 2702004 1596140851.60 151.4962 59.9994 32.0000 1.9818 1.9835 397.8789 398.2902 0.0649 -1.0000 -1.0000 2702064 1596140851.70 151.4962 59.9994 32.0000 1.9829 1.9846 397.5550 397.9668 0.0649 -1.0000 -1.0000 2702134 1596140851.80 151.4962 59.9994 32.0000 1.9847 1.9864 397.2783 397.6890 0.0649 -1.0000 -1.0000 2702194 1596140851.90 151.5066 59.9994 32.0000 1.9836 1.9853 397.4215 397.8335 0.0650 -1.0000 -1.0000 2702264 1596140852.00 151.5066 59.9994 32.0000 1.9842 1.9859 397.6092 398.0200 0.0648 -1.0000 -1.0000 2702334 1596140852.10 151.5066 59.9994 32.0000 1.9820 1.9837 397.8120 398.2226 0.0648 -1.0000 -1.0000 2702394 1596140852.20 151.5066 59.9994 32.0000 1.9826 1.9843 397.7569 398.1692 0.0649 -1.0000 -1.0000 2702454 1596140852.30 151.5066 59.9994 32.0000 1.9835 1.9852 397.7036 398.1142 0.0648 -1.0000 -1.0000 2702534 1596140852.40 151.2879 59.9994 32.0000 1.9857 1.9874 397.6240 398.0354 0.0649 -1.0000 -1.0000 2702594 1596140852.50 151.2439 59.9994 32.0000 1.9861 1.9878 397.4646 397.8761 0.0649 -1.0000 -1.0000 2703303 1596140852.60 151.2439 59.9994 32.0000 1.9831 1.9848 397.7212 398.1339 0.0651 -1.0000 -1.0000 2703383 1596140852.70 151.2439 59.9994 32.0000 1.9815 1.9832 397.7304 398.1420 0.0650 -1.0000 -1.0000 2703443 1596140852.80 151.2439 59.9994 32.0000 1.9819 1.9836 397.4783 397.8899 0.0648 -1.0000 -1.0000 2703503 1596140852.90 151.2439 59.9994 32.0000 1.9848 1.9865 397.3520 397.7634 0.0649 -1.0000 -1.0000 2703573 1596140853.00 151.4622 59.9994 32.0000 1.9841 1.9858 397.3780 397.7885 0.0649 -1.0000 -1.0000 2703643 1596140853.10 151.4622 59.9994 32.0000 1.9836 1.9853 397.6600 398.0719 0.0650 -1.0000 -1.0000 2703703 1596140853.20 151.4622 59.9994 32.0000 1.9835 1.9852 397.8755 398.2874 0.0650 -1.0000 -1.0000 2703773 1596140853.30 151.4622 59.9994 32.0000 1.9850 1.9867 397.4841 397.8955 0.0648 -1.0000 -1.0000 2703843 1596140853.40 151.4622 59.9994 32.0000 1.9847 1.9864 397.3636 397.7744 0.0649 -1.0000 -1.0000 2703903 1596140853.50 151.4622 59.9994 32.0000 1.9811 1.9828 397.3483 397.7586 0.0647 -1.0000 -1.0000 2704363 1596140853.60 151.3054 59.9994 32.0000 1.9842 1.9859 397.6674 398.0776 0.0648 -1.0000 -1.0000 2704433 1596140853.70 151.3054 59.9994 32.0000 1.9818 1.9835 397.7167 398.1286 0.0650 -1.0000 -1.0000 2704503 1596140853.80 151.3054 59.9994 32.0000 1.9814 1.9831 397.7075 398.1186 0.0649 -1.0000 -1.0000 2704563 1596140853.90 151.3054 59.9994 32.0000 1.9834 1.9851 397.4941 397.9051 0.0649 -1.0000 -1.0000 2704653 1596140854.00 151.3054 59.9994 32.0000 1.9844 1.9861 397.4973 397.9088 0.0649 -1.0000 -1.0000 2704733 1596140854.10 151.3054 59.9994 32.0000 1.9842 1.9859 397.7354 398.1465 0.0648 -1.0000 -1.0000 2704793 1596140854.20 151.3054 59.9994 32.0000 1.9827 1.9844 397.8936 398.3050 0.0649 -1.0000 -1.0000 2704853 1596140854.30 151.3054 59.9994 32.0000 1.9838 1.9855 397.5628 397.9741 0.0649 -1.0000 -1.0000 2704933 1596140854.40 151.3054 59.9994 32.0000 1.9856 1.9872 397.4906 397.9016 0.0648 -1.0000 -1.0000 2704992 1596140854.50 151.3054 59.9994 32.0000 1.9846 1.9863 397.2766 397.6881 0.0650 -1.0000 -1.0000 2705052 1596140854.60 151.3054 59.9994 32.0000 1.9820 1.9836 397.6369 398.0482 0.0649 -1.0000 -1.0000 2705133 1596140854.70 151.4514 59.9972 32.0000 1.9837 1.9854 397.8292 398.2407 0.0649 -1.0000 -1.0000 2705192 1596140854.80 151.4514 59.9972 32.0000 1.9825 1.9842 397.8231 398.2349 0.0650 -1.0000 -1.0000 2705252 1596140854.90 151.4514 59.9972 32.0000 1.9850 1.9867 397.6488 398.0612 0.0651 -1.0000 -1.0000 2705332 1596140855.00 151.4514 59.9972 32.0000 1.9843 1.9860 397.4427 397.8543 0.0649 -1.0000 -1.0000 2705392 1596140855.10 151.4514 59.9972 32.0000 1.9831 1.9848 397.7160 398.1279 0.0650 -1.0000 -1.0000 2705452 1596140855.20 151.4514 59.9972 32.0000 1.9823 1.9840 397.7971 398.2094 0.0650 -1.0000 -1.0000 2705522 1596140855.30 151.4514 59.9972 32.0000 1.9851 1.9868 397.6753 398.0873 0.0650 -1.0000 -1.0000 2705582 1596140855.40 151.4514 59.9972 32.0000 1.9855 1.9872 397.4934 397.9045 0.0649 -1.0000 -1.0000 2705652 1596140855.50 151.4514 59.9972 32.0000 1.9858 1.9874 397.5077 397.9201 0.0651 -1.0000 -1.0000 2706452 1596140855.60 151.4514 59.9972 32.0000 1.9845 1.9862 397.5660 397.9767 0.0648 -1.0000 -1.0000 2706522 1596140855.70 151.4514 59.9972 32.0000 1.9812 1.9829 397.6328 398.0448 0.0650 -1.0000 -1.0000 2706592 1596140855.80 151.4514 59.9972 32.0000 1.9819 1.9836 397.7115 398.1234 0.0650 -1.0000 -1.0000 2706652 1596140855.90 151.4514 59.9972 32.0000 1.9836 1.9853 397.6024 398.0141 0.0650 -1.0000 -1.0000 2706712 1596140856.00 151.4514 59.9972 32.0000 1.9845 1.9862 397.6633 398.0754 0.0651 -1.0000 -1.0000 2706792 1596140856.10 151.4514 59.9972 32.0000 1.9837 1.9854 397.5257 397.9374 0.0649 -1.0000 -1.0000 2706852 1596140856.20 151.4040 59.9972 32.0000 1.9816 1.9833 397.7013 398.1118 0.0648 -1.0000 -1.0000 2706912 1596140856.30 151.4040 59.9972 32.0000 1.9840 1.9856 397.6866 398.0976 0.0649 -1.0000 -1.0000 2706991 1596140856.40 151.4040 59.9972 32.0000 1.9834 1.9851 397.7343 398.1469 0.0651 -1.0000 -1.0000 2707051 1596140856.50 151.4040 59.9972 32.0000 1.9850 1.9867 397.1233 397.5340 0.0649 -1.0000 -1.0000 2707112 1596140856.60 151.4040 59.9972 32.0000 1.9846 1.9863 397.2109 397.6227 0.0651 -1.0000 -1.0000 2707181 1596140856.70 151.4040 59.9972 32.0000 1.9838 1.9855 397.5249 397.9359 0.0648 -1.0000 -1.0000 2707251 1596140856.80 151.3172 59.9972 32.0000 1.9834 1.9850 397.7355 398.1465 0.0649 -1.0000 -1.0000 2707311 1596140856.90 151.2552 59.9972 32.0000 1.9838 1.9855 397.7440 398.1554 0.0648 -1.0000 -1.0000 2707381 1596140857.00 151.2552 59.9972 32.0000 1.9859 1.9876 397.6313 398.0415 0.0648 -1.0000 -1.0000 2707451 1596140857.10 151.2552 59.9972 32.0000 1.9845 1.9862 397.4603 397.8710 0.0647 -1.0000 -1.0000 2707571 1596140857.20 151.2552 59.9972 32.0000 1.9831 1.9848 397.6007 398.0113 0.0648 -1.0000 -1.0000 2707641 1596140857.30 151.2552 59.9972 32.0000 1.9821 1.9838 397.8140 398.2252 0.0649 -1.0000 -1.0000 2707711 1596140857.40 151.2552 59.9972 32.0000 1.9839 1.9856 397.7226 398.1338 0.0648 -1.0000 -1.0000 2707771 1596140857.50 151.2552 59.9972 32.0000 1.9845 1.9862 397.3536 397.7648 0.0650 -1.0000 -1.0000 2707841 1596140857.60 151.2552 59.9972 32.0000 1.9840 1.9857 397.2843 397.6954 0.0648 -1.0000 -1.0000 2707901 1596140857.70 151.2552 59.9972 32.0000 1.9834 1.9851 397.3228 397.7330 0.0648 -1.0000 -1.0000 2707971 1596140857.80 151.2552 59.9972 32.0000 1.9834 1.9850 397.5740 397.9851 0.0649 -1.0000 -1.0000 2708041 1596140857.90 151.2552 59.9972 32.0000 1.9845 1.9862 397.7227 398.1338 0.0649 -1.0000 -1.0000 2708101 1596140858.00 151.6464 59.9972 32.0000 1.9836 1.9853 397.5990 398.0104 0.0649 -1.0000 -1.0000 2708181 1596140858.10 151.6464 59.9972 32.0000 1.9843 1.9860 397.5456 397.9569 0.0650 -1.0000 -1.0000 2708311 1596140858.20 151.6464 59.9972 32.0000 1.9829 1.9846 397.4208 397.8320 0.0648 -1.0000 -1.0000 2708371 1596140858.30 151.6464 59.9972 32.0000 1.9840 1.9857 397.7341 398.1451 0.0649 -1.0000 -1.0000 2708451 1596140858.40 151.6464 59.9972 32.0000 1.9841 1.9858 397.6821 398.0946 0.0650 -1.0000 -1.0000 2708511 1596140858.50 151.6464 59.9972 32.0000 1.9836 1.9853 397.6473 398.0584 0.0648 -1.0000 -1.0000 2708571 1596140858.60 151.6464 59.9972 32.0000 1.9840 1.9856 397.4416 397.8537 0.0651 -1.0000 -1.0000 2708641 1596140858.70 151.5646 59.9972 32.0000 1.9840 1.9857 397.2307 397.6420 0.0649 -1.0000 -1.0000 2708710 1596140858.80 151.5646 59.9972 32.0000 1.9838 1.9855 397.5349 397.9468 0.0651 -1.0000 -1.0000 2708770 1596140858.90 151.5646 59.9972 32.0000 1.9829 1.9846 397.6931 398.1046 0.0648 -1.0000 -1.0000 2708841 1596140859.00 151.5646 59.9972 32.0000 1.9809 1.9826 397.6654 398.0758 0.0648 -1.0000 -1.0000 2708911 1596140859.10 151.5646 59.9972 32.0000 1.9829 1.9846 397.4870 397.8984 0.0649 -1.0000 -1.0000 2709130 1596140859.20 151.5449 59.9972 32.0000 1.9843 1.9860 397.3391 397.7501 0.0649 -1.0000 -1.0000 2709200 1596140859.30 151.4320 59.9972 32.0000 1.9855 1.9872 397.1737 397.5848 0.0650 -1.0000 -1.0000 2709270 1596140859.40 151.4320 59.9972 32.0000 1.9843 1.9860 397.6431 398.0542 0.0648 -1.0000 -1.0000 2709330 1596140859.50 151.4320 59.9972 32.0000 1.9834 1.9850 397.8026 398.2137 0.0648 -1.0000 -1.0000 2709400 1596140859.60 151.4320 59.9972 32.0000 1.9836 1.9853 397.6933 398.1047 0.0650 -1.0000 -1.0000 2709650 1596140859.70 151.4320 59.9972 32.0000 1.9834 1.9851 397.6540 398.0656 0.0650 -1.0000 -1.0000 2709720 1596140859.80 151.6822 59.9995 32.0000 1.9862 1.9879 397.3493 397.7608 0.0650 -1.0000 -1.0000 2709780 1596140859.90 151.6822 59.9995 32.0000 1.9861 1.9878 397.3414 397.7526 0.0649 -1.0000 -1.0000 2709840 1596140860.00 151.6822 59.9995 32.0000 1.9856 1.9873 397.6550 398.0659 0.0649 -1.0000 -1.0000 2709920 1596140860.10 151.6822 59.9995 32.0000 1.9841 1.9858 397.7837 398.1952 0.0649 -1.0000 -1.0000 2710310 1596140860.20 151.6822 59.9995 32.0000 1.9843 1.9860 397.5486 397.9599 0.0649 -1.0000 -1.0000 2710370 1596140860.30 151.6822 59.9995 32.0000 1.9855 1.9872 397.3287 397.7408 0.0651 -1.0000 -1.0000 2710450 1596140860.40 151.6452 59.9995 32.0000 1.9844 1.9861 397.2707 397.6824 0.0650 -1.0000 -1.0000 2710510 1596140860.50 151.6452 59.9995 32.0000 1.9831 1.9847 397.7528 398.1630 0.0647 -1.0000 -1.0000 2710570 1596140860.60 151.6452 59.9995 32.0000 1.9846 1.9863 397.5400 397.9512 0.0650 -1.0000 -1.0000 2710860 1596140860.70 151.6452 59.9995 32.0000 1.9851 1.9868 397.3522 397.7644 0.0650 -1.0000 -1.0000 2710920 1596140860.80 151.6452 59.9995 32.0000 1.9848 1.9865 397.2825 397.6938 0.0649 -1.0000 -1.0000 2710990 1596140860.90 151.3595 59.9995 32.0000 1.9850 1.9867 397.6387 398.0490 0.0648 -1.0000 -1.0000 2711059 1596140861.00 151.3595 59.9995 32.0000 1.9828 1.9845 397.6933 398.1044 0.0649 -1.0000 -1.0000 2711120 1596140861.10 151.3595 59.9995 32.0000 1.9826 1.9843 397.7025 398.1126 0.0648 -1.0000 -1.0000 2711199 1596140861.20 151.3595 59.9995 32.0000 1.9828 1.9845 397.5183 397.9300 0.0649 -1.0000 -1.0000 2711339 1596140861.30 151.3595 59.9995 32.0000 1.9852 1.9869 397.3528 397.7638 0.0649 -1.0000 -1.0000 2711399 1596140861.40 151.2629 59.9995 32.0000 1.9844 1.9860 397.1591 397.5702 0.0649 -1.0000 -1.0000 2711469 1596140861.50 151.2310 59.9995 32.0000 1.9848 1.9865 397.3352 397.7463 0.0650 -1.0000 -1.0000 2711539 1596140861.60 151.2310 59.9995 32.0000 1.9835 1.9852 397.6152 398.0272 0.0649 -1.0000 -1.0000 2711599 1596140861.70 151.2310 59.9995 32.0000 1.9813 1.9830 397.6604 398.0716 0.0650 -1.0000 -1.0000 2712389 1596140861.80 151.2310 59.9995 32.0000 1.9842 1.9859 397.3892 397.8005 0.0648 -1.0000 -1.0000 2712449 1596140861.90 151.2310 59.9995 32.0000 1.9855 1.9872 397.3504 397.7616 0.0650 -1.0000 -1.0000 2712509 1596140862.00 151.6607 59.9995 32.0000 1.9828 1.9845 397.5102 397.9224 0.0651 -1.0000 -1.0000 2712589 1596140862.10 151.6607 59.9995 32.0000 1.9848 1.9865 397.5838 397.9954 0.0649 -1.0000 -1.0000 2712649 1596140862.20 151.6607 59.9995 32.0000 1.9831 1.9848 397.8839 398.2957 0.0649 -1.0000 -1.0000 2712879 1596140862.30 151.6607 59.9995 32.0000 1.9844 1.9861 397.7548 398.1663 0.0649 -1.0000 -1.0000 2712949 1596140862.40 151.6607 59.9995 32.0000 1.9836 1.9853 397.3228 397.7347 0.0650 -1.0000 -1.0000 2713019 1596140862.50 151.6607 59.9995 32.0000 1.9840 1.9857 397.2019 397.6128 0.0648 -1.0000 -1.0000 2713089 1596140862.60 151.6417 59.9995 32.0000 1.9844 1.9861 397.3735 397.7851 0.0650 -1.0000 -1.0000 2713159 1596140862.70 151.3277 59.9995 32.0000 1.9833 1.9849 397.7762 398.1876 0.0649 -1.0000 -1.0000 2713219 1596140862.80 151.3277 59.9995 32.0000 1.9832 1.9849 397.7503 398.1617 0.0649 -1.0000 -1.0000 2713279 1596140862.90 151.3277 59.9995 32.0000 1.9834 1.9851 397.5305 397.9419 0.0650 -1.0000 -1.0000 2713359 1596140863.00 151.3277 59.9995 32.0000 1.9827 1.9844 397.1282 397.5398 0.0651 -1.0000 -1.0000 2713419 1596140863.10 151.3277 59.9995 32.0000 1.9833 1.9850 397.5610 397.9736 0.0650 -1.0000 -1.0000 2713479 1596140863.20 151.5425 59.9995 32.0000 1.9825 1.9842 397.7335 398.1446 0.0648 -1.0000 -1.0000 2713559 1596140863.30 151.5425 59.9995 32.0000 1.9824 1.9841 397.8470 398.2585 0.0649 -1.0000 -1.0000 2713619 1596140863.40 151.5425 59.9995 32.0000 1.9803 1.9820 397.5305 397.9410 0.0648 -1.0000 -1.0000 2713679 1596140863.50 151.5425 59.9995 32.0000 1.9842 1.9859 397.3741 397.7845 0.0648 -1.0000 -1.0000 2713758 1596140863.60 151.5425 59.9995 32.0000 1.9837 1.9854 397.5233 397.9354 0.0650 -1.0000 -1.0000 2713819 1596140863.70 151.5425 59.9995 32.0000 1.9817 1.9834 397.7136 398.1250 0.0648 -1.0000 -1.0000 2713888 1596140863.80 151.6023 59.9995 32.0000 1.9824 1.9841 397.4225 397.8324 0.0648 -1.0000 -1.0000 2713948 1596140863.90 151.6023 59.9995 32.0000 1.9838 1.9855 397.3751 397.7867 0.0650 -1.0000 -1.0000 2714018 1596140864.00 151.6023 59.9995 32.0000 1.9852 1.9869 397.3939 397.8051 0.0649 -1.0000 -1.0000 2714088 1596140864.10 151.6023 59.9995 32.0000 1.9821 1.9838 397.5364 397.9464 0.0648 -1.0000 -1.0000 2714148 1596140864.20 151.6023 59.9995 32.0000 1.9827 1.9844 397.6370 398.0488 0.0650 -1.0000 -1.0000 2714328 1596140864.30 151.4366 59.9995 32.0000 1.9832 1.9849 397.6100 398.0212 0.0649 -1.0000 -1.0000 2714398 1596140864.40 151.4366 59.9995 32.0000 1.9835 1.9852 397.5206 397.9328 0.0651 -1.0000 -1.0000 2714458 1596140864.50 151.4366 59.9995 32.0000 1.9855 1.9872 397.2803 397.6923 0.0650 -1.0000 -1.0000 2714528 1596140864.60 151.4366 59.9995 32.0000 1.9834 1.9851 397.2414 397.6515 0.0648 -1.0000 -1.0000 2714598 1596140864.70 151.4366 59.9995 32.0000 1.9840 1.9857 397.3734 397.7849 0.0649 -1.0000 -1.0000 2715098 1596140864.80 151.4366 59.9995 32.0000 1.9838 1.9855 397.6468 398.0584 0.0650 -1.0000 -1.0000 2715158 1596140864.90 151.2943 60.0000 32.0000 1.9833 1.9849 397.7221 398.1335 0.0648 -1.0000 -1.0000 2715228 1596140865.00 151.2943 60.0000 32.0000 1.9852 1.9869 397.5054 397.9154 0.0648 -1.0000 -1.0000 2715298 1596140865.10 151.2943 60.0000 32.0000 1.9838 1.9855 397.3272 397.7395 0.0651 -1.0000 -1.0000 2715358 1596140865.20 151.2943 60.0000 32.0000 1.9833 1.9850 397.3694 397.7807 0.0648 -1.0000 -1.0000 2715428 1596140865.30 151.2943 60.0000 32.0000 1.9831 1.9848 397.6744 398.0845 0.0647 -1.0000 -1.0000 2715607 1596140865.40 151.3165 60.0000 32.0000 1.9837 1.9854 397.8624 398.2743 0.0649 -1.0000 -1.0000 2715667 1596140865.50 151.5161 60.0000 32.0000 1.9822 1.9839 397.7331 398.1444 0.0649 -1.0000 -1.0000 2715748 1596140865.60 151.5161 60.0000 32.0000 1.9832 1.9849 397.5178 397.9297 0.0650 -1.0000 -1.0000 2715818 1596140865.70 151.5161 60.0000 32.0000 1.9848 1.9865 397.3970 397.8087 0.0650 -1.0000 -1.0000 2715887 1596140865.80 151.5161 60.0000 32.0000 1.9841 1.9858 397.3317 397.7428 0.0649 -1.0000 -1.0000 2716057 1596140865.90 151.5161 60.0000 32.0000 1.9838 1.9855 397.5996 398.0110 0.0649 -1.0000 -1.0000 2716127 1596140866.00 151.5676 60.0000 32.0000 1.9836 1.9853 397.7228 398.1347 0.0649 -1.0000 -1.0000 2716197 1596140866.10 151.5676 60.0000 32.0000 1.9846 1.9862 397.4211 397.8323 0.0649 -1.0000 -1.0000 2716257 1596140866.20 151.5676 60.0000 32.0000 1.9858 1.9875 397.3137 397.7241 0.0649 -1.0000 -1.0000 2716327 1596140866.30 151.5676 60.0000 32.0000 1.9848 1.9865 397.5061 397.9185 0.0650 -1.0000 -1.0000 2716397 1596140866.40 151.5676 60.0000 32.0000 1.9823 1.9840 397.7053 398.1169 0.0649 -1.0000 -1.0000 2716457 1596140866.50 151.4622 60.0000 32.0000 1.9812 1.9829 397.6416 398.0534 0.0650 -1.0000 -1.0000 2716517 1596140866.60 151.3812 60.0000 32.0000 1.9832 1.9849 397.5132 397.9253 0.0650 -1.0000 -1.0000 2716597 1596140866.70 151.3812 60.0000 32.0000 1.9860 1.9877 397.2472 397.6582 0.0649 -1.0000 -1.0000 2716657 1596140866.80 151.3812 60.0000 32.0000 1.9855 1.9872 397.1862 397.5976 0.0650 -1.0000 -1.0000 2717087 1596140866.90 151.3812 60.0000 32.0000 1.9844 1.9861 397.4054 397.8177 0.0651 -1.0000 -1.0000 2717157 1596140867.00 151.3812 60.0000 32.0000 1.9831 1.9848 397.5858 397.9969 0.0649 -1.0000 -1.0000 2717227 1596140867.10 151.5088 60.0000 32.0000 1.9837 1.9854 397.5701 397.9819 0.0649 -1.0000 -1.0000 2717287 1596140867.20 151.5088 60.0000 32.0000 1.9844 1.9861 397.3123 397.7222 0.0647 -1.0000 -1.0000 2717357 1596140867.30 151.5088 60.0000 32.0000 1.9843 1.9859 397.2600 397.6702 0.0648 -1.0000 -1.0000 2717427 1596140867.40 151.5088 60.0000 32.0000 1.9833 1.9850 397.6320 398.0431 0.0649 -1.0000 -1.0000 2717486 1596140867.50 151.5088 60.0000 32.0000 1.9825 1.9842 397.6834 398.0953 0.0649 -1.0000 -1.0000 2717556 1596140867.60 151.5277 60.0000 32.0000 1.9827 1.9843 397.7269 398.1380 0.0649 -1.0000 -1.0000 2717617 1596140867.70 151.6032 60.0000 32.0000 1.9855 1.9871 397.6698 398.0821 0.0650 -1.0000 -1.0000 2717696 1596140867.80 151.6032 60.0000 32.0000 1.9860 1.9877 397.3697 397.7820 0.0651 -1.0000 -1.0000 2717886 1596140867.90 151.6032 60.0000 32.0000 1.9843 1.9860 397.6152 398.0267 0.0649 -1.0000 -1.0000 2717956 1596140868.00 151.6032 60.0000 32.0000 1.9824 1.9841 397.5874 397.9988 0.0650 -1.0000 -1.0000 2718026 1596140868.10 151.6032 60.0000 32.0000 1.9812 1.9828 397.7764 398.1887 0.0650 -1.0000 -1.0000 2718106 1596140868.20 151.6302 60.0000 32.0000 1.9845 1.9862 397.5572 397.9686 0.0649 -1.0000 -1.0000 2718176 1596140868.30 151.6302 60.0000 32.0000 1.9844 1.9861 397.3074 397.7190 0.0650 -1.0000 -1.0000 2718666 1596140868.40 151.6302 60.0000 32.0000 1.9852 1.9868 397.2950 397.7059 0.0649 -1.0000 -1.0000 2718736 1596140868.50 151.6302 60.0000 32.0000 1.9846 1.9863 397.5534 397.9653 0.0650 -1.0000 -1.0000 2718796 1596140868.60 151.6302 60.0000 32.0000 1.9841 1.9858 397.9179 398.3305 0.0651 -1.0000 -1.0000 2718866 1596140868.70 151.4802 60.0000 32.0000 1.9837 1.9854 397.7727 398.1851 0.0650 -1.0000 -1.0000 2718936 1596140868.80 151.4445 60.0000 32.0000 1.9840 1.9857 397.6568 398.0686 0.0650 -1.0000 -1.0000 2719166 1596140868.90 151.4445 60.0000 32.0000 1.9849 1.9866 397.3874 397.8000 0.0650 -1.0000 -1.0000 2719236 1596140869.00 151.4445 60.0000 32.0000 1.9849 1.9866 397.5103 397.9212 0.0649 -1.0000 -1.0000 2719295 1596140869.10 151.4445 60.0000 32.0000 1.9829 1.9846 397.6929 398.1043 0.0649 -1.0000 -1.0000 2719355 1596140869.20 151.4958 60.0000 32.0000 1.9837 1.9854 397.6010 398.0126 0.0650 -1.0000 -1.0000 2719436 1596140869.30 151.7294 60.0000 32.0000 1.9859 1.9876 397.2656 397.6783 0.0651 -1.0000 -1.0000 2719665 1596140869.40 151.7294 60.0000 32.0000 1.9838 1.9855 397.3349 397.7458 0.0648 -1.0000 -1.0000 2719725 1596140869.50 151.7294 60.0000 32.0000 1.9852 1.9869 397.3232 397.7341 0.0649 -1.0000 -1.0000 2719795 1596140869.60 151.7294 60.0000 32.0000 1.9831 1.9848 397.8763 398.2886 0.0651 -1.0000 -1.0000 2719855 1596140869.70 151.7294 60.0000 32.0000 1.9835 1.9852 397.6965 398.1090 0.0651 -1.0000 -1.0000 2719935 1596140869.80 151.3509 59.9999 32.0000 1.9840 1.9857 397.4629 397.8746 0.0650 -1.0000 -1.0000 2719995 1596140869.90 151.3509 59.9999 32.0000 1.9857 1.9874 397.2455 397.6579 0.0652 -1.0000 -1.0000 2720055 1596140870.00 151.3509 59.9999 32.0000 1.9845 1.9862 397.4594 397.8705 0.0648 -1.0000 -1.0000 2720135 1596140870.10 151.3509 59.9999 32.0000 1.9828 1.9845 397.4850 397.8951 0.0647 -1.0000 -1.0000 2720195 1596140870.20 151.3509 59.9999 32.0000 1.9828 1.9845 397.6629 398.0743 0.0650 -1.0000 -1.0000 2720255 1596140870.30 151.3491 59.9999 32.0000 1.9819 1.9836 397.6915 398.1027 0.0648 -1.0000 -1.0000 2720335 1596140870.40 151.3325 59.9999 32.0000 1.9857 1.9874 397.3853 397.7958 0.0649 -1.0000 -1.0000 2720635 1596140870.50 151.3325 59.9999 32.0000 1.9852 1.9869 397.3537 397.7645 0.0648 -1.0000 -1.0000 2720695 1596140870.60 151.3325 59.9999 32.0000 1.9835 1.9852 397.3612 397.7731 0.0651 -1.0000 -1.0000 2720765 1596140870.70 151.3325 59.9999 32.0000 1.9823 1.9840 397.6354 398.0474 0.0649 -1.0000 -1.0000 2720835 1596140870.80 151.3325 59.9999 32.0000 1.9827 1.9843 397.6056 398.0176 0.0650 -1.0000 -1.0000 2720895 1596140870.90 151.5495 59.9999 32.0000 1.9834 1.9851 397.7922 398.2049 0.0651 -1.0000 -1.0000 2721135 1596140871.00 151.5495 59.9999 32.0000 1.9860 1.9877 397.7437 398.1565 0.0651 -1.0000 -1.0000 2721195 1596140871.10 151.5495 59.9999 32.0000 1.9848 1.9865 397.3623 397.7732 0.0649 -1.0000 -1.0000 2721255 1596140871.20 151.5495 59.9999 32.0000 1.9860 1.9877 397.4185 397.8305 0.0650 -1.0000 -1.0000 2721335 1596140871.30 151.5495 59.9999 32.0000 1.9841 1.9858 397.7095 398.1226 0.0651 -1.0000 -1.0000 2721394 1596140871.40 151.5495 59.9999 32.0000 1.9843 1.9860 397.6385 398.0502 0.0650 -1.0000 -1.0000 2721894 1596140871.50 151.5495 59.9999 32.0000 1.9867 1.9884 397.3689 397.7813 0.0651 -1.0000 -1.0000 2721964 1596140871.60 151.3751 59.9999 32.0000 1.9832 1.9849 397.2928 397.7049 0.0650 -1.0000 -1.0000 2722024 1596140871.70 151.3751 59.9999 32.0000 1.9825 1.9842 397.4741 397.8845 0.0648 -1.0000 -1.0000 2722094 1596140871.80 151.3751 59.9999 32.0000 1.9819 1.9836 397.8032 398.2149 0.0650 -1.0000 -1.0000 2722164 1596140871.90 151.3751 59.9999 32.0000 1.9833 1.9850 397.6886 398.0998 0.0649 -1.0000 -1.0000 2722224 1596140872.00 151.3751 59.9999 32.0000 1.9827 1.9844 397.7378 398.1500 0.0651 -1.0000 -1.0000 2722294 1596140872.10 151.2904 59.9999 32.0000 1.9854 1.9871 397.6574 398.0699 0.0651 -1.0000 -1.0000 2722354 1596140872.20 151.2904 59.9999 32.0000 1.9851 1.9868 397.2139 397.6252 0.0649 -1.0000 -1.0000 2722424 1596140872.30 151.2904 59.9999 32.0000 1.9848 1.9865 397.3661 397.7778 0.0650 -1.0000 -1.0000 2722504 1596140872.40 151.2904 59.9999 32.0000 1.9834 1.9851 397.6971 398.1106 0.0652 -1.0000 -1.0000 2722624 1596140872.50 151.2904 59.9999 32.0000 1.9832 1.9849 397.5656 397.9775 0.0650 -1.0000 -1.0000 2722684 1596140872.60 151.2904 59.9999 32.0000 1.9850 1.9867 397.1859 397.5971 0.0649 -1.0000 -1.0000 2722764 1596140872.70 151.5247 59.9999 32.0000 1.9853 1.9870 397.5034 397.9151 0.0650 -1.0000 -1.0000 2722824 1596140872.80 151.5247 59.9999 32.0000 1.9847 1.9864 397.4988 397.9102 0.0648 -1.0000 -1.0000 2722884 1596140872.90 151.5247 59.9999 32.0000 1.9827 1.9844 397.5896 397.9989 0.0646 -1.0000 -1.0000 2723124 1596140873.00 151.5247 59.9999 32.0000 1.9841 1.9858 397.8466 398.2584 0.0649 -1.0000 -1.0000 2723184 1596140873.10 151.5247 59.9999 32.0000 1.9852 1.9869 397.9299 398.3415 0.0649 -1.0000 -1.0000 2723244 1596140873.20 151.4920 59.9999 32.0000 1.9838 1.9855 397.6770 398.0886 0.0649 -1.0000 -1.0000 2723324 1596140873.30 151.4920 59.9999 32.0000 1.9846 1.9863 397.2084 397.6191 0.0648 -1.0000 -1.0000 2723383 1596140873.40 151.4920 59.9999 32.0000 1.9834 1.9851 397.2740 397.6850 0.0649 -1.0000 -1.0000 2724173 1596140873.50 151.4920 59.9999 32.0000 1.9838 1.9855 397.4128 397.8242 0.0649 -1.0000 -1.0000 2724273 1596140873.60 151.4920 59.9999 32.0000 1.9844 1.9861 397.5742 397.9857 0.0649 -1.0000 -1.0000 2724343 1596140873.70 151.4920 59.9999 32.0000 1.9854 1.9871 397.4291 397.8402 0.0649 -1.0000 -1.0000 2724413 1596140873.80 151.6081 59.9999 32.0000 1.9849 1.9866 397.4814 397.8950 0.0652 -1.0000 -1.0000 2724473 1596140873.90 151.6081 59.9999 32.0000 1.9839 1.9856 397.5340 397.9454 0.0650 -1.0000 -1.0000 2724533 1596140874.00 151.6081 59.9999 32.0000 1.9833 1.9850 397.8073 398.2185 0.0648 -1.0000 -1.0000 2724613 1596140874.10 151.6081 59.9999 32.0000 1.9821 1.9838 397.8047 398.2153 0.0648 -1.0000 -1.0000 2724743 1596140874.20 151.6081 59.9999 32.0000 1.9833 1.9850 397.5954 398.0072 0.0651 -1.0000 -1.0000 2724803 1596140874.30 151.4760 59.9999 32.0000 1.9843 1.9860 397.3169 397.7284 0.0650 -1.0000 -1.0000 2724883 1596140874.40 151.4760 59.9999 32.0000 1.9855 1.9872 397.4378 397.8485 0.0648 -1.0000 -1.0000 2724943 1596140874.50 151.4760 59.9999 32.0000 1.9842 1.9859 397.5914 398.0029 0.0650 -1.0000 -1.0000 2725003 1596140874.60 151.4760 59.9999 32.0000 1.9842 1.9859 397.7529 398.1648 0.0650 -1.0000 -1.0000 2725073 1596140874.70 151.4760 59.9999 32.0000 1.9845 1.9862 397.6931 398.1050 0.0650 -1.0000 -1.0000 2725143 1596140874.80 151.5833 59.9988 32.0000 1.9861 1.9877 397.4830 397.8941 0.0648 -1.0000 -1.0000 2725202 1596140874.90 151.5833 59.9988 32.0000 1.9858 1.9875 397.4003 397.8122 0.0649 -1.0000 -1.0000 2725272 1596140875.00 151.5833 59.9988 32.0000 1.9850 1.9866 397.3952 397.8054 0.0648 -1.0000 -1.0000 2725343 1596140875.10 151.5833 59.9988 32.0000 1.9820 1.9836 397.8505 398.2626 0.0650 -1.0000 -1.0000 2725402 1596140875.20 151.5833 59.9988 32.0000 1.9826 1.9843 397.7790 398.1909 0.0650 -1.0000 -1.0000 2725472 1596140875.30 151.5806 59.9988 32.0000 1.9833 1.9850 397.8442 398.2560 0.0649 -1.0000 -1.0000 2725532 1596140875.40 151.3950 59.9988 32.0000 1.9840 1.9857 397.7457 398.1585 0.0651 -1.0000 -1.0000 2725602 1596140875.50 151.3950 59.9988 32.0000 1.9816 1.9833 397.3832 397.7941 0.0648 -1.0000 -1.0000 2726382 1596140875.60 151.3950 59.9988 32.0000 1.9829 1.9846 397.2874 397.6978 0.0648 -1.0000 -1.0000 2726442 1596140875.70 151.3950 59.9988 32.0000 1.9825 1.9842 397.5070 397.9181 0.0649 -1.0000 -1.0000 2726522 1596140875.80 151.3950 59.9988 32.0000 1.9826 1.9843 397.6557 398.0677 0.0651 -1.0000 -1.0000 2726582 1596140875.90 151.4225 59.9988 32.0000 1.9839 1.9856 397.5257 397.9373 0.0649 -1.0000 -1.0000 2726652 1596140876.00 151.4225 59.9988 32.0000 1.9858 1.9875 397.2915 397.7019 0.0648 -1.0000 -1.0000 2726722 1596140876.10 151.4225 59.9988 32.0000 1.9841 1.9858 397.5095 397.9212 0.0650 -1.0000 -1.0000 2726792 1596140876.20 151.4225 59.9988 32.0000 1.9828 1.9845 397.8588 398.2702 0.0648 -1.0000 -1.0000 2726852 1596140876.30 151.4225 59.9988 32.0000 1.9822 1.9839 397.7295 398.1404 0.0648 -1.0000 -1.0000 2726922 1596140876.40 151.4225 59.9988 32.0000 1.9843 1.9860 397.6590 398.0695 0.0647 -1.0000 -1.0000 2726981 1596140876.50 151.5157 59.9988 32.0000 1.9853 1.9870 397.6019 398.0129 0.0649 -1.0000 -1.0000 2727052 1596140876.60 151.5157 59.9988 32.0000 1.9843 1.9860 397.3891 397.8008 0.0650 -1.0000 -1.0000 2727122 1596140876.70 151.5157 59.9988 32.0000 1.9840 1.9857 397.5948 398.0068 0.0650 -1.0000 -1.0000 2727181 1596140876.80 151.5157 59.9988 32.0000 1.9819 1.9836 397.7092 398.1212 0.0650 -1.0000 -1.0000 2727251 1596140876.90 151.5157 59.9988 32.0000 1.9843 1.9860 397.6075 398.0194 0.0650 -1.0000 -1.0000 2727321 1596140877.00 151.5037 59.9988 32.0000 1.9839 1.9856 397.6259 398.0375 0.0649 -1.0000 -1.0000 2727381 1596140877.10 151.4945 59.9988 32.0000 1.9830 1.9847 397.8001 398.2127 0.0651 -1.0000 -1.0000 2727441 1596140877.20 151.4945 59.9988 32.0000 1.9817 1.9834 397.9496 398.3623 0.0650 -1.0000 -1.0000 2727531 1596140877.30 151.4945 59.9988 32.0000 1.9834 1.9851 397.7838 398.1959 0.0650 -1.0000 -1.0000 2727601 1596140877.40 151.4945 59.9988 32.0000 1.9838 1.9855 397.5079 397.9199 0.0650 -1.0000 -1.0000 2727661 1596140877.50 151.4945 59.9988 32.0000 1.9850 1.9867 397.4303 397.8422 0.0650 -1.0000 -1.0000 2727731 1596140877.60 151.4945 59.9988 32.0000 1.9840 1.9857 397.3247 397.7366 0.0650 -1.0000 -1.0000 2727791 1596140877.70 151.3972 59.9988 32.0000 1.9826 1.9843 397.7877 398.1994 0.0650 -1.0000 -1.0000 2727871 1596140877.80 151.3972 59.9988 32.0000 1.9823 1.9840 397.8988 398.3114 0.0650 -1.0000 -1.0000 2727931 1596140877.90 151.3972 59.9988 32.0000 1.9825 1.9842 397.7304 398.1428 0.0651 -1.0000 -1.0000 2727991 1596140878.00 151.3972 59.9988 32.0000 1.9831 1.9848 397.5733 397.9853 0.0650 -1.0000 -1.0000 2728061 1596140878.10 151.3972 59.9988 32.0000 1.9844 1.9861 397.4444 397.8558 0.0649 -1.0000 -1.0000 2728131 1596140878.20 151.4386 59.9988 32.0000 1.9843 1.9860 397.6106 398.0217 0.0649 -1.0000 -1.0000 2728191 1596140878.30 151.4474 59.9988 32.0000 1.9839 1.9856 397.9123 398.3236 0.0648 -1.0000 -1.0000 2728261 1596140878.40 151.4474 59.9988 32.0000 1.9834 1.9851 397.6585 398.0704 0.0651 -1.0000 -1.0000 2728331 1596140878.50 151.4474 59.9988 32.0000 1.9854 1.9871 397.4199 397.8312 0.0649 -1.0000 -1.0000 2728391 1596140878.60 151.4474 59.9988 32.0000 1.9846 1.9862 397.4525 397.8633 0.0648 -1.0000 -1.0000 2728641 1596140878.70 151.4474 59.9988 32.0000 1.9854 1.9871 397.6146 398.0251 0.0648 -1.0000 -1.0000 2728701 1596140878.80 151.6106 59.9988 32.0000 1.9835 1.9852 397.8658 398.2782 0.0649 -1.0000 -1.0000 2728771 1596140878.90 151.6106 59.9988 32.0000 1.9824 1.9841 397.7434 398.1547 0.0650 -1.0000 -1.0000 2728841 1596140879.00 151.6106 59.9988 32.0000 1.9835 1.9852 397.8130 398.2246 0.0649 -1.0000 -1.0000 2728900 1596140879.10 151.6106 59.9988 32.0000 1.9856 1.9873 397.6281 398.0386 0.0648 -1.0000 -1.0000 2729400 1596140879.20 151.6106 59.9988 32.0000 1.9845 1.9862 397.6970 398.1077 0.0648 -1.0000 -1.0000 2729470 1596140879.30 151.4951 59.9988 32.0000 1.9832 1.9849 397.8534 398.2654 0.0650 -1.0000 -1.0000 2729540 1596140879.40 151.4852 59.9988 32.0000 1.9845 1.9862 397.8749 398.2862 0.0648 -1.0000 -1.0000 2729600 1596140879.50 151.4852 59.9988 32.0000 1.9846 1.9863 397.5656 397.9764 0.0648 -1.0000 -1.0000 2729670 1596140879.60 151.4852 59.9988 32.0000 1.9839 1.9856 397.3954 397.8076 0.0650 -1.0000 -1.0000 2729900 1596140879.70 151.4852 59.9988 32.0000 1.9837 1.9854 397.6095 398.0206 0.0648 -1.0000 -1.0000 2729980 1596140879.80 151.4750 59.9988 32.0000 1.9817 1.9834 397.7379 398.1490 0.0649 -1.0000 -1.0000 2730040 1596140879.90 151.3838 59.9986 32.0000 1.9832 1.9849 397.7281 398.1400 0.0650 -1.0000 -1.0000 2730100 1596140880.00 151.3838 59.9986 32.0000 1.9844 1.9861 397.7513 398.1634 0.0650 -1.0000 -1.0000 2730170 1596140880.10 151.3838 59.9986 32.0000 1.9850 1.9867 397.6491 398.0608 0.0649 -1.0000 -1.0000 2730370 1596140880.20 151.3838 59.9986 32.0000 1.9826 1.9843 397.4952 397.9064 0.0649 -1.0000 -1.0000 2730430 1596140880.30 151.3838 59.9986 32.0000 1.9815 1.9832 397.6486 398.0604 0.0650 -1.0000 -1.0000 2730510 1596140880.40 151.5702 59.9986 32.0000 1.9803 1.9820 397.7125 398.1243 0.0649 -1.0000 -1.0000 2730570 1596140880.50 151.5702 59.9986 32.0000 1.9829 1.9846 397.6942 398.1055 0.0650 -1.0000 -1.0000 2730630 1596140880.60 151.5702 59.9986 32.0000 1.9849 1.9866 397.3895 397.8009 0.0649 -1.0000 -1.0000 2730880 1596140880.70 151.5702 59.9986 32.0000 1.9847 1.9864 397.4573 397.8684 0.0649 -1.0000 -1.0000 2730950 1596140880.80 151.5702 59.9986 32.0000 1.9829 1.9846 397.6337 398.0447 0.0649 -1.0000 -1.0000 2731010 1596140880.90 151.5674 59.9986 32.0000 1.9828 1.9845 397.7692 398.1810 0.0650 -1.0000 -1.0000 2731079 1596140881.00 151.4988 59.9986 32.0000 1.9844 1.9860 397.7076 398.1194 0.0650 -1.0000 -1.0000 2731149 1596140881.10 151.4988 59.9986 32.0000 1.9845 1.9862 397.5074 397.9190 0.0648 -1.0000 -1.0000 2731209 1596140881.20 151.4988 59.9986 32.0000 1.9852 1.9868 397.2730 397.6840 0.0650 -1.0000 -1.0000 2731629 1596140881.30 151.4988 59.9986 32.0000 1.9819 1.9836 397.5312 397.9433 0.0650 -1.0000 -1.0000 2731689 1596140881.40 151.4988 59.9986 32.0000 1.9826 1.9843 397.6505 398.0616 0.0649 -1.0000 -1.0000 2731749 1596140881.50 151.4988 59.9986 32.0000 1.9844 1.9861 397.4735 397.8843 0.0648 -1.0000 -1.0000 2731829 1596140881.60 151.4184 59.9986 32.0000 1.9857 1.9874 397.3410 397.7533 0.0651 -1.0000 -1.0000 2731889 1596140881.70 151.4184 59.9986 32.0000 1.9833 1.9850 397.5640 397.9757 0.0650 -1.0000 -1.0000 2732129 1596140881.80 151.4184 59.9986 32.0000 1.9821 1.9838 397.8362 398.2486 0.0651 -1.0000 -1.0000 2732189 1596140881.90 151.4184 59.9986 32.0000 1.9830 1.9847 397.8370 398.2481 0.0649 -1.0000 -1.0000 2732259 1596140882.00 151.4184 59.9986 32.0000 1.9830 1.9847 397.8034 398.2149 0.0648 -1.0000 -1.0000 2732329 1596140882.10 151.4536 59.9986 32.0000 1.9859 1.9876 397.5216 397.9331 0.0650 -1.0000 -1.0000 2732389 1596140882.20 151.4536 59.9986 32.0000 1.9846 1.9863 397.4009 397.8129 0.0650 -1.0000 -1.0000 2732619 1596140882.30 151.4536 59.9986 32.0000 1.9843 1.9860 397.6646 398.0759 0.0649 -1.0000 -1.0000 2732699 1596140882.40 151.4536 59.9986 32.0000 1.9832 1.9849 397.7863 398.1971 0.0648 -1.0000 -1.0000 2732759 1596140882.50 151.4536 59.9986 32.0000 1.9855 1.9872 397.7146 398.1260 0.0649 -1.0000 -1.0000 2732819 1596140882.60 151.5945 59.9986 32.0000 1.9859 1.9875 397.5197 397.9314 0.0651 -1.0000 -1.0000 2732889 1596140882.70 151.7267 59.9986 32.0000 1.9861 1.9878 397.4052 397.8166 0.0649 -1.0000 -1.0000 2732959 1596140882.80 151.7267 59.9986 32.0000 1.9852 1.9869 397.7088 398.1205 0.0650 -1.0000 -1.0000 2733019 1596140882.90 151.7267 59.9986 32.0000 1.9844 1.9861 398.0026 398.4155 0.0651 -1.0000 -1.0000 2733088 1596140883.00 151.7267 59.9986 32.0000 1.9842 1.9859 397.8019 398.2133 0.0649 -1.0000 -1.0000 2733159 1596140883.10 151.7267 59.9986 32.0000 1.9848 1.9865 397.6563 398.0689 0.0651 -1.0000 -1.0000 2733219 1596140883.20 151.3115 59.9986 32.0000 1.9831 1.9848 397.5267 397.9378 0.0648 -1.0000 -1.0000 2733409 1596140883.30 151.3115 59.9986 32.0000 1.9834 1.9851 397.6575 398.0686 0.0649 -1.0000 -1.0000 2733468 1596140883.40 151.3115 59.9986 32.0000 1.9827 1.9844 397.8220 398.2341 0.0650 -1.0000 -1.0000 2733528 1596140883.50 151.3115 59.9986 32.0000 1.9803 1.9820 397.5780 397.9904 0.0650 -1.0000 -1.0000 2733598 1596140883.60 151.3115 59.9986 32.0000 1.9823 1.9840 397.3755 397.7866 0.0649 -1.0000 -1.0000 2733668 1596140883.70 151.3115 59.9986 32.0000 1.9845 1.9862 397.2847 397.6949 0.0647 -1.0000 -1.0000 2734438 1596140883.80 151.3998 59.9986 32.0000 1.9834 1.9850 397.2621 397.6724 0.0647 -1.0000 -1.0000 2734498 1596140883.90 151.3998 59.9986 32.0000 1.9836 1.9853 397.7779 398.1889 0.0650 -1.0000 -1.0000 2734558 1596140884.00 151.3998 59.9986 32.0000 1.9826 1.9843 398.0016 398.4158 0.0653 -1.0000 -1.0000 2734638 1596140884.10 151.3998 59.9986 32.0000 1.9834 1.9851 397.7510 398.1626 0.0649 -1.0000 -1.0000 2734698 1596140884.20 151.3998 59.9986 32.0000 1.9853 1.9870 397.8016 398.2136 0.0650 -1.0000 -1.0000 2734758 1596140884.30 151.3998 59.9986 32.0000 1.9851 1.9868 397.4344 397.8453 0.0649 -1.0000 -1.0000 2734838 1596140884.40 151.5182 59.9986 32.0000 1.9851 1.9868 397.3458 397.7570 0.0649 -1.0000 -1.0000 2734908 1596140884.50 151.5182 59.9986 32.0000 1.9848 1.9865 397.5483 397.9591 0.0649 -1.0000 -1.0000 2734968 1596140884.60 151.5182 59.9986 32.0000 1.9838 1.9854 397.7203 398.1322 0.0649 -1.0000 -1.0000 2735048 1596140884.70 151.5182 59.9986 32.0000 1.9830 1.9847 397.7703 398.1814 0.0649 -1.0000 -1.0000 2735108 1596140884.80 151.5182 59.9986 32.0000 1.9839 1.9856 397.5836 397.9946 0.0649 -1.0000 -1.0000 2735168 1596140884.90 151.6055 59.9978 32.0000 1.9817 1.9834 397.3605 397.7723 0.0651 -1.0000 -1.0000 2735238 1596140885.00 151.6096 59.9978 32.0000 1.9842 1.9859 397.3734 397.7852 0.0650 -1.0000 -1.0000 2735308 1596140885.10 151.6096 59.9978 32.0000 1.9843 1.9860 397.6111 398.0220 0.0649 -1.0000 -1.0000 2735367 1596140885.20 151.6096 59.9978 32.0000 1.9809 1.9825 397.7580 398.1698 0.0649 -1.0000 -1.0000 2736157 1596140885.30 151.6096 59.9978 32.0000 1.9841 1.9858 397.7350 398.1463 0.0649 -1.0000 -1.0000 2736217 1596140885.40 151.5692 59.9978 32.0000 1.9845 1.9862 397.4274 397.8387 0.0650 -1.0000 -1.0000 2736287 1596140885.50 151.5692 59.9978 32.0000 1.9847 1.9864 397.4836 397.8947 0.0648 -1.0000 -1.0000 2736357 1596140885.60 151.5692 59.9978 32.0000 1.9843 1.9859 397.6929 398.1044 0.0650 -1.0000 -1.0000 2736417 1596140885.70 151.5692 59.9978 32.0000 1.9836 1.9853 397.7753 398.1875 0.0649 -1.0000 -1.0000 2736487 1596140885.80 151.5692 59.9978 32.0000 1.9853 1.9870 397.6095 398.0207 0.0649 -1.0000 -1.0000 2736557 1596140885.90 151.5692 59.9978 32.0000 1.9850 1.9867 397.2869 397.6985 0.0650 -1.0000 -1.0000 2736617 1596140886.00 151.5692 59.9978 32.0000 1.9849 1.9866 397.3960 397.8074 0.0650 -1.0000 -1.0000 2736687 1596140886.10 151.5430 59.9978 32.0000 1.9833 1.9849 397.7649 398.1763 0.0649 -1.0000 -1.0000 2736747 1596140886.20 151.5430 59.9978 32.0000 1.9825 1.9842 397.8068 398.2183 0.0649 -1.0000 -1.0000 2736817 1596140886.30 151.5430 59.9978 32.0000 1.9830 1.9847 397.6887 398.1012 0.0651 -1.0000 -1.0000 2736887 1596140886.40 151.5430 59.9978 32.0000 1.9858 1.9875 397.6512 398.0631 0.0650 -1.0000 -1.0000 2736947 1596140886.50 151.5430 59.9978 32.0000 1.9862 1.9879 397.3232 397.7347 0.0650 -1.0000 -1.0000 2737017 1596140886.60 151.5430 59.9978 32.0000 1.9859 1.9876 397.6331 398.0448 0.0649 -1.0000 -1.0000 2737087 1596140886.70 151.5632 59.9978 32.0000 1.9832 1.9849 397.6921 398.1042 0.0650 -1.0000 -1.0000 2737167 1596140886.80 151.5632 59.9978 32.0000 1.9818 1.9835 397.5575 397.9687 0.0649 -1.0000 -1.0000 2737237 1596140886.90 151.5632 59.9978 32.0000 1.9855 1.9872 397.2570 397.6680 0.0649 -1.0000 -1.0000 2737306 1596140887.00 151.5632 59.9978 32.0000 1.9851 1.9868 397.3893 397.8013 0.0651 -1.0000 -1.0000 2737366 1596140887.10 151.5632 59.9978 32.0000 1.9838 1.9855 397.6491 398.0620 0.0651 -1.0000 -1.0000 2737426 1596140887.20 151.4493 59.9978 32.0000 1.9817 1.9834 397.9000 398.3121 0.0650 -1.0000 -1.0000 2737507 1596140887.30 151.3390 59.9978 32.0000 1.9828 1.9844 397.8770 398.2889 0.0650 -1.0000 -1.0000 2737566 1596140887.40 151.3390 59.9978 32.0000 1.9828 1.9845 397.7755 398.1877 0.0650 -1.0000 -1.0000 2737626 1596140887.50 151.3390 59.9978 32.0000 1.9843 1.9860 397.5394 397.9512 0.0650 -1.0000 -1.0000 2737696 1596140887.60 151.3390 59.9978 32.0000 1.9843 1.9860 397.4231 397.8349 0.0650 -1.0000 -1.0000 2737766 1596140887.70 151.3390 59.9978 32.0000 1.9834 1.9850 397.6542 398.0654 0.0648 -1.0000 -1.0000 2737836 1596140887.80 151.5518 59.9978 32.0000 1.9832 1.9849 397.9055 398.3177 0.0649 -1.0000 -1.0000 2738166 1596140887.90 151.5518 59.9978 32.0000 1.9833 1.9850 397.7069 398.1178 0.0649 -1.0000 -1.0000 2738226 1596140888.00 151.5518 59.9978 32.0000 1.9847 1.9863 397.3896 397.8013 0.0650 -1.0000 -1.0000 2738306 1596140888.10 151.5518 59.9978 32.0000 1.9845 1.9862 397.2882 397.6988 0.0649 -1.0000 -1.0000 2738366 1596140888.20 151.5518 59.9978 32.0000 1.9830 1.9847 397.6809 398.0925 0.0649 -1.0000 -1.0000 2738426 1596140888.30 151.5518 59.9978 32.0000 1.9813 1.9830 397.8960 398.3080 0.0650 -1.0000 -1.0000 2739196 1596140888.40 151.6339 59.9978 32.0000 1.9818 1.9835 397.7517 398.1641 0.0650 -1.0000 -1.0000 2739266 1596140888.50 151.6339 59.9978 32.0000 1.9829 1.9846 397.6209 398.0328 0.0650 -1.0000 -1.0000 2739326 1596140888.60 151.6339 59.9978 32.0000 1.9843 1.9860 397.4521 397.8644 0.0650 -1.0000 -1.0000 2739396 1596140888.70 151.6339 59.9978 32.0000 1.9845 1.9862 397.4969 397.9081 0.0649 -1.0000 -1.0000 2739456 1596140888.80 151.6339 59.9978 32.0000 1.9838 1.9855 397.6222 398.0341 0.0650 -1.0000 -1.0000 2739526 1596140888.90 151.6339 59.9978 32.0000 1.9843 1.9860 397.9601 398.3725 0.0650 -1.0000 -1.0000 2739595 1596140889.00 151.5142 59.9978 32.0000 1.9842 1.9859 397.7282 398.1406 0.0652 -1.0000 -1.0000 2739656 1596140889.10 151.5142 59.9978 32.0000 1.9849 1.9866 397.5686 397.9809 0.0650 -1.0000 -1.0000 2739726 1596140889.20 151.5142 59.9978 32.0000 1.9850 1.9867 397.3770 397.7874 0.0648 -1.0000 -1.0000 2739805 1596140889.30 151.5142 59.9978 32.0000 1.9838 1.9855 397.5491 397.9603 0.0649 -1.0000 -1.0000 2739865 1596140889.40 151.5142 59.9978 32.0000 1.9833 1.9850 398.0504 398.4630 0.0650 -1.0000 -1.0000 2739925 1596140889.50 151.5188 59.9978 32.0000 1.9833 1.9850 397.7675 398.1792 0.0649 -1.0000 -1.0000 2740005 1596140889.60 151.4881 59.9978 32.0000 1.9847 1.9864 397.5683 397.9802 0.0650 -1.0000 -1.0000 2740065 1596140889.70 151.4881 59.9978 32.0000 1.9843 1.9860 397.5043 397.9160 0.0650 -1.0000 -1.0000 2740145 1596140889.80 151.4881 59.9978 32.0000 1.9841 1.9858 397.4628 397.8746 0.0649 -1.0000 -1.0000 2740205 1596140889.90 151.4881 59.9978 32.0000 1.9820 1.9837 397.6314 398.0427 0.0649 -1.0000 -1.0000 2740335 1596140890.00 151.4881 59.9978 32.0000 1.9816 1.9833 397.8894 398.3014 0.0649 -1.0000 -1.0000 2740405 1596140890.10 151.4881 59.9978 32.0000 1.9825 1.9842 397.6042 398.0160 0.0650 -1.0000 -1.0000 2740465 1596140890.20 151.4881 59.9978 32.0000 1.9828 1.9845 397.2690 397.6803 0.0650 -1.0000 -1.0000 2740535 1596140890.30 151.4881 59.9978 32.0000 1.9841 1.9858 397.2622 397.6740 0.0650 -1.0000 -1.0000 2740605 1596140890.40 151.4881 59.9978 32.0000 1.9843 1.9860 397.6392 398.0505 0.0649 -1.0000 -1.0000 2740835 1596140890.50 151.4881 59.9978 32.0000 1.9819 1.9836 397.9231 398.3344 0.0649 -1.0000 -1.0000 2740895 1596140890.60 151.4881 59.9978 32.0000 1.9815 1.9832 397.7991 398.2117 0.0651 -1.0000 -1.0000 2740965 1596140890.70 151.4881 59.9978 32.0000 1.9834 1.9851 397.7432 398.1567 0.0652 -1.0000 -1.0000 2741025 1596140890.80 151.4413 59.9978 32.0000 1.9860 1.9877 397.6114 398.0239 0.0651 -1.0000 -1.0000 2741095 1596140890.90 151.4286 59.9978 32.0000 1.9861 1.9878 397.3903 397.8018 0.0649 -1.0000 -1.0000 2741614 1596140891.00 151.4286 59.9978 32.0000 1.9845 1.9862 397.4109 397.8220 0.0651 -1.0000 -1.0000 2741674 1596140891.10 151.4286 59.9978 32.0000 1.9838 1.9855 397.6636 398.0772 0.0652 -1.0000 -1.0000 2741735 1596140891.20 151.4286 59.9978 32.0000 1.9848 1.9865 397.6477 398.0585 0.0647 -1.0000 -1.0000 2741815 1596140891.30 151.4286 59.9978 32.0000 1.9862 1.9879 397.5018 397.9138 0.0650 -1.0000 -1.0000 2741874 1596140891.40 151.4246 59.9978 32.0000 1.9847 1.9864 397.4606 397.8725 0.0650 -1.0000 -1.0000 2741934 1596140891.50 151.4246 59.9978 32.0000 1.9844 1.9861 397.7132 398.1265 0.0652 -1.0000 -1.0000 2742004 1596140891.60 151.4246 59.9978 32.0000 1.9831 1.9848 397.8248 398.2369 0.0650 -1.0000 -1.0000 2742074 1596140891.70 151.4246 59.9978 32.0000 1.9813 1.9830 397.7740 398.1856 0.0649 -1.0000 -1.0000 2742144 1596140891.80 151.4246 59.9978 32.0000 1.9840 1.9857 397.6255 398.0377 0.0650 -1.0000 -1.0000 2742204 1596140891.90 151.4246 59.9978 32.0000 1.9845 1.9862 397.4874 397.8988 0.0649 -1.0000 -1.0000 2742274 1596140892.00 151.4246 59.9978 32.0000 1.9862 1.9879 397.2445 397.6551 0.0649 -1.0000 -1.0000 2742344 1596140892.10 151.4246 59.9978 32.0000 1.9844 1.9861 397.4482 397.8590 0.0649 -1.0000 -1.0000 2742404 1596140892.20 151.6153 59.9978 32.0000 1.9839 1.9855 397.6536 398.0656 0.0650 -1.0000 -1.0000 2742474 1596140892.30 151.6153 59.9978 32.0000 1.9836 1.9853 397.5680 397.9806 0.0651 -1.0000 -1.0000 2742544 1596140892.40 151.6153 59.9978 32.0000 1.9854 1.9871 397.5744 397.9869 0.0649 -1.0000 -1.0000 2742634 1596140892.50 151.4144 59.9978 32.0000 1.9842 1.9859 397.5133 397.9244 0.0650 -1.0000 -1.0000 2742704 1596140892.60 151.3827 59.9978 32.0000 1.9835 1.9852 397.4861 397.8974 0.0648 -1.0000 -1.0000 2742774 1596140892.70 151.3827 59.9978 32.0000 1.9821 1.9837 397.8250 398.2357 0.0648 -1.0000 -1.0000 2742834 1596140892.80 151.3827 59.9978 32.0000 1.9821 1.9838 397.8160 398.2278 0.0649 -1.0000 -1.0000 2742894 1596140892.90 151.3827 59.9978 32.0000 1.9827 1.9844 397.4177 397.8304 0.0650 -1.0000 -1.0000 2742974 1596140893.00 151.3827 59.9978 32.0000 1.9844 1.9860 397.5926 398.0036 0.0649 -1.0000 -1.0000 2743364 1596140893.10 151.5888 59.9978 32.0000 1.9816 1.9833 397.6455 398.0565 0.0648 -1.0000 -1.0000 2743424 1596140893.20 151.5888 59.9978 32.0000 1.9818 1.9835 397.7973 398.2084 0.0650 -1.0000 -1.0000 2743503 1596140893.30 151.5888 59.9978 32.0000 1.9826 1.9843 397.8689 398.2812 0.0649 -1.0000 -1.0000 2743563 1596140893.40 151.5888 59.9978 32.0000 1.9843 1.9859 397.5036 397.9147 0.0649 -1.0000 -1.0000 2743623 1596140893.50 151.5888 59.9978 32.0000 1.9851 1.9868 397.4820 397.8947 0.0651 -1.0000 -1.0000 2743913 1596140893.60 151.5888 59.9978 32.0000 1.9840 1.9857 397.6186 398.0308 0.0651 -1.0000 -1.0000 2743973 1596140893.70 151.5330 59.9978 32.0000 1.9840 1.9857 397.7195 398.1313 0.0649 -1.0000 -1.0000 2744053 1596140893.80 151.5330 59.9978 32.0000 1.9851 1.9868 397.7189 398.1305 0.0651 -1.0000 -1.0000 2744113 1596140893.90 151.5330 59.9978 32.0000 1.9846 1.9863 397.2545 397.6674 0.0652 -1.0000 -1.0000 2744173 1596140894.00 151.5330 59.9978 32.0000 1.9839 1.9856 397.1152 397.5261 0.0649 -1.0000 -1.0000 2744383 1596140894.10 151.5330 59.9978 32.0000 1.9827 1.9844 397.3831 397.7945 0.0649 -1.0000 -1.0000 2744443 1596140894.20 151.5330 59.9978 32.0000 1.9828 1.9844 397.6850 398.0971 0.0651 -1.0000 -1.0000 2744503 1596140894.30 151.5264 59.9978 32.0000 1.9835 1.9852 397.7224 398.1346 0.0651 -1.0000 -1.0000 2744573 1596140894.40 151.5264 59.9978 32.0000 1.9847 1.9864 397.5240 397.9366 0.0651 -1.0000 -1.0000 2744643 1596140894.50 151.5264 59.9978 32.0000 1.9856 1.9873 397.5537 397.9659 0.0650 -1.0000 -1.0000 2745393 1596140894.60 151.5264 59.9978 32.0000 1.9840 1.9857 397.6173 398.0279 0.0648 -1.0000 -1.0000 2745472 1596140894.70 151.5264 59.9978 32.0000 1.9831 1.9848 397.6758 398.0871 0.0649 -1.0000 -1.0000 2745543 1596140894.80 151.6272 59.9986 32.0000 1.9836 1.9853 397.8885 398.3006 0.0650 -1.0000 -1.0000 2745602 1596140894.90 151.6524 59.9988 32.0000 1.9844 1.9861 397.6499 398.0628 0.0652 -1.0000 -1.0000 2745672 1596140895.00 151.6524 59.9988 32.0000 1.9849 1.9866 397.5172 397.9293 0.0649 -1.0000 -1.0000 2745733 1596140895.10 151.6524 59.9988 32.0000 1.9851 1.9868 397.2054 397.6179 0.0651 -1.0000 -1.0000 2745802 1596140895.20 151.6524 59.9988 32.0000 1.9834 1.9851 397.4883 397.9004 0.0651 -1.0000 -1.0000 2745872 1596140895.30 151.6524 59.9988 32.0000 1.9835 1.9852 397.6969 398.1097 0.0651 -1.0000 -1.0000 2745932 1596140895.40 151.5996 59.9988 32.0000 1.9845 1.9862 397.6006 398.0122 0.0649 -1.0000 -1.0000 2746002 1596140895.50 151.5950 59.9988 32.0000 1.9826 1.9842 397.2833 397.6946 0.0650 -1.0000 -1.0000 2746072 1596140895.60 151.5950 59.9988 32.0000 1.9828 1.9845 397.3746 397.7858 0.0649 -1.0000 -1.0000 2746142 1596140895.70 151.5950 59.9988 32.0000 1.9815 1.9831 397.6609 398.0730 0.0650 -1.0000 -1.0000 2746212 1596140895.80 151.5950 59.9988 32.0000 1.9829 1.9846 397.7148 398.1266 0.0649 -1.0000 -1.0000 2746272 1596140895.90 151.5950 59.9988 32.0000 1.9835 1.9852 397.7101 398.1213 0.0649 -1.0000 -1.0000 2746332 1596140896.00 151.4630 59.9988 32.0000 1.9860 1.9877 397.4374 397.8492 0.0650 -1.0000 -1.0000 2746412 1596140896.10 151.3040 59.9988 32.0000 1.9841 1.9858 397.2119 397.6243 0.0652 -1.0000 -1.0000 2746472 1596140896.20 151.3040 59.9988 32.0000 1.9837 1.9854 397.2822 397.6938 0.0650 -1.0000 -1.0000 2746532 1596140896.30 151.3040 59.9988 32.0000 1.9808 1.9825 397.5898 398.0015 0.0650 -1.0000 -1.0000 2746612 1596140896.40 151.3040 59.9988 32.0000 1.9846 1.9863 397.6849 398.0973 0.0651 -1.0000 -1.0000 2746672 1596140896.50 151.3040 59.9988 32.0000 1.9852 1.9869 397.5245 397.9355 0.0649 -1.0000 -1.0000 2746732 1596140896.60 151.3040 59.9988 32.0000 1.9846 1.9862 397.3174 397.7281 0.0648 -1.0000 -1.0000 2747342 1596140896.70 151.3040 59.9988 32.0000 1.9852 1.9869 397.4730 397.8843 0.0650 -1.0000 -1.0000 2747401 1596140896.80 151.3040 59.9988 32.0000 1.9834 1.9851 397.6050 398.0169 0.0649 -1.0000 -1.0000 2747471 1596140896.90 151.3040 59.9988 32.0000 1.9819 1.9835 397.6835 398.0949 0.0649 -1.0000 -1.0000 2747542 1596140897.00 151.3040 59.9988 32.0000 1.9835 1.9852 397.2959 397.7067 0.0649 -1.0000 -1.0000 2747601 1596140897.10 151.3040 59.9988 32.0000 1.9851 1.9868 397.0460 397.4570 0.0650 -1.0000 -1.0000 2747671 1596140897.20 151.4135 59.9988 32.0000 1.9825 1.9842 397.3732 397.7855 0.0651 -1.0000 -1.0000 2747741 1596140897.30 151.4782 59.9988 32.0000 1.9832 1.9849 397.6815 398.0948 0.0652 -1.0000 -1.0000 2747801 1596140897.40 151.4782 59.9988 32.0000 1.9836 1.9853 397.6169 398.0279 0.0649 -1.0000 -1.0000 2747861 1596140897.50 151.4782 59.9988 32.0000 1.9835 1.9852 397.4772 397.8886 0.0649 -1.0000 -1.0000 2747941 1596140897.60 151.4782 59.9988 32.0000 1.9853 1.9870 397.2795 397.6895 0.0648 -1.0000 -1.0000 2748141 1596140897.70 151.4782 59.9988 32.0000 1.9833 1.9850 397.1271 397.5376 0.0649 -1.0000 -1.0000 2748211 1596140897.80 151.5155 59.9988 32.0000 1.9841 1.9858 397.4771 397.8885 0.0650 -1.0000 -1.0000 2748281 1596140897.90 151.5155 59.9988 32.0000 1.9821 1.9838 397.5865 397.9984 0.0650 -1.0000 -1.0000 2748341 1596140898.00 151.5155 59.9988 32.0000 1.9844 1.9861 397.6883 398.1005 0.0651 -1.0000 -1.0000 2748411 1596140898.10 151.5155 59.9988 32.0000 1.9859 1.9876 397.3386 397.7507 0.0650 -1.0000 -1.0000 2748591 1596140898.20 151.5155 59.9988 32.0000 1.9864 1.9881 397.3769 397.7874 0.0648 -1.0000 -1.0000 2748651 1596140898.30 151.5155 59.9988 32.0000 1.9838 1.9855 397.4459 397.8567 0.0649 -1.0000 -1.0000 2748721 1596140898.40 151.5155 59.9988 32.0000 1.9842 1.9858 397.4941 397.9065 0.0651 -1.0000 -1.0000 2748781 1596140898.50 151.5155 59.9988 32.0000 1.9824 1.9841 397.7148 398.1270 0.0650 -1.0000 -1.0000 2748851 1596140898.60 151.5155 59.9988 32.0000 1.9837 1.9854 397.4215 397.8334 0.0650 -1.0000 -1.0000 2749180 1596140898.70 151.5155 59.9988 32.0000 1.9846 1.9863 397.2954 397.7067 0.0649 -1.0000 -1.0000 2749241 1596140898.80 151.5155 59.9988 32.0000 1.9840 1.9857 397.0708 397.4818 0.0650 -1.0000 -1.0000 2749311 1596140898.90 151.5363 59.9988 32.0000 1.9832 1.9849 397.4564 397.8677 0.0649 -1.0000 -1.0000 2749380 1596140899.00 151.5363 59.9988 32.0000 1.9822 1.9839 397.5754 397.9875 0.0650 -1.0000 -1.0000 2749441 1596140899.10 151.5363 59.9988 32.0000 1.9837 1.9854 397.4947 397.9059 0.0649 -1.0000 -1.0000 2749670 1596140899.20 151.5363 59.9988 32.0000 1.9855 1.9872 397.1393 397.5504 0.0650 -1.0000 -1.0000 2749740 1596140899.30 151.5363 59.9988 32.0000 1.9853 1.9870 397.4338 397.8464 0.0651 -1.0000 -1.0000 2749810 1596140899.40 151.5362 59.9988 32.0000 1.9833 1.9849 397.5305 397.9427 0.0650 -1.0000 -1.0000 2749870 1596140899.50 151.5361 59.9988 32.0000 1.9811 1.9828 397.6830 398.0954 0.0651 -1.0000 -1.0000 2749940 1596140899.60 151.5361 59.9988 32.0000 1.9819 1.9836 397.5377 397.9494 0.0649 -1.0000 -1.0000 2750010 1596140899.70 151.5361 59.9988 32.0000 1.9846 1.9863 397.3239 397.7361 0.0651 -1.0000 -1.0000 2750080 1596140899.80 151.5361 59.9988 32.0000 1.9846 1.9863 397.2088 397.6222 0.0652 -1.0000 -1.0000 2750140 1596140899.90 151.5361 59.9988 32.0000 1.9859 1.9876 397.3027 397.7141 0.0649 -1.0000 -1.0000 2750200 1596140900.00 151.3267 60.0000 32.0000 1.9848 1.9865 397.5922 398.0031 0.0649 -1.0000 -1.0000 2750280 1596140900.10 151.3267 60.0000 32.0000 1.9841 1.9858 397.4813 397.8937 0.0650 -1.0000 -1.0000 2750340 1596140900.20 151.3267 60.0000 32.0000 1.9855 1.9872 397.3924 397.8026 0.0648 -1.0000 -1.0000 2750570 1596140900.30 151.3267 60.0000 32.0000 1.9843 1.9860 397.3288 397.7392 0.0648 -1.0000 -1.0000 2750640 1596140900.40 151.3267 60.0000 32.0000 1.9822 1.9839 397.6723 398.0840 0.0650 -1.0000 -1.0000 2750700 1596140900.50 151.3267 60.0000 32.0000 1.9817 1.9834 397.7107 398.1226 0.0650 -1.0000 -1.0000 2750770 1596140900.60 151.3267 60.0000 32.0000 1.9836 1.9853 397.6114 398.0237 0.0650 -1.0000 -1.0000 2750840 1596140900.70 151.7473 60.0000 32.0000 1.9834 1.9851 397.5281 397.9397 0.0650 -1.0000 -1.0000 2751130 1596140900.80 151.7473 60.0000 32.0000 1.9842 1.9858 397.3729 397.7836 0.0647 -1.0000 -1.0000 2751189 1596140900.90 151.7473 60.0000 32.0000 1.9850 1.9867 397.5755 397.9874 0.0650 -1.0000 -1.0000 2751260 1596140901.00 151.7473 60.0000 32.0000 1.9829 1.9846 397.8741 398.2863 0.0650 -1.0000 -1.0000 2751330 1596140901.10 151.7473 60.0000 32.0000 1.9835 1.9852 397.6300 398.0421 0.0650 -1.0000 -1.0000 2751389 1596140901.20 151.3985 60.0000 32.0000 1.9843 1.9860 397.5994 398.0121 0.0652 -1.0000 -1.0000 2751459 1596140901.30 151.3985 60.0000 32.0000 1.9828 1.9845 397.9595 398.3716 0.0650 -1.0000 -1.0000 2751519 1596140901.40 151.3985 60.0000 32.0000 1.9824 1.9841 397.8068 398.2179 0.0647 -1.0000 -1.0000 2751589 1596140901.50 151.3985 60.0000 32.0000 1.9838 1.9855 397.4288 397.8402 0.0650 -1.0000 -1.0000 2751659 1596140901.60 151.3985 60.0000 32.0000 1.9840 1.9857 397.3894 397.8005 0.0649 -1.0000 -1.0000 2751719 1596140901.70 151.3985 60.0000 32.0000 1.9818 1.9835 397.5319 397.9435 0.0649 -1.0000 -1.0000 2752369 1596140901.80 151.4774 60.0000 32.0000 1.9823 1.9840 397.6545 398.0664 0.0650 -1.0000 -1.0000 2752429 1596140901.90 151.4774 60.0000 32.0000 1.9835 1.9852 397.7358 398.1495 0.0653 -1.0000 -1.0000 2752489 1596140902.00 151.4774 60.0000 32.0000 1.9832 1.9849 397.5558 397.9687 0.0651 -1.0000 -1.0000 2752569 1596140902.10 151.4774 60.0000 32.0000 1.9840 1.9857 397.1878 397.6008 0.0652 -1.0000 -1.0000 2752629 1596140902.20 151.4774 60.0000 32.0000 1.9866 1.9883 397.4305 397.8421 0.0650 -1.0000 -1.0000 2752689 1596140902.30 151.5491 60.0000 32.0000 1.9821 1.9838 397.7852 398.1978 0.0651 -1.0000 -1.0000 2752769 1596140902.40 151.5491 60.0000 32.0000 1.9823 1.9840 397.7461 398.1600 0.0651 -1.0000 -1.0000 2752829 1596140902.50 151.5491 60.0000 32.0000 1.9843 1.9860 397.6562 398.0676 0.0650 -1.0000 -1.0000 2752889 1596140902.60 151.5491 60.0000 32.0000 1.9833 1.9850 397.3669 397.7790 0.0650 -1.0000 -1.0000 2752969 1596140902.70 151.5491 60.0000 32.0000 1.9861 1.9878 397.2235 397.6344 0.0650 -1.0000 -1.0000 2753029 1596140902.80 151.5066 60.0000 32.0000 1.9846 1.9863 397.5479 397.9599 0.0649 -1.0000 -1.0000 2753089 1596140902.90 151.3867 60.0000 32.0000 1.9824 1.9841 397.7707 398.1825 0.0650 -1.0000 -1.0000 2753159 1596140903.00 151.3867 60.0000 32.0000 1.9835 1.9852 397.6003 398.0125 0.0650 -1.0000 -1.0000 2753219 1596140903.10 151.3867 60.0000 32.0000 1.9844 1.9861 397.6795 398.0917 0.0651 -1.0000 -1.0000 2753289 1596140903.20 151.3867 60.0000 32.0000 1.9848 1.9865 397.4624 397.8748 0.0651 -1.0000 -1.0000 2753359 1596140903.30 151.3867 60.0000 32.0000 1.9837 1.9854 397.4409 397.8521 0.0648 -1.0000 -1.0000 2753659 1596140903.40 151.3867 60.0000 32.0000 1.9824 1.9841 397.4892 397.9002 0.0649 -1.0000 -1.0000 2753719 1596140903.50 151.3867 60.0000 32.0000 1.9819 1.9836 397.6460 398.0576 0.0649 -1.0000 -1.0000 2753788 1596140903.60 151.3867 60.0000 32.0000 1.9835 1.9852 397.6131 398.0247 0.0650 -1.0000 -1.0000 2753859 1596140903.70 151.3867 60.0000 32.0000 1.9849 1.9866 397.2367 397.6483 0.0650 -1.0000 -1.0000 2753929 1596140903.80 151.3867 60.0000 32.0000 1.9853 1.9870 397.2087 397.6198 0.0649 -1.0000 -1.0000 2754108 1596140903.90 151.4666 60.0000 32.0000 1.9839 1.9855 397.3213 397.7324 0.0650 -1.0000 -1.0000 2754168 1596140904.00 151.4795 60.0000 32.0000 1.9818 1.9835 397.6146 398.0253 0.0649 -1.0000 -1.0000 2754248 1596140904.10 151.4795 60.0000 32.0000 1.9828 1.9844 397.7911 398.2032 0.0650 -1.0000 -1.0000 2754308 1596140904.20 151.4795 60.0000 32.0000 1.9844 1.9860 397.8239 398.2359 0.0650 -1.0000 -1.0000 2754368 1596140904.30 151.4795 60.0000 32.0000 1.9838 1.9855 397.6002 398.0123 0.0650 -1.0000 -1.0000 2754658 1596140904.40 151.4795 60.0000 32.0000 1.9845 1.9862 397.5150 397.9268 0.0650 -1.0000 -1.0000 2754718 1596140904.50 151.7716 60.0000 32.0000 1.9837 1.9853 397.6447 398.0561 0.0649 -1.0000 -1.0000 2754788 1596140904.60 151.7716 60.0000 32.0000 1.9824 1.9841 397.7145 398.1271 0.0650 -1.0000 -1.0000 2754858 1596140904.70 151.7716 60.0000 32.0000 1.9840 1.9857 397.5494 397.9615 0.0651 -1.0000 -1.0000 2754918 1596140904.80 151.7716 60.0000 32.0000 1.9860 1.9877 397.2377 397.6491 0.0650 -1.0000 -1.0000 2755348 1596140904.90 151.7716 60.0000 32.0000 1.9844 1.9861 397.5316 397.9437 0.0650 -1.0000 -1.0000 2755418 1596140905.00 151.7716 60.0000 32.0000 1.9842 1.9859 397.6360 398.0481 0.0651 -1.0000 -1.0000 2755488 1596140905.10 151.3863 59.9994 32.0000 1.9845 1.9861 397.7487 398.1603 0.0649 -1.0000 -1.0000 2755548 1596140905.20 151.3863 59.9994 32.0000 1.9839 1.9856 397.2022 397.6134 0.0650 -1.0000 -1.0000 2755618 1596140905.30 151.3863 59.9994 32.0000 1.9838 1.9855 397.1571 397.5681 0.0649 -1.0000 -1.0000 2755897 1596140905.40 151.3863 59.9994 32.0000 1.9842 1.9859 397.3555 397.7675 0.0650 -1.0000 -1.0000 2755957 1596140905.50 151.3863 59.9994 32.0000 1.9816 1.9833 397.7015 398.1122 0.0648 -1.0000 -1.0000 2756037 1596140905.60 151.5748 59.9994 32.0000 1.9845 1.9862 397.5443 397.9555 0.0650 -1.0000 -1.0000 2756107 1596140905.70 151.5748 59.9994 32.0000 1.9851 1.9868 397.4033 397.8142 0.0648 -1.0000 -1.0000 2756177 1596140905.80 151.5748 59.9994 32.0000 1.9836 1.9853 397.4011 397.8122 0.0649 -1.0000 -1.0000 2756237 1596140905.90 151.5748 59.9994 32.0000 1.9826 1.9842 397.9078 398.3192 0.0649 -1.0000 -1.0000 2756327 1596140906.00 151.5748 59.9994 32.0000 1.9839 1.9856 397.7953 398.2069 0.0649 -1.0000 -1.0000 2756407 1596140906.10 151.5768 59.9994 32.0000 1.9832 1.9849 397.6982 398.1102 0.0650 -1.0000 -1.0000 2756467 1596140906.20 151.5857 59.9994 32.0000 1.9851 1.9868 397.5000 397.9127 0.0652 -1.0000 -1.0000 2756537 1596140906.30 151.5857 59.9994 32.0000 1.9830 1.9847 397.7694 398.1817 0.0650 -1.0000 -1.0000 2756607 1596140906.40 151.5857 59.9994 32.0000 1.9829 1.9846 397.6726 398.0840 0.0650 -1.0000 -1.0000 2756857 1596140906.50 151.5857 59.9994 32.0000 1.9818 1.9835 397.7364 398.1488 0.0650 -1.0000 -1.0000 2756917 1596140906.60 151.5857 59.9994 32.0000 1.9826 1.9843 397.5544 397.9670 0.0651 -1.0000 -1.0000 2756987 1596140906.70 151.3155 59.9994 32.0000 1.9834 1.9851 397.2708 397.6831 0.0651 -1.0000 -1.0000 2757047 1596140906.80 151.3155 59.9994 32.0000 1.9841 1.9858 397.4842 397.8959 0.0650 -1.0000 -1.0000 2757117 1596140906.90 151.3155 59.9994 32.0000 1.9816 1.9833 397.6588 398.0712 0.0650 -1.0000 -1.0000 2757367 1596140907.00 151.3155 59.9994 32.0000 1.9817 1.9834 397.5485 397.9607 0.0652 -1.0000 -1.0000 2757427 1596140907.10 151.3155 59.9994 32.0000 1.9846 1.9863 397.3030 397.7150 0.0650 -1.0000 -1.0000 2757487 1596140907.20 151.4620 59.9994 32.0000 1.9839 1.9856 397.2829 397.6945 0.0649 -1.0000 -1.0000 2757566 1596140907.30 151.5020 59.9994 32.0000 1.9834 1.9851 397.3641 397.7746 0.0648 -1.0000 -1.0000 2757627 1596140907.40 151.5020 59.9994 32.0000 1.9833 1.9850 397.6943 398.1056 0.0649 -1.0000 -1.0000 2757856 1596140907.50 151.5020 59.9994 32.0000 1.9828 1.9845 397.8441 398.2563 0.0649 -1.0000 -1.0000 2757926 1596140907.60 151.5020 59.9994 32.0000 1.9838 1.9855 397.6356 398.0480 0.0652 -1.0000 -1.0000 2757996 1596140907.70 151.5020 59.9994 32.0000 1.9835 1.9852 397.5221 397.9327 0.0648 -1.0000 -1.0000 2758066 1596140907.80 151.5107 59.9994 32.0000 1.9830 1.9847 397.4449 397.8554 0.0649 -1.0000 -1.0000 2758126 1596140907.90 151.5127 59.9994 32.0000 1.9831 1.9848 397.5942 398.0053 0.0648 -1.0000 -1.0000 2758866 1596140908.00 151.5127 59.9994 32.0000 1.9823 1.9840 397.7262 398.1392 0.0651 -1.0000 -1.0000 2758936 1596140908.10 151.5127 59.9994 32.0000 1.9828 1.9845 397.5961 398.0083 0.0650 -1.0000 -1.0000 2759006 1596140908.20 151.5127 59.9994 32.0000 1.9847 1.9864 397.1364 397.5484 0.0651 -1.0000 -1.0000 2759066 1596140908.30 151.5119 59.9994 32.0000 1.9845 1.9862 397.2179 397.6288 0.0649 -1.0000 -1.0000 2759136 1596140908.40 151.4940 59.9994 32.0000 1.9835 1.9851 397.4041 397.8157 0.0650 -1.0000 -1.0000 2759196 1596140908.50 151.4940 59.9994 32.0000 1.9819 1.9836 397.6890 398.1015 0.0650 -1.0000 -1.0000 2759266 1596140908.60 151.4940 59.9994 32.0000 1.9831 1.9848 397.6710 398.0821 0.0649 -1.0000 -1.0000 2759336 1596140908.70 151.4940 59.9994 32.0000 1.9848 1.9865 397.5107 397.9227 0.0651 -1.0000 -1.0000 2759396 1596140908.80 151.4940 59.9994 32.0000 1.9841 1.9858 397.2851 397.6972 0.0651 -1.0000 -1.0000 2759466 1596140908.90 151.5218 59.9994 32.0000 1.9826 1.9843 397.6825 398.0945 0.0650 -1.0000 -1.0000 2759546 1596140909.00 151.5582 59.9994 32.0000 1.9843 1.9860 397.3799 397.7918 0.0651 -1.0000 -1.0000 2759606 1596140909.10 151.5582 59.9994 32.0000 1.9849 1.9866 397.1651 397.5760 0.0649 -1.0000 -1.0000 2759665 1596140909.20 151.5582 59.9994 32.0000 1.9824 1.9841 397.4471 397.8587 0.0650 -1.0000 -1.0000 2759746 1596140909.30 151.5582 59.9994 32.0000 1.9812 1.9829 397.6801 398.0925 0.0650 -1.0000 -1.0000 2759805 1596140909.40 151.5582 59.9994 32.0000 1.9814 1.9831 397.7387 398.1496 0.0649 -1.0000 -1.0000 2759865 1596140909.50 151.6260 60.0025 32.0000 1.9829 1.9846 397.5868 397.9994 0.0651 -1.0000 -1.0000 2759945 1596140909.60 151.6260 60.0025 32.0000 1.9846 1.9863 397.3482 397.7604 0.0650 -1.0000 -1.0000 2800005 1596140909.70 151.6260 60.0025 32.0000 1.9855 1.9872 397.2347 397.6461 0.0650 -1.0000 -1.0000 2800075 1596140909.80 151.6260 60.0025 32.0000 1.9844 1.9861 397.3159 397.7277 0.0650 -1.0000 -1.0000 2800145 1596140909.90 151.6260 60.0025 32.0000 1.9838 1.9855 397.5665 397.9792 0.0650 -1.0000 -1.0000 2800205 1596140910.00 151.6260 60.0025 32.0000 1.9835 1.9852 397.4204 397.8311 0.0649 -1.0000 -1.0000 2800275 1596140910.10 151.4925 60.0025 32.0000 1.9856 1.9873 397.2552 397.6658 0.0648 -1.0000 -1.0000 2800335 1596140910.20 151.3969 60.0025 32.0000 1.9852 1.9869 397.0866 397.4977 0.0649 -1.0000 -1.0000 2800405 1596140910.30 151.3969 60.0025 32.0000 1.9832 1.9849 397.5457 397.9572 0.0650 -1.0000 -1.0000 2800475 1596140910.40 151.3969 60.0025 32.0000 1.9813 1.9830 397.6559 398.0679 0.0650 -1.0000 -1.0000 2800535 1596140910.50 151.3969 60.0025 32.0000 1.9822 1.9839 397.6818 398.0935 0.0649 -1.0000 -1.0000 2801175 1596140910.60 151.3969 60.0025 32.0000 1.9846 1.9863 397.4930 397.9047 0.0650 -1.0000 -1.0000 2801245 1596140910.70 151.3527 60.0025 32.0000 1.9851 1.9868 397.1971 397.6092 0.0651 -1.0000 -1.0000 2801315 1596140910.80 151.3527 60.0025 32.0000 1.9846 1.9863 397.4329 397.8443 0.0650 -1.0000 -1.0000 2801375 1596140910.90 151.3527 60.0025 32.0000 1.9841 1.9858 397.6428 398.0554 0.0651 -1.0000 -1.0000 2801445 1596140911.00 151.3527 60.0025 32.0000 1.9820 1.9836 397.7475 398.1580 0.0648 -1.0000 -1.0000 2801505 1596140911.10 151.3527 60.0025 32.0000 1.9801 1.9818 397.2466 397.6576 0.0650 -1.0000 -1.0000 2801585 1596140911.20 151.5086 60.0025 32.0000 1.9855 1.9872 397.1351 397.5469 0.0650 -1.0000 -1.0000 2801675 1596140911.30 151.5453 60.0025 32.0000 1.9838 1.9855 397.3116 397.7236 0.0650 -1.0000 -1.0000 2801735 1596140911.40 151.5453 60.0025 32.0000 1.9825 1.9841 397.6412 398.0529 0.0650 -1.0000 -1.0000 2801795 1596140911.50 151.5453 60.0025 32.0000 1.9816 1.9833 397.7343 398.1463 0.0650 -1.0000 -1.0000 2801875 1596140911.60 151.5453 60.0025 32.0000 1.9821 1.9838 397.6200 398.0309 0.0648 -1.0000 -1.0000 2801935 1596140911.70 151.5453 60.0025 32.0000 1.9853 1.9869 397.5315 397.9435 0.0651 -1.0000 -1.0000 2802005 1596140911.80 151.4292 60.0025 32.0000 1.9864 1.9881 397.3660 397.7773 0.0649 -1.0000 -1.0000 2802074 1596140911.90 151.4292 60.0025 32.0000 1.9848 1.9865 397.2991 397.7104 0.0649 -1.0000 -1.0000 2802135 1596140912.00 151.4292 60.0025 32.0000 1.9849 1.9866 397.4207 397.8307 0.0647 -1.0000 -1.0000 2802924 1596140912.10 151.4292 60.0025 32.0000 1.9827 1.9843 397.5931 398.0047 0.0650 -1.0000 -1.0000 2802994 1596140912.20 151.4292 60.0025 32.0000 1.9839 1.9856 397.1992 397.6112 0.0651 -1.0000 -1.0000 2803054 1596140912.30 151.4292 60.0025 32.0000 1.9848 1.9865 397.2035 397.6153 0.0650 -1.0000 -1.0000 2803124 1596140912.40 151.4292 60.0025 32.0000 1.9856 1.9872 397.2748 397.6863 0.0650 -1.0000 -1.0000 2803194 1596140912.50 151.4292 60.0025 32.0000 1.9839 1.9856 397.8156 398.2281 0.0651 -1.0000 -1.0000 2803254 1596140912.60 151.4292 60.0025 32.0000 1.9839 1.9856 397.4907 397.9014 0.0647 -1.0000 -1.0000 2803354 1596140912.70 151.4292 60.0025 32.0000 1.9842 1.9859 397.1411 397.5519 0.0649 -1.0000 -1.0000 2803414 1596140912.80 151.5239 60.0025 32.0000 1.9835 1.9852 397.1755 397.5867 0.0650 -1.0000 -1.0000 2803474 1596140912.90 151.5949 60.0025 32.0000 1.9825 1.9841 397.3530 397.7646 0.0650 -1.0000 -1.0000 2803554 1596140913.00 151.5949 60.0025 32.0000 1.9824 1.9841 397.5975 398.0094 0.0650 -1.0000 -1.0000 2803614 1596140913.10 151.5949 60.0025 32.0000 1.9842 1.9859 397.6310 398.0426 0.0649 -1.0000 -1.0000 2803674 1596140913.20 151.5949 60.0025 32.0000 1.9838 1.9855 397.6181 398.0302 0.0650 -1.0000 -1.0000 2803744 1596140913.30 151.5949 60.0025 32.0000 1.9840 1.9857 397.3115 397.7238 0.0650 -1.0000 -1.0000 2803814 1596140913.40 151.4313 60.0025 32.0000 1.9832 1.9849 397.3590 397.7693 0.0647 -1.0000 -1.0000 2803873 1596140913.50 151.4313 60.0025 32.0000 1.9824 1.9841 397.6050 398.0170 0.0650 -1.0000 -1.0000 2803944 1596140913.60 151.4313 60.0025 32.0000 1.9833 1.9850 397.6046 398.0165 0.0649 -1.0000 -1.0000 2804014 1596140913.70 151.4313 60.0025 32.0000 1.9823 1.9840 397.4083 397.8194 0.0649 -1.0000 -1.0000 2804083 1596140913.80 151.4313 60.0025 32.0000 1.9847 1.9864 397.2917 397.7027 0.0649 -1.0000 -1.0000 2804143 1596140913.90 151.4313 60.0025 32.0000 1.9846 1.9863 397.2566 397.6679 0.0649 -1.0000 -1.0000 2804203 1596140914.00 151.4283 60.0025 32.0000 1.9847 1.9864 397.4170 397.8279 0.0649 -1.0000 -1.0000 2804403 1596140914.10 151.4277 60.0025 32.0000 1.9818 1.9835 397.5967 398.0083 0.0650 -1.0000 -1.0000 2804463 1596140914.20 151.4277 60.0025 32.0000 1.9820 1.9837 397.5964 398.0084 0.0650 -1.0000 -1.0000 2804523 1596140914.30 151.4277 60.0025 32.0000 1.9822 1.9839 397.5519 397.9651 0.0652 -1.0000 -1.0000 2804593 1596140914.40 151.4277 60.0025 32.0000 1.9849 1.9866 397.1986 397.6104 0.0650 -1.0000 -1.0000 2804653 1596140914.50 151.4277 60.0025 32.0000 1.9841 1.9858 397.3681 397.7791 0.0648 -1.0000 -1.0000 2804723 1596140914.60 151.5666 60.0023 32.0000 1.9836 1.9853 397.7165 398.1275 0.0649 -1.0000 -1.0000 2804793 1596140914.70 151.5666 60.0023 32.0000 1.9842 1.9859 397.7898 398.2019 0.0649 -1.0000 -1.0000 2804853 1596140914.80 151.5666 60.0023 32.0000 1.9834 1.9851 397.6862 398.0989 0.0651 -1.0000 -1.0000 2804923 1596140914.90 151.5666 60.0023 32.0000 1.9849 1.9866 397.3259 397.7376 0.0650 -1.0000 -1.0000 2804993 1596140915.00 151.5666 60.0023 32.0000 1.9834 1.9851 397.2315 397.6419 0.0648 -1.0000 -1.0000 2805053 1596140915.10 151.6025 60.0023 32.0000 1.9828 1.9845 397.7850 398.1972 0.0650 -1.0000 -1.0000 2805443 1596140915.20 151.6049 60.0023 32.0000 1.9830 1.9847 397.6430 398.0546 0.0648 -1.0000 -1.0000 2805523 1596140915.30 151.6049 60.0023 32.0000 1.9836 1.9853 397.7253 398.1373 0.0651 -1.0000 -1.0000 2805583 1596140915.40 151.6049 60.0023 32.0000 1.9836 1.9853 397.5964 398.0092 0.0651 -1.0000 -1.0000 2805643 1596140915.50 151.6049 60.0023 32.0000 1.9840 1.9857 397.2937 397.7050 0.0649 -1.0000 -1.0000 2805713 1596140915.60 151.6049 60.0023 32.0000 1.9844 1.9861 397.6082 398.0198 0.0650 -1.0000 -1.0000 2805892 1596140915.70 151.6049 60.0023 32.0000 1.9833 1.9850 397.8940 398.3076 0.0651 -1.0000 -1.0000 2805972 1596140915.80 151.6049 60.0023 32.0000 1.9824 1.9841 397.7645 398.1766 0.0650 -1.0000 -1.0000 2806032 1596140915.90 151.6049 60.0023 32.0000 1.9829 1.9846 397.6951 398.1065 0.0649 -1.0000 -1.0000 2806092 1596140916.00 151.6049 60.0023 32.0000 1.9834 1.9851 397.5766 397.9886 0.0650 -1.0000 -1.0000 2806162 1596140916.10 151.6049 60.0023 32.0000 1.9843 1.9860 397.4087 397.8193 0.0648 -1.0000 -1.0000 2806402 1596140916.20 151.3549 60.0023 32.0000 1.9820 1.9837 397.4813 397.8927 0.0649 -1.0000 -1.0000 2806462 1596140916.30 151.3482 60.0023 32.0000 1.9825 1.9842 397.6415 398.0526 0.0648 -1.0000 -1.0000 2806532 1596140916.40 151.3482 60.0023 32.0000 1.9823 1.9840 397.7559 398.1671 0.0649 -1.0000 -1.0000 2806602 1596140916.50 151.3482 60.0023 32.0000 1.9829 1.9846 397.5799 397.9921 0.0650 -1.0000 -1.0000 2806672 1596140916.60 151.3482 60.0023 32.0000 1.9836 1.9853 397.2018 397.6128 0.0649 -1.0000 -1.0000 2806922 1596140916.70 151.4667 60.0023 32.0000 1.9835 1.9852 397.4181 397.8294 0.0649 -1.0000 -1.0000 2806992 1596140916.80 151.5916 60.0023 32.0000 1.9837 1.9854 397.6487 398.0607 0.0651 -1.0000 -1.0000 2807052 1596140916.90 151.5916 60.0023 32.0000 1.9835 1.9852 397.7379 398.1496 0.0648 -1.0000 -1.0000 2807122 1596140917.00 151.5916 60.0023 32.0000 1.9854 1.9871 397.5490 397.9602 0.0649 -1.0000 -1.0000 2807192 1596140917.10 151.5916 60.0023 32.0000 1.9852 1.9869 397.5068 397.9190 0.0650 -1.0000 -1.0000 2807412 1596140917.20 151.5916 60.0023 32.0000 1.9839 1.9856 397.3284 397.7404 0.0650 -1.0000 -1.0000 2807482 1596140917.30 151.5524 60.0023 32.0000 1.9824 1.9841 397.6121 398.0224 0.0648 -1.0000 -1.0000 2807552 1596140917.40 151.5524 60.0023 32.0000 1.9831 1.9848 397.7253 398.1373 0.0649 -1.0000 -1.0000 2807612 1596140917.50 151.5524 60.0023 32.0000 1.9813 1.9830 397.7554 398.1670 0.0650 -1.0000 -1.0000 2807682 1596140917.60 151.5524 60.0023 32.0000 1.9827 1.9844 397.5972 398.0099 0.0650 -1.0000 -1.0000 2807742 1596140917.70 151.5524 60.0023 32.0000 1.9845 1.9862 397.3760 397.7874 0.0650 -1.0000 -1.0000 2808191 1596140917.80 151.5524 60.0023 32.0000 1.9831 1.9848 397.8065 398.2188 0.0650 -1.0000 -1.0000 2808251 1596140917.90 151.5826 60.0023 32.0000 1.9822 1.9839 397.8373 398.2489 0.0649 -1.0000 -1.0000 2808311 1596140918.00 151.5826 60.0023 32.0000 1.9839 1.9856 397.7801 398.1923 0.0651 -1.0000 -1.0000 2808391 1596140918.10 151.5826 60.0023 32.0000 1.9852 1.9869 397.4086 397.8206 0.0651 -1.0000 -1.0000 2808451 1596140918.20 151.5826 60.0023 32.0000 1.9848 1.9865 397.4726 397.8853 0.0651 -1.0000 -1.0000 2808631 1596140918.30 151.5826 60.0023 32.0000 1.9840 1.9856 397.3844 397.7958 0.0649 -1.0000 -1.0000 2808701 1596140918.40 151.5826 60.0023 32.0000 1.9823 1.9840 397.7152 398.1259 0.0648 -1.0000 -1.0000 2808761 1596140918.50 151.5826 60.0023 32.0000 1.9824 1.9841 397.8286 398.2403 0.0649 -1.0000 -1.0000 2808821 1596140918.60 151.5826 60.0023 32.0000 1.9831 1.9848 397.4955 397.9070 0.0649 -1.0000 -1.0000 2808921 1596140918.70 151.5826 60.0023 32.0000 1.9835 1.9851 397.5129 397.9231 0.0649 -1.0000 -1.0000 2809111 1596140918.80 151.5826 60.0023 32.0000 1.9840 1.9857 397.7340 398.1461 0.0650 -1.0000 -1.0000 2809171 1596140918.90 151.5826 60.0023 32.0000 1.9830 1.9847 397.8496 398.2623 0.0651 -1.0000 -1.0000 2809241 1596140919.00 151.4289 60.0023 32.0000 1.9823 1.9840 397.8321 398.2444 0.0650 -1.0000 -1.0000 2809301 1596140919.10 151.4289 60.0023 32.0000 1.9841 1.9858 397.7640 398.1744 0.0646 -1.0000 -1.0000 2809371 1596140919.20 151.4289 60.0023 32.0000 1.9834 1.9851 397.5549 397.9678 0.0651 -1.0000 -1.0000 2809661 1596140919.30 151.4289 60.0023 32.0000 1.9846 1.9862 397.2706 397.6815 0.0649 -1.0000 -1.0000 2809721 1596140919.40 151.4289 60.0023 32.0000 1.9841 1.9858 397.4564 397.8689 0.0651 -1.0000 -1.0000 2809781 1596140919.50 151.4504 60.0023 32.0000 1.9818 1.9835 397.7371 398.1501 0.0651 -1.0000 -1.0000 2809861 1596140919.60 151.4569 60.0023 32.0000 1.9832 1.9849 397.6795 398.0915 0.0650 -1.0000 -1.0000 2809921 1596140919.70 151.4569 60.0023 32.0000 1.9837 1.9854 397.5171 397.9283 0.0649 -1.0000 -1.0000 2810210 1596140919.80 151.4569 60.0023 32.0000 1.9856 1.9873 397.5333 397.9437 0.0647 -1.0000 -1.0000 2810270 1596140919.90 151.4569 60.0023 32.0000 1.9836 1.9853 397.8442 398.2553 0.0650 -1.0000 -1.0000 2810330 1596140920.00 151.4569 60.0023 32.0000 1.9837 1.9854 397.9788 398.3916 0.0651 -1.0000 -1.0000 2810410 1596140920.10 151.4561 60.0036 32.0000 1.9831 1.9848 398.0075 398.4208 0.0651 -1.0000 -1.0000 2810470 1596140920.20 151.4561 60.0036 32.0000 1.9848 1.9865 397.5097 397.9222 0.0651 -1.0000 -1.0000 2810530 1596140920.30 151.4561 60.0036 32.0000 1.9840 1.9857 397.2921 397.7034 0.0649 -1.0000 -1.0000 2810600 1596140920.40 151.4561 60.0036 32.0000 1.9829 1.9846 397.5515 397.9629 0.0649 -1.0000 -1.0000 2810670 1596140920.50 151.4561 60.0036 32.0000 1.9802 1.9819 397.6772 398.0887 0.0649 -1.0000 -1.0000 2810730 1596140920.60 151.4561 60.0036 32.0000 1.9814 1.9830 397.7620 398.1742 0.0650 -1.0000 -1.0000 2810800 1596140920.70 151.4561 60.0036 32.0000 1.9838 1.9855 397.7378 398.1503 0.0651 -1.0000 -1.0000 2810930 1596140920.80 151.5679 60.0036 32.0000 1.9832 1.9849 397.5149 397.9253 0.0648 -1.0000 -1.0000 2810990 1596140920.90 151.5679 60.0036 32.0000 1.9831 1.9847 397.4740 397.8849 0.0649 -1.0000 -1.0000 2811070 1596140921.00 151.5679 60.0036 32.0000 1.9822 1.9838 397.7538 398.1657 0.0650 -1.0000 -1.0000 2811130 1596140921.10 151.5679 60.0036 32.0000 1.9824 1.9841 397.7201 398.1316 0.0650 -1.0000 -1.0000 2811190 1596140921.20 151.5679 60.0036 32.0000 1.9824 1.9841 397.7195 398.1318 0.0650 -1.0000 -1.0000 2811440 1596140921.30 151.2874 60.0036 32.0000 1.9844 1.9861 397.3597 397.7713 0.0650 -1.0000 -1.0000 2811500 1596140921.40 151.2874 60.0036 32.0000 1.9836 1.9853 397.3357 397.7476 0.0650 -1.0000 -1.0000 2811560 1596140921.50 151.2874 60.0036 32.0000 1.9834 1.9851 397.3880 397.7989 0.0648 -1.0000 -1.0000 2811640 1596140921.60 151.2874 60.0036 32.0000 1.9825 1.9842 397.8117 398.2233 0.0650 -1.0000 -1.0000 2811710 1596140921.70 151.2874 60.0036 32.0000 1.9823 1.9840 397.8099 398.2227 0.0651 -1.0000 -1.0000 2811940 1596140921.80 151.2874 60.0036 32.0000 1.9838 1.9855 397.5966 398.0092 0.0651 -1.0000 -1.0000 2812010 1596140921.90 151.4512 60.0036 32.0000 1.9845 1.9862 397.3857 397.7986 0.0651 -1.0000 -1.0000 2812069 1596140922.00 151.4512 60.0036 32.0000 1.9856 1.9873 397.5409 397.9525 0.0650 -1.0000 -1.0000 2812139 1596140922.10 151.4512 60.0036 32.0000 1.9820 1.9837 397.7967 398.2082 0.0649 -1.0000 -1.0000 2812199 1596140922.20 151.4512 60.0036 32.0000 1.9832 1.9849 397.8237 398.2359 0.0650 -1.0000 -1.0000 2812269 1596140922.30 151.4512 60.0036 32.0000 1.9840 1.9856 397.7258 398.1370 0.0648 -1.0000 -1.0000 2812659 1596140922.40 151.4590 60.0036 32.0000 1.9841 1.9857 397.3714 397.7815 0.0647 -1.0000 -1.0000 2812719 1596140922.50 151.6845 60.0036 32.0000 1.9847 1.9864 397.3111 397.7219 0.0649 -1.0000 -1.0000 2812789 1596140922.60 151.6845 60.0036 32.0000 1.9833 1.9850 397.5674 397.9795 0.0650 -1.0000 -1.0000 2812859 1596140922.70 151.6845 60.0036 32.0000 1.9828 1.9845 397.8216 398.2328 0.0649 -1.0000 -1.0000 2812919 1596140922.80 151.6845 60.0036 32.0000 1.9835 1.9852 397.7778 398.1898 0.0650 -1.0000 -1.0000 2813199 1596140922.90 151.6845 60.0036 32.0000 1.9847 1.9864 397.3734 397.7854 0.0651 -1.0000 -1.0000 2813279 1596140923.00 151.6845 60.0036 32.0000 1.9847 1.9864 397.2576 397.6683 0.0649 -1.0000 -1.0000 2813339 1596140923.10 151.6845 60.0036 32.0000 1.9842 1.9859 397.4284 397.8402 0.0650 -1.0000 -1.0000 2813409 1596140923.20 151.6845 60.0036 32.0000 1.9836 1.9853 397.7372 398.1494 0.0651 -1.0000 -1.0000 2813479 1596140923.30 151.6845 60.0036 32.0000 1.9836 1.9853 397.4643 397.8762 0.0650 -1.0000 -1.0000 2813649 1596140923.40 151.2162 60.0036 32.0000 1.9832 1.9849 397.2715 397.6828 0.0650 -1.0000 -1.0000 2813719 1596140923.50 151.2213 60.0036 32.0000 1.9837 1.9854 397.1972 397.6088 0.0650 -1.0000 -1.0000 2813789 1596140923.60 151.3363 60.0036 32.0000 1.9848 1.9865 397.4355 397.8468 0.0649 -1.0000 -1.0000 2813848 1596140923.70 151.3363 60.0036 32.0000 1.9829 1.9846 397.5637 397.9751 0.0649 -1.0000 -1.0000 2813928 1596140923.80 151.3363 60.0036 32.0000 1.9827 1.9844 397.6689 398.0791 0.0648 -1.0000 -1.0000 2814098 1596140923.90 151.3363 60.0036 32.0000 1.9830 1.9847 397.5822 397.9939 0.0651 -1.0000 -1.0000 2814158 1596140924.00 151.3363 60.0036 32.0000 1.9849 1.9866 397.3463 397.7587 0.0651 -1.0000 -1.0000 2814238 1596140924.10 151.6604 60.0036 32.0000 1.9858 1.9875 397.2282 397.6397 0.0650 -1.0000 -1.0000 2814298 1596140924.20 151.6604 60.0036 32.0000 1.9849 1.9866 397.5224 397.9342 0.0649 -1.0000 -1.0000 2814368 1596140924.30 151.6604 60.0036 32.0000 1.9832 1.9849 397.7487 398.1603 0.0649 -1.0000 -1.0000 2814658 1596140924.40 151.6604 60.0036 32.0000 1.9831 1.9848 397.5758 397.9881 0.0651 -1.0000 -1.0000 2814718 1596140924.50 151.6604 60.0036 32.0000 1.9816 1.9833 397.3167 397.7288 0.0650 -1.0000 -1.0000 2814778 1596140924.60 151.6604 60.0036 32.0000 1.9835 1.9852 397.0796 397.4928 0.0652 -1.0000 -1.0000 2814858 1596140924.70 151.6518 60.0032 32.0000 1.9846 1.9863 397.2989 397.7090 0.0648 -1.0000 -1.0000 2814918 1596140924.80 151.6518 60.0032 32.0000 1.9854 1.9871 397.6440 398.0562 0.0651 -1.0000 -1.0000 2815138 1596140924.90 151.6518 60.0032 32.0000 1.9857 1.9874 397.8445 398.2571 0.0651 -1.0000 -1.0000 2815218 1596140925.00 151.6518 60.0032 32.0000 1.9824 1.9841 397.5779 397.9897 0.0649 -1.0000 -1.0000 2815278 1596140925.10 151.6518 60.0032 32.0000 1.9830 1.9846 397.4319 397.8430 0.0649 -1.0000 -1.0000 2815338 1596140925.20 151.2866 60.0032 32.0000 1.9845 1.9862 397.3989 397.8102 0.0650 -1.0000 -1.0000 2815408 1596140925.30 151.2866 60.0032 32.0000 1.9836 1.9853 397.4928 397.9046 0.0650 -1.0000 -1.0000 2815478 1596140925.40 151.2866 60.0032 32.0000 1.9822 1.9839 397.8129 398.2252 0.0650 -1.0000 -1.0000 2816117 1596140925.50 151.2866 60.0032 32.0000 1.9815 1.9832 397.8700 398.2826 0.0651 -1.0000 -1.0000 2816197 1596140925.60 151.2866 60.0032 32.0000 1.9832 1.9849 397.7251 398.1365 0.0648 -1.0000 -1.0000 2816257 1596140925.70 151.2866 60.0032 32.0000 1.9845 1.9862 397.5123 397.9255 0.0652 -1.0000 -1.0000 2816327 1596140925.80 151.2866 60.0032 32.0000 1.9840 1.9857 397.3088 397.7200 0.0649 -1.0000 -1.0000 2816397 1596140925.90 151.2866 60.0032 32.0000 1.9832 1.9849 397.6790 398.0910 0.0650 -1.0000 -1.0000 2816457 1596140926.00 151.2866 60.0032 32.0000 1.9839 1.9856 397.7042 398.1159 0.0650 -1.0000 -1.0000 2816527 1596140926.10 151.2866 60.0032 32.0000 1.9837 1.9854 397.5226 397.9346 0.0650 -1.0000 -1.0000 2816587 1596140926.20 151.2866 60.0032 32.0000 1.9842 1.9859 397.2276 397.6400 0.0652 -1.0000 -1.0000 2816657 1596140926.30 151.4939 60.0032 32.0000 1.9850 1.9867 397.3579 397.7684 0.0648 -1.0000 -1.0000 2816727 1596140926.40 151.4939 60.0032 32.0000 1.9846 1.9863 397.6105 398.0220 0.0650 -1.0000 -1.0000 2816907 1596140926.50 151.4939 60.0032 32.0000 1.9836 1.9853 397.6942 398.1064 0.0650 -1.0000 -1.0000 2816967 1596140926.60 151.4939 60.0032 32.0000 1.9826 1.9843 397.4157 397.8269 0.0649 -1.0000 -1.0000 2817037 1596140926.70 151.4939 60.0032 32.0000 1.9843 1.9859 397.3137 397.7252 0.0650 -1.0000 -1.0000 2817107 1596140926.80 151.4134 60.0032 32.0000 1.9836 1.9853 397.3291 397.7411 0.0651 -1.0000 -1.0000 2817167 1596140926.90 151.4134 60.0032 32.0000 1.9824 1.9841 397.6325 398.0431 0.0648 -1.0000 -1.0000 2817347 1596140927.00 151.4134 60.0032 32.0000 1.9817 1.9834 397.6198 398.0306 0.0648 -1.0000 -1.0000 2817417 1596140927.10 151.4134 60.0032 32.0000 1.9821 1.9838 397.4524 397.8636 0.0649 -1.0000 -1.0000 2817477 1596140927.20 151.2627 60.0032 32.0000 1.9858 1.9875 397.4057 397.8168 0.0650 -1.0000 -1.0000 2817547 1596140927.30 151.2484 60.0032 32.0000 1.9842 1.9859 397.2740 397.6854 0.0650 -1.0000 -1.0000 2817606 1596140927.40 151.2484 60.0032 32.0000 1.9839 1.9856 397.4842 397.8953 0.0650 -1.0000 -1.0000 2817846 1596140927.50 151.2484 60.0032 32.0000 1.9826 1.9843 397.5525 397.9659 0.0653 -1.0000 -1.0000 2817926 1596140927.60 151.2484 60.0032 32.0000 1.9838 1.9855 397.5051 397.9172 0.0649 -1.0000 -1.0000 2817986 1596140927.70 151.2484 60.0032 32.0000 1.9851 1.9868 397.6635 398.0753 0.0650 -1.0000 -1.0000 2818066 1596140927.80 151.3185 60.0032 32.0000 1.9841 1.9858 397.4499 397.8621 0.0651 -1.0000 -1.0000 2818126 1596140927.90 151.4505 60.0032 32.0000 1.9824 1.9841 397.5559 397.9676 0.0649 -1.0000 -1.0000 2818186 1596140928.00 151.4505 60.0032 32.0000 1.9828 1.9845 397.5927 398.0053 0.0651 -1.0000 -1.0000 2818266 1596140928.10 151.4505 60.0032 32.0000 1.9815 1.9831 397.6820 398.0936 0.0649 -1.0000 -1.0000 2818326 1596140928.20 151.4505 60.0032 32.0000 1.9830 1.9847 397.6309 398.0438 0.0651 -1.0000 -1.0000 2818386 1596140928.30 151.4505 60.0032 32.0000 1.9849 1.9866 397.3320 397.7438 0.0649 -1.0000 -1.0000 2818456 1596140928.40 151.4507 60.0032 32.0000 1.9852 1.9869 397.1334 397.5447 0.0651 -1.0000 -1.0000 2818526 1596140928.50 151.5015 60.0032 32.0000 1.9840 1.9857 397.4228 397.8342 0.0649 -1.0000 -1.0000 2818586 1596140928.60 151.5015 60.0032 32.0000 1.9823 1.9840 397.5386 397.9495 0.0649 -1.0000 -1.0000 2818656 1596140928.70 151.5015 60.0032 32.0000 1.9830 1.9847 397.4798 397.8919 0.0651 -1.0000 -1.0000 2818716 1596140928.80 151.5015 60.0032 32.0000 1.9833 1.9850 397.1762 397.5875 0.0649 -1.0000 -1.0000 2818786 1596140928.90 151.5015 60.0032 32.0000 1.9824 1.9840 397.3819 397.7929 0.0648 -1.0000 -1.0000 2819575 1596140929.00 151.5015 60.0032 32.0000 1.9836 1.9853 397.6373 398.0494 0.0651 -1.0000 -1.0000 2819636 1596140929.10 151.5015 60.0032 32.0000 1.9832 1.9849 397.7163 398.1280 0.0650 -1.0000 -1.0000 2819695 1596140929.20 151.4820 60.0032 32.0000 1.9835 1.9851 397.6467 398.0589 0.0650 -1.0000 -1.0000 2819775 1596140929.30 151.3257 60.0032 32.0000 1.9839 1.9856 397.5033 397.9166 0.0652 -1.0000 -1.0000 2819835 1596140929.40 151.3257 60.0032 32.0000 1.9854 1.9871 397.1590 397.5711 0.0651 -1.0000 -1.0000 2819895 1596140929.50 151.3257 60.0032 32.0000 1.9849 1.9866 397.1127 397.5240 0.0650 -1.0000 -1.0000 2819975 1596140929.60 151.3257 60.0032 32.0000 1.9833 1.9850 397.2708 397.6826 0.0648 -1.0000 -1.0000 2820035 1596140929.70 151.3257 60.0032 32.0000 1.9829 1.9846 397.5030 397.9132 0.0649 -1.0000 -1.0000 2820105 1596140929.80 151.3257 60.0032 32.0000 1.9833 1.9850 397.5282 397.9403 0.0651 -1.0000 -1.0000 2820175 1596140929.90 151.3257 60.0032 32.0000 1.9845 1.9862 397.3508 397.7626 0.0649 -1.0000 -1.0000 2820235 1596140930.00 151.3257 60.0032 32.0000 1.9847 1.9864 397.3757 397.7881 0.0653 -1.0000 -1.0000 2820305 1596140930.10 151.7148 60.0031 32.0000 1.9837 1.9854 397.4182 397.8292 0.0649 -1.0000 -1.0000 2820365 1596140930.20 151.7148 60.0031 32.0000 1.9818 1.9834 397.9382 398.3504 0.0651 -1.0000 -1.0000 2820435 1596140930.30 151.7148 60.0031 32.0000 1.9825 1.9842 397.7991 398.2113 0.0650 -1.0000 -1.0000 2820515 1596140930.40 151.7148 60.0031 32.0000 1.9838 1.9855 397.7872 398.1994 0.0650 -1.0000 -1.0000 2820575 1596140930.50 151.7148 60.0031 32.0000 1.9856 1.9873 397.2694 397.6813 0.0650 -1.0000 -1.0000 2820665 1596140930.60 151.3671 60.0031 32.0000 1.9838 1.9855 397.3997 397.8127 0.0652 -1.0000 -1.0000 2820745 1596140930.70 151.3671 60.0031 32.0000 1.9835 1.9852 397.5141 397.9264 0.0651 -1.0000 -1.0000 2820805 1596140930.80 151.3671 60.0031 32.0000 1.9831 1.9848 397.5988 398.0112 0.0650 -1.0000 -1.0000 2820865 1596140930.90 151.3671 60.0031 32.0000 1.9844 1.9861 397.3078 397.7184 0.0648 -1.0000 -1.0000 2820935 1596140931.00 151.3671 60.0031 32.0000 1.9835 1.9852 397.2974 397.7096 0.0650 -1.0000 -1.0000 2821175 1596140931.10 151.3671 60.0031 32.0000 1.9830 1.9847 397.6113 398.0226 0.0650 -1.0000 -1.0000 2821235 1596140931.20 151.5246 60.0031 32.0000 1.9834 1.9851 397.7200 398.1312 0.0648 -1.0000 -1.0000 2821304 1596140931.30 151.5246 60.0031 32.0000 1.9825 1.9842 397.4947 397.9071 0.0650 -1.0000 -1.0000 2821374 1596140931.40 151.5246 60.0031 32.0000 1.9849 1.9866 397.2161 397.6272 0.0649 -1.0000 -1.0000 2821435 1596140931.50 151.5246 60.0031 32.0000 1.9825 1.9842 397.1342 397.5449 0.0650 -1.0000 -1.0000 2821674 1596140931.60 151.5246 60.0031 32.0000 1.9837 1.9854 397.5066 397.9195 0.0651 -1.0000 -1.0000 2821745 1596140931.70 151.5246 60.0031 32.0000 1.9850 1.9867 397.6249 398.0373 0.0651 -1.0000 -1.0000 2821815 1596140931.80 151.5948 60.0031 32.0000 1.9853 1.9870 397.2781 397.6899 0.0650 -1.0000 -1.0000 2821874 1596140931.90 151.5948 60.0031 32.0000 1.9871 1.9888 397.3339 397.7463 0.0651 -1.0000 -1.0000 2821935 1596140932.00 151.5948 60.0031 32.0000 1.9831 1.9848 397.6673 398.0795 0.0650 -1.0000 -1.0000 2822424 1596140932.10 151.5948 60.0031 32.0000 1.9831 1.9848 397.7079 398.1206 0.0651 -1.0000 -1.0000 2822484 1596140932.20 151.5948 60.0031 32.0000 1.9851 1.9868 397.4150 397.8262 0.0650 -1.0000 -1.0000 2822544 1596140932.30 151.5948 60.0031 32.0000 1.9855 1.9872 397.2122 397.6246 0.0652 -1.0000 -1.0000 2822614 1596140932.40 151.5948 60.0031 32.0000 1.9836 1.9853 397.2544 397.6651 0.0649 -1.0000 -1.0000 2822684 1596140932.50 151.4000 60.0031 32.0000 1.9829 1.9846 397.6362 398.0480 0.0650 -1.0000 -1.0000 2822914 1596140932.60 151.3934 60.0031 32.0000 1.9833 1.9850 397.7212 398.1332 0.0650 -1.0000 -1.0000 2822984 1596140932.70 151.3934 60.0031 32.0000 1.9857 1.9874 397.5913 398.0027 0.0650 -1.0000 -1.0000 2823044 1596140932.80 151.4273 60.0031 32.0000 1.9853 1.9870 397.2618 397.6734 0.0650 -1.0000 -1.0000 2823114 1596140932.90 151.6482 60.0031 32.0000 1.9838 1.9855 397.2491 397.6606 0.0650 -1.0000 -1.0000 2823184 1596140933.00 151.6482 60.0031 32.0000 1.9858 1.9875 397.2275 397.6396 0.0651 -1.0000 -1.0000 2823883 1596140933.10 151.6482 60.0031 32.0000 1.9834 1.9850 397.5982 398.0107 0.0651 -1.0000 -1.0000 2823944 1596140933.20 151.6482 60.0031 32.0000 1.9841 1.9858 397.5383 397.9510 0.0651 -1.0000 -1.0000 2824023 1596140933.30 151.6482 60.0031 32.0000 1.9840 1.9857 397.4641 397.8764 0.0650 -1.0000 -1.0000 2824083 1596140933.40 151.5812 60.0031 32.0000 1.9839 1.9856 397.3391 397.7511 0.0651 -1.0000 -1.0000 2824143 1596140933.50 151.5812 60.0031 32.0000 1.9827 1.9844 397.5057 397.9173 0.0649 -1.0000 -1.0000 2824213 1596140933.60 151.5812 60.0031 32.0000 1.9826 1.9843 397.5876 397.9995 0.0651 -1.0000 -1.0000 2824283 1596140933.70 151.5812 60.0031 32.0000 1.9825 1.9842 397.7454 398.1576 0.0650 -1.0000 -1.0000 2824353 1596140933.80 151.5812 60.0031 32.0000 1.9845 1.9862 397.5593 397.9705 0.0649 -1.0000 -1.0000 2824413 1596140933.90 151.4225 60.0031 32.0000 1.9861 1.9877 397.4570 397.8689 0.0650 -1.0000 -1.0000 2824473 1596140934.00 151.4008 60.0031 32.0000 1.9851 1.9868 397.2271 397.6378 0.0649 -1.0000 -1.0000 2824553 1596140934.10 151.4008 60.0031 32.0000 1.9834 1.9851 397.3394 397.7508 0.0651 -1.0000 -1.0000 2824613 1596140934.20 151.4008 60.0031 32.0000 1.9823 1.9840 397.7898 398.2026 0.0650 -1.0000 -1.0000 2824683 1596140934.30 151.4008 60.0031 32.0000 1.9840 1.9857 397.6517 398.0637 0.0650 -1.0000 -1.0000 2824753 1596140934.40 151.4008 60.0031 32.0000 1.9834 1.9851 397.4453 397.8579 0.0651 -1.0000 -1.0000 2824813 1596140934.50 151.6273 60.0018 32.0000 1.9845 1.9862 397.5234 397.9356 0.0650 -1.0000 -1.0000 2824873 1596140934.60 151.6273 60.0018 32.0000 1.9815 1.9832 397.7399 398.1512 0.0649 -1.0000 -1.0000 2824953 1596140934.70 151.6273 60.0018 32.0000 1.9824 1.9841 397.7510 398.1630 0.0650 -1.0000 -1.0000 2825023 1596140934.80 151.6273 60.0018 32.0000 1.9834 1.9851 397.8747 398.2870 0.0650 -1.0000 -1.0000 2825083 1596140934.90 151.6273 60.0018 32.0000 1.9841 1.9858 397.2873 397.6989 0.0650 -1.0000 -1.0000 2825163 1596140935.00 151.6273 60.0018 32.0000 1.9825 1.9841 397.2800 397.6912 0.0649 -1.0000 -1.0000 2825223 1596140935.10 151.6273 60.0018 32.0000 1.9833 1.9850 397.4193 397.8311 0.0650 -1.0000 -1.0000 2825283 1596140935.20 151.6273 60.0018 32.0000 1.9835 1.9852 397.5950 398.0059 0.0648 -1.0000 -1.0000 2825353 1596140935.30 151.6273 60.0018 32.0000 1.9834 1.9851 397.7231 398.1345 0.0650 -1.0000 -1.0000 2825423 1596140935.40 151.6273 60.0018 32.0000 1.9842 1.9859 397.6766 398.0886 0.0650 -1.0000 -1.0000 2825483 1596140935.50 151.6273 60.0018 32.0000 1.9846 1.9863 397.4199 397.8318 0.0649 -1.0000 -1.0000 2825563 1596140935.60 151.6273 60.0018 32.0000 1.9835 1.9852 397.3172 397.7286 0.0650 -1.0000 -1.0000 2825892 1596140935.70 151.6273 60.0018 32.0000 1.9833 1.9849 397.5255 397.9369 0.0650 -1.0000 -1.0000 2825962 1596140935.80 151.3779 60.0018 32.0000 1.9841 1.9857 397.8962 398.3076 0.0648 -1.0000 -1.0000 2826022 1596140935.90 151.3779 60.0018 32.0000 1.9822 1.9839 397.9042 398.3154 0.0648 -1.0000 -1.0000 2826092 1596140936.00 151.3779 60.0018 32.0000 1.9830 1.9846 397.4788 397.8901 0.0650 -1.0000 -1.0000 2826162 1596140936.10 151.3779 60.0018 32.0000 1.9841 1.9858 397.2956 397.7072 0.0649 -1.0000 -1.0000 2826462 1596140936.20 151.3779 60.0018 32.0000 1.9838 1.9855 397.4379 397.8491 0.0649 -1.0000 -1.0000 2826522 1596140936.30 151.3656 60.0018 32.0000 1.9837 1.9854 397.7028 398.1144 0.0649 -1.0000 -1.0000 2826602 1596140936.40 151.3370 60.0018 32.0000 1.9833 1.9850 397.6824 398.0945 0.0651 -1.0000 -1.0000 2826662 1596140936.50 151.3370 60.0018 32.0000 1.9846 1.9863 397.5813 397.9925 0.0650 -1.0000 -1.0000 2826732 1596140936.60 151.3370 60.0018 32.0000 1.9847 1.9864 397.3908 397.8035 0.0652 -1.0000 -1.0000 2826922 1596140936.70 151.3370 60.0018 32.0000 1.9834 1.9851 397.6462 398.0576 0.0648 -1.0000 -1.0000 2826982 1596140936.80 151.3370 60.0018 32.0000 1.9831 1.9848 397.9005 398.3134 0.0651 -1.0000 -1.0000 2827042 1596140936.90 151.6427 60.0018 32.0000 1.9819 1.9836 397.8117 398.2233 0.0649 -1.0000 -1.0000 2827122 1596140937.00 151.6427 60.0018 32.0000 1.9816 1.9833 397.7244 398.1367 0.0650 -1.0000 -1.0000 2827182 1596140937.10 151.6427 60.0018 32.0000 1.9839 1.9856 397.5199 397.9311 0.0649 -1.0000 -1.0000 2827252 1596140937.20 151.6427 60.0018 32.0000 1.9844 1.9861 397.3935 397.8052 0.0650 -1.0000 -1.0000 2827442 1596140937.30 151.6427 60.0018 32.0000 1.9848 1.9865 397.4956 397.9077 0.0650 -1.0000 -1.0000 2827502 1596140937.40 151.3800 60.0018 32.0000 1.9804 1.9821 397.5618 397.9737 0.0651 -1.0000 -1.0000 2827561 1596140937.50 151.3065 60.0018 32.0000 1.9816 1.9833 397.6470 398.0594 0.0651 -1.0000 -1.0000 2827642 1596140937.60 151.3065 60.0018 32.0000 1.9825 1.9842 397.5988 398.0111 0.0651 -1.0000 -1.0000 2827701 1596140937.70 151.3065 60.0018 32.0000 1.9833 1.9850 397.3232 397.7355 0.0651 -1.0000 -1.0000 2828141 1596140937.80 151.3065 60.0018 32.0000 1.9826 1.9843 397.5229 397.9362 0.0652 -1.0000 -1.0000 2828201 1596140937.90 151.3065 60.0018 32.0000 1.9834 1.9851 397.6973 398.1102 0.0651 -1.0000 -1.0000 2828271 1596140938.00 151.3218 60.0018 32.0000 1.9836 1.9852 397.8920 398.3043 0.0650 -1.0000 -1.0000 2828341 1596140938.10 151.5197 60.0018 32.0000 1.9847 1.9864 397.5763 397.9877 0.0649 -1.0000 -1.0000 2828401 1596140938.20 151.5197 60.0018 32.0000 1.9836 1.9853 397.3409 397.7525 0.0651 -1.0000 -1.0000 2828641 1596140938.30 151.5197 60.0018 32.0000 1.9844 1.9861 397.4949 397.9062 0.0649 -1.0000 -1.0000 2828711 1596140938.40 151.5197 60.0018 32.0000 1.9847 1.9864 397.4399 397.8518 0.0650 -1.0000 -1.0000 2828771 1596140938.50 151.5197 60.0018 32.0000 1.9835 1.9852 397.5394 397.9515 0.0651 -1.0000 -1.0000 2828841 1596140938.60 151.6376 60.0018 32.0000 1.9844 1.9861 397.6366 398.0493 0.0651 -1.0000 -1.0000 2828921 1596140938.70 151.7448 60.0018 32.0000 1.9836 1.9853 397.4751 397.8865 0.0650 -1.0000 -1.0000 2828981 1596140938.80 151.7448 60.0018 32.0000 1.9856 1.9873 397.2853 397.6968 0.0650 -1.0000 -1.0000 2829041 1596140938.90 151.7448 60.0018 32.0000 1.9832 1.9849 397.6731 398.0854 0.0651 -1.0000 -1.0000 2829121 1596140939.00 151.7448 60.0018 32.0000 1.9825 1.9842 397.8324 398.2455 0.0651 -1.0000 -1.0000 2829181 1596140939.10 151.7448 60.0018 32.0000 1.9809 1.9826 397.6281 398.0391 0.0648 -1.0000 -1.0000 2829241 1596140939.20 151.3241 60.0018 32.0000 1.9835 1.9852 397.4731 397.8852 0.0651 -1.0000 -1.0000 2829950 1596140939.30 151.3241 60.0018 32.0000 1.9820 1.9837 397.2665 397.6783 0.0650 -1.0000 -1.0000 2830010 1596140939.40 151.3241 60.0018 32.0000 1.9819 1.9836 397.4756 397.8874 0.0650 -1.0000 -1.0000 2830070 1596140939.50 151.3241 60.0018 32.0000 1.9812 1.9828 397.6429 398.0538 0.0649 -1.0000 -1.0000 2830150 1596140939.60 151.3241 60.0018 32.0000 1.9825 1.9842 397.5420 397.9539 0.0651 -1.0000 -1.0000 2830210 1596140939.70 151.3241 60.0018 32.0000 1.9847 1.9864 397.3182 397.7307 0.0652 -1.0000 -1.0000 2830410 1596140939.80 151.3458 60.0026 32.0000 1.9830 1.9847 397.3184 397.7297 0.0651 -1.0000 -1.0000 2830470 1596140939.90 151.3458 60.0026 32.0000 1.9825 1.9842 397.6931 398.1065 0.0651 -1.0000 -1.0000 2830530 1596140940.00 151.3458 60.0026 32.0000 1.9822 1.9839 397.8878 398.3005 0.0651 -1.0000 -1.0000 2830600 1596140940.10 151.3458 60.0026 32.0000 1.9841 1.9858 397.4989 397.9119 0.0652 -1.0000 -1.0000 2830670 1596140940.20 151.3458 60.0026 32.0000 1.9842 1.9859 397.3531 397.7649 0.0650 -1.0000 -1.0000 2830730 1596140940.30 151.3458 60.0026 32.0000 1.9831 1.9848 397.2461 397.6586 0.0651 -1.0000 -1.0000 2830800 1596140940.40 151.4936 60.0026 32.0000 1.9837 1.9854 397.5545 397.9667 0.0651 -1.0000 -1.0000 2830870 1596140940.50 151.5107 60.0026 32.0000 1.9836 1.9853 397.7972 398.2096 0.0650 -1.0000 -1.0000 2830940 1596140940.60 151.5107 60.0026 32.0000 1.9831 1.9848 397.6810 398.0932 0.0650 -1.0000 -1.0000 2831010 1596140940.70 151.5107 60.0026 32.0000 1.9836 1.9853 397.5623 397.9745 0.0650 -1.0000 -1.0000 2831180 1596140940.80 151.5107 60.0026 32.0000 1.9845 1.9861 397.2388 397.6507 0.0651 -1.0000 -1.0000 2831250 1596140940.90 151.5107 60.0026 32.0000 1.9830 1.9847 397.4290 397.8402 0.0649 -1.0000 -1.0000 2831320 1596140941.00 151.5107 60.0026 32.0000 1.9822 1.9839 397.7736 398.1853 0.0650 -1.0000 -1.0000 2831380 1596140941.10 151.5107 60.0026 32.0000 1.9824 1.9841 397.8900 398.3019 0.0649 -1.0000 -1.0000 2831450 1596140941.20 151.5107 60.0026 32.0000 1.9833 1.9849 397.5576 397.9683 0.0648 -1.0000 -1.0000 2831520 1596140941.30 151.5107 60.0026 32.0000 1.9847 1.9864 397.4549 397.8667 0.0651 -1.0000 -1.0000 2831879 1596140941.40 151.5107 60.0026 32.0000 1.9857 1.9874 397.4738 397.8853 0.0650 -1.0000 -1.0000 2831939 1596140941.50 151.3824 60.0026 32.0000 1.9817 1.9834 397.6838 398.0963 0.0650 -1.0000 -1.0000 2832009 1596140941.60 151.3824 60.0026 32.0000 1.9801 1.9818 397.7262 398.1368 0.0648 -1.0000 -1.0000 2832069 1596140941.70 151.3824 60.0026 32.0000 1.9816 1.9833 397.7556 398.1685 0.0651 -1.0000 -1.0000 2832149 1596140941.80 151.3824 60.0026 32.0000 1.9830 1.9847 397.5272 397.9396 0.0651 -1.0000 -1.0000 2832379 1596140941.90 151.3824 60.0026 32.0000 1.9836 1.9853 397.2488 397.6606 0.0650 -1.0000 -1.0000 2832439 1596140942.00 151.3824 60.0026 32.0000 1.9835 1.9852 397.4855 397.8967 0.0648 -1.0000 -1.0000 2832509 1596140942.10 151.4182 60.0026 32.0000 1.9827 1.9844 397.8022 398.2140 0.0651 -1.0000 -1.0000 2832579 1596140942.20 151.4182 60.0026 32.0000 1.9829 1.9846 397.8533 398.2654 0.0649 -1.0000 -1.0000 2832649 1596140942.30 151.4182 60.0026 32.0000 1.9839 1.9856 397.6660 398.0767 0.0648 -1.0000 -1.0000 2832719 1596140942.40 151.4182 60.0026 32.0000 1.9822 1.9839 397.3897 397.8021 0.0652 -1.0000 -1.0000 2832779 1596140942.50 151.4182 60.0026 32.0000 1.9842 1.9859 397.2865 397.6983 0.0651 -1.0000 -1.0000 2832839 1596140942.60 151.4182 60.0026 32.0000 1.9826 1.9843 397.8070 398.2198 0.0650 -1.0000 -1.0000 2832919 1596140942.70 151.4409 60.0026 32.0000 1.9826 1.9843 397.8732 398.2855 0.0650 -1.0000 -1.0000 2832979 1596140942.80 151.4409 60.0026 32.0000 1.9823 1.9840 397.7739 398.1864 0.0650 -1.0000 -1.0000 2833159 1596140942.90 151.4409 60.0026 32.0000 1.9832 1.9849 397.5688 397.9811 0.0651 -1.0000 -1.0000 2833239 1596140943.00 151.4409 60.0026 32.0000 1.9833 1.9850 397.4301 397.8421 0.0650 -1.0000 -1.0000 2833298 1596140943.10 151.4409 60.0026 32.0000 1.9812 1.9829 397.7516 398.1634 0.0650 -1.0000 -1.0000 2833359 1596140943.20 151.4524 60.0026 32.0000 1.9816 1.9833 397.8234 398.2351 0.0649 -1.0000 -1.0000 2833439 1596140943.30 151.5570 60.0026 32.0000 1.9814 1.9831 397.6181 398.0302 0.0651 -1.0000 -1.0000 2833719 1596140943.40 151.5570 60.0026 32.0000 1.9845 1.9862 397.4500 397.8624 0.0650 -1.0000 -1.0000 2833778 1596140943.50 151.5570 60.0026 32.0000 1.9841 1.9858 397.3759 397.7874 0.0650 -1.0000 -1.0000 2833868 1596140943.60 151.5570 60.0026 32.0000 1.9835 1.9852 397.6161 398.0280 0.0650 -1.0000 -1.0000 2833929 1596140943.70 151.5570 60.0026 32.0000 1.9829 1.9846 397.7741 398.1864 0.0650 -1.0000 -1.0000 2833998 1596140943.80 151.5570 60.0026 32.0000 1.9816 1.9833 397.6502 398.0622 0.0650 -1.0000 -1.0000 2834228 1596140943.90 151.5978 60.0026 32.0000 1.9846 1.9863 397.7157 398.1281 0.0650 -1.0000 -1.0000 2834288 1596140944.00 151.6179 60.0026 32.0000 1.9841 1.9858 397.4902 397.9024 0.0651 -1.0000 -1.0000 2834358 1596140944.10 151.6179 60.0026 32.0000 1.9821 1.9838 397.7015 398.1138 0.0651 -1.0000 -1.0000 2834428 1596140944.20 151.6179 60.0026 32.0000 1.9817 1.9834 397.7391 398.1516 0.0649 -1.0000 -1.0000 2834488 1596140944.30 151.6179 60.0026 32.0000 1.9830 1.9847 397.6515 398.0640 0.0652 -1.0000 -1.0000 2834678 1596140944.40 151.6179 60.0026 32.0000 1.9850 1.9867 397.2128 397.6250 0.0650 -1.0000 -1.0000 2834738 1596140944.50 151.2677 60.0026 32.0000 1.9846 1.9863 397.2984 397.7098 0.0650 -1.0000 -1.0000 2834798 1596140944.60 151.2677 60.0026 32.0000 1.9832 1.9849 397.2977 397.7099 0.0650 -1.0000 -1.0000 2834878 1596140944.70 151.2677 60.0026 32.0000 1.9819 1.9836 397.5559 397.9671 0.0650 -1.0000 -1.0000 2834938 1596140944.80 151.2677 60.0026 32.0000 1.9830 1.9847 397.6084 398.0204 0.0650 -1.0000 -1.0000 2835438 1596140944.90 151.2677 60.0026 32.0000 1.9834 1.9851 397.6606 398.0739 0.0651 -1.0000 -1.0000 2835508 1596140945.00 151.2677 60.0026 32.0000 1.9843 1.9860 397.4967 397.9088 0.0651 -1.0000 -1.0000 2835568 1596140945.10 151.4052 60.0035 32.0000 1.9839 1.9856 397.6459 398.0581 0.0650 -1.0000 -1.0000 2835628 1596140945.20 151.4052 60.0035 32.0000 1.9828 1.9845 397.6992 398.1127 0.0652 -1.0000 -1.0000 2835707 1596140945.30 151.4052 60.0035 32.0000 1.9808 1.9825 397.6143 398.0263 0.0650 -1.0000 -1.0000 2835767 1596140945.40 151.4052 60.0035 32.0000 1.9823 1.9839 397.7230 398.1346 0.0649 -1.0000 -1.0000 2835947 1596140945.50 151.4052 60.0035 32.0000 1.9824 1.9841 397.4644 397.8756 0.0649 -1.0000 -1.0000 2836017 1596140945.60 151.4052 60.0035 32.0000 1.9831 1.9848 397.4175 397.8296 0.0651 -1.0000 -1.0000 2836077 1596140945.70 151.6535 60.0035 32.0000 1.9842 1.9859 397.5389 397.9510 0.0650 -1.0000 -1.0000 2836147 1596140945.80 151.6535 60.0035 32.0000 1.9831 1.9848 397.3712 397.7821 0.0648 -1.0000 -1.0000 2836217 1596140945.90 151.6535 60.0035 32.0000 1.9820 1.9837 397.7937 398.2057 0.0651 -1.0000 -1.0000 2836397 1596140946.00 151.6535 60.0035 32.0000 1.9833 1.9850 397.7235 398.1349 0.0650 -1.0000 -1.0000 2836467 1596140946.10 151.6535 60.0035 32.0000 1.9825 1.9842 397.5351 397.9467 0.0649 -1.0000 -1.0000 2836527 1596140946.20 151.6288 60.0035 32.0000 1.9827 1.9844 397.3035 397.7146 0.0649 -1.0000 -1.0000 2836587 1596140946.30 151.5951 60.0035 32.0000 1.9838 1.9855 397.5152 397.9269 0.0650 -1.0000 -1.0000 2836667 1596140946.40 151.5951 60.0035 32.0000 1.9819 1.9835 397.6511 398.0634 0.0651 -1.0000 -1.0000 2837367 1596140946.50 151.5951 60.0035 32.0000 1.9831 1.9848 397.7288 398.1427 0.0653 -1.0000 -1.0000 2837447 1596140946.60 151.5951 60.0035 32.0000 1.9834 1.9851 397.5193 397.9322 0.0651 -1.0000 -1.0000 2837566 1596140946.70 151.5951 60.0035 32.0000 1.9837 1.9854 397.4153 397.8280 0.0651 -1.0000 -1.0000 2837627 1596140946.80 151.4411 60.0035 32.0000 1.9838 1.9855 397.2360 397.6480 0.0652 -1.0000 -1.0000 2837686 1596140946.90 151.4411 60.0035 32.0000 1.9830 1.9847 397.4974 397.9105 0.0651 -1.0000 -1.0000 2837757 1596140947.00 151.4411 60.0035 32.0000 1.9830 1.9847 397.8834 398.2948 0.0649 -1.0000 -1.0000 2837826 1596140947.10 151.4411 60.0035 32.0000 1.9828 1.9845 397.8634 398.2759 0.0651 -1.0000 -1.0000 2837886 1596140947.20 151.4411 60.0035 32.0000 1.9838 1.9855 397.8116 398.2239 0.0650 -1.0000 -1.0000 2837956 1596140947.30 151.5637 60.0035 32.0000 1.9839 1.9855 397.3365 397.7478 0.0649 -1.0000 -1.0000 2838026 1596140947.40 151.5817 60.0035 32.0000 1.9848 1.9865 397.3841 397.7957 0.0652 -1.0000 -1.0000 2838086 1596140947.50 151.5817 60.0035 32.0000 1.9829 1.9846 397.7023 398.1149 0.0651 -1.0000 -1.0000 2838166 1596140947.60 151.5817 60.0035 32.0000 1.9831 1.9848 397.7604 398.1733 0.0651 -1.0000 -1.0000 2838226 1596140947.70 151.5817 60.0035 32.0000 1.9829 1.9846 397.6288 398.0407 0.0650 -1.0000 -1.0000 2838296 1596140947.80 151.5817 60.0035 32.0000 1.9835 1.9852 397.3617 397.7740 0.0651 -1.0000 -1.0000 2838366 1596140947.90 151.5817 60.0035 32.0000 1.9837 1.9854 397.2497 397.6616 0.0650 -1.0000 -1.0000 2838426 1596140948.00 151.4353 60.0035 32.0000 1.9816 1.9832 397.5264 397.9375 0.0649 -1.0000 -1.0000 2838496 1596140948.10 151.4353 60.0035 32.0000 1.9829 1.9846 397.8214 398.2333 0.0649 -1.0000 -1.0000 2838576 1596140948.20 151.4353 60.0035 32.0000 1.9823 1.9840 397.7060 398.1179 0.0650 -1.0000 -1.0000 2838636 1596140948.30 151.4353 60.0035 32.0000 1.9830 1.9847 397.5638 397.9758 0.0651 -1.0000 -1.0000 2838706 1596140948.40 151.4353 60.0035 32.0000 1.9843 1.9860 397.1876 397.6002 0.0652 -1.0000 -1.0000 2838766 1596140948.50 151.4353 60.0035 32.0000 1.9846 1.9863 397.5205 397.9338 0.0652 -1.0000 -1.0000 2838836 1596140948.60 151.4353 60.0035 32.0000 1.9846 1.9863 397.6322 398.0449 0.0651 -1.0000 -1.0000 2838906 1596140948.70 151.4353 60.0035 32.0000 1.9835 1.9852 397.7221 398.1348 0.0651 -1.0000 -1.0000 2838966 1596140948.80 151.4353 60.0035 32.0000 1.9835 1.9852 397.6359 398.0483 0.0650 -1.0000 -1.0000 2839026 1596140948.90 151.4353 60.0035 32.0000 1.9845 1.9862 397.5311 397.9442 0.0652 -1.0000 -1.0000 2839436 1596140949.00 151.4353 60.0035 32.0000 1.9854 1.9871 397.3411 397.7531 0.0650 -1.0000 -1.0000 2839496 1596140949.10 151.6526 60.0035 32.0000 1.9844 1.9861 397.7142 398.1270 0.0651 -1.0000 -1.0000 2839556 1596140949.20 151.6526 60.0035 32.0000 1.9830 1.9847 397.7397 398.1501 0.0648 -1.0000 -1.0000 2839646 1596140949.30 151.6526 60.0035 32.0000 1.9824 1.9841 397.6691 398.0815 0.0651 -1.0000 -1.0000 2839705 1596140949.40 151.6526 60.0035 32.0000 1.9849 1.9866 397.7067 398.1191 0.0650 -1.0000 -1.0000 2839915 1596140949.50 151.6526 60.0035 32.0000 1.9831 1.9848 397.4509 397.8628 0.0650 -1.0000 -1.0000 2839985 1596140949.60 151.6048 60.0034 32.0000 1.9830 1.9847 397.7279 398.1405 0.0651 -1.0000 -1.0000 2840045 1596140949.70 151.3515 60.0029 32.0000 1.9819 1.9836 397.8344 398.2454 0.0648 -1.0000 -1.0000 2840125 1596140949.80 151.3515 60.0029 32.0000 1.9831 1.9848 397.5804 397.9920 0.0649 -1.0000 -1.0000 2840185 1596140949.90 151.3515 60.0029 32.0000 1.9836 1.9853 397.3160 397.7274 0.0649 -1.0000 -1.0000 2840245 1596140950.00 151.3515 60.0029 32.0000 1.9836 1.9853 397.2759 397.6869 0.0649 -1.0000 -1.0000 2840435 1596140950.10 151.3515 60.0029 32.0000 1.9823 1.9840 397.3619 397.7730 0.0650 -1.0000 -1.0000 2840495 1596140950.20 151.3422 60.0029 32.0000 1.9819 1.9836 397.6031 398.0146 0.0649 -1.0000 -1.0000 2840555 1596140950.30 151.2832 60.0029 32.0000 1.9824 1.9841 397.7615 398.1730 0.0650 -1.0000 -1.0000 2840625 1596140950.40 151.2832 60.0029 32.0000 1.9824 1.9841 397.6804 398.0928 0.0650 -1.0000 -1.0000 2840705 1596140950.50 151.2832 60.0029 32.0000 1.9841 1.9858 397.6567 398.0685 0.0649 -1.0000 -1.0000 2841385 1596140950.60 151.2832 60.0029 32.0000 1.9839 1.9856 397.4557 397.8667 0.0650 -1.0000 -1.0000 2841465 1596140950.70 151.2832 60.0029 32.0000 1.9829 1.9846 397.7304 398.1429 0.0651 -1.0000 -1.0000 2841525 1596140950.80 151.7341 60.0029 32.0000 1.9830 1.9846 398.0285 398.4409 0.0650 -1.0000 -1.0000 2841585 1596140950.90 151.7341 60.0029 32.0000 1.9829 1.9846 397.6972 398.1095 0.0651 -1.0000 -1.0000 2841665 1596140951.00 151.7341 60.0029 32.0000 1.9851 1.9868 397.5302 397.9423 0.0650 -1.0000 -1.0000 2841725 1596140951.10 151.7341 60.0029 32.0000 1.9841 1.9858 397.3702 397.7834 0.0652 -1.0000 -1.0000 2841785 1596140951.20 151.7341 60.0029 32.0000 1.9836 1.9853 397.6492 398.0617 0.0650 -1.0000 -1.0000 2841855 1596140951.30 151.7229 60.0029 32.0000 1.9814 1.9831 397.8488 398.2603 0.0649 -1.0000 -1.0000 2841925 1596140951.40 151.4538 60.0029 32.0000 1.9823 1.9840 397.6707 398.0837 0.0653 -1.0000 -1.0000 2841985 1596140951.50 151.4538 60.0029 32.0000 1.9826 1.9843 397.3553 397.7684 0.0651 -1.0000 -1.0000 2842125 1596140951.60 151.4538 60.0029 32.0000 1.9826 1.9843 397.2675 397.6794 0.0651 -1.0000 -1.0000 2842184 1596140951.70 151.4538 60.0029 32.0000 1.9828 1.9845 397.8528 398.2657 0.0651 -1.0000 -1.0000 2842254 1596140951.80 151.4538 60.0029 32.0000 1.9833 1.9850 397.8171 398.2298 0.0651 -1.0000 -1.0000 2842315 1596140951.90 151.4538 60.0029 32.0000 1.9843 1.9860 397.5862 397.9983 0.0650 -1.0000 -1.0000 2842384 1596140952.00 151.5751 60.0029 32.0000 1.9844 1.9861 397.3548 397.7674 0.0651 -1.0000 -1.0000 2842454 1596140952.10 151.6215 60.0029 32.0000 1.9825 1.9842 397.3682 397.7796 0.0649 -1.0000 -1.0000 2842524 1596140952.20 151.6215 60.0029 32.0000 1.9832 1.9849 397.6695 398.0824 0.0651 -1.0000 -1.0000 2842594 1596140952.30 151.6215 60.0029 32.0000 1.9825 1.9842 397.7378 398.1503 0.0650 -1.0000 -1.0000 2842664 1596140952.40 151.6215 60.0029 32.0000 1.9830 1.9847 397.6933 398.1052 0.0650 -1.0000 -1.0000 2842724 1596140952.50 151.6215 60.0029 32.0000 1.9829 1.9846 397.2847 397.6952 0.0649 -1.0000 -1.0000 2842794 1596140952.60 151.6215 60.0029 32.0000 1.9847 1.9864 397.2995 397.7105 0.0649 -1.0000 -1.0000 2842864 1596140952.70 151.6215 60.0029 32.0000 1.9838 1.9855 397.4627 397.8738 0.0649 -1.0000 -1.0000 2842924 1596140952.80 151.6215 60.0029 32.0000 1.9835 1.9851 397.7695 398.1822 0.0650 -1.0000 -1.0000 2842984 1596140952.90 151.6215 60.0029 32.0000 1.9856 1.9873 397.3543 397.7654 0.0650 -1.0000 -1.0000 2843064 1596140953.00 151.6215 60.0029 32.0000 1.9843 1.9860 397.2829 397.6945 0.0650 -1.0000 -1.0000 2843704 1596140953.10 151.4577 60.0029 32.0000 1.9823 1.9840 397.8022 398.2141 0.0650 -1.0000 -1.0000 2843764 1596140953.20 151.4577 60.0029 32.0000 1.9833 1.9850 397.6475 398.0600 0.0650 -1.0000 -1.0000 2843844 1596140953.30 151.4577 60.0029 32.0000 1.9848 1.9865 397.4651 397.8771 0.0651 -1.0000 -1.0000 2843904 1596140953.40 151.4577 60.0029 32.0000 1.9830 1.9847 397.3031 397.7146 0.0650 -1.0000 -1.0000 2843964 1596140953.50 151.4577 60.0029 32.0000 1.9828 1.9845 397.5889 398.0014 0.0651 -1.0000 -1.0000 2844043 1596140953.60 151.4577 60.0029 32.0000 1.9835 1.9852 397.8717 398.2848 0.0652 -1.0000 -1.0000 2844103 1596140953.70 151.3918 60.0029 32.0000 1.9850 1.9867 397.7109 398.1233 0.0650 -1.0000 -1.0000 2844173 1596140953.80 151.3918 60.0029 32.0000 1.9834 1.9851 397.5705 397.9833 0.0652 -1.0000 -1.0000 2844244 1596140953.90 151.3918 60.0029 32.0000 1.9828 1.9845 397.5444 397.9570 0.0651 -1.0000 -1.0000 2844303 1596140954.00 151.3918 60.0029 32.0000 1.9825 1.9842 397.7397 398.1519 0.0650 -1.0000 -1.0000 2844373 1596140954.10 151.3918 60.0029 32.0000 1.9830 1.9847 397.6887 398.1003 0.0649 -1.0000 -1.0000 2844443 1596140954.20 151.3918 60.0029 32.0000 1.9839 1.9856 397.4408 397.8524 0.0650 -1.0000 -1.0000 2844503 1596140954.30 151.3540 60.0019 32.0000 1.9849 1.9866 397.2159 397.6278 0.0650 -1.0000 -1.0000 2844573 1596140954.40 151.3540 60.0019 32.0000 1.9844 1.9861 397.5812 397.9931 0.0650 -1.0000 -1.0000 2844633 1596140954.50 151.3540 60.0019 32.0000 1.9828 1.9845 397.7372 398.1499 0.0651 -1.0000 -1.0000 2844703 1596140954.60 151.3540 60.0019 32.0000 1.9827 1.9844 397.7173 398.1290 0.0650 -1.0000 -1.0000 2845423 1596140954.70 151.3540 60.0019 32.0000 1.9836 1.9853 397.4702 397.8832 0.0652 -1.0000 -1.0000 2845483 1596140954.80 151.3540 60.0019 32.0000 1.9840 1.9857 397.4418 397.8536 0.0650 -1.0000 -1.0000 2845553 1596140954.90 151.3540 60.0019 32.0000 1.9832 1.9849 397.4234 397.8350 0.0649 -1.0000 -1.0000 2845623 1596140955.00 151.3540 60.0019 32.0000 1.9831 1.9848 397.5494 397.9607 0.0649 -1.0000 -1.0000 2845693 1596140955.10 151.3540 60.0019 32.0000 1.9837 1.9854 397.4163 397.8262 0.0648 -1.0000 -1.0000 2845753 1596140955.20 151.3540 60.0019 32.0000 1.9848 1.9865 397.3401 397.7527 0.0651 -1.0000 -1.0000 2845823 1596140955.30 151.3540 60.0019 32.0000 1.9846 1.9863 397.4216 397.8338 0.0651 -1.0000 -1.0000 2845893 1596140955.40 151.4261 60.0019 32.0000 1.9810 1.9827 397.5880 397.9982 0.0648 -1.0000 -1.0000 2845953 1596140955.50 151.4261 60.0019 32.0000 1.9803 1.9820 397.6915 398.1037 0.0651 -1.0000 -1.0000 2846023 1596140955.60 151.4261 60.0019 32.0000 1.9829 1.9846 397.5697 397.9810 0.0649 -1.0000 -1.0000 2846082 1596140955.70 151.4261 60.0019 32.0000 1.9849 1.9866 397.5992 398.0115 0.0651 -1.0000 -1.0000 2846163 1596140955.80 151.4261 60.0019 32.0000 1.9847 1.9863 397.3281 397.7406 0.0652 -1.0000 -1.0000 2846223 1596140955.90 151.4261 60.0019 32.0000 1.9836 1.9853 397.3859 397.7980 0.0650 -1.0000 -1.0000 2846292 1596140956.00 151.4261 60.0019 32.0000 1.9838 1.9855 397.5823 397.9940 0.0649 -1.0000 -1.0000 2846362 1596140956.10 151.5844 60.0019 32.0000 1.9822 1.9839 397.6052 398.0175 0.0652 -1.0000 -1.0000 2846422 1596140956.20 151.5844 60.0019 32.0000 1.9830 1.9847 397.4323 397.8453 0.0652 -1.0000 -1.0000 2846492 1596140956.30 151.5844 60.0019 32.0000 1.9842 1.9859 397.2702 397.6829 0.0652 -1.0000 -1.0000 2846562 1596140956.40 151.5844 60.0019 32.0000 1.9832 1.9849 397.4071 397.8193 0.0650 -1.0000 -1.0000 2846622 1596140956.50 151.5844 60.0019 32.0000 1.9823 1.9840 397.4412 397.8526 0.0650 -1.0000 -1.0000 2846682 1596140956.60 151.5844 60.0019 32.0000 1.9822 1.9839 397.7956 398.2075 0.0649 -1.0000 -1.0000 2846982 1596140956.70 151.5844 60.0019 32.0000 1.9826 1.9843 397.7083 398.1208 0.0651 -1.0000 -1.0000 2847042 1596140956.80 151.5844 60.0019 32.0000 1.9837 1.9854 397.4943 397.9062 0.0651 -1.0000 -1.0000 2847102 1596140956.90 151.5844 60.0019 32.0000 1.9851 1.9868 397.1629 397.5754 0.0652 -1.0000 -1.0000 2847182 1596140957.00 151.5844 60.0019 32.0000 1.9836 1.9853 397.3212 397.7323 0.0648 -1.0000 -1.0000 2847242 1596140957.10 151.5844 60.0019 32.0000 1.9825 1.9842 397.6531 398.0644 0.0650 -1.0000 -1.0000 2847302 1596140957.20 151.3596 60.0019 32.0000 1.9840 1.9857 397.6267 398.0390 0.0650 -1.0000 -1.0000 2847652 1596140957.30 151.3596 60.0019 32.0000 1.9839 1.9856 397.4014 397.8135 0.0651 -1.0000 -1.0000 2847722 1596140957.40 151.3596 60.0019 32.0000 1.9821 1.9838 397.3121 397.7239 0.0651 -1.0000 -1.0000 2847782 1596140957.50 151.3596 60.0019 32.0000 1.9840 1.9857 397.5746 397.9871 0.0651 -1.0000 -1.0000 2847852 1596140957.60 151.3596 60.0019 32.0000 1.9827 1.9844 397.9441 398.3572 0.0652 -1.0000 -1.0000 2847911 1596140957.70 151.3596 60.0019 32.0000 1.9824 1.9841 397.9198 398.3333 0.0651 -1.0000 -1.0000 2848152 1596140957.80 151.3596 60.0019 32.0000 1.9831 1.9848 397.6118 398.0256 0.0653 -1.0000 -1.0000 2848211 1596140957.90 151.3596 60.0019 32.0000 1.9834 1.9851 397.5291 397.9408 0.0650 -1.0000 -1.0000 2848271 1596140958.00 151.3596 60.0019 32.0000 1.9829 1.9846 397.5785 397.9911 0.0651 -1.0000 -1.0000 2848391 1596140958.10 151.7000 60.0019 32.0000 1.9828 1.9845 397.6297 398.0409 0.0649 -1.0000 -1.0000 2848451 1596140958.20 151.7000 60.0019 32.0000 1.9824 1.9841 397.8607 398.2725 0.0650 -1.0000 -1.0000 2848511 1596140958.30 151.6712 60.0019 32.0000 1.9827 1.9844 397.6085 398.0201 0.0649 -1.0000 -1.0000 2848591 1596140958.40 151.5385 60.0019 32.0000 1.9829 1.9846 397.2784 397.6897 0.0650 -1.0000 -1.0000 2848651 1596140958.50 151.5385 60.0019 32.0000 1.9829 1.9846 397.3230 397.7358 0.0652 -1.0000 -1.0000 2848711 1596140958.60 151.5385 60.0019 32.0000 1.9826 1.9843 397.6024 398.0148 0.0650 -1.0000 -1.0000 2848781 1596140958.70 151.5385 60.0019 32.0000 1.9824 1.9841 397.7032 398.1156 0.0651 -1.0000 -1.0000 2848921 1596140958.80 151.5385 60.0019 32.0000 1.9819 1.9836 397.6225 398.0346 0.0650 -1.0000 -1.0000 2848981 1596140958.90 151.4791 60.0019 32.0000 1.9850 1.9867 397.5483 397.9604 0.0650 -1.0000 -1.0000 2849061 1596140959.00 151.4791 60.0019 32.0000 1.9853 1.9870 397.4531 397.8643 0.0648 -1.0000 -1.0000 2849121 1596140959.10 151.4791 60.0019 32.0000 1.9845 1.9862 397.4482 397.8590 0.0650 -1.0000 -1.0000 2849191 1596140959.20 151.4791 60.0019 32.0000 1.9839 1.9856 397.7602 398.1735 0.0651 -1.0000 -1.0000 2849931 1596140959.30 151.4791 60.0019 32.0000 1.9834 1.9851 397.7873 398.1997 0.0651 -1.0000 -1.0000 2849990 1596140959.40 151.4895 60.0019 32.0000 1.9828 1.9845 397.5348 397.9469 0.0650 -1.0000 -1.0000 2850061 1596140959.50 151.4954 60.0019 32.0000 1.9832 1.9849 397.1354 397.5473 0.0650 -1.0000 -1.0000 2850131 1596140959.60 151.4954 60.0019 32.0000 1.9836 1.9853 397.5344 397.9453 0.0649 -1.0000 -1.0000 2850190 1596140959.70 151.4954 60.0019 32.0000 1.9826 1.9843 397.7619 398.1748 0.0652 -1.0000 -1.0000 2850470 1596140959.80 151.4954 60.0019 32.0000 1.9837 1.9854 397.6991 398.1105 0.0649 -1.0000 -1.0000 2850530 1596140959.90 151.4954 60.0019 32.0000 1.9831 1.9848 397.5754 397.9879 0.0651 -1.0000 -1.0000 2850590 1596140960.00 151.5011 60.0021 32.0000 1.9846 1.9863 397.4247 397.8369 0.0651 -1.0000 -1.0000 2850670 1596140960.10 151.5440 60.0040 32.0000 1.9817 1.9834 397.3383 397.7490 0.0649 -1.0000 -1.0000 2850730 1596140960.20 151.5440 60.0040 32.0000 1.9832 1.9849 397.8318 398.2440 0.0650 -1.0000 -1.0000 2850790 1596140960.30 151.5440 60.0040 32.0000 1.9832 1.9849 397.7799 398.1933 0.0652 -1.0000 -1.0000 2850870 1596140960.40 151.5440 60.0040 32.0000 1.9837 1.9854 397.4273 397.8391 0.0650 -1.0000 -1.0000 2850940 1596140960.50 151.5440 60.0040 32.0000 1.9846 1.9863 397.5596 397.9712 0.0649 -1.0000 -1.0000 2851000 1596140960.60 151.5440 60.0040 32.0000 1.9832 1.9849 397.9052 398.3185 0.0652 -1.0000 -1.0000 2851080 1596140960.70 151.5093 60.0040 32.0000 1.9833 1.9850 397.8037 398.2169 0.0651 -1.0000 -1.0000 2851250 1596140960.80 151.5093 60.0040 32.0000 1.9825 1.9842 397.4249 397.8365 0.0650 -1.0000 -1.0000 2851310 1596140960.90 151.6404 60.0040 32.0000 1.9840 1.9857 397.2207 397.6330 0.0651 -1.0000 -1.0000 2851390 1596140961.00 151.6404 60.0040 32.0000 1.9831 1.9848 397.5539 397.9661 0.0650 -1.0000 -1.0000 2851450 1596140961.10 151.6404 60.0040 32.0000 1.9819 1.9835 397.6347 398.0466 0.0650 -1.0000 -1.0000 2851510 1596140961.20 151.6404 60.0040 32.0000 1.9828 1.9845 397.8059 398.2180 0.0650 -1.0000 -1.0000 2851580 1596140961.30 151.6404 60.0040 32.0000 1.9839 1.9856 397.5330 397.9451 0.0650 -1.0000 -1.0000 2851680 1596140961.40 151.6404 60.0040 32.0000 1.9832 1.9849 397.3627 397.7734 0.0649 -1.0000 -1.0000 2851740 1596140961.50 151.6404 60.0040 32.0000 1.9844 1.9861 397.3952 397.8076 0.0651 -1.0000 -1.0000 2851820 1596140961.60 151.6404 60.0040 32.0000 1.9838 1.9855 397.5032 397.9155 0.0651 -1.0000 -1.0000 2851880 1596140961.70 151.6404 60.0040 32.0000 1.9834 1.9851 397.7162 398.1265 0.0648 -1.0000 -1.0000 2851960 1596140961.80 151.6404 60.0040 32.0000 1.9837 1.9854 397.6038 398.0163 0.0650 -1.0000 -1.0000 2852320 1596140961.90 151.5629 60.0040 32.0000 1.9837 1.9854 397.2387 397.6502 0.0651 -1.0000 -1.0000 2852380 1596140962.00 151.4248 60.0040 32.0000 1.9836 1.9853 397.4441 397.8573 0.0652 -1.0000 -1.0000 2852450 1596140962.10 151.4248 60.0040 32.0000 1.9826 1.9843 397.6222 398.0346 0.0650 -1.0000 -1.0000 2852510 1596140962.20 151.4248 60.0040 32.0000 1.9834 1.9851 397.6974 398.1097 0.0650 -1.0000 -1.0000 2852579 1596140962.30 151.4248 60.0040 32.0000 1.9830 1.9847 397.8331 398.2451 0.0650 -1.0000 -1.0000 2852650 1596140962.40 151.5002 60.0040 32.0000 1.9826 1.9843 397.5122 397.9240 0.0650 -1.0000 -1.0000 2852709 1596140962.50 151.5002 60.0040 32.0000 1.9842 1.9859 397.3018 397.7139 0.0651 -1.0000 -1.0000 2852769 1596140962.60 151.5002 60.0040 32.0000 1.9844 1.9861 397.4388 397.8504 0.0650 -1.0000 -1.0000 2852850 1596140962.70 151.5002 60.0040 32.0000 1.9843 1.9859 397.6552 398.0667 0.0649 -1.0000 -1.0000 2852909 1596140962.80 151.5002 60.0040 32.0000 1.9827 1.9844 397.8830 398.2957 0.0651 -1.0000 -1.0000 2852999 1596140962.90 151.5002 60.0040 32.0000 1.9846 1.9863 397.5097 397.9226 0.0651 -1.0000 -1.0000 2853079 1596140963.00 151.6736 60.0040 32.0000 1.9839 1.9856 397.2401 397.6515 0.0649 -1.0000 -1.0000 2853139 1596140963.10 151.6736 60.0040 32.0000 1.9833 1.9850 397.6138 398.0254 0.0649 -1.0000 -1.0000 2853199 1596140963.20 151.6736 60.0040 32.0000 1.9819 1.9836 397.7907 398.2024 0.0650 -1.0000 -1.0000 2853269 1596140963.30 151.6736 60.0040 32.0000 1.9804 1.9821 397.6604 398.0728 0.0650 -1.0000 -1.0000 2853739 1596140963.40 151.6736 60.0040 32.0000 1.9828 1.9845 397.7655 398.1771 0.0650 -1.0000 -1.0000 2853799 1596140963.50 151.4760 60.0040 32.0000 1.9848 1.9865 397.2915 397.7033 0.0650 -1.0000 -1.0000 2853879 1596140963.60 151.4760 60.0040 32.0000 1.9833 1.9850 397.4933 397.9056 0.0651 -1.0000 -1.0000 2853939 1596140963.70 151.4760 60.0040 32.0000 1.9842 1.9859 397.7377 398.1504 0.0651 -1.0000 -1.0000 2854019 1596140963.80 151.4760 60.0040 32.0000 1.9825 1.9842 397.5059 397.9179 0.0649 -1.0000 -1.0000 2854459 1596140963.90 151.4760 60.0040 32.0000 1.9846 1.9863 397.1534 397.5658 0.0652 -1.0000 -1.0000 2854529 1596140964.00 151.4760 60.0040 32.0000 1.9854 1.9871 397.5288 397.9408 0.0650 -1.0000 -1.0000 2854599 1596140964.10 151.4198 60.0040 32.0000 1.9832 1.9848 397.7048 398.1166 0.0650 -1.0000 -1.0000 2854659 1596140964.20 151.6056 60.0040 32.0000 1.9817 1.9834 397.6238 398.0368 0.0652 -1.0000 -1.0000 2854729 1596140964.30 151.6056 60.0040 32.0000 1.9828 1.9845 397.6202 398.0330 0.0651 -1.0000 -1.0000 2854799 1596140964.40 151.6056 60.0040 32.0000 1.9851 1.9868 397.4535 397.8647 0.0649 -1.0000 -1.0000 2854859 1596140964.50 151.6056 60.0040 32.0000 1.9837 1.9854 397.4262 397.8373 0.0649 -1.0000 -1.0000 2854919 1596140964.60 151.7246 60.0032 32.0000 1.9808 1.9825 397.6516 398.0633 0.0651 -1.0000 -1.0000 2854998 1596140964.70 151.7246 60.0032 32.0000 1.9827 1.9844 397.8107 398.2231 0.0651 -1.0000 -1.0000 2855069 1596140964.80 151.7246 60.0032 32.0000 1.9813 1.9830 397.6750 398.0878 0.0651 -1.0000 -1.0000 2855138 1596140964.90 151.7246 60.0032 32.0000 1.9835 1.9852 397.5145 397.9271 0.0651 -1.0000 -1.0000 2855208 1596140965.00 151.7246 60.0032 32.0000 1.9840 1.9857 397.6807 398.0937 0.0652 -1.0000 -1.0000 2855268 1596140965.10 151.7246 60.0032 32.0000 1.9809 1.9826 397.7046 398.1177 0.0651 -1.0000 -1.0000 2855328 1596140965.20 151.3947 60.0032 32.0000 1.9829 1.9846 397.7629 398.1751 0.0650 -1.0000 -1.0000 2855408 1596140965.30 151.3521 60.0032 32.0000 1.9837 1.9854 397.6453 398.0574 0.0651 -1.0000 -1.0000 2855468 1596140965.40 151.3521 60.0032 32.0000 1.9836 1.9853 397.3094 397.7217 0.0651 -1.0000 -1.0000 2855608 1596140965.50 151.3521 60.0032 32.0000 1.9829 1.9846 397.3093 397.7211 0.0650 -1.0000 -1.0000 2855678 1596140965.60 151.3521 60.0032 32.0000 1.9823 1.9840 397.4679 397.8795 0.0650 -1.0000 -1.0000 2855748 1596140965.70 151.3521 60.0032 32.0000 1.9813 1.9830 397.8719 398.2843 0.0651 -1.0000 -1.0000 2855818 1596140965.80 151.6956 60.0032 32.0000 1.9820 1.9837 397.8478 398.2611 0.0651 -1.0000 -1.0000 2855878 1596140965.90 151.6956 60.0032 32.0000 1.9852 1.9869 397.7093 398.1215 0.0650 -1.0000 -1.0000 2856418 1596140966.00 151.6956 60.0032 32.0000 1.9833 1.9850 397.6093 398.0213 0.0650 -1.0000 -1.0000 2856498 1596140966.10 151.6956 60.0032 32.0000 1.9815 1.9832 397.6150 398.0272 0.0650 -1.0000 -1.0000 2856558 1596140966.20 151.6956 60.0032 32.0000 1.9809 1.9826 397.8241 398.2370 0.0652 -1.0000 -1.0000 2856618 1596140966.30 151.4687 60.0032 32.0000 1.9836 1.9853 397.5533 397.9668 0.0652 -1.0000 -1.0000 2856688 1596140966.40 151.4687 60.0032 32.0000 1.9851 1.9868 397.3620 397.7735 0.0650 -1.0000 -1.0000 2856877 1596140966.50 151.4687 60.0032 32.0000 1.9832 1.9849 397.3766 397.7890 0.0652 -1.0000 -1.0000 2856937 1596140966.60 151.4687 60.0032 32.0000 1.9836 1.9853 397.3675 397.7795 0.0650 -1.0000 -1.0000 2857018 1596140966.70 151.4687 60.0032 32.0000 1.9831 1.9848 397.5841 397.9968 0.0651 -1.0000 -1.0000 2857077 1596140966.80 151.2949 60.0032 32.0000 1.9827 1.9844 397.7301 398.1413 0.0648 -1.0000 -1.0000 2857137 1596140966.90 151.2347 60.0032 32.0000 1.9847 1.9864 397.6153 398.0282 0.0652 -1.0000 -1.0000 2857217 1596140967.00 151.2347 60.0032 32.0000 1.9845 1.9862 397.3316 397.7435 0.0650 -1.0000 -1.0000 2857277 1596140967.10 151.2347 60.0032 32.0000 1.9822 1.9839 397.4767 397.8880 0.0649 -1.0000 -1.0000 2857337 1596140967.20 151.2347 60.0032 32.0000 1.9805 1.9822 397.6647 398.0770 0.0651 -1.0000 -1.0000 2857417 1596140967.30 151.2347 60.0032 32.0000 1.9819 1.9836 397.6914 398.1042 0.0651 -1.0000 -1.0000 2857477 1596140967.40 151.6958 60.0032 32.0000 1.9834 1.9851 397.6781 398.0912 0.0653 -1.0000 -1.0000 2857677 1596140967.50 151.7444 60.0032 32.0000 1.9840 1.9857 397.2784 397.6904 0.0650 -1.0000 -1.0000 2857747 1596140967.60 151.7444 60.0032 32.0000 1.9823 1.9840 397.4268 397.8384 0.0650 -1.0000 -1.0000 2857807 1596140967.70 151.7444 60.0032 32.0000 1.9832 1.9849 397.8433 398.2565 0.0652 -1.0000 -1.0000 2857877 1596140967.80 151.7444 60.0032 32.0000 1.9827 1.9844 397.8410 398.2538 0.0651 -1.0000 -1.0000 2857947 1596140967.90 151.7444 60.0032 32.0000 1.9837 1.9854 397.4903 397.9034 0.0651 -1.0000 -1.0000 2858007 1596140968.00 151.6656 60.0032 32.0000 1.9832 1.9849 397.1666 397.5790 0.0652 -1.0000 -1.0000 2858087 1596140968.10 151.6656 60.0032 32.0000 1.9825 1.9842 397.5001 397.9127 0.0651 -1.0000 -1.0000 2858147 1596140968.20 151.6656 60.0032 32.0000 1.9799 1.9816 397.5433 397.9549 0.0649 -1.0000 -1.0000 2858207 1596140968.30 151.6656 60.0032 32.0000 1.9834 1.9851 397.4390 397.8505 0.0650 -1.0000 -1.0000 2858277 1596140968.40 151.6656 60.0032 32.0000 1.9851 1.9868 397.1737 397.5849 0.0649 -1.0000 -1.0000 2858347 1596140968.50 151.6530 60.0032 32.0000 1.9850 1.9867 397.2670 397.6783 0.0650 -1.0000 -1.0000 2858676 1596140968.60 151.4761 60.0032 32.0000 1.9838 1.9855 397.5697 397.9818 0.0650 -1.0000 -1.0000 2858746 1596140968.70 151.4761 60.0032 32.0000 1.9825 1.9842 397.7851 398.1966 0.0650 -1.0000 -1.0000 2858806 1596140968.80 151.4761 60.0032 32.0000 1.9824 1.9841 397.7164 398.1297 0.0653 -1.0000 -1.0000 2858876 1596140968.90 151.4761 60.0032 32.0000 1.9838 1.9855 397.7171 398.1302 0.0651 -1.0000 -1.0000 2858947 1596140969.00 151.4761 60.0032 32.0000 1.9840 1.9857 397.3916 397.8032 0.0649 -1.0000 -1.0000 2859736 1596140969.10 151.3090 60.0032 32.0000 1.9839 1.9855 397.2990 397.7098 0.0649 -1.0000 -1.0000 2859796 1596140969.20 151.3090 60.0032 32.0000 1.9836 1.9853 397.5480 397.9594 0.0649 -1.0000 -1.0000 2859876 1596140969.30 151.3090 60.0032 32.0000 1.9818 1.9835 397.6052 398.0174 0.0651 -1.0000 -1.0000 2859946 1596140969.40 151.3090 60.0032 32.0000 1.9838 1.9855 397.4676 397.8800 0.0651 -1.0000 -1.0000 2900006 1596140969.50 151.3090 60.0032 32.0000 1.9839 1.9856 397.3229 397.7345 0.0650 -1.0000 -1.0000 2900076 1596140969.60 151.3737 60.0032 32.0000 1.9841 1.9858 397.3107 397.7222 0.0650 -1.0000 -1.0000 2900136 1596140969.70 151.5807 60.0033 32.0000 1.9823 1.9840 397.7010 398.1131 0.0650 -1.0000 -1.0000 2900216 1596140969.80 151.5807 60.0033 32.0000 1.9807 1.9824 397.6320 398.0442 0.0651 -1.0000 -1.0000 2900276 1596140969.90 151.5807 60.0033 32.0000 1.9823 1.9840 397.6859 398.0990 0.0652 -1.0000 -1.0000 2900336 1596140970.00 151.5807 60.0033 32.0000 1.9826 1.9843 397.5103 397.9235 0.0651 -1.0000 -1.0000 2900416 1596140970.10 151.5807 60.0033 32.0000 1.9834 1.9851 397.1558 397.5662 0.0650 -1.0000 -1.0000 2900476 1596140970.20 151.4395 60.0033 32.0000 1.9829 1.9846 397.3978 397.8102 0.0651 -1.0000 -1.0000 2900546 1596140970.30 151.4395 60.0033 32.0000 1.9832 1.9849 397.6325 398.0456 0.0653 -1.0000 -1.0000 2900616 1596140970.40 151.4395 60.0033 32.0000 1.9815 1.9832 397.6294 398.0435 0.0652 -1.0000 -1.0000 2900686 1596140970.50 151.4395 60.0033 32.0000 1.9834 1.9851 397.3058 397.7178 0.0650 -1.0000 -1.0000 2901475 1596140970.60 151.4395 60.0033 32.0000 1.9830 1.9847 397.2139 397.6257 0.0651 -1.0000 -1.0000 2901545 1596140970.70 151.4395 60.0033 32.0000 1.9817 1.9834 397.3504 397.7630 0.0651 -1.0000 -1.0000 2901605 1596140970.80 151.3161 60.0033 32.0000 1.9819 1.9836 397.6387 398.0515 0.0651 -1.0000 -1.0000 2901675 1596140970.90 151.2956 60.0033 32.0000 1.9840 1.9857 397.5877 397.9999 0.0651 -1.0000 -1.0000 2901745 1596140971.00 151.2956 60.0033 32.0000 1.9829 1.9846 397.4986 397.9117 0.0652 -1.0000 -1.0000 2901805 1596140971.10 151.2956 60.0033 32.0000 1.9839 1.9856 397.3111 397.7238 0.0651 -1.0000 -1.0000 2901975 1596140971.20 151.2956 60.0033 32.0000 1.9834 1.9851 397.3607 397.7732 0.0651 -1.0000 -1.0000 2902045 1596140971.30 151.2956 60.0033 32.0000 1.9828 1.9845 397.5908 398.0021 0.0648 -1.0000 -1.0000 2902115 1596140971.40 151.6984 60.0033 32.0000 1.9827 1.9844 397.9111 398.3227 0.0650 -1.0000 -1.0000 2902175 1596140971.50 151.6984 60.0033 32.0000 1.9836 1.9853 397.6381 398.0509 0.0650 -1.0000 -1.0000 2902245 1596140971.60 151.6984 60.0033 32.0000 1.9861 1.9878 397.2869 397.6981 0.0650 -1.0000 -1.0000 2902315 1596140971.70 151.6984 60.0033 32.0000 1.9838 1.9855 397.5174 397.9291 0.0650 -1.0000 -1.0000 2902385 1596140971.80 151.6984 60.0033 32.0000 1.9827 1.9844 397.6741 398.0862 0.0649 -1.0000 -1.0000 2902445 1596140971.90 151.6984 60.0033 32.0000 1.9835 1.9851 397.9450 398.3575 0.0651 -1.0000 -1.0000 2902515 1596140972.00 151.3609 60.0033 32.0000 1.9834 1.9851 397.6288 398.0407 0.0649 -1.0000 -1.0000 2902585 1596140972.10 151.3609 60.0033 32.0000 1.9816 1.9833 397.4473 397.8582 0.0649 -1.0000 -1.0000 2902645 1596140972.20 151.3609 60.0033 32.0000 1.9838 1.9855 397.4609 397.8734 0.0650 -1.0000 -1.0000 2902705 1596140972.30 151.3609 60.0033 32.0000 1.9834 1.9851 397.3813 397.7921 0.0649 -1.0000 -1.0000 2902785 1596140972.40 151.3609 60.0033 32.0000 1.9837 1.9854 397.7237 398.1365 0.0652 -1.0000 -1.0000 2902845 1596140972.50 151.3609 60.0033 32.0000 1.9817 1.9834 397.6823 398.0945 0.0651 -1.0000 -1.0000 2902915 1596140972.60 151.3609 60.0033 32.0000 1.9828 1.9845 397.5723 397.9843 0.0650 -1.0000 -1.0000 2903355 1596140972.70 151.3609 60.0033 32.0000 1.9840 1.9857 397.2940 397.7057 0.0651 -1.0000 -1.0000 2903415 1596140972.80 151.3609 60.0033 32.0000 1.9848 1.9865 397.3833 397.7950 0.0650 -1.0000 -1.0000 2903474 1596140972.90 151.3609 60.0033 32.0000 1.9852 1.9869 397.5812 397.9938 0.0651 -1.0000 -1.0000 2903545 1596140973.00 151.3593 60.0033 32.0000 1.9831 1.9848 397.7979 398.2102 0.0650 -1.0000 -1.0000 2903614 1596140973.10 151.3565 60.0033 32.0000 1.9827 1.9844 397.9491 398.3612 0.0650 -1.0000 -1.0000 2903674 1596140973.20 151.3565 60.0033 32.0000 1.9824 1.9840 397.8103 398.2230 0.0651 -1.0000 -1.0000 2903754 1596140973.30 151.3565 60.0033 32.0000 1.9832 1.9849 397.6439 398.0566 0.0651 -1.0000 -1.0000 2903814 1596140973.40 151.3565 60.0033 32.0000 1.9837 1.9854 397.3046 397.7158 0.0649 -1.0000 -1.0000 2903874 1596140973.50 151.3565 60.0033 32.0000 1.9820 1.9837 397.5265 397.9381 0.0650 -1.0000 -1.0000 2903944 1596140973.60 151.3565 60.0033 32.0000 1.9813 1.9830 397.5814 397.9941 0.0650 -1.0000 -1.0000 2904004 1596140973.70 151.4118 60.0033 32.0000 1.9817 1.9834 397.6236 398.0353 0.0650 -1.0000 -1.0000 2904084 1596140973.80 151.4403 60.0033 32.0000 1.9838 1.9855 397.3267 397.7382 0.0649 -1.0000 -1.0000 2904144 1596140973.90 151.4403 60.0033 32.0000 1.9843 1.9859 397.4213 397.8337 0.0651 -1.0000 -1.0000 2904204 1596140974.00 151.4403 60.0033 32.0000 1.9813 1.9830 397.6767 398.0891 0.0650 -1.0000 -1.0000 2904284 1596140974.10 151.4403 60.0033 32.0000 1.9822 1.9839 397.8120 398.2237 0.0649 -1.0000 -1.0000 2904974 1596140974.20 151.4403 60.0033 32.0000 1.9817 1.9834 397.7225 398.1350 0.0650 -1.0000 -1.0000 2905034 1596140974.30 151.4403 60.0033 32.0000 1.9838 1.9855 397.5831 397.9957 0.0652 -1.0000 -1.0000 2905114 1596140974.40 151.4403 60.0033 32.0000 1.9850 1.9867 397.3038 397.7165 0.0651 -1.0000 -1.0000 2905174 1596140974.50 151.4403 60.0033 32.0000 1.9837 1.9854 397.2766 397.6884 0.0650 -1.0000 -1.0000 2905234 1596140974.60 151.4403 60.0033 32.0000 1.9844 1.9861 397.5772 397.9897 0.0651 -1.0000 -1.0000 2905314 1596140974.70 151.4403 60.0033 32.0000 1.9820 1.9836 397.6917 398.1045 0.0651 -1.0000 -1.0000 2905373 1596140974.80 151.4494 60.0035 32.0000 1.9839 1.9856 397.6495 398.0618 0.0650 -1.0000 -1.0000 2905434 1596140974.90 151.4875 60.0043 32.0000 1.9844 1.9861 397.4286 397.8421 0.0653 -1.0000 -1.0000 2905513 1596140975.00 151.4875 60.0043 32.0000 1.9843 1.9860 397.4000 397.8122 0.0650 -1.0000 -1.0000 2905573 1596140975.10 151.4875 60.0043 32.0000 1.9842 1.9859 397.6731 398.0849 0.0650 -1.0000 -1.0000 2905643 1596140975.20 151.4875 60.0043 32.0000 1.9831 1.9848 397.7597 398.1708 0.0649 -1.0000 -1.0000 2905713 1596140975.30 151.4875 60.0043 32.0000 1.9821 1.9838 397.8646 398.2769 0.0650 -1.0000 -1.0000 2905773 1596140975.40 151.4752 60.0043 32.0000 1.9833 1.9850 397.5753 397.9876 0.0651 -1.0000 -1.0000 2905843 1596140975.50 151.3883 60.0043 32.0000 1.9849 1.9866 397.3532 397.7663 0.0651 -1.0000 -1.0000 2905923 1596140975.60 151.3883 60.0043 32.0000 1.9827 1.9844 397.6245 398.0364 0.0650 -1.0000 -1.0000 2906103 1596140975.70 151.3883 60.0043 32.0000 1.9825 1.9841 397.6801 398.0936 0.0652 -1.0000 -1.0000 2906173 1596140975.80 151.3883 60.0043 32.0000 1.9843 1.9860 397.7958 398.2089 0.0652 -1.0000 -1.0000 2906233 1596140975.90 151.3883 60.0043 32.0000 1.9826 1.9843 397.4703 397.8831 0.0651 -1.0000 -1.0000 2906303 1596140976.00 151.3883 60.0043 32.0000 1.9833 1.9850 397.2731 397.6856 0.0651 -1.0000 -1.0000 2906373 1596140976.10 151.3883 60.0043 32.0000 1.9827 1.9844 397.6392 398.0513 0.0650 -1.0000 -1.0000 2907023 1596140976.20 151.3883 60.0043 32.0000 1.9821 1.9838 397.8850 398.2960 0.0648 -1.0000 -1.0000 2907082 1596140976.30 151.3883 60.0043 32.0000 1.9826 1.9843 397.5904 398.0017 0.0650 -1.0000 -1.0000 2907153 1596140976.40 151.3883 60.0043 32.0000 1.9832 1.9849 397.5789 397.9915 0.0651 -1.0000 -1.0000 2907222 1596140976.50 151.3883 60.0043 32.0000 1.9844 1.9861 397.3458 397.7573 0.0649 -1.0000 -1.0000 2907282 1596140976.60 151.4301 60.0043 32.0000 1.9836 1.9853 397.2685 397.6809 0.0651 -1.0000 -1.0000 2907362 1596140976.70 151.4301 60.0043 32.0000 1.9829 1.9846 397.5595 397.9722 0.0652 -1.0000 -1.0000 2907422 1596140976.80 151.4301 60.0043 32.0000 1.9823 1.9840 397.7612 398.1730 0.0650 -1.0000 -1.0000 2907482 1596140976.90 151.4301 60.0043 32.0000 1.9819 1.9836 397.7256 398.1381 0.0650 -1.0000 -1.0000 2907552 1596140977.00 151.4301 60.0043 32.0000 1.9838 1.9855 397.5607 397.9734 0.0652 -1.0000 -1.0000 2907622 1596140977.10 151.4301 60.0043 32.0000 1.9849 1.9866 397.3034 397.7154 0.0650 -1.0000 -1.0000 2907682 1596140977.20 151.6271 60.0043 32.0000 1.9851 1.9868 397.6060 398.0171 0.0648 -1.0000 -1.0000 2907752 1596140977.30 151.6271 60.0043 32.0000 1.9831 1.9848 397.7804 398.1919 0.0650 -1.0000 -1.0000 2907822 1596140977.40 151.6271 60.0043 32.0000 1.9818 1.9835 397.9174 398.3302 0.0651 -1.0000 -1.0000 2907882 1596140977.50 151.6271 60.0043 32.0000 1.9815 1.9832 397.8045 398.2174 0.0651 -1.0000 -1.0000 2907952 1596140977.60 151.6271 60.0043 32.0000 1.9834 1.9850 397.6194 398.0306 0.0650 -1.0000 -1.0000 2908022 1596140977.70 151.4945 60.0043 32.0000 1.9847 1.9864 397.4340 397.8471 0.0651 -1.0000 -1.0000 2908092 1596140977.80 151.3115 60.0043 32.0000 1.9830 1.9847 397.5741 397.9861 0.0650 -1.0000 -1.0000 2908152 1596140977.90 151.3115 60.0043 32.0000 1.9822 1.9839 397.8103 398.2221 0.0649 -1.0000 -1.0000 2908212 1596140978.00 151.3115 60.0043 32.0000 1.9838 1.9855 397.8452 398.2568 0.0649 -1.0000 -1.0000 2908292 1596140978.10 151.3115 60.0043 32.0000 1.9833 1.9850 397.3948 397.8066 0.0650 -1.0000 -1.0000 2908352 1596140978.20 151.3115 60.0043 32.0000 1.9834 1.9850 397.7366 398.1489 0.0650 -1.0000 -1.0000 2908882 1596140978.30 151.3115 60.0043 32.0000 1.9836 1.9853 397.7686 398.1809 0.0650 -1.0000 -1.0000 2908951 1596140978.40 151.3115 60.0043 32.0000 1.9835 1.9852 397.6843 398.0970 0.0651 -1.0000 -1.0000 2909021 1596140978.50 151.3115 60.0043 32.0000 1.9840 1.9857 397.4635 397.8741 0.0649 -1.0000 -1.0000 2909081 1596140978.60 151.3115 60.0043 32.0000 1.9833 1.9850 397.3451 397.7577 0.0651 -1.0000 -1.0000 2909161 1596140978.70 151.3115 60.0043 32.0000 1.9823 1.9840 397.7384 398.1510 0.0651 -1.0000 -1.0000 2909221 1596140978.80 151.3803 60.0043 32.0000 1.9817 1.9834 397.8625 398.2745 0.0650 -1.0000 -1.0000 2909281 1596140978.90 151.6103 60.0043 32.0000 1.9826 1.9843 397.8201 398.2317 0.0649 -1.0000 -1.0000 2909361 1596140979.00 151.6103 60.0043 32.0000 1.9830 1.9847 397.6498 398.0619 0.0650 -1.0000 -1.0000 2909421 1596140979.10 151.6103 60.0043 32.0000 1.9841 1.9858 397.5834 397.9950 0.0649 -1.0000 -1.0000 2909481 1596140979.20 151.6103 60.0043 32.0000 1.9836 1.9853 397.6389 398.0501 0.0649 -1.0000 -1.0000 2909901 1596140979.30 151.6103 60.0043 32.0000 1.9823 1.9840 397.9343 398.3470 0.0651 -1.0000 -1.0000 2909961 1596140979.40 151.6103 60.0043 32.0000 1.9816 1.9833 397.7743 398.1874 0.0652 -1.0000 -1.0000 2910021 1596140979.50 151.3372 60.0043 32.0000 1.9826 1.9843 397.6807 398.0934 0.0651 -1.0000 -1.0000 2910101 1596140979.60 151.3372 60.0043 32.0000 1.9838 1.9855 397.3269 397.7380 0.0650 -1.0000 -1.0000 2910161 1596140979.70 151.4680 60.0051 32.0000 1.9824 1.9841 397.4326 397.8442 0.0650 -1.0000 -1.0000 2910431 1596140979.80 151.4680 60.0051 32.0000 1.9833 1.9850 397.6536 398.0652 0.0650 -1.0000 -1.0000 2910501 1596140979.90 151.4680 60.0051 32.0000 1.9803 1.9819 397.6161 398.0282 0.0650 -1.0000 -1.0000 2910561 1596140980.00 151.4680 60.0051 32.0000 1.9847 1.9864 397.7284 398.1415 0.0652 -1.0000 -1.0000 2910631 1596140980.10 151.3407 60.0051 32.0000 1.9852 1.9869 397.5125 397.9257 0.0651 -1.0000 -1.0000 2910691 1596140980.20 151.3407 60.0051 32.0000 1.9852 1.9869 397.2569 397.6687 0.0651 -1.0000 -1.0000 2910921 1596140980.30 151.3407 60.0051 32.0000 1.9836 1.9853 397.5543 397.9669 0.0651 -1.0000 -1.0000 2911000 1596140980.40 151.3407 60.0051 32.0000 1.9819 1.9836 397.8787 398.2915 0.0651 -1.0000 -1.0000 2911061 1596140980.50 151.3407 60.0051 32.0000 1.9834 1.9851 397.6882 398.1011 0.0651 -1.0000 -1.0000 2911120 1596140980.60 151.3824 60.0051 32.0000 1.9850 1.9867 397.4849 397.8976 0.0651 -1.0000 -1.0000 2911190 1596140980.70 151.7203 60.0051 32.0000 1.9845 1.9862 397.4901 397.9009 0.0649 -1.0000 -1.0000 2911260 1596140980.80 151.7203 60.0051 32.0000 1.9850 1.9867 397.5237 397.9362 0.0651 -1.0000 -1.0000 2911330 1596140980.90 151.7203 60.0051 32.0000 1.9836 1.9853 397.7290 398.1418 0.0651 -1.0000 -1.0000 2911400 1596140981.00 151.7203 60.0051 32.0000 1.9827 1.9844 397.9013 398.3141 0.0651 -1.0000 -1.0000 2911460 1596140981.10 151.7203 60.0051 32.0000 1.9832 1.9849 397.6897 398.1029 0.0652 -1.0000 -1.0000 2911530 1596140981.20 151.7203 60.0051 32.0000 1.9839 1.9856 397.5353 397.9486 0.0652 -1.0000 -1.0000 2911600 1596140981.30 151.5264 60.0051 32.0000 1.9837 1.9854 397.4418 397.8544 0.0651 -1.0000 -1.0000 2911670 1596140981.40 151.4803 60.0051 32.0000 1.9831 1.9848 397.6655 398.0776 0.0650 -1.0000 -1.0000 2911740 1596140981.50 151.4803 60.0051 32.0000 1.9823 1.9839 397.9103 398.3233 0.0651 -1.0000 -1.0000 2911810 1596140981.60 151.4803 60.0051 32.0000 1.9831 1.9848 397.8612 398.2736 0.0650 -1.0000 -1.0000 2911880 1596140981.70 151.4803 60.0051 32.0000 1.9840 1.9856 397.5866 397.9985 0.0650 -1.0000 -1.0000 2911960 1596140981.80 151.4735 60.0051 32.0000 1.9850 1.9867 397.2754 397.6871 0.0651 -1.0000 -1.0000 2912190 1596140981.90 151.2971 60.0051 32.0000 1.9849 1.9866 397.5463 397.9594 0.0651 -1.0000 -1.0000 2912250 1596140982.00 151.2971 60.0051 32.0000 1.9827 1.9844 397.8756 398.2877 0.0650 -1.0000 -1.0000 2912320 1596140982.10 151.2971 60.0051 32.0000 1.9832 1.9849 397.8740 398.2876 0.0651 -1.0000 -1.0000 2912380 1596140982.20 151.2971 60.0051 32.0000 1.9839 1.9855 397.4999 397.9110 0.0648 -1.0000 -1.0000 2912450 1596140982.30 151.2971 60.0051 32.0000 1.9835 1.9852 397.2685 397.6797 0.0649 -1.0000 -1.0000 2913199 1596140982.40 151.6947 60.0051 32.0000 1.9831 1.9848 397.3394 397.7509 0.0650 -1.0000 -1.0000 2913259 1596140982.50 151.6947 60.0051 32.0000 1.9831 1.9848 397.6583 398.0694 0.0648 -1.0000 -1.0000 2913319 1596140982.60 151.6947 60.0051 32.0000 1.9843 1.9860 397.5504 397.9625 0.0651 -1.0000 -1.0000 2913389 1596140982.70 151.6947 60.0051 32.0000 1.9841 1.9858 397.4618 397.8746 0.0652 -1.0000 -1.0000 2913459 1596140982.80 151.6947 60.0051 32.0000 1.9835 1.9852 397.2432 397.6556 0.0651 -1.0000 -1.0000 2913519 1596140982.90 151.6843 60.0051 32.0000 1.9837 1.9854 397.5091 397.9226 0.0652 -1.0000 -1.0000 2913589 1596140983.00 151.6586 60.0051 32.0000 1.9814 1.9830 397.6753 398.0877 0.0651 -1.0000 -1.0000 2913649 1596140983.10 151.6586 60.0051 32.0000 1.9833 1.9850 397.6910 398.1017 0.0649 -1.0000 -1.0000 2913719 1596140983.20 151.6586 60.0051 32.0000 1.9839 1.9856 397.6855 398.0986 0.0651 -1.0000 -1.0000 2913789 1596140983.30 151.6586 60.0051 32.0000 1.9839 1.9856 397.3900 397.8016 0.0650 -1.0000 -1.0000 2913979 1596140983.40 151.6586 60.0051 32.0000 1.9846 1.9863 397.3271 397.7394 0.0651 -1.0000 -1.0000 2914039 1596140983.50 151.4913 60.0051 32.0000 1.9847 1.9864 397.4540 397.8660 0.0650 -1.0000 -1.0000 2914119 1596140983.60 151.4648 60.0051 32.0000 1.9845 1.9862 397.7062 398.1184 0.0650 -1.0000 -1.0000 2914179 1596140983.70 151.4648 60.0051 32.0000 1.9847 1.9864 397.5949 398.0074 0.0651 -1.0000 -1.0000 2914249 1596140983.80 151.4648 60.0051 32.0000 1.9848 1.9865 397.2315 397.6438 0.0651 -1.0000 -1.0000 2914479 1596140983.90 151.4648 60.0051 32.0000 1.9836 1.9853 397.5314 397.9438 0.0651 -1.0000 -1.0000 2914539 1596140984.00 151.4765 60.0051 32.0000 1.9812 1.9829 397.7486 398.1598 0.0649 -1.0000 -1.0000 2914619 1596140984.10 151.8434 60.0051 32.0000 1.9816 1.9833 397.7523 398.1648 0.0650 -1.0000 -1.0000 2914679 1596140984.20 151.8434 60.0051 32.0000 1.9833 1.9849 397.6894 398.1030 0.0653 -1.0000 -1.0000 2914739 1596140984.30 151.8434 60.0051 32.0000 1.9863 1.9880 397.5213 397.9341 0.0651 -1.0000 -1.0000 2914809 1596140984.40 151.8434 60.0051 32.0000 1.9853 1.9869 397.4676 397.8795 0.0650 -1.0000 -1.0000 2914879 1596140984.50 151.8434 60.0051 32.0000 1.9833 1.9850 397.9542 398.3656 0.0649 -1.0000 -1.0000 2914939 1596140984.60 151.8434 60.0051 32.0000 1.9830 1.9847 397.8565 398.2690 0.0650 -1.0000 -1.0000 2915008 1596140984.70 151.8434 60.0051 32.0000 1.9826 1.9843 397.4273 397.8399 0.0652 -1.0000 -1.0000 2915078 1596140984.80 151.8434 60.0051 32.0000 1.9836 1.9853 397.4445 397.8568 0.0650 -1.0000 -1.0000 2915139 1596140984.90 151.3925 60.0032 32.0000 1.9820 1.9837 397.6313 398.0432 0.0650 -1.0000 -1.0000 2915478 1596140985.00 151.3925 60.0032 32.0000 1.9803 1.9819 397.8935 398.3055 0.0649 -1.0000 -1.0000 2915548 1596140985.10 151.3925 60.0032 32.0000 1.9833 1.9850 397.6313 398.0435 0.0650 -1.0000 -1.0000 2915608 1596140985.20 151.3925 60.0032 32.0000 1.9845 1.9862 397.5231 397.9350 0.0650 -1.0000 -1.0000 2915738 1596140985.30 151.3925 60.0032 32.0000 1.9835 1.9852 397.4220 397.8343 0.0650 -1.0000 -1.0000 2915798 1596140985.40 151.3996 60.0032 32.0000 1.9850 1.9867 397.4219 397.8335 0.0650 -1.0000 -1.0000 2915858 1596140985.50 151.5206 60.0032 32.0000 1.9817 1.9833 397.7152 398.1272 0.0650 -1.0000 -1.0000 2915938 1596140985.60 151.5206 60.0032 32.0000 1.9823 1.9840 397.8863 398.2983 0.0650 -1.0000 -1.0000 2915998 1596140985.70 151.5206 60.0032 32.0000 1.9823 1.9840 397.5659 397.9784 0.0650 -1.0000 -1.0000 2916068 1596140985.80 151.5206 60.0032 32.0000 1.9832 1.9849 397.4529 397.8654 0.0652 -1.0000 -1.0000 2916128 1596140985.90 151.5206 60.0032 32.0000 1.9832 1.9849 397.4953 397.9083 0.0652 -1.0000 -1.0000 2916388 1596140986.00 151.5206 60.0032 32.0000 1.9826 1.9843 397.6248 398.0372 0.0650 -1.0000 -1.0000 2916458 1596140986.10 151.6190 60.0032 32.0000 1.9834 1.9851 397.8585 398.2696 0.0648 -1.0000 -1.0000 2916528 1596140986.20 151.6668 60.0032 32.0000 1.9826 1.9843 397.7996 398.2120 0.0651 -1.0000 -1.0000 2916588 1596140986.30 151.6668 60.0032 32.0000 1.9836 1.9853 397.7201 398.1331 0.0652 -1.0000 -1.0000 2916658 1596140986.40 151.6668 60.0032 32.0000 1.9842 1.9859 397.5300 397.9422 0.0651 -1.0000 -1.0000 2917397 1596140986.50 151.6668 60.0032 32.0000 1.9837 1.9854 397.4971 397.9090 0.0650 -1.0000 -1.0000 2917458 1596140986.60 151.6668 60.0032 32.0000 1.9819 1.9836 397.7882 398.2012 0.0652 -1.0000 -1.0000 2917538 1596140986.70 151.4695 60.0032 32.0000 1.9822 1.9838 397.7411 398.1535 0.0650 -1.0000 -1.0000 2917597 1596140986.80 151.4695 60.0032 32.0000 1.9820 1.9837 397.7443 398.1563 0.0650 -1.0000 -1.0000 2917657 1596140986.90 151.4695 60.0032 32.0000 1.9838 1.9855 397.3805 397.7921 0.0650 -1.0000 -1.0000 2917727 1596140987.00 151.4695 60.0032 32.0000 1.9837 1.9854 397.7890 398.2019 0.0651 -1.0000 -1.0000 2917797 1596140987.10 151.4695 60.0032 32.0000 1.9835 1.9852 397.8847 398.2964 0.0648 -1.0000 -1.0000 2917857 1596140987.20 151.5633 60.0032 32.0000 1.9832 1.9849 397.7666 398.1790 0.0651 -1.0000 -1.0000 2917927 1596140987.30 151.7414 60.0032 32.0000 1.9827 1.9844 397.4863 397.8980 0.0649 -1.0000 -1.0000 2917997 1596140987.40 151.7414 60.0032 32.0000 1.9848 1.9865 397.4326 397.8439 0.0650 -1.0000 -1.0000 2918137 1596140987.50 151.7414 60.0032 32.0000 1.9844 1.9861 397.5763 397.9892 0.0651 -1.0000 -1.0000 2918207 1596140987.60 151.7414 60.0032 32.0000 1.9795 1.9812 397.9900 398.4028 0.0651 -1.0000 -1.0000 2918267 1596140987.70 151.7414 60.0032 32.0000 1.9820 1.9837 397.9584 398.3708 0.0650 -1.0000 -1.0000 2918347 1596140987.80 151.3138 60.0032 32.0000 1.9840 1.9857 397.7600 398.1718 0.0651 -1.0000 -1.0000 2918407 1596140987.90 151.3138 60.0032 32.0000 1.9831 1.9848 397.3810 397.7929 0.0649 -1.0000 -1.0000 2918467 1596140988.00 151.3138 60.0032 32.0000 1.9828 1.9845 397.7209 398.1327 0.0650 -1.0000 -1.0000 2918547 1596140988.10 151.3138 60.0032 32.0000 1.9817 1.9834 397.9341 398.3465 0.0650 -1.0000 -1.0000 2918607 1596140988.20 151.3138 60.0032 32.0000 1.9822 1.9839 397.6915 398.1031 0.0648 -1.0000 -1.0000 2918667 1596140988.30 151.3138 60.0032 32.0000 1.9840 1.9857 397.3312 397.7443 0.0652 -1.0000 -1.0000 2918737 1596140988.40 151.3138 60.0032 32.0000 1.9836 1.9853 397.4496 397.8609 0.0650 -1.0000 -1.0000 2918807 1596140988.50 151.3138 60.0032 32.0000 1.9833 1.9850 397.6233 398.0359 0.0651 -1.0000 -1.0000 2918867 1596140988.60 151.3138 60.0032 32.0000 1.9810 1.9827 397.7595 398.1735 0.0652 -1.0000 -1.0000 2918937 1596140988.70 151.3138 60.0032 32.0000 1.9814 1.9831 397.7807 398.1933 0.0651 -1.0000 -1.0000 2918997 1596140988.80 151.3138 60.0032 32.0000 1.9839 1.9856 397.6176 398.0307 0.0652 -1.0000 -1.0000 2919067 1596140988.90 151.3138 60.0032 32.0000 1.9851 1.9868 397.5577 397.9701 0.0651 -1.0000 -1.0000 2919396 1596140989.00 151.6380 60.0032 32.0000 1.9858 1.9875 397.4491 397.8618 0.0652 -1.0000 -1.0000 2919466 1596140989.10 151.6380 60.0032 32.0000 1.9835 1.9852 397.8121 398.2247 0.0650 -1.0000 -1.0000 2919526 1596140989.20 151.6380 60.0032 32.0000 1.9830 1.9847 397.7403 398.1529 0.0650 -1.0000 -1.0000 2919596 1596140989.30 151.6380 60.0032 32.0000 1.9839 1.9856 397.5273 397.9389 0.0649 -1.0000 -1.0000 2919656 1596140989.40 151.6380 60.0032 32.0000 1.9833 1.9850 397.3931 397.8053 0.0651 -1.0000 -1.0000 2919896 1596140989.50 151.6380 60.0032 32.0000 1.9815 1.9832 397.6358 398.0489 0.0653 -1.0000 -1.0000 2919966 1596140989.60 151.4990 60.0039 32.0000 1.9834 1.9851 397.7993 398.2126 0.0651 -1.0000 -1.0000 2920036 1596140989.70 151.4851 60.0040 32.0000 1.9825 1.9842 397.8132 398.2259 0.0651 -1.0000 -1.0000 2920106 1596140989.80 151.4851 60.0040 32.0000 1.9827 1.9844 397.6313 398.0436 0.0651 -1.0000 -1.0000 2920166 1596140989.90 151.4851 60.0040 32.0000 1.9841 1.9858 397.3212 397.7327 0.0650 -1.0000 -1.0000 2920376 1596140990.00 151.4851 60.0040 32.0000 1.9844 1.9861 397.5906 398.0028 0.0650 -1.0000 -1.0000 2920446 1596140990.10 151.4851 60.0040 32.0000 1.9831 1.9848 397.7489 398.1618 0.0652 -1.0000 -1.0000 2920516 1596140990.20 151.4851 60.0040 32.0000 1.9834 1.9851 397.5730 397.9864 0.0652 -1.0000 -1.0000 2920576 1596140990.30 151.4905 60.0040 32.0000 1.9839 1.9856 397.3404 397.7526 0.0651 -1.0000 -1.0000 2920646 1596140990.40 151.6255 60.0040 32.0000 1.9848 1.9865 397.4151 397.8263 0.0649 -1.0000 -1.0000 2920716 1596140990.50 151.6255 60.0040 32.0000 1.9827 1.9844 397.7101 398.1212 0.0649 -1.0000 -1.0000 2920896 1596140990.60 151.6255 60.0040 32.0000 1.9833 1.9850 397.8609 398.2729 0.0650 -1.0000 -1.0000 2920976 1596140990.70 151.6255 60.0040 32.0000 1.9821 1.9837 397.6718 398.0843 0.0651 -1.0000 -1.0000 2921036 1596140990.80 151.6255 60.0040 32.0000 1.9832 1.9849 397.3670 397.7791 0.0651 -1.0000 -1.0000 2921096 1596140990.90 151.5487 60.0040 32.0000 1.9838 1.9855 397.3156 397.7287 0.0652 -1.0000 -1.0000 2921176 1596140991.00 151.5487 60.0040 32.0000 1.9821 1.9838 397.6464 398.0589 0.0650 -1.0000 -1.0000 2921406 1596140991.10 151.5487 60.0040 32.0000 1.9811 1.9827 397.7385 398.1513 0.0651 -1.0000 -1.0000 2921476 1596140991.20 151.5487 60.0040 32.0000 1.9809 1.9826 397.7274 398.1399 0.0651 -1.0000 -1.0000 2921546 1596140991.30 151.5487 60.0040 32.0000 1.9832 1.9849 397.4613 397.8734 0.0650 -1.0000 -1.0000 2921616 1596140991.40 151.5256 60.0040 32.0000 1.9853 1.9870 397.4052 397.8159 0.0648 -1.0000 -1.0000 2921676 1596140991.50 151.1729 60.0040 32.0000 1.9826 1.9843 397.4845 397.8953 0.0649 -1.0000 -1.0000 2921746 1596140991.60 151.1729 60.0040 32.0000 1.9820 1.9837 397.5835 397.9944 0.0649 -1.0000 -1.0000 2921816 1596140991.70 151.1729 60.0040 32.0000 1.9816 1.9833 397.8043 398.2170 0.0651 -1.0000 -1.0000 2921885 1596140991.80 151.1729 60.0040 32.0000 1.9822 1.9839 397.5343 397.9466 0.0650 -1.0000 -1.0000 2921946 1596140991.90 151.1729 60.0040 32.0000 1.9840 1.9857 397.3619 397.7742 0.0650 -1.0000 -1.0000 2922005 1596140992.00 151.5914 60.0040 32.0000 1.9846 1.9863 397.3594 397.7709 0.0650 -1.0000 -1.0000 2922395 1596140992.10 151.6381 60.0040 32.0000 1.9840 1.9857 397.6145 398.0279 0.0653 -1.0000 -1.0000 2922455 1596140992.20 151.6381 60.0040 32.0000 1.9832 1.9849 397.7929 398.2050 0.0650 -1.0000 -1.0000 2922535 1596140992.30 151.6381 60.0040 32.0000 1.9833 1.9850 397.9047 398.3177 0.0651 -1.0000 -1.0000 2922605 1596140992.40 151.6381 60.0040 32.0000 1.9848 1.9865 397.4676 397.8796 0.0650 -1.0000 -1.0000 2922665 1596140992.50 151.6432 60.0040 32.0000 1.9848 1.9865 397.1862 397.5983 0.0651 -1.0000 -1.0000 2922725 1596140992.60 151.6814 60.0040 32.0000 1.9833 1.9850 397.4859 397.8984 0.0650 -1.0000 -1.0000 2922805 1596140992.70 151.6814 60.0040 32.0000 1.9830 1.9847 397.7423 398.1543 0.0650 -1.0000 -1.0000 2922865 1596140992.80 151.6814 60.0040 32.0000 1.9840 1.9857 397.7675 398.1806 0.0652 -1.0000 -1.0000 2922925 1596140992.90 151.6814 60.0040 32.0000 1.9834 1.9851 397.5809 397.9923 0.0648 -1.0000 -1.0000 2923005 1596140993.00 151.6814 60.0040 32.0000 1.9829 1.9845 397.3998 397.8115 0.0651 -1.0000 -1.0000 2923235 1596140993.10 151.3135 60.0040 32.0000 1.9831 1.9848 397.4404 397.8520 0.0649 -1.0000 -1.0000 2923295 1596140993.20 151.3135 60.0040 32.0000 1.9825 1.9842 397.6626 398.0747 0.0650 -1.0000 -1.0000 2923365 1596140993.30 151.3135 60.0040 32.0000 1.9830 1.9846 397.6853 398.0973 0.0651 -1.0000 -1.0000 2923425 1596140993.40 151.3135 60.0040 32.0000 1.9817 1.9834 397.6946 398.1071 0.0650 -1.0000 -1.0000 2923585 1596140993.50 151.3135 60.0040 32.0000 1.9828 1.9845 397.3773 397.7898 0.0652 -1.0000 -1.0000 2923715 1596140993.60 151.5195 60.0040 32.0000 1.9838 1.9855 397.3619 397.7743 0.0651 -1.0000 -1.0000 2923784 1596140993.70 151.6127 60.0040 32.0000 1.9839 1.9855 397.5788 397.9907 0.0650 -1.0000 -1.0000 2923855 1596140993.80 151.6127 60.0040 32.0000 1.9831 1.9848 397.8277 398.2408 0.0651 -1.0000 -1.0000 2923914 1596140993.90 151.6127 60.0040 32.0000 1.9849 1.9866 397.6689 398.0808 0.0650 -1.0000 -1.0000 2923974 1596140994.00 151.6127 60.0040 32.0000 1.9854 1.9871 397.5747 397.9864 0.0649 -1.0000 -1.0000 2924234 1596140994.10 151.6127 60.0040 32.0000 1.9846 1.9863 397.5133 397.9243 0.0649 -1.0000 -1.0000 2924294 1596140994.20 151.7404 60.0040 32.0000 1.9850 1.9867 397.4318 397.8427 0.0649 -1.0000 -1.0000 2924354 1596140994.30 151.7404 60.0040 32.0000 1.9829 1.9846 397.7781 398.1907 0.0651 -1.0000 -1.0000 2924424 1596140994.40 151.7404 60.0040 32.0000 1.9844 1.9861 397.7878 398.2004 0.0650 -1.0000 -1.0000 2924494 1596140994.50 151.7404 60.0040 32.0000 1.9838 1.9855 397.8502 398.2626 0.0651 -1.0000 -1.0000 2924954 1596140994.60 151.7404 60.0040 32.0000 1.9833 1.9850 397.3458 397.7576 0.0651 -1.0000 -1.0000 2925024 1596140994.70 151.7121 60.0047 32.0000 1.9825 1.9842 397.3518 397.7646 0.0650 -1.0000 -1.0000 2925084 1596140994.80 151.6608 60.0058 32.0000 1.9821 1.9838 397.3712 397.7825 0.0650 -1.0000 -1.0000 2925144 1596140994.90 151.6608 60.0058 32.0000 1.9829 1.9846 397.8052 398.2179 0.0650 -1.0000 -1.0000 2925224 1596140995.00 151.6608 60.0058 32.0000 1.9837 1.9854 397.7637 398.1758 0.0651 -1.0000 -1.0000 2925464 1596140995.10 151.6608 60.0058 32.0000 1.9844 1.9861 397.4984 397.9099 0.0649 -1.0000 -1.0000 2925524 1596140995.20 151.6608 60.0058 32.0000 1.9843 1.9860 397.3981 397.8104 0.0651 -1.0000 -1.0000 2925603 1596140995.30 151.4791 60.0058 32.0000 1.9843 1.9860 397.5352 397.9478 0.0651 -1.0000 -1.0000 2925663 1596140995.40 151.4791 60.0058 32.0000 1.9827 1.9844 397.7184 398.1314 0.0652 -1.0000 -1.0000 2925724 1596140995.50 151.4791 60.0058 32.0000 1.9833 1.9850 397.7036 398.1168 0.0652 -1.0000 -1.0000 2925793 1596140995.60 151.4791 60.0058 32.0000 1.9836 1.9853 397.5854 397.9977 0.0650 -1.0000 -1.0000 2925963 1596140995.70 151.4791 60.0058 32.0000 1.9843 1.9860 397.5132 397.9250 0.0650 -1.0000 -1.0000 2926043 1596140995.80 151.4791 60.0058 32.0000 1.9839 1.9856 397.5558 397.9682 0.0650 -1.0000 -1.0000 2926103 1596140995.90 151.6282 60.0058 32.0000 1.9818 1.9835 397.7872 398.1997 0.0651 -1.0000 -1.0000 2926163 1596140996.00 151.6282 60.0058 32.0000 1.9841 1.9858 397.4907 397.9029 0.0651 -1.0000 -1.0000 2926243 1596140996.10 151.6282 60.0058 32.0000 1.9836 1.9853 397.3446 397.7569 0.0651 -1.0000 -1.0000 2926463 1596140996.20 151.6282 60.0058 32.0000 1.9842 1.9859 397.1335 397.5458 0.0652 -1.0000 -1.0000 2926533 1596140996.30 151.6282 60.0058 32.0000 1.9833 1.9850 397.4996 397.9124 0.0651 -1.0000 -1.0000 2926603 1596140996.40 151.6254 60.0058 32.0000 1.9803 1.9820 397.7664 398.1794 0.0652 -1.0000 -1.0000 2926663 1596140996.50 151.6199 60.0058 32.0000 1.9824 1.9841 397.6715 398.0837 0.0650 -1.0000 -1.0000 2926723 1596140996.60 151.6199 60.0058 32.0000 1.9843 1.9860 397.6814 398.0937 0.0650 -1.0000 -1.0000 2926933 1596140996.70 151.6199 60.0058 32.0000 1.9846 1.9863 397.4903 397.9017 0.0650 -1.0000 -1.0000 2926993 1596140996.80 151.6199 60.0058 32.0000 1.9834 1.9851 397.5588 397.9706 0.0650 -1.0000 -1.0000 2927053 1596140996.90 151.6199 60.0058 32.0000 1.9826 1.9843 397.8213 398.2341 0.0651 -1.0000 -1.0000 2927123 1596140997.00 151.6199 60.0058 32.0000 1.9827 1.9843 397.8735 398.2867 0.0652 -1.0000 -1.0000 2927193 1596140997.10 151.4133 60.0058 32.0000 1.9838 1.9855 397.3566 397.7695 0.0651 -1.0000 -1.0000 2927723 1596140997.20 151.4133 60.0058 32.0000 1.9828 1.9845 397.2878 397.7000 0.0652 -1.0000 -1.0000 2927792 1596140997.30 151.4133 60.0058 32.0000 1.9832 1.9849 397.2934 397.7048 0.0649 -1.0000 -1.0000 2927852 1596140997.40 151.4133 60.0058 32.0000 1.9849 1.9866 397.5230 397.9351 0.0650 -1.0000 -1.0000 2927912 1596140997.50 151.4133 60.0058 32.0000 1.9821 1.9838 397.7032 398.1154 0.0650 -1.0000 -1.0000 2928002 1596140997.60 151.5596 60.0058 32.0000 1.9844 1.9861 397.8367 398.2489 0.0650 -1.0000 -1.0000 2928062 1596140997.70 151.5929 60.0058 32.0000 1.9832 1.9849 397.6740 398.0864 0.0651 -1.0000 -1.0000 2928142 1596140997.80 151.5929 60.0058 32.0000 1.9837 1.9853 397.3695 397.7814 0.0650 -1.0000 -1.0000 2928212 1596140997.90 151.5929 60.0058 32.0000 1.9820 1.9837 397.6258 398.0383 0.0651 -1.0000 -1.0000 2928282 1596140998.00 151.5929 60.0058 32.0000 1.9824 1.9840 397.6868 398.0995 0.0651 -1.0000 -1.0000 2928352 1596140998.10 151.5929 60.0058 32.0000 1.9815 1.9832 397.7758 398.1875 0.0649 -1.0000 -1.0000 2928442 1596140998.20 151.3202 60.0058 32.0000 1.9840 1.9857 397.6273 398.0396 0.0652 -1.0000 -1.0000 2928512 1596140998.30 151.3202 60.0058 32.0000 1.9834 1.9851 397.2087 397.6220 0.0653 -1.0000 -1.0000 2928582 1596140998.40 151.3202 60.0058 32.0000 1.9835 1.9852 397.1498 397.5626 0.0652 -1.0000 -1.0000 2928652 1596140998.50 151.3202 60.0058 32.0000 1.9834 1.9851 397.4474 397.8592 0.0650 -1.0000 -1.0000 2928712 1596140998.60 151.3202 60.0058 32.0000 1.9823 1.9840 397.7097 398.1217 0.0650 -1.0000 -1.0000 2929012 1596140998.70 151.4202 60.0058 32.0000 1.9824 1.9841 397.5861 397.9984 0.0651 -1.0000 -1.0000 2929072 1596140998.80 151.4202 60.0058 32.0000 1.9850 1.9867 397.5401 397.9521 0.0650 -1.0000 -1.0000 2929132 1596140998.90 151.4202 60.0058 32.0000 1.9849 1.9866 397.3511 397.7633 0.0651 -1.0000 -1.0000 2929202 1596140999.00 151.4202 60.0058 32.0000 1.9845 1.9862 397.6545 398.0677 0.0652 -1.0000 -1.0000 2929272 1596140999.10 151.4202 60.0058 32.0000 1.9828 1.9845 397.8021 398.2147 0.0650 -1.0000 -1.0000 2929332 1596140999.20 151.4202 60.0058 32.0000 1.9857 1.9874 397.7165 398.1297 0.0652 -1.0000 -1.0000 2929642 1596140999.30 151.7129 60.0058 32.0000 1.9850 1.9867 397.2760 397.6877 0.0649 -1.0000 -1.0000 2929701 1596140999.40 151.7129 60.0058 32.0000 1.9838 1.9855 397.5662 397.9777 0.0650 -1.0000 -1.0000 2929771 1596140999.50 151.7129 60.0058 32.0000 1.9828 1.9845 397.7660 398.1774 0.0649 -1.0000 -1.0000 2929842 1596140999.60 151.7129 60.0058 32.0000 1.9838 1.9855 397.8430 398.2552 0.0650 -1.0000 -1.0000 2929901 1596140999.70 151.7129 60.0058 32.0000 1.9835 1.9852 397.6157 398.0281 0.0651 -1.0000 -1.0000 2930111 1596140999.80 151.7129 60.0058 32.0000 1.9843 1.9860 397.4544 397.8670 0.0651 -1.0000 -1.0000 2930181 1596140999.90 151.4486 60.0048 32.0000 1.9838 1.9855 397.1630 397.5743 0.0649 -1.0000 -1.0000 2930241 1596141000.00 151.4486 60.0048 32.0000 1.9834 1.9851 397.1837 397.5961 0.0651 -1.0000 -1.0000 2930311 1596141000.10 151.4486 60.0048 32.0000 1.9831 1.9848 397.7668 398.1795 0.0650 -1.0000 -1.0000 2930371 1596141000.20 151.4486 60.0048 32.0000 1.9834 1.9851 397.6682 398.0805 0.0651 -1.0000 -1.0000 2930451 1596141000.30 151.4486 60.0048 32.0000 1.9839 1.9856 397.6369 398.0508 0.0652 -1.0000 -1.0000 2930521 1596141000.40 151.4486 60.0048 32.0000 1.9843 1.9860 397.2958 397.7076 0.0650 -1.0000 -1.0000 2930591 1596141000.50 151.5448 60.0048 32.0000 1.9847 1.9864 397.3828 397.7957 0.0652 -1.0000 -1.0000 2930651 1596141000.60 151.5503 60.0048 32.0000 1.9827 1.9844 397.7712 398.1837 0.0650 -1.0000 -1.0000 2930721 1596141000.70 151.5503 60.0048 32.0000 1.9824 1.9841 397.8266 398.2378 0.0649 -1.0000 -1.0000 2931271 1596141000.80 151.5503 60.0048 32.0000 1.9834 1.9851 397.6744 398.0858 0.0649 -1.0000 -1.0000 2931331 1596141000.90 151.5503 60.0048 32.0000 1.9837 1.9854 397.3787 397.7898 0.0650 -1.0000 -1.0000 2931401 1596141001.00 151.5503 60.0048 32.0000 1.9831 1.9848 397.3454 397.7571 0.0649 -1.0000 -1.0000 2931461 1596141001.10 151.6088 60.0048 32.0000 1.9822 1.9839 397.5828 397.9957 0.0651 -1.0000 -1.0000 2931531 1596141001.20 151.7291 60.0048 32.0000 1.9833 1.9850 397.7280 398.1398 0.0650 -1.0000 -1.0000 2931600 1596141001.30 151.7291 60.0048 32.0000 1.9843 1.9860 397.5351 397.9473 0.0650 -1.0000 -1.0000 2931661 1596141001.40 151.7291 60.0048 32.0000 1.9850 1.9867 397.3740 397.7862 0.0651 -1.0000 -1.0000 2931721 1596141001.50 151.7291 60.0048 32.0000 1.9837 1.9854 397.4746 397.8865 0.0650 -1.0000 -1.0000 2931810 1596141001.60 151.7291 60.0048 32.0000 1.9830 1.9847 397.6701 398.0825 0.0651 -1.0000 -1.0000 2931870 1596141001.70 151.3887 60.0048 32.0000 1.9819 1.9836 397.8260 398.2372 0.0649 -1.0000 -1.0000 2931980 1596141001.80 151.3887 60.0048 32.0000 1.9811 1.9828 397.7609 398.1730 0.0650 -1.0000 -1.0000 2932040 1596141001.90 151.3887 60.0048 32.0000 1.9836 1.9853 397.5296 397.9412 0.0649 -1.0000 -1.0000 2932100 1596141002.00 151.3887 60.0048 32.0000 1.9841 1.9858 397.3909 397.8023 0.0650 -1.0000 -1.0000 2932170 1596141002.10 151.3887 60.0048 32.0000 1.9845 1.9862 397.1662 397.5772 0.0649 -1.0000 -1.0000 2932240 1596141002.20 151.4064 60.0048 32.0000 1.9831 1.9848 397.4532 397.8647 0.0650 -1.0000 -1.0000 2932760 1596141002.30 151.5168 60.0048 32.0000 1.9821 1.9838 397.8914 398.3047 0.0651 -1.0000 -1.0000 2932840 1596141002.40 151.5168 60.0048 32.0000 1.9816 1.9833 397.6431 398.0550 0.0650 -1.0000 -1.0000 2932900 1596141002.50 151.5168 60.0048 32.0000 1.9843 1.9860 397.5386 397.9512 0.0651 -1.0000 -1.0000 2932960 1596141002.60 151.5168 60.0048 32.0000 1.9856 1.9873 397.4170 397.8293 0.0651 -1.0000 -1.0000 2933040 1596141002.70 151.5168 60.0048 32.0000 1.9825 1.9842 397.5090 397.9209 0.0650 -1.0000 -1.0000 2933210 1596141002.80 151.5168 60.0048 32.0000 1.9807 1.9824 397.7808 398.1932 0.0650 -1.0000 -1.0000 2933280 1596141002.90 151.6878 60.0048 32.0000 1.9828 1.9844 397.7272 398.1400 0.0652 -1.0000 -1.0000 2933350 1596141003.00 151.6878 60.0048 32.0000 1.9844 1.9861 397.4586 397.8717 0.0652 -1.0000 -1.0000 2933409 1596141003.10 151.6878 60.0048 32.0000 1.9846 1.9863 397.2129 397.6246 0.0650 -1.0000 -1.0000 2933479 1596141003.20 151.6878 60.0048 32.0000 1.9826 1.9843 397.4147 397.8266 0.0651 -1.0000 -1.0000 2933730 1596141003.30 151.6878 60.0048 32.0000 1.9826 1.9843 397.7345 398.1462 0.0649 -1.0000 -1.0000 2933789 1596141003.40 151.6878 60.0048 32.0000 1.9830 1.9847 397.5591 397.9708 0.0650 -1.0000 -1.0000 2933859 1596141003.50 151.4699 60.0048 32.0000 1.9831 1.9848 397.3192 397.7306 0.0650 -1.0000 -1.0000 2933929 1596141003.60 151.4699 60.0048 32.0000 1.9836 1.9853 397.3621 397.7738 0.0650 -1.0000 -1.0000 2933989 1596141003.70 151.4699 60.0048 32.0000 1.9810 1.9827 397.5555 397.9666 0.0648 -1.0000 -1.0000 2934659 1596141003.80 151.4699 60.0048 32.0000 1.9834 1.9850 397.8313 398.2419 0.0648 -1.0000 -1.0000 2934719 1596141003.90 151.4699 60.0048 32.0000 1.9819 1.9836 397.8254 398.2387 0.0651 -1.0000 -1.0000 2934819 1596141004.00 151.5877 60.0048 32.0000 1.9839 1.9856 397.6282 398.0406 0.0650 -1.0000 -1.0000 2934889 1596141004.10 151.5930 60.0048 32.0000 1.9833 1.9850 397.1560 397.5674 0.0650 -1.0000 -1.0000 2934949 1596141004.20 151.5930 60.0048 32.0000 1.9821 1.9838 397.4919 397.9055 0.0653 -1.0000 -1.0000 2935019 1596141004.30 151.5930 60.0048 32.0000 1.9843 1.9860 397.8594 398.2724 0.0650 -1.0000 -1.0000 2935089 1596141004.40 151.5930 60.0048 32.0000 1.9835 1.9851 397.8692 398.2810 0.0650 -1.0000 -1.0000 2935149 1596141004.50 151.5930 60.0048 32.0000 1.9841 1.9858 397.5315 397.9438 0.0650 -1.0000 -1.0000 2935209 1596141004.60 151.4360 60.0038 32.0000 1.9839 1.9856 397.3502 397.7631 0.0652 -1.0000 -1.0000 2935289 1596141004.70 151.4360 60.0038 32.0000 1.9836 1.9853 397.3227 397.7352 0.0651 -1.0000 -1.0000 2935349 1596141004.80 151.4360 60.0038 32.0000 1.9805 1.9822 397.7366 398.1490 0.0650 -1.0000 -1.0000 2935409 1596141004.90 151.4360 60.0038 32.0000 1.9795 1.9812 397.6916 398.1027 0.0649 -1.0000 -1.0000 2935479 1596141005.00 151.4360 60.0038 32.0000 1.9818 1.9835 397.6821 398.0951 0.0651 -1.0000 -1.0000 2935549 1596141005.10 151.4360 60.0038 32.0000 1.9842 1.9859 397.5575 397.9698 0.0651 -1.0000 -1.0000 2935609 1596141005.20 151.4209 60.0038 32.0000 1.9839 1.9856 397.3824 397.7940 0.0650 -1.0000 -1.0000 2935679 1596141005.30 151.3921 60.0038 32.0000 1.9830 1.9847 397.3256 397.7372 0.0650 -1.0000 -1.0000 2936108 1596141005.40 151.3921 60.0038 32.0000 1.9826 1.9843 397.4902 397.9035 0.0652 -1.0000 -1.0000 2936168 1596141005.50 151.3921 60.0038 32.0000 1.9819 1.9836 397.6021 398.0140 0.0650 -1.0000 -1.0000 2936238 1596141005.60 151.5558 60.0038 32.0000 1.9835 1.9852 397.5833 397.9959 0.0651 -1.0000 -1.0000 2936308 1596141005.70 151.5621 60.0038 32.0000 1.9836 1.9853 397.2564 397.6692 0.0652 -1.0000 -1.0000 2936378 1596141005.80 151.5621 60.0038 32.0000 1.9832 1.9849 397.4556 397.8689 0.0652 -1.0000 -1.0000 2936438 1596141005.90 151.5621 60.0038 32.0000 1.9839 1.9856 397.6197 398.0323 0.0651 -1.0000 -1.0000 2936508 1596141006.00 151.5621 60.0038 32.0000 1.9828 1.9845 397.9482 398.3609 0.0651 -1.0000 -1.0000 2936578 1596141006.10 151.5621 60.0038 32.0000 1.9843 1.9860 397.8575 398.2704 0.0651 -1.0000 -1.0000 2936638 1596141006.20 151.5621 60.0038 32.0000 1.9815 1.9831 397.6769 398.0889 0.0650 -1.0000 -1.0000 2936708 1596141006.30 151.5621 60.0038 32.0000 1.9822 1.9839 397.2513 397.6621 0.0649 -1.0000 -1.0000 2936778 1596141006.40 151.5621 60.0038 32.0000 1.9830 1.9847 397.1964 397.6078 0.0650 -1.0000 -1.0000 2936838 1596141006.50 151.5784 60.0038 32.0000 1.9845 1.9862 397.7905 398.2015 0.0649 -1.0000 -1.0000 2936908 1596141006.60 151.5834 60.0038 32.0000 1.9818 1.9835 397.6828 398.0944 0.0649 -1.0000 -1.0000 2936978 1596141006.70 151.4013 60.0038 32.0000 1.9833 1.9850 397.4986 397.9100 0.0650 -1.0000 -1.0000 2937048 1596141006.80 151.4102 60.0038 32.0000 1.9837 1.9854 397.2547 397.6674 0.0652 -1.0000 -1.0000 2937728 1596141006.90 151.4102 60.0038 32.0000 1.9857 1.9874 397.6437 398.0571 0.0653 -1.0000 -1.0000 2937797 1596141007.00 151.4102 60.0038 32.0000 1.9841 1.9858 397.8286 398.2422 0.0652 -1.0000 -1.0000 2937867 1596141007.10 151.4102 60.0038 32.0000 1.9816 1.9832 397.7998 398.2135 0.0652 -1.0000 -1.0000 2937938 1596141007.20 151.4102 60.0038 32.0000 1.9845 1.9862 397.5962 398.0088 0.0652 -1.0000 -1.0000 2938007 1596141007.30 151.4102 60.0038 32.0000 1.9839 1.9856 397.2901 397.7027 0.0651 -1.0000 -1.0000 2938137 1596141007.40 151.4102 60.0038 32.0000 1.9846 1.9863 397.6841 398.0971 0.0651 -1.0000 -1.0000 2938197 1596141007.50 151.4102 60.0038 32.0000 1.9838 1.9855 397.9734 398.3860 0.0651 -1.0000 -1.0000 2938267 1596141007.60 151.3487 60.0038 32.0000 1.9835 1.9852 397.8882 398.3005 0.0650 -1.0000 -1.0000 2938337 1596141007.70 151.3487 60.0038 32.0000 1.9839 1.9856 397.7169 398.1293 0.0651 -1.0000 -1.0000 2938407 1596141007.80 151.3487 60.0038 32.0000 1.9839 1.9856 397.3443 397.7565 0.0651 -1.0000 -1.0000 2938467 1596141007.90 151.3487 60.0038 32.0000 1.9832 1.9849 397.3665 397.7789 0.0651 -1.0000 -1.0000 2938527 1596141008.00 151.3487 60.0038 32.0000 1.9825 1.9841 397.6356 398.0475 0.0650 -1.0000 -1.0000 2938607 1596141008.10 151.3193 60.0038 32.0000 1.9808 1.9825 397.7471 398.1596 0.0651 -1.0000 -1.0000 2938667 1596141008.20 151.2412 60.0038 32.0000 1.9847 1.9864 397.5727 397.9855 0.0651 -1.0000 -1.0000 2938727 1596141008.30 151.2412 60.0038 32.0000 1.9855 1.9872 397.6607 398.0730 0.0650 -1.0000 -1.0000 2938807 1596141008.40 151.2412 60.0038 32.0000 1.9840 1.9857 397.4261 397.8391 0.0652 -1.0000 -1.0000 2938987 1596141008.50 151.2412 60.0038 32.0000 1.9834 1.9851 397.6839 398.0963 0.0651 -1.0000 -1.0000 2939047 1596141008.60 151.2412 60.0038 32.0000 1.9839 1.9856 397.7806 398.1925 0.0649 -1.0000 -1.0000 2939137 1596141008.70 151.2412 60.0038 32.0000 1.9833 1.9850 397.8222 398.2342 0.0650 -1.0000 -1.0000 2939207 1596141008.80 151.2412 60.0038 32.0000 1.9839 1.9856 397.5656 397.9776 0.0650 -1.0000 -1.0000 2939267 1596141008.90 151.2412 60.0038 32.0000 1.9847 1.9864 397.4337 397.8457 0.0651 -1.0000 -1.0000 2939407 1596141009.00 151.2412 60.0038 32.0000 1.9838 1.9855 397.5578 397.9691 0.0650 -1.0000 -1.0000 2939467 1596141009.10 151.2412 60.0038 32.0000 1.9787 1.9804 397.6827 398.0953 0.0650 -1.0000 -1.0000 2939527 1596141009.20 151.2412 60.0038 32.0000 1.9828 1.9845 397.7109 398.1226 0.0649 -1.0000 -1.0000 2939606 1596141009.30 151.2412 60.0038 32.0000 1.9827 1.9844 397.7024 398.1148 0.0651 -1.0000 -1.0000 2939666 1596141009.40 151.3778 60.0038 32.0000 1.9829 1.9846 397.6526 398.0658 0.0652 -1.0000 -1.0000 2940136 1596141009.50 151.3778 60.0038 32.0000 1.9841 1.9858 397.3711 397.7829 0.0651 -1.0000 -1.0000 2940246 1596141009.60 151.3778 60.0038 32.0000 1.9818 1.9835 397.5892 398.0019 0.0651 -1.0000 -1.0000 2940306 1596141009.70 151.3778 60.0038 32.0000 1.9817 1.9834 397.6836 398.0962 0.0651 -1.0000 -1.0000 2940376 1596141009.80 151.3778 60.0038 32.0000 1.9821 1.9838 397.7966 398.2086 0.0651 -1.0000 -1.0000 2940436 1596141009.90 151.3778 60.0038 32.0000 1.9825 1.9842 397.6066 398.0199 0.0652 -1.0000 -1.0000 2940666 1596141010.00 151.3778 60.0038 32.0000 1.9832 1.9849 397.4240 397.8368 0.0651 -1.0000 -1.0000 2940736 1596141010.10 151.4820 60.0047 32.0000 1.9836 1.9853 397.4420 397.8542 0.0651 -1.0000 -1.0000 2940806 1596141010.20 151.4820 60.0047 32.0000 1.9830 1.9847 397.5408 397.9539 0.0652 -1.0000 -1.0000 2940866 1596141010.30 151.4820 60.0047 32.0000 1.9822 1.9839 397.9217 398.3351 0.0651 -1.0000 -1.0000 2941006 1596141010.40 151.4820 60.0047 32.0000 1.9806 1.9823 397.7489 398.1617 0.0652 -1.0000 -1.0000 2941066 1596141010.50 151.4820 60.0047 32.0000 1.9836 1.9853 397.6997 398.1126 0.0651 -1.0000 -1.0000 2941126 1596141010.60 151.4820 60.0047 32.0000 1.9853 1.9870 397.4777 397.8888 0.0650 -1.0000 -1.0000 2941206 1596141010.70 151.4725 60.0047 32.0000 1.9824 1.9841 397.5942 398.0070 0.0651 -1.0000 -1.0000 2941266 1596141010.80 151.3965 60.0047 32.0000 1.9825 1.9842 397.8722 398.2846 0.0650 -1.0000 -1.0000 2941326 1596141010.90 151.3965 60.0047 32.0000 1.9816 1.9833 397.9657 398.3785 0.0651 -1.0000 -1.0000 2941405 1596141011.00 151.3965 60.0047 32.0000 1.9835 1.9852 397.5701 397.9827 0.0651 -1.0000 -1.0000 2941465 1596141011.10 151.3965 60.0047 32.0000 1.9842 1.9859 397.4172 397.8295 0.0651 -1.0000 -1.0000 2941525 1596141011.20 151.3965 60.0047 32.0000 1.9821 1.9838 397.5375 397.9492 0.0650 -1.0000 -1.0000 2941595 1596141011.30 151.3965 60.0047 32.0000 1.9826 1.9843 397.8272 398.2392 0.0650 -1.0000 -1.0000 2941675 1596141011.40 151.6668 60.0047 32.0000 1.9820 1.9837 397.7363 398.1479 0.0649 -1.0000 -1.0000 2941735 1596141011.50 151.6668 60.0047 32.0000 1.9838 1.9855 397.6930 398.1054 0.0652 -1.0000 -1.0000 2941875 1596141011.60 151.6668 60.0047 32.0000 1.9842 1.9859 397.6948 398.1069 0.0650 -1.0000 -1.0000 2941935 1596141011.70 151.6668 60.0047 32.0000 1.9835 1.9852 397.5338 397.9461 0.0650 -1.0000 -1.0000 2942015 1596141011.80 151.6668 60.0047 32.0000 1.9827 1.9844 397.7088 398.1209 0.0650 -1.0000 -1.0000 2942075 1596141011.90 151.6668 60.0047 32.0000 1.9823 1.9840 397.9275 398.3381 0.0648 -1.0000 -1.0000 2942135 1596141012.00 151.5213 60.0047 32.0000 1.9813 1.9830 398.0527 398.4650 0.0650 -1.0000 -1.0000 2942625 1596141012.10 151.5213 60.0047 32.0000 1.9827 1.9844 397.5397 397.9511 0.0649 -1.0000 -1.0000 2942695 1596141012.20 151.5213 60.0047 32.0000 1.9844 1.9861 397.4293 397.8414 0.0651 -1.0000 -1.0000 2942755 1596141012.30 151.5213 60.0047 32.0000 1.9831 1.9848 397.8104 398.2238 0.0652 -1.0000 -1.0000 2942825 1596141012.40 151.5213 60.0047 32.0000 1.9820 1.9837 397.8311 398.2443 0.0652 -1.0000 -1.0000 2942885 1596141012.50 151.3386 60.0047 32.0000 1.9839 1.9856 397.6500 398.0631 0.0652 -1.0000 -1.0000 2942985 1596141012.60 151.3386 60.0047 32.0000 1.9833 1.9850 397.4468 397.8592 0.0651 -1.0000 -1.0000 2943055 1596141012.70 151.3386 60.0047 32.0000 1.9828 1.9845 397.2951 397.7077 0.0652 -1.0000 -1.0000 2943115 1596141012.80 151.3386 60.0047 32.0000 1.9832 1.9849 397.4723 397.8860 0.0653 -1.0000 -1.0000 2943175 1596141012.90 151.3386 60.0047 32.0000 1.9819 1.9836 397.7758 398.1886 0.0650 -1.0000 -1.0000 2943255 1596141013.00 151.4153 60.0047 32.0000 1.9831 1.9848 397.9081 398.3212 0.0651 -1.0000 -1.0000 2943315 1596141013.10 151.6261 60.0047 32.0000 1.9825 1.9842 397.8732 398.2861 0.0651 -1.0000 -1.0000 2943374 1596141013.20 151.6261 60.0047 32.0000 1.9820 1.9837 397.4663 397.8787 0.0651 -1.0000 -1.0000 2943455 1596141013.30 151.6261 60.0047 32.0000 1.9829 1.9846 397.5640 397.9771 0.0651 -1.0000 -1.0000 2943515 1596141013.40 151.6261 60.0047 32.0000 1.9828 1.9845 397.7076 398.1200 0.0651 -1.0000 -1.0000 2943574 1596141013.50 151.6261 60.0047 32.0000 1.9807 1.9824 397.7639 398.1760 0.0650 -1.0000 -1.0000 2943714 1596141013.60 151.4671 60.0047 32.0000 1.9827 1.9844 397.6303 398.0422 0.0649 -1.0000 -1.0000 2943774 1596141013.70 151.4671 60.0047 32.0000 1.9834 1.9851 397.4204 397.8315 0.0649 -1.0000 -1.0000 2943844 1596141013.80 151.4671 60.0047 32.0000 1.9829 1.9846 397.3429 397.7541 0.0649 -1.0000 -1.0000 2943904 1596141013.90 151.4671 60.0047 32.0000 1.9824 1.9841 397.5127 397.9250 0.0651 -1.0000 -1.0000 2943974 1596141014.00 151.4671 60.0047 32.0000 1.9815 1.9832 397.8897 398.3028 0.0651 -1.0000 -1.0000 2944224 1596141014.10 151.4671 60.0047 32.0000 1.9821 1.9838 397.8620 398.2763 0.0653 -1.0000 -1.0000 2944284 1596141014.20 151.1444 60.0047 32.0000 1.9835 1.9852 397.6275 398.0406 0.0651 -1.0000 -1.0000 2944344 1596141014.30 151.1444 60.0047 32.0000 1.9842 1.9859 397.7586 398.1709 0.0651 -1.0000 -1.0000 2944424 1596141014.40 151.1444 60.0047 32.0000 1.9819 1.9835 397.7614 398.1743 0.0652 -1.0000 -1.0000 2944484 1596141014.50 151.1444 60.0047 32.0000 1.9800 1.9817 397.8736 398.2869 0.0652 -1.0000 -1.0000 2945014 1596141014.60 151.1444 60.0047 32.0000 1.9811 1.9828 397.7607 398.1739 0.0651 -1.0000 -1.0000 2945084 1596141014.70 151.1444 60.0047 32.0000 1.9846 1.9863 397.4821 397.8942 0.0651 -1.0000 -1.0000 2945144 1596141014.80 151.3873 60.0054 32.0000 1.9839 1.9856 397.4668 397.8796 0.0651 -1.0000 -1.0000 2945214 1596141014.90 151.3873 60.0054 32.0000 1.9835 1.9851 397.5161 397.9282 0.0650 -1.0000 -1.0000 2945283 1596141015.00 151.3873 60.0054 32.0000 1.9823 1.9839 397.6420 398.0535 0.0650 -1.0000 -1.0000 2945344 1596141015.10 151.3873 60.0054 32.0000 1.9827 1.9844 397.8927 398.3062 0.0652 -1.0000 -1.0000 2945473 1596141015.20 151.3873 60.0054 32.0000 1.9819 1.9836 397.8747 398.2860 0.0648 -1.0000 -1.0000 2945544 1596141015.30 151.6118 60.0054 32.0000 1.9814 1.9831 397.5089 397.9207 0.0651 -1.0000 -1.0000 2945603 1596141015.40 151.6492 60.0054 32.0000 1.9833 1.9850 397.5742 397.9871 0.0651 -1.0000 -1.0000 2945673 1596141015.50 151.6492 60.0054 32.0000 1.9818 1.9835 397.9044 398.3180 0.0652 -1.0000 -1.0000 2945743 1596141015.60 151.6492 60.0054 32.0000 1.9827 1.9844 397.8224 398.2345 0.0650 -1.0000 -1.0000 2945973 1596141015.70 151.6492 60.0054 32.0000 1.9837 1.9853 397.8007 398.2131 0.0650 -1.0000 -1.0000 2946053 1596141015.80 151.6318 60.0054 32.0000 1.9839 1.9856 397.3486 397.7609 0.0651 -1.0000 -1.0000 2946113 1596141015.90 151.3550 60.0054 32.0000 1.9831 1.9848 397.4937 397.9062 0.0651 -1.0000 -1.0000 2946173 1596141016.00 151.3550 60.0054 32.0000 1.9821 1.9838 397.5864 397.9993 0.0652 -1.0000 -1.0000 2946243 1596141016.10 151.3550 60.0054 32.0000 1.9810 1.9827 397.6221 398.0351 0.0652 -1.0000 -1.0000 2946473 1596141016.20 151.3550 60.0054 32.0000 1.9811 1.9828 397.8508 398.2640 0.0651 -1.0000 -1.0000 2946533 1596141016.30 151.3550 60.0054 32.0000 1.9832 1.9849 397.6825 398.0957 0.0652 -1.0000 -1.0000 2946613 1596141016.40 151.3441 60.0054 32.0000 1.9860 1.9877 397.3721 397.7847 0.0650 -1.0000 -1.0000 2946673 1596141016.50 151.3441 60.0054 32.0000 1.9835 1.9852 397.6092 398.0204 0.0649 -1.0000 -1.0000 2946733 1596141016.60 151.3441 60.0054 32.0000 1.9826 1.9843 397.6943 398.1065 0.0651 -1.0000 -1.0000 2947172 1596141016.70 151.3441 60.0054 32.0000 1.9837 1.9854 397.6628 398.0748 0.0650 -1.0000 -1.0000 2947233 1596141016.80 151.3441 60.0054 32.0000 1.9837 1.9854 397.5522 397.9644 0.0650 -1.0000 -1.0000 2947292 1596141016.90 151.4353 60.0054 32.0000 1.9834 1.9851 397.4586 397.8717 0.0652 -1.0000 -1.0000 2947372 1596141017.00 151.6177 60.0054 32.0000 1.9832 1.9849 397.7223 398.1344 0.0650 -1.0000 -1.0000 2947433 1596141017.10 151.6177 60.0054 32.0000 1.9813 1.9830 397.8679 398.2798 0.0650 -1.0000 -1.0000 2947632 1596141017.20 151.6177 60.0054 32.0000 1.9836 1.9853 397.8355 398.2496 0.0652 -1.0000 -1.0000 2947702 1596141017.30 151.6177 60.0054 32.0000 1.9842 1.9859 397.6744 398.0868 0.0651 -1.0000 -1.0000 2947762 1596141017.40 151.6177 60.0054 32.0000 1.9844 1.9861 397.3830 397.7944 0.0649 -1.0000 -1.0000 2947832 1596141017.50 151.6177 60.0054 32.0000 1.9830 1.9847 397.3415 397.7523 0.0650 -1.0000 -1.0000 2947902 1596141017.60 151.5377 60.0054 32.0000 1.9824 1.9841 397.6683 398.0808 0.0651 -1.0000 -1.0000 2948282 1596141017.70 151.5377 60.0054 32.0000 1.9826 1.9842 397.6458 398.0578 0.0650 -1.0000 -1.0000 2948352 1596141017.80 151.5377 60.0054 32.0000 1.9836 1.9853 397.5181 397.9304 0.0651 -1.0000 -1.0000 2948412 1596141017.90 151.5377 60.0054 32.0000 1.9840 1.9857 397.4570 397.8692 0.0650 -1.0000 -1.0000 2948482 1596141018.00 151.5377 60.0054 32.0000 1.9826 1.9843 397.7153 398.1281 0.0651 -1.0000 -1.0000 2948552 1596141018.10 151.5755 60.0054 32.0000 1.9823 1.9840 397.7671 398.1802 0.0651 -1.0000 -1.0000 2948612 1596141018.20 151.5755 60.0054 32.0000 1.9815 1.9832 397.9412 398.3540 0.0651 -1.0000 -1.0000 2948672 1596141018.30 151.5755 60.0054 32.0000 1.9841 1.9858 397.7139 398.1267 0.0651 -1.0000 -1.0000 2948752 1596141018.40 151.5755 60.0054 32.0000 1.9848 1.9865 397.4535 397.8651 0.0648 -1.0000 -1.0000 2948812 1596141018.50 151.5755 60.0054 32.0000 1.9843 1.9860 397.4529 397.8651 0.0651 -1.0000 -1.0000 2948872 1596141018.60 151.6350 60.0054 32.0000 1.9831 1.9848 397.8116 398.2230 0.0649 -1.0000 -1.0000 2948962 1596141018.70 151.7553 60.0054 32.0000 1.9813 1.9829 397.7422 398.1540 0.0650 -1.0000 -1.0000 2949451 1596141018.80 151.7553 60.0054 32.0000 1.9854 1.9871 397.4092 397.8222 0.0652 -1.0000 -1.0000 2949551 1596141018.90 151.7553 60.0054 32.0000 1.9855 1.9872 397.3052 397.7165 0.0650 -1.0000 -1.0000 2949621 1596141019.00 151.7553 60.0054 32.0000 1.9823 1.9840 397.5284 397.9398 0.0649 -1.0000 -1.0000 2949681 1596141019.10 151.7553 60.0054 32.0000 1.9830 1.9846 397.7593 398.1707 0.0649 -1.0000 -1.0000 2949741 1596141019.20 151.4597 60.0054 32.0000 1.9834 1.9851 397.7461 398.1580 0.0650 -1.0000 -1.0000 2949821 1596141019.30 151.4597 60.0054 32.0000 1.9832 1.9848 397.7610 398.1742 0.0652 -1.0000 -1.0000 2949881 1596141019.40 151.4597 60.0054 32.0000 1.9843 1.9860 397.5603 397.9717 0.0650 -1.0000 -1.0000 2949941 1596141019.50 151.4597 60.0054 32.0000 1.9836 1.9853 397.2783 397.6901 0.0650 -1.0000 -1.0000 2950011 1596141019.60 151.4597 60.0054 32.0000 1.9837 1.9854 397.3429 397.7548 0.0650 -1.0000 -1.0000 2950081 1596141019.70 151.4597 60.0054 32.0000 1.9837 1.9854 397.6861 398.0979 0.0650 -1.0000 -1.0000 2950221 1596141019.80 151.4503 60.0043 32.0000 1.9835 1.9852 397.7618 398.1740 0.0650 -1.0000 -1.0000 2950281 1596141019.90 151.4396 60.0030 32.0000 1.9852 1.9869 397.4850 397.8974 0.0651 -1.0000 -1.0000 2950341 1596141020.00 151.4396 60.0030 32.0000 1.9844 1.9861 397.3885 397.7999 0.0650 -1.0000 -1.0000 2950411 1596141020.10 151.4396 60.0030 32.0000 1.9846 1.9863 397.5767 397.9888 0.0650 -1.0000 -1.0000 2950491 1596141020.20 151.4396 60.0030 32.0000 1.9824 1.9840 397.9074 398.3199 0.0650 -1.0000 -1.0000 2950721 1596141020.30 151.4396 60.0030 32.0000 1.9831 1.9848 397.8169 398.2296 0.0651 -1.0000 -1.0000 2950801 1596141020.40 151.4747 60.0030 32.0000 1.9829 1.9846 397.8133 398.2260 0.0651 -1.0000 -1.0000 2950861 1596141020.50 151.7906 60.0030 32.0000 1.9840 1.9857 397.5305 397.9431 0.0651 -1.0000 -1.0000 2950921 1596141020.60 151.7906 60.0030 32.0000 1.9845 1.9862 397.3863 397.7987 0.0651 -1.0000 -1.0000 2950990 1596141020.70 151.7906 60.0030 32.0000 1.9855 1.9872 397.7059 398.1196 0.0652 -1.0000 -1.0000 2951220 1596141020.80 151.7906 60.0030 32.0000 1.9819 1.9836 397.8775 398.2902 0.0651 -1.0000 -1.0000 2951290 1596141020.90 151.7906 60.0030 32.0000 1.9820 1.9837 397.4687 397.8808 0.0650 -1.0000 -1.0000 2951360 1596141021.00 151.3524 60.0030 32.0000 1.9838 1.9855 397.4589 397.8714 0.0651 -1.0000 -1.0000 2951420 1596141021.10 151.3524 60.0030 32.0000 1.9834 1.9851 397.3600 397.7723 0.0651 -1.0000 -1.0000 2951480 1596141021.20 151.3524 60.0030 32.0000 1.9831 1.9848 397.6594 398.0730 0.0652 -1.0000 -1.0000 2951930 1596141021.30 151.3524 60.0030 32.0000 1.9819 1.9836 397.8167 398.2284 0.0649 -1.0000 -1.0000 2951990 1596141021.40 151.3524 60.0030 32.0000 1.9815 1.9832 397.8544 398.2672 0.0652 -1.0000 -1.0000 2952050 1596141021.50 151.3671 60.0030 32.0000 1.9832 1.9849 397.7476 398.1621 0.0653 -1.0000 -1.0000 2952130 1596141021.60 151.4256 60.0030 32.0000 1.9824 1.9841 397.5297 397.9425 0.0651 -1.0000 -1.0000 2952190 1596141021.70 151.4256 60.0030 32.0000 1.9836 1.9853 397.3870 397.7990 0.0650 -1.0000 -1.0000 2952420 1596141021.80 151.4256 60.0030 32.0000 1.9841 1.9858 397.7531 398.1647 0.0651 -1.0000 -1.0000 2952480 1596141021.90 151.4256 60.0030 32.0000 1.9832 1.9849 398.0297 398.4449 0.0655 -1.0000 -1.0000 2952540 1596141022.00 151.4256 60.0030 32.0000 1.9836 1.9853 397.6797 398.0937 0.0652 -1.0000 -1.0000 2952610 1596141022.10 151.6822 60.0030 32.0000 1.9843 1.9860 397.3534 397.7666 0.0651 -1.0000 -1.0000 2952680 1596141022.20 151.6822 60.0030 32.0000 1.9838 1.9855 397.3655 397.7766 0.0649 -1.0000 -1.0000 2952879 1596141022.30 151.6822 60.0030 32.0000 1.9840 1.9857 397.7680 398.1805 0.0651 -1.0000 -1.0000 2952949 1596141022.40 151.6822 60.0030 32.0000 1.9833 1.9850 397.9242 398.3380 0.0652 -1.0000 -1.0000 2953009 1596141022.50 151.6822 60.0030 32.0000 1.9831 1.9848 397.8551 398.2684 0.0652 -1.0000 -1.0000 2953069 1596141022.60 151.6822 60.0030 32.0000 1.9849 1.9866 397.6336 398.0468 0.0651 -1.0000 -1.0000 2953149 1596141022.70 151.3664 60.0030 32.0000 1.9843 1.9860 397.4691 397.8820 0.0653 -1.0000 -1.0000 2953209 1596141022.80 151.3645 60.0030 32.0000 1.9824 1.9841 397.6457 398.0583 0.0650 -1.0000 -1.0000 2953279 1596141022.90 151.3645 60.0030 32.0000 1.9827 1.9844 397.8562 398.2699 0.0652 -1.0000 -1.0000 2953369 1596141023.00 151.3645 60.0030 32.0000 1.9820 1.9836 397.8434 398.2566 0.0651 -1.0000 -1.0000 2953429 1596141023.10 151.3645 60.0030 32.0000 1.9833 1.9850 397.4624 397.8749 0.0651 -1.0000 -1.0000 2953489 1596141023.20 151.3803 60.0030 32.0000 1.9824 1.9841 397.4857 397.8974 0.0650 -1.0000 -1.0000 2953569 1596141023.30 151.3932 60.0030 32.0000 1.9817 1.9834 397.6628 398.0746 0.0649 -1.0000 -1.0000 2953799 1596141023.40 151.3932 60.0030 32.0000 1.9822 1.9839 397.7859 398.1987 0.0651 -1.0000 -1.0000 2953859 1596141023.50 151.3932 60.0030 32.0000 1.9821 1.9837 397.8600 398.2719 0.0649 -1.0000 -1.0000 2953929 1596141023.60 151.3932 60.0030 32.0000 1.9840 1.9857 397.6701 398.0826 0.0652 -1.0000 -1.0000 2953989 1596141023.70 151.3932 60.0030 32.0000 1.9844 1.9861 397.5001 397.9119 0.0649 -1.0000 -1.0000 2954069 1596141023.80 151.5566 60.0030 32.0000 1.9842 1.9859 397.5563 397.9686 0.0651 -1.0000 -1.0000 2954129 1596141023.90 151.5566 60.0030 32.0000 1.9825 1.9842 397.7131 398.1258 0.0651 -1.0000 -1.0000 2954189 1596141024.00 151.5566 60.0030 32.0000 1.9803 1.9820 397.6277 398.0403 0.0651 -1.0000 -1.0000 2954269 1596141024.10 151.5566 60.0030 32.0000 1.9816 1.9833 397.7817 398.1943 0.0651 -1.0000 -1.0000 2954329 1596141024.20 151.5566 60.0030 32.0000 1.9823 1.9840 397.3752 397.7880 0.0652 -1.0000 -1.0000 2954389 1596141024.30 151.5566 60.0030 32.0000 1.9831 1.9848 397.3702 397.7826 0.0651 -1.0000 -1.0000 2954459 1596141024.40 151.5331 60.0030 32.0000 1.9834 1.9851 397.7267 398.1391 0.0650 -1.0000 -1.0000 2954529 1596141024.50 151.5017 60.0030 32.0000 1.9839 1.9856 397.9989 398.4120 0.0651 -1.0000 -1.0000 2954589 1596141024.60 151.5017 60.0030 32.0000 1.9836 1.9853 397.5653 397.9776 0.0651 -1.0000 -1.0000 2954659 1596141024.70 151.5017 60.0030 32.0000 1.9843 1.9860 397.3271 397.7394 0.0651 -1.0000 -1.0000 2954719 1596141024.80 151.5017 60.0030 32.0000 1.9852 1.9869 397.3106 397.7221 0.0650 -1.0000 -1.0000 2954959 1596141024.90 151.5017 60.0030 32.0000 1.9826 1.9843 397.6819 398.0949 0.0652 -1.0000 -1.0000 2955029 1596141025.00 151.5427 60.0037 32.0000 1.9816 1.9833 397.7496 398.1622 0.0650 -1.0000 -1.0000 2955098 1596141025.10 151.5427 60.0037 32.0000 1.9838 1.9855 397.6558 398.0676 0.0650 -1.0000 -1.0000 2955159 1596141025.20 151.5427 60.0037 32.0000 1.9856 1.9873 397.5258 397.9367 0.0647 -1.0000 -1.0000 2955238 1596141025.30 151.5427 60.0037 32.0000 1.9844 1.9861 397.8200 398.2330 0.0652 -1.0000 -1.0000 2955478 1596141025.40 151.5427 60.0037 32.0000 1.9826 1.9843 397.8106 398.2222 0.0649 -1.0000 -1.0000 2955538 1596141025.50 151.5427 60.0037 32.0000 1.9832 1.9849 397.7851 398.1974 0.0650 -1.0000 -1.0000 2955618 1596141025.60 151.6133 60.0037 32.0000 1.9826 1.9843 397.4754 397.8870 0.0650 -1.0000 -1.0000 2955678 1596141025.70 151.6133 60.0037 32.0000 1.9836 1.9853 397.1502 397.5621 0.0650 -1.0000 -1.0000 2955748 1596141025.80 151.6133 60.0037 32.0000 1.9838 1.9855 397.4584 397.8703 0.0651 -1.0000 -1.0000 2956518 1596141025.90 151.6133 60.0037 32.0000 1.9823 1.9840 397.6906 398.1029 0.0650 -1.0000 -1.0000 2956578 1596141026.00 151.6133 60.0037 32.0000 1.9803 1.9820 397.6357 398.0479 0.0651 -1.0000 -1.0000 2956648 1596141026.10 151.6353 60.0037 32.0000 1.9833 1.9850 397.6571 398.0709 0.0653 -1.0000 -1.0000 2956708 1596141026.20 151.6353 60.0037 32.0000 1.9846 1.9863 397.6165 398.0285 0.0650 -1.0000 -1.0000 2956777 1596141026.30 151.6353 60.0037 32.0000 1.9864 1.9881 397.4580 397.8700 0.0650 -1.0000 -1.0000 2956847 1596141026.40 151.6353 60.0037 32.0000 1.9826 1.9843 397.7125 398.1243 0.0649 -1.0000 -1.0000 2956907 1596141026.50 151.6353 60.0037 32.0000 1.9825 1.9842 397.9128 398.3251 0.0651 -1.0000 -1.0000 2956968 1596141026.60 151.6085 60.0037 32.0000 1.9839 1.9856 397.8370 398.2495 0.0650 -1.0000 -1.0000 2957057 1596141026.70 151.4100 60.0037 32.0000 1.9833 1.9850 397.7000 398.1114 0.0649 -1.0000 -1.0000 2957117 1596141026.80 151.4100 60.0037 32.0000 1.9836 1.9853 397.3632 397.7750 0.0650 -1.0000 -1.0000 2957187 1596141026.90 151.4100 60.0037 32.0000 1.9846 1.9863 397.5451 397.9574 0.0651 -1.0000 -1.0000 2957257 1596141027.00 151.4100 60.0037 32.0000 1.9832 1.9849 397.6437 398.0561 0.0650 -1.0000 -1.0000 2957317 1596141027.10 151.4100 60.0037 32.0000 1.9824 1.9841 397.7666 398.1780 0.0649 -1.0000 -1.0000 2957387 1596141027.20 151.7124 60.0037 32.0000 1.9825 1.9842 397.8332 398.2453 0.0650 -1.0000 -1.0000 2957457 1596141027.30 151.7124 60.0037 32.0000 1.9846 1.9863 397.6735 398.0865 0.0651 -1.0000 -1.0000 2957517 1596141027.40 151.7124 60.0037 32.0000 1.9853 1.9869 397.4314 397.8439 0.0651 -1.0000 -1.0000 2957757 1596141027.50 151.7124 60.0037 32.0000 1.9835 1.9852 397.7770 398.1897 0.0651 -1.0000 -1.0000 2957827 1596141027.60 151.7124 60.0037 32.0000 1.9816 1.9833 397.9727 398.3864 0.0651 -1.0000 -1.0000 2957887 1596141027.70 151.7124 60.0037 32.0000 1.9815 1.9832 397.8230 398.2362 0.0653 -1.0000 -1.0000 2957967 1596141027.80 151.6701 60.0037 32.0000 1.9833 1.9849 397.6057 398.0169 0.0650 -1.0000 -1.0000 2958027 1596141027.90 151.6585 60.0037 32.0000 1.9850 1.9867 397.4808 397.8933 0.0651 -1.0000 -1.0000 2958157 1596141028.00 151.6585 60.0037 32.0000 1.9847 1.9864 397.3707 397.7839 0.0652 -1.0000 -1.0000 2958227 1596141028.10 151.6585 60.0037 32.0000 1.9831 1.9848 397.6340 398.0456 0.0650 -1.0000 -1.0000 2958297 1596141028.20 151.6585 60.0037 32.0000 1.9831 1.9848 397.8818 398.2947 0.0652 -1.0000 -1.0000 2958357 1596141028.30 151.3137 60.0037 32.0000 1.9818 1.9835 397.7201 398.1335 0.0652 -1.0000 -1.0000 2958427 1596141028.40 151.3137 60.0037 32.0000 1.9837 1.9854 397.4475 397.8595 0.0651 -1.0000 -1.0000 2959016 1596141028.50 151.3137 60.0037 32.0000 1.9828 1.9845 397.3663 397.7783 0.0650 -1.0000 -1.0000 2959076 1596141028.60 151.3137 60.0037 32.0000 1.9824 1.9841 397.7363 398.1480 0.0650 -1.0000 -1.0000 2959146 1596141028.70 151.3137 60.0037 32.0000 1.9810 1.9827 397.7641 398.1768 0.0651 -1.0000 -1.0000 2959216 1596141028.80 151.3137 60.0037 32.0000 1.9828 1.9845 397.6460 398.0586 0.0651 -1.0000 -1.0000 2959276 1596141028.90 151.4448 60.0037 32.0000 1.9849 1.9865 397.4000 397.8140 0.0653 -1.0000 -1.0000 2959346 1596141029.00 151.4448 60.0037 32.0000 1.9833 1.9850 397.4587 397.8708 0.0650 -1.0000 -1.0000 2959416 1596141029.10 151.4448 60.0037 32.0000 1.9838 1.9854 397.4539 397.8656 0.0650 -1.0000 -1.0000 2959476 1596141029.20 151.4448 60.0037 32.0000 1.9822 1.9839 397.8198 398.2326 0.0651 -1.0000 -1.0000 2959556 1596141029.30 151.4448 60.0037 32.0000 1.9834 1.9851 397.7527 398.1658 0.0652 -1.0000 -1.0000 2959616 1596141029.40 151.4884 60.0037 32.0000 1.9830 1.9847 397.6759 398.0892 0.0652 -1.0000 -1.0000 2959676 1596141029.50 151.5620 60.0037 32.0000 1.9843 1.9860 397.5494 397.9620 0.0651 -1.0000 -1.0000 2959746 1596141029.60 151.5620 60.0037 32.0000 1.9833 1.9850 397.4350 397.8480 0.0652 -1.0000 -1.0000 2959816 1596141029.70 151.5620 60.0037 32.0000 1.9818 1.9835 397.8839 398.2969 0.0651 -1.0000 -1.0000 2959886 1596141029.80 151.5620 60.0037 32.0000 1.9813 1.9830 397.9839 398.3969 0.0651 -1.0000 -1.0000 2959956 1596141029.90 151.5620 60.0037 32.0000 1.9822 1.9839 397.8532 398.2663 0.0651 -1.0000 -1.0000 3000146 1596141030.00 151.3129 60.0037 32.0000 1.9826 1.9843 397.2889 397.7012 0.0651 -1.0000 -1.0000 3000226 1596141030.10 151.3129 60.0037 32.0000 1.9840 1.9857 397.6501 398.0624 0.0651 -1.0000 -1.0000 3000286 1596141030.20 151.3129 60.0037 32.0000 1.9825 1.9842 397.8820 398.2942 0.0650 -1.0000 -1.0000 3000346 1596141030.30 151.3129 60.0037 32.0000 1.9805 1.9822 397.8161 398.2279 0.0649 -1.0000 -1.0000 3000416 1596141030.40 151.3129 60.0037 32.0000 1.9814 1.9830 397.8805 398.2936 0.0652 -1.0000 -1.0000 3000486 1596141030.50 151.3129 60.0037 32.0000 1.9833 1.9850 397.5903 398.0035 0.0651 -1.0000 -1.0000 3000755 1596141030.60 151.3129 60.0037 32.0000 1.9839 1.9856 397.4418 397.8532 0.0650 -1.0000 -1.0000 3000826 1596141030.70 151.2957 60.0037 32.0000 1.9828 1.9845 397.3023 397.7139 0.0649 -1.0000 -1.0000 3000885 1596141030.80 151.2957 60.0037 32.0000 1.9827 1.9844 397.8057 398.2177 0.0650 -1.0000 -1.0000 3000955 1596141030.90 151.2957 60.0037 32.0000 1.9818 1.9835 397.9769 398.3893 0.0650 -1.0000 -1.0000 3001025 1596141031.00 151.2957 60.0037 32.0000 1.9843 1.9860 397.6885 398.0997 0.0648 -1.0000 -1.0000 3001255 1596141031.10 151.2957 60.0037 32.0000 1.9841 1.9857 397.3741 397.7862 0.0650 -1.0000 -1.0000 3001325 1596141031.20 151.7513 60.0037 32.0000 1.9839 1.9856 397.7899 398.2020 0.0650 -1.0000 -1.0000 3001395 1596141031.30 151.7513 60.0037 32.0000 1.9828 1.9845 398.0252 398.4386 0.0652 -1.0000 -1.0000 3001455 1596141031.40 151.7513 60.0037 32.0000 1.9818 1.9835 397.8340 398.2468 0.0651 -1.0000 -1.0000 3001515 1596141031.50 151.7513 60.0037 32.0000 1.9839 1.9856 397.8556 398.2682 0.0650 -1.0000 -1.0000 3001745 1596141031.60 151.7513 60.0037 32.0000 1.9840 1.9857 397.4127 397.8258 0.0652 -1.0000 -1.0000 3001805 1596141031.70 151.7183 60.0037 32.0000 1.9841 1.9858 397.4736 397.8850 0.0650 -1.0000 -1.0000 3001875 1596141031.80 151.5801 60.0037 32.0000 1.9812 1.9829 397.6319 398.0447 0.0652 -1.0000 -1.0000 3001945 1596141031.90 151.5801 60.0037 32.0000 1.9818 1.9835 397.5913 398.0041 0.0651 -1.0000 -1.0000 3002005 1596141032.00 151.5801 60.0037 32.0000 1.9842 1.9859 397.6442 398.0579 0.0652 -1.0000 -1.0000 3002235 1596141032.10 151.5801 60.0037 32.0000 1.9832 1.9849 397.4829 397.8943 0.0649 -1.0000 -1.0000 3002295 1596141032.20 151.5801 60.0037 32.0000 1.9829 1.9846 397.4022 397.8131 0.0649 -1.0000 -1.0000 3002355 1596141032.30 151.3774 60.0037 32.0000 1.9817 1.9834 397.4797 397.8921 0.0651 -1.0000 -1.0000 3002435 1596141032.40 151.3774 60.0037 32.0000 1.9812 1.9829 397.7774 398.1897 0.0650 -1.0000 -1.0000 3002494 1596141032.50 151.3774 60.0037 32.0000 1.9824 1.9840 397.6714 398.0833 0.0650 -1.0000 -1.0000 3003384 1596141032.60 151.3774 60.0037 32.0000 1.9834 1.9851 397.6046 398.0178 0.0652 -1.0000 -1.0000 3003464 1596141032.70 151.3774 60.0037 32.0000 1.9847 1.9864 397.4494 397.8622 0.0651 -1.0000 -1.0000 3003524 1596141032.80 151.3774 60.0037 32.0000 1.9823 1.9839 397.6380 398.0502 0.0649 -1.0000 -1.0000 3003584 1596141032.90 151.5423 60.0037 32.0000 1.9827 1.9844 397.7714 398.1830 0.0650 -1.0000 -1.0000 3003664 1596141033.00 151.5423 60.0037 32.0000 1.9831 1.9848 397.6461 398.0579 0.0650 -1.0000 -1.0000 3003724 1596141033.10 151.5423 60.0037 32.0000 1.9835 1.9851 397.5654 397.9777 0.0651 -1.0000 -1.0000 3003784 1596141033.20 151.5423 60.0037 32.0000 1.9839 1.9856 397.3736 397.7853 0.0650 -1.0000 -1.0000 3003884 1596141033.30 151.5423 60.0037 32.0000 1.9840 1.9857 397.6538 398.0662 0.0651 -1.0000 -1.0000 3003954 1596141033.40 151.6078 60.0037 32.0000 1.9830 1.9847 397.9345 398.3477 0.0650 -1.0000 -1.0000 3004014 1596141033.50 151.7316 60.0037 32.0000 1.9826 1.9843 397.9103 398.3231 0.0652 -1.0000 -1.0000 3004094 1596141033.60 151.7316 60.0037 32.0000 1.9826 1.9843 397.7313 398.1438 0.0650 -1.0000 -1.0000 3004154 1596141033.70 151.7316 60.0037 32.0000 1.9868 1.9885 397.5709 397.9829 0.0651 -1.0000 -1.0000 3004224 1596141033.80 151.7316 60.0037 32.0000 1.9850 1.9867 397.5109 397.9247 0.0653 -1.0000 -1.0000 3004294 1596141033.90 151.7316 60.0037 32.0000 1.9852 1.9869 397.5893 398.0014 0.0651 -1.0000 -1.0000 3004354 1596141034.00 151.4564 60.0037 32.0000 1.9821 1.9838 397.8285 398.2412 0.0651 -1.0000 -1.0000 3004424 1596141034.10 151.4564 60.0037 32.0000 1.9825 1.9842 397.6096 398.0216 0.0650 -1.0000 -1.0000 3004493 1596141034.20 151.4564 60.0037 32.0000 1.9830 1.9847 397.4761 397.8884 0.0650 -1.0000 -1.0000 3004554 1596141034.30 151.4564 60.0037 32.0000 1.9847 1.9864 397.2807 397.6923 0.0650 -1.0000 -1.0000 3004624 1596141034.40 151.4564 60.0037 32.0000 1.9837 1.9854 397.6915 398.1033 0.0650 -1.0000 -1.0000 3004693 1596141034.50 151.4564 60.0037 32.0000 1.9820 1.9837 397.8810 398.2938 0.0650 -1.0000 -1.0000 3004754 1596141034.60 151.6344 60.0032 32.0000 1.9834 1.9851 397.7136 398.1246 0.0648 -1.0000 -1.0000 3004823 1596141034.70 151.7070 60.0030 32.0000 1.9852 1.9869 397.3881 397.8003 0.0651 -1.0000 -1.0000 3004893 1596141034.80 151.7070 60.0030 32.0000 1.9852 1.9869 397.4219 397.8350 0.0652 -1.0000 -1.0000 3004953 1596141034.90 151.7070 60.0030 32.0000 1.9836 1.9853 397.9414 398.3540 0.0650 -1.0000 -1.0000 3005023 1596141035.00 151.7070 60.0030 32.0000 1.9828 1.9845 397.8953 398.3088 0.0651 -1.0000 -1.0000 3005083 1596141035.10 151.7070 60.0030 32.0000 1.9841 1.9858 397.9314 398.3436 0.0650 -1.0000 -1.0000 3005263 1596141035.20 151.6513 60.0030 32.0000 1.9844 1.9861 397.5711 397.9836 0.0651 -1.0000 -1.0000 3005333 1596141035.30 151.6513 60.0030 32.0000 1.9837 1.9854 397.6866 398.0987 0.0650 -1.0000 -1.0000 3005393 1596141035.40 151.6513 60.0030 32.0000 1.9814 1.9831 397.8227 398.2353 0.0651 -1.0000 -1.0000 3005463 1596141035.50 151.6513 60.0030 32.0000 1.9809 1.9826 397.6835 398.0966 0.0651 -1.0000 -1.0000 3005533 1596141035.60 151.6513 60.0030 32.0000 1.9828 1.9845 397.5894 398.0008 0.0650 -1.0000 -1.0000 3006013 1596141035.70 151.3994 60.0030 32.0000 1.9845 1.9862 397.6017 398.0140 0.0651 -1.0000 -1.0000 3006083 1596141035.80 151.3994 60.0030 32.0000 1.9822 1.9839 397.3939 397.8058 0.0651 -1.0000 -1.0000 3006143 1596141035.90 151.3994 60.0030 32.0000 1.9829 1.9846 397.5172 397.9294 0.0649 -1.0000 -1.0000 3006213 1596141036.00 151.3994 60.0030 32.0000 1.9825 1.9842 397.8591 398.2715 0.0650 -1.0000 -1.0000 3006283 1596141036.10 151.3994 60.0030 32.0000 1.9804 1.9820 397.8497 398.2621 0.0651 -1.0000 -1.0000 3006512 1596141036.20 151.4385 60.0030 32.0000 1.9828 1.9845 397.8535 398.2663 0.0651 -1.0000 -1.0000 3006572 1596141036.30 151.5870 60.0030 32.0000 1.9838 1.9855 397.3515 397.7639 0.0650 -1.0000 -1.0000 3006652 1596141036.40 151.5870 60.0030 32.0000 1.9853 1.9870 397.5249 397.9361 0.0649 -1.0000 -1.0000 3006712 1596141036.50 151.5870 60.0030 32.0000 1.9843 1.9860 397.6885 398.0995 0.0648 -1.0000 -1.0000 3006772 1596141036.60 151.5870 60.0030 32.0000 1.9842 1.9859 398.0088 398.4216 0.0651 -1.0000 -1.0000 3006852 1596141036.70 151.5870 60.0030 32.0000 1.9832 1.9849 397.8300 398.2427 0.0650 -1.0000 -1.0000 3006972 1596141036.80 151.6186 60.0030 32.0000 1.9839 1.9856 397.6074 398.0195 0.0651 -1.0000 -1.0000 3007042 1596141036.90 151.6186 60.0030 32.0000 1.9852 1.9869 397.4165 397.8283 0.0650 -1.0000 -1.0000 3007112 1596141037.00 151.6186 60.0030 32.0000 1.9831 1.9848 397.6700 398.0817 0.0649 -1.0000 -1.0000 3007172 1596141037.10 151.6186 60.0030 32.0000 1.9826 1.9843 397.9078 398.3201 0.0650 -1.0000 -1.0000 3007232 1596141037.20 151.6186 60.0030 32.0000 1.9811 1.9828 397.6952 398.1078 0.0651 -1.0000 -1.0000 3007492 1596141037.30 151.5095 60.0030 32.0000 1.9831 1.9848 397.8074 398.2199 0.0651 -1.0000 -1.0000 3007552 1596141037.40 151.3323 60.0030 32.0000 1.9833 1.9850 397.4420 397.8544 0.0651 -1.0000 -1.0000 3007612 1596141037.50 151.3323 60.0030 32.0000 1.9811 1.9828 397.6293 398.0416 0.0651 -1.0000 -1.0000 3007692 1596141037.60 151.3323 60.0030 32.0000 1.9807 1.9824 397.7091 398.1214 0.0650 -1.0000 -1.0000 3007752 1596141037.70 151.3323 60.0030 32.0000 1.9823 1.9840 397.6995 398.1124 0.0652 -1.0000 -1.0000 3008052 1596141037.80 151.3323 60.0030 32.0000 1.9839 1.9856 397.6241 398.0375 0.0652 -1.0000 -1.0000 3008112 1596141037.90 151.3791 60.0030 32.0000 1.9845 1.9862 397.5713 397.9839 0.0651 -1.0000 -1.0000 3008172 1596141038.00 151.4346 60.0030 32.0000 1.9857 1.9874 397.3953 397.8089 0.0652 -1.0000 -1.0000 3008252 1596141038.10 151.4346 60.0030 32.0000 1.9833 1.9850 397.7751 398.1876 0.0650 -1.0000 -1.0000 3008311 1596141038.20 151.4346 60.0030 32.0000 1.9829 1.9846 397.9402 398.3529 0.0650 -1.0000 -1.0000 3008651 1596141038.30 151.4346 60.0030 32.0000 1.9843 1.9860 397.7620 398.1741 0.0650 -1.0000 -1.0000 3008721 1596141038.40 151.4346 60.0030 32.0000 1.9851 1.9868 397.6277 398.0409 0.0652 -1.0000 -1.0000 3008781 1596141038.50 151.5860 60.0030 32.0000 1.9834 1.9851 397.7860 398.1982 0.0650 -1.0000 -1.0000 3008841 1596141038.60 151.5914 60.0030 32.0000 1.9811 1.9828 397.8218 398.2339 0.0651 -1.0000 -1.0000 3008921 1596141038.70 151.5914 60.0030 32.0000 1.9817 1.9834 397.8543 398.2671 0.0651 -1.0000 -1.0000 3009151 1596141038.80 151.5914 60.0030 32.0000 1.9825 1.9842 397.6501 398.0626 0.0651 -1.0000 -1.0000 3009221 1596141038.90 151.5914 60.0030 32.0000 1.9840 1.9857 397.3504 397.7626 0.0651 -1.0000 -1.0000 3009291 1596141039.00 151.5952 60.0030 32.0000 1.9845 1.9862 397.4947 397.9070 0.0650 -1.0000 -1.0000 3009351 1596141039.10 151.6294 60.0030 32.0000 1.9843 1.9860 397.4919 397.9039 0.0651 -1.0000 -1.0000 3009421 1596141039.20 151.6294 60.0030 32.0000 1.9817 1.9834 397.5423 397.9543 0.0650 -1.0000 -1.0000 3009491 1596141039.30 151.6294 60.0030 32.0000 1.9833 1.9850 397.9286 398.3445 0.0655 -1.0000 -1.0000 3009551 1596141039.40 151.6294 60.0030 32.0000 1.9843 1.9860 397.7666 398.1797 0.0651 -1.0000 -1.0000 3009611 1596141039.50 151.6294 60.0030 32.0000 1.9847 1.9864 397.7035 398.1154 0.0650 -1.0000 -1.0000 3009681 1596141039.60 151.2936 60.0040 32.0000 1.9837 1.9854 397.5451 397.9574 0.0651 -1.0000 -1.0000 3009751 1596141039.70 151.2936 60.0040 32.0000 1.9833 1.9850 397.7016 398.1136 0.0650 -1.0000 -1.0000 3010001 1596141039.80 151.2936 60.0040 32.0000 1.9813 1.9830 397.7766 398.1889 0.0650 -1.0000 -1.0000 3010061 1596141039.90 151.2936 60.0040 32.0000 1.9815 1.9832 397.8254 398.2379 0.0651 -1.0000 -1.0000 3010130 1596141040.00 151.2936 60.0040 32.0000 1.9849 1.9866 397.6529 398.0655 0.0651 -1.0000 -1.0000 3010200 1596141040.10 151.2936 60.0040 32.0000 1.9852 1.9869 397.6064 398.0178 0.0650 -1.0000 -1.0000 3010261 1596141040.20 151.2936 60.0040 32.0000 1.9837 1.9854 397.4146 397.8267 0.0650 -1.0000 -1.0000 3010540 1596141040.30 151.6082 60.0040 32.0000 1.9825 1.9842 397.8103 398.2237 0.0652 -1.0000 -1.0000 3010610 1596141040.40 151.6082 60.0040 32.0000 1.9829 1.9846 397.8032 398.2172 0.0652 -1.0000 -1.0000 3010680 1596141040.50 151.6082 60.0040 32.0000 1.9830 1.9847 397.9006 398.3134 0.0652 -1.0000 -1.0000 3010740 1596141040.60 151.6082 60.0040 32.0000 1.9836 1.9853 397.5377 397.9506 0.0651 -1.0000 -1.0000 3010810 1596141040.70 151.6082 60.0040 32.0000 1.9829 1.9846 397.7850 398.1977 0.0652 -1.0000 -1.0000 3010870 1596141040.80 151.6082 60.0040 32.0000 1.9819 1.9836 397.8082 398.2210 0.0649 -1.0000 -1.0000 3010970 1596141040.90 151.5988 60.0040 32.0000 1.9819 1.9836 398.0931 398.5059 0.0650 -1.0000 -1.0000 3011040 1596141041.00 151.5988 60.0040 32.0000 1.9839 1.9856 397.5542 397.9658 0.0650 -1.0000 -1.0000 3011110 1596141041.10 151.5988 60.0040 32.0000 1.9851 1.9868 397.3802 397.7920 0.0650 -1.0000 -1.0000 3011170 1596141041.20 151.5988 60.0040 32.0000 1.9836 1.9853 397.7220 398.1348 0.0651 -1.0000 -1.0000 3011240 1596141041.30 151.5988 60.0040 32.0000 1.9822 1.9839 397.8303 398.2435 0.0652 -1.0000 -1.0000 3011780 1596141041.40 151.5988 60.0040 32.0000 1.9819 1.9836 397.9021 398.3148 0.0650 -1.0000 -1.0000 3011840 1596141041.50 151.4952 60.0040 32.0000 1.9824 1.9841 397.7821 398.1941 0.0651 -1.0000 -1.0000 3011910 1596141041.60 151.4952 60.0040 32.0000 1.9843 1.9860 397.5266 397.9394 0.0650 -1.0000 -1.0000 3011970 1596141041.70 151.4952 60.0040 32.0000 1.9849 1.9866 397.3752 397.7868 0.0650 -1.0000 -1.0000 3012050 1596141041.80 151.4952 60.0040 32.0000 1.9830 1.9847 397.7541 398.1665 0.0650 -1.0000 -1.0000 3012280 1596141041.90 151.4952 60.0040 32.0000 1.9815 1.9832 397.7697 398.1825 0.0652 -1.0000 -1.0000 3012340 1596141042.00 151.5351 60.0040 32.0000 1.9799 1.9816 397.8700 398.2837 0.0652 -1.0000 -1.0000 3012410 1596141042.10 151.6945 60.0040 32.0000 1.9831 1.9848 397.5792 397.9915 0.0650 -1.0000 -1.0000 3012470 1596141042.20 151.6945 60.0040 32.0000 1.9849 1.9866 397.3568 397.7682 0.0649 -1.0000 -1.0000 3012539 1596141042.30 151.6945 60.0040 32.0000 1.9848 1.9865 397.3846 397.7974 0.0652 -1.0000 -1.0000 3012730 1596141042.40 151.6945 60.0040 32.0000 1.9851 1.9868 397.5186 397.9314 0.0651 -1.0000 -1.0000 3012789 1596141042.50 151.6945 60.0040 32.0000 1.9824 1.9841 397.8692 398.2819 0.0650 -1.0000 -1.0000 3012860 1596141042.60 151.4395 60.0040 32.0000 1.9834 1.9851 397.7136 398.1254 0.0650 -1.0000 -1.0000 3012930 1596141042.70 151.4395 60.0040 32.0000 1.9824 1.9841 397.6554 398.0683 0.0652 -1.0000 -1.0000 3012999 1596141042.80 151.4395 60.0040 32.0000 1.9853 1.9870 397.4482 397.8605 0.0650 -1.0000 -1.0000 3013239 1596141042.90 151.4395 60.0040 32.0000 1.9825 1.9841 397.9288 398.3403 0.0650 -1.0000 -1.0000 3013309 1596141043.00 151.4395 60.0040 32.0000 1.9823 1.9840 397.8663 398.2797 0.0651 -1.0000 -1.0000 3013379 1596141043.10 151.4436 60.0040 32.0000 1.9834 1.9851 397.7651 398.1780 0.0652 -1.0000 -1.0000 3013439 1596141043.20 151.4574 60.0040 32.0000 1.9847 1.9863 397.3618 397.7747 0.0652 -1.0000 -1.0000 3013509 1596141043.30 151.4574 60.0040 32.0000 1.9833 1.9850 397.5516 397.9633 0.0649 -1.0000 -1.0000 3013639 1596141043.40 151.4574 60.0040 32.0000 1.9830 1.9847 397.9192 398.3319 0.0651 -1.0000 -1.0000 3013699 1596141043.50 151.4574 60.0040 32.0000 1.9827 1.9844 397.8824 398.2955 0.0651 -1.0000 -1.0000 3013769 1596141043.60 151.4574 60.0040 32.0000 1.9831 1.9848 397.8827 398.2960 0.0652 -1.0000 -1.0000 3013839 1596141043.70 151.4692 60.0040 32.0000 1.9831 1.9848 397.6989 398.1121 0.0651 -1.0000 -1.0000 3013909 1596141043.80 151.6929 60.0040 32.0000 1.9845 1.9862 397.4505 397.8629 0.0651 -1.0000 -1.0000 3014409 1596141043.90 151.6929 60.0040 32.0000 1.9831 1.9848 397.3108 397.7225 0.0651 -1.0000 -1.0000 3014469 1596141044.00 151.6929 60.0040 32.0000 1.9815 1.9832 397.8566 398.2703 0.0652 -1.0000 -1.0000 3014539 1596141044.10 151.6929 60.0040 32.0000 1.9829 1.9846 397.7637 398.1767 0.0652 -1.0000 -1.0000 3014599 1596141044.20 151.6929 60.0040 32.0000 1.9835 1.9852 397.6415 398.0539 0.0651 -1.0000 -1.0000 3014669 1596141044.30 151.6415 60.0040 32.0000 1.9836 1.9853 397.3794 397.7918 0.0651 -1.0000 -1.0000 3014739 1596141044.40 151.6174 60.0040 32.0000 1.9835 1.9852 397.6025 398.0142 0.0649 -1.0000 -1.0000 3014798 1596141044.50 151.6174 60.0040 32.0000 1.9829 1.9846 397.7453 398.1580 0.0651 -1.0000 -1.0000 3014859 1596141044.60 151.6174 60.0040 32.0000 1.9835 1.9852 397.8031 398.2160 0.0651 -1.0000 -1.0000 3014939 1596141044.70 151.6174 60.0040 32.0000 1.9852 1.9869 397.7092 398.1224 0.0652 -1.0000 -1.0000 3014998 1596141044.80 151.6174 60.0040 32.0000 1.9832 1.9848 397.4416 397.8536 0.0650 -1.0000 -1.0000 3015059 1596141044.90 151.3361 60.0019 32.0000 1.9834 1.9851 397.3883 397.8001 0.0650 -1.0000 -1.0000 3015128 1596141045.00 151.3361 60.0019 32.0000 1.9834 1.9851 397.4062 397.8193 0.0652 -1.0000 -1.0000 3015198 1596141045.10 151.3361 60.0019 32.0000 1.9826 1.9843 397.8325 398.2448 0.0650 -1.0000 -1.0000 3015258 1596141045.20 151.3361 60.0019 32.0000 1.9822 1.9838 397.6437 398.0565 0.0652 -1.0000 -1.0000 3015328 1596141045.30 151.3361 60.0019 32.0000 1.9846 1.9863 397.4247 397.8363 0.0651 -1.0000 -1.0000 3015388 1596141045.40 151.5942 60.0019 32.0000 1.9840 1.9857 397.4968 397.9097 0.0651 -1.0000 -1.0000 3016028 1596141045.50 151.6448 60.0019 32.0000 1.9831 1.9848 397.8604 398.2729 0.0651 -1.0000 -1.0000 3016098 1596141045.60 151.6448 60.0019 32.0000 1.9831 1.9848 397.9965 398.4086 0.0650 -1.0000 -1.0000 3016168 1596141045.70 151.6448 60.0019 32.0000 1.9834 1.9851 398.0391 398.4515 0.0650 -1.0000 -1.0000 3016238 1596141045.80 151.6448 60.0019 32.0000 1.9858 1.9875 397.5777 397.9914 0.0653 -1.0000 -1.0000 3016298 1596141045.90 151.6448 60.0019 32.0000 1.9843 1.9860 397.3336 397.7464 0.0651 -1.0000 -1.0000 3016358 1596141046.00 151.6448 60.0019 32.0000 1.9838 1.9855 397.5797 397.9915 0.0649 -1.0000 -1.0000 3016438 1596141046.10 151.5885 60.0019 32.0000 1.9824 1.9841 397.7667 398.1798 0.0652 -1.0000 -1.0000 3016498 1596141046.20 151.5885 60.0019 32.0000 1.9847 1.9864 397.6186 398.0312 0.0651 -1.0000 -1.0000 3016568 1596141046.30 151.5885 60.0019 32.0000 1.9845 1.9862 397.4636 397.8759 0.0650 -1.0000 -1.0000 3016638 1596141046.40 151.5885 60.0019 32.0000 1.9842 1.9859 397.4758 397.8882 0.0651 -1.0000 -1.0000 3016718 1596141046.50 151.5885 60.0019 32.0000 1.9825 1.9841 397.7944 398.2064 0.0651 -1.0000 -1.0000 3016778 1596141046.60 151.5579 60.0019 32.0000 1.9814 1.9831 397.9896 398.4020 0.0649 -1.0000 -1.0000 3016858 1596141046.70 151.3481 60.0019 32.0000 1.9835 1.9852 397.8763 398.2901 0.0653 -1.0000 -1.0000 3016918 1596141046.80 151.3481 60.0019 32.0000 1.9855 1.9872 397.7827 398.1959 0.0651 -1.0000 -1.0000 3016977 1596141046.90 151.3481 60.0019 32.0000 1.9838 1.9855 397.4271 397.8390 0.0650 -1.0000 -1.0000 3017217 1596141047.00 151.3481 60.0019 32.0000 1.9825 1.9841 397.6200 398.0320 0.0651 -1.0000 -1.0000 3017287 1596141047.10 151.3481 60.0019 32.0000 1.9809 1.9826 397.7849 398.1984 0.0652 -1.0000 -1.0000 3017387 1596141047.20 151.3481 60.0019 32.0000 1.9833 1.9850 397.9179 398.3302 0.0650 -1.0000 -1.0000 3017457 1596141047.30 151.5994 60.0019 32.0000 1.9839 1.9855 397.6304 398.0428 0.0650 -1.0000 -1.0000 3017527 1596141047.40 151.5994 60.0019 32.0000 1.9851 1.9868 397.5441 397.9555 0.0649 -1.0000 -1.0000 3017957 1596141047.50 151.5994 60.0019 32.0000 1.9847 1.9864 397.3568 397.7678 0.0650 -1.0000 -1.0000 3018027 1596141047.60 151.5994 60.0019 32.0000 1.9844 1.9861 397.8116 398.2242 0.0651 -1.0000 -1.0000 3018097 1596141047.70 151.5994 60.0019 32.0000 1.9836 1.9853 397.9380 398.3489 0.0648 -1.0000 -1.0000 3018167 1596141047.80 151.5367 60.0019 32.0000 1.9832 1.9849 397.7628 398.1762 0.0652 -1.0000 -1.0000 3018227 1596141047.90 151.4140 60.0019 32.0000 1.9838 1.9854 397.6361 398.0491 0.0652 -1.0000 -1.0000 3018947 1596141048.00 151.4140 60.0019 32.0000 1.9835 1.9852 397.3673 397.7795 0.0651 -1.0000 -1.0000 3019016 1596141048.10 151.4140 60.0019 32.0000 1.9833 1.9850 397.6692 398.0821 0.0651 -1.0000 -1.0000 3019086 1596141048.20 151.4140 60.0019 32.0000 1.9820 1.9837 397.7000 398.1130 0.0652 -1.0000 -1.0000 3019166 1596141048.30 151.4140 60.0019 32.0000 1.9819 1.9836 398.0043 398.4160 0.0650 -1.0000 -1.0000 3019237 1596141048.40 151.4584 60.0019 32.0000 1.9838 1.9855 397.5956 398.0090 0.0652 -1.0000 -1.0000 3019296 1596141048.50 151.4584 60.0019 32.0000 1.9826 1.9843 397.4674 397.8802 0.0651 -1.0000 -1.0000 3019356 1596141048.60 151.4584 60.0019 32.0000 1.9836 1.9853 397.5788 397.9923 0.0652 -1.0000 -1.0000 3019436 1596141048.70 151.4584 60.0019 32.0000 1.9819 1.9836 397.7634 398.1760 0.0650 -1.0000 -1.0000 3019496 1596141048.80 151.4584 60.0019 32.0000 1.9835 1.9852 397.9862 398.3989 0.0651 -1.0000 -1.0000 3019556 1596141048.90 151.4399 60.0019 32.0000 1.9824 1.9840 398.0203 398.4336 0.0652 -1.0000 -1.0000 3019626 1596141049.00 151.3912 60.0019 32.0000 1.9836 1.9853 397.7707 398.1837 0.0651 -1.0000 -1.0000 3019696 1596141049.10 151.3912 60.0019 32.0000 1.9847 1.9863 397.2801 397.6917 0.0651 -1.0000 -1.0000 3019756 1596141049.20 151.3912 60.0019 32.0000 1.9822 1.9839 397.6063 398.0199 0.0652 -1.0000 -1.0000 3019826 1596141049.30 151.3912 60.0019 32.0000 1.9828 1.9845 397.7678 398.1795 0.0648 -1.0000 -1.0000 3019886 1596141049.40 151.3912 60.0019 32.0000 1.9820 1.9837 397.8760 398.2873 0.0650 -1.0000 -1.0000 3019956 1596141049.50 151.3912 60.0019 32.0000 1.9845 1.9862 397.4806 397.8938 0.0652 -1.0000 -1.0000 3020026 1596141049.60 151.5713 60.0030 32.0000 1.9843 1.9860 397.2932 397.7063 0.0653 -1.0000 -1.0000 3020086 1596141049.70 151.5713 60.0030 32.0000 1.9832 1.9849 397.6125 398.0231 0.0648 -1.0000 -1.0000 3020166 1596141049.80 151.5713 60.0030 32.0000 1.9821 1.9838 397.7934 398.2054 0.0650 -1.0000 -1.0000 3020226 1596141049.90 151.5713 60.0030 32.0000 1.9834 1.9851 397.8199 398.2319 0.0650 -1.0000 -1.0000 3020286 1596141050.00 151.4739 60.0030 32.0000 1.9852 1.9869 397.6031 398.0161 0.0652 -1.0000 -1.0000 3020356 1596141050.10 151.4739 60.0030 32.0000 1.9838 1.9855 397.3913 397.8038 0.0651 -1.0000 -1.0000 3020426 1596141050.20 151.4739 60.0030 32.0000 1.9823 1.9840 397.7346 398.1472 0.0651 -1.0000 -1.0000 3020486 1596141050.30 151.4739 60.0030 32.0000 1.9827 1.9844 397.9540 398.3665 0.0651 -1.0000 -1.0000 3020556 1596141050.40 151.4739 60.0030 32.0000 1.9833 1.9850 397.9206 398.3338 0.0652 -1.0000 -1.0000 3020626 1596141050.50 151.4739 60.0030 32.0000 1.9822 1.9839 397.8777 398.2893 0.0649 -1.0000 -1.0000 3021615 1596141050.60 151.4739 60.0030 32.0000 1.9830 1.9847 397.6030 398.0151 0.0650 -1.0000 -1.0000 3021685 1596141050.70 151.4739 60.0030 32.0000 1.9829 1.9846 397.7510 398.1634 0.0651 -1.0000 -1.0000 3021755 1596141050.80 151.5862 60.0030 32.0000 1.9835 1.9852 398.0288 398.4411 0.0650 -1.0000 -1.0000 3021815 1596141050.90 151.5862 60.0030 32.0000 1.9846 1.9863 398.0509 398.4639 0.0650 -1.0000 -1.0000 3021895 1596141051.00 151.5862 60.0030 32.0000 1.9830 1.9847 397.7168 398.1298 0.0652 -1.0000 -1.0000 3021955 1596141051.10 151.5862 60.0030 32.0000 1.9826 1.9843 397.5979 398.0109 0.0651 -1.0000 -1.0000 3022015 1596141051.20 151.5862 60.0030 32.0000 1.9844 1.9861 397.4361 397.8485 0.0651 -1.0000 -1.0000 3022085 1596141051.30 151.5862 60.0030 32.0000 1.9841 1.9858 397.6824 398.0958 0.0652 -1.0000 -1.0000 3022155 1596141051.40 151.6316 60.0030 32.0000 1.9847 1.9864 397.9547 398.3679 0.0652 -1.0000 -1.0000 3022215 1596141051.50 151.6316 60.0030 32.0000 1.9842 1.9859 398.0700 398.4839 0.0652 -1.0000 -1.0000 3022295 1596141051.60 151.6316 60.0030 32.0000 1.9847 1.9864 397.8673 398.2798 0.0651 -1.0000 -1.0000 3022355 1596141051.70 151.6316 60.0030 32.0000 1.9850 1.9867 397.3586 397.7711 0.0651 -1.0000 -1.0000 3022425 1596141051.80 151.6316 60.0030 32.0000 1.9827 1.9844 397.6594 398.0712 0.0649 -1.0000 -1.0000 3022495 1596141051.90 151.6206 60.0030 32.0000 1.9821 1.9838 397.9328 398.3448 0.0650 -1.0000 -1.0000 3022555 1596141052.00 151.4388 60.0030 32.0000 1.9836 1.9853 397.8448 398.2573 0.0651 -1.0000 -1.0000 3022625 1596141052.10 151.4388 60.0030 32.0000 1.9846 1.9863 397.8681 398.2814 0.0652 -1.0000 -1.0000 3022695 1596141052.20 151.4388 60.0030 32.0000 1.9860 1.9877 397.5644 397.9771 0.0651 -1.0000 -1.0000 3022765 1596141052.30 151.4388 60.0030 32.0000 1.9857 1.9874 397.3458 397.7566 0.0649 -1.0000 -1.0000 3022835 1596141052.40 151.4388 60.0030 32.0000 1.9844 1.9860 397.6704 398.0828 0.0651 -1.0000 -1.0000 3022894 1596141052.50 151.4388 60.0030 32.0000 1.9836 1.9853 397.7125 398.1257 0.0652 -1.0000 -1.0000 3022994 1596141052.60 151.4388 60.0030 32.0000 1.9821 1.9838 397.9428 398.3552 0.0651 -1.0000 -1.0000 3023074 1596141052.70 151.4388 60.0030 32.0000 1.9834 1.9851 397.6084 398.0212 0.0651 -1.0000 -1.0000 3023134 1596141052.80 151.4388 60.0030 32.0000 1.9833 1.9850 397.2899 397.7017 0.0650 -1.0000 -1.0000 3023194 1596141052.90 151.4388 60.0030 32.0000 1.9838 1.9855 397.4342 397.8453 0.0649 -1.0000 -1.0000 3023274 1596141053.00 151.4604 60.0030 32.0000 1.9836 1.9853 397.6799 398.0925 0.0651 -1.0000 -1.0000 3023394 1596141053.10 151.4672 60.0030 32.0000 1.9807 1.9824 397.5529 397.9651 0.0650 -1.0000 -1.0000 3023464 1596141053.20 151.4672 60.0030 32.0000 1.9806 1.9823 397.6085 398.0209 0.0651 -1.0000 -1.0000 3023534 1596141053.30 151.4672 60.0030 32.0000 1.9831 1.9848 397.6611 398.0738 0.0651 -1.0000 -1.0000 3023594 1596141053.40 151.4672 60.0030 32.0000 1.9826 1.9843 397.3189 397.7321 0.0652 -1.0000 -1.0000 3023664 1596141053.50 151.4672 60.0030 32.0000 1.9831 1.9848 397.5406 397.9525 0.0650 -1.0000 -1.0000 3023734 1596141053.60 151.4672 60.0030 32.0000 1.9827 1.9844 397.6439 398.0565 0.0651 -1.0000 -1.0000 3023954 1596141053.70 151.4661 60.0030 32.0000 1.9839 1.9856 397.9556 398.3690 0.0651 -1.0000 -1.0000 3024034 1596141053.80 151.4495 60.0030 32.0000 1.9824 1.9841 397.6037 398.0160 0.0650 -1.0000 -1.0000 3024094 1596141053.90 151.4495 60.0030 32.0000 1.9838 1.9855 397.5709 397.9830 0.0650 -1.0000 -1.0000 3024154 1596141054.00 151.4495 60.0030 32.0000 1.9841 1.9858 397.4959 397.9073 0.0651 -1.0000 -1.0000 3024224 1596141054.10 151.4495 60.0030 32.0000 1.9827 1.9844 397.7121 398.1237 0.0648 -1.0000 -1.0000 3024654 1596141054.20 151.4495 60.0030 32.0000 1.9815 1.9832 397.9553 398.3683 0.0652 -1.0000 -1.0000 3024713 1596141054.30 151.4495 60.0030 32.0000 1.9810 1.9827 397.9947 398.4081 0.0651 -1.0000 -1.0000 3024793 1596141054.40 151.4353 60.0030 32.0000 1.9826 1.9843 397.8964 398.3090 0.0651 -1.0000 -1.0000 3024854 1596141054.50 151.4353 60.0030 32.0000 1.9835 1.9852 397.6599 398.0734 0.0652 -1.0000 -1.0000 3024913 1596141054.60 151.4353 60.0030 32.0000 1.9833 1.9850 397.4614 397.8746 0.0653 -1.0000 -1.0000 3024993 1596141054.70 151.4353 60.0030 32.0000 1.9823 1.9840 397.4875 397.8997 0.0650 -1.0000 -1.0000 3025053 1596141054.80 151.4353 60.0030 32.0000 1.9830 1.9847 397.8654 398.2780 0.0651 -1.0000 -1.0000 3025113 1596141054.90 151.4400 60.0029 32.0000 1.9837 1.9854 397.9597 398.3725 0.0651 -1.0000 -1.0000 3025183 1596141055.00 151.6584 60.0027 32.0000 1.9838 1.9855 397.6025 398.0148 0.0651 -1.0000 -1.0000 3025253 1596141055.10 151.6584 60.0027 32.0000 1.9840 1.9857 397.5691 397.9819 0.0651 -1.0000 -1.0000 3025313 1596141055.20 151.6584 60.0027 32.0000 1.9836 1.9853 397.5645 397.9770 0.0651 -1.0000 -1.0000 3025393 1596141055.30 151.6584 60.0027 32.0000 1.9831 1.9848 397.9459 398.3596 0.0652 -1.0000 -1.0000 3025463 1596141055.40 151.6584 60.0027 32.0000 1.9837 1.9854 398.0475 398.4606 0.0651 -1.0000 -1.0000 3025523 1596141055.50 151.4653 60.0027 32.0000 1.9836 1.9853 397.8256 398.2384 0.0650 -1.0000 -1.0000 3025593 1596141055.60 151.4653 60.0027 32.0000 1.9862 1.9879 397.6203 398.0319 0.0650 -1.0000 -1.0000 3025773 1596141055.70 151.4653 60.0027 32.0000 1.9837 1.9854 397.4477 397.8610 0.0653 -1.0000 -1.0000 3025843 1596141055.80 151.4653 60.0027 32.0000 1.9822 1.9839 397.7879 398.2009 0.0651 -1.0000 -1.0000 3025903 1596141055.90 151.4653 60.0027 32.0000 1.9817 1.9834 397.8598 398.2726 0.0651 -1.0000 -1.0000 3025963 1596141056.00 151.4653 60.0027 32.0000 1.9821 1.9838 397.7474 398.1605 0.0652 -1.0000 -1.0000 3026043 1596141056.10 151.4653 60.0027 32.0000 1.9822 1.9839 397.5430 397.9564 0.0652 -1.0000 -1.0000 3026822 1596141056.20 151.6314 60.0027 32.0000 1.9830 1.9847 397.5050 397.9176 0.0651 -1.0000 -1.0000 3026892 1596141056.30 151.6314 60.0027 32.0000 1.9821 1.9838 397.7646 398.1753 0.0649 -1.0000 -1.0000 3026962 1596141056.40 151.6314 60.0027 32.0000 1.9800 1.9817 397.7690 398.1823 0.0652 -1.0000 -1.0000 3027042 1596141056.50 151.6314 60.0027 32.0000 1.9821 1.9838 397.7760 398.1887 0.0650 -1.0000 -1.0000 3027102 1596141056.60 151.6314 60.0027 32.0000 1.9825 1.9842 397.9030 398.3151 0.0650 -1.0000 -1.0000 3027182 1596141056.70 151.6789 60.0027 32.0000 1.9827 1.9844 397.6515 398.0641 0.0651 -1.0000 -1.0000 3027242 1596141056.80 151.6931 60.0027 32.0000 1.9834 1.9851 397.4153 397.8269 0.0650 -1.0000 -1.0000 3027312 1596141056.90 151.6931 60.0027 32.0000 1.9848 1.9865 397.3915 397.8051 0.0653 -1.0000 -1.0000 3027382 1596141057.00 151.6931 60.0027 32.0000 1.9831 1.9848 397.6732 398.0860 0.0651 -1.0000 -1.0000 3027442 1596141057.10 151.6931 60.0027 32.0000 1.9824 1.9841 398.0109 398.4239 0.0651 -1.0000 -1.0000 3027742 1596141057.20 151.6931 60.0027 32.0000 1.9820 1.9837 397.8279 398.2406 0.0651 -1.0000 -1.0000 3027812 1596141057.30 151.3341 60.0027 32.0000 1.9836 1.9853 397.7937 398.2069 0.0652 -1.0000 -1.0000 3027872 1596141057.40 151.3341 60.0027 32.0000 1.9844 1.9861 397.3971 397.8093 0.0651 -1.0000 -1.0000 3027942 1596141057.50 151.3399 60.0027 32.0000 1.9830 1.9847 397.7390 398.1517 0.0651 -1.0000 -1.0000 3028012 1596141057.60 151.3370 60.0027 32.0000 1.9815 1.9832 397.8593 398.2730 0.0653 -1.0000 -1.0000 3028731 1596141057.70 151.3370 60.0027 32.0000 1.9811 1.9828 397.8821 398.2958 0.0651 -1.0000 -1.0000 3028811 1596141057.80 151.3370 60.0027 32.0000 1.9821 1.9837 397.7429 398.1553 0.0651 -1.0000 -1.0000 3028871 1596141057.90 151.3370 60.0027 32.0000 1.9832 1.9849 397.3947 397.8061 0.0651 -1.0000 -1.0000 3028931 1596141058.00 151.3370 60.0027 32.0000 1.9842 1.9859 397.4451 397.8578 0.0650 -1.0000 -1.0000 3029001 1596141058.10 151.3370 60.0027 32.0000 1.9838 1.9854 397.4676 397.8796 0.0651 -1.0000 -1.0000 3029071 1596141058.20 151.3370 60.0027 32.0000 1.9817 1.9834 397.9248 398.3370 0.0650 -1.0000 -1.0000 3029131 1596141058.30 151.3978 60.0027 32.0000 1.9823 1.9840 397.9073 398.3201 0.0652 -1.0000 -1.0000 3029201 1596141058.40 151.5923 60.0027 32.0000 1.9833 1.9850 397.8290 398.2429 0.0652 -1.0000 -1.0000 3029261 1596141058.50 151.5923 60.0027 32.0000 1.9839 1.9856 397.4453 397.8576 0.0651 -1.0000 -1.0000 3029331 1596141058.60 151.5923 60.0027 32.0000 1.9842 1.9859 397.5217 397.9336 0.0650 -1.0000 -1.0000 3029401 1596141058.70 151.5923 60.0027 32.0000 1.9821 1.9838 397.6976 398.1098 0.0650 -1.0000 -1.0000 3029461 1596141058.80 151.5923 60.0027 32.0000 1.9822 1.9839 397.7773 398.1906 0.0652 -1.0000 -1.0000 3029531 1596141058.90 151.5923 60.0027 32.0000 1.9812 1.9829 397.9350 398.3478 0.0650 -1.0000 -1.0000 3029601 1596141059.00 151.3202 60.0022 32.0000 1.9830 1.9846 397.8122 398.2241 0.0650 -1.0000 -1.0000 3029661 1596141059.10 151.3202 60.0022 32.0000 1.9829 1.9846 397.5797 397.9918 0.0650 -1.0000 -1.0000 3029721 1596141059.20 151.3202 60.0022 32.0000 1.9838 1.9855 397.3786 397.7910 0.0651 -1.0000 -1.0000 3029801 1596141059.30 151.3202 60.0022 32.0000 1.9838 1.9855 397.7784 398.1904 0.0651 -1.0000 -1.0000 3029861 1596141059.40 151.3202 60.0022 32.0000 1.9814 1.9831 397.8846 398.2975 0.0651 -1.0000 -1.0000 3029921 1596141059.50 151.3202 60.0022 32.0000 1.9828 1.9845 397.8273 398.2402 0.0651 -1.0000 -1.0000 3029991 1596141059.60 151.3202 60.0022 32.0000 1.9831 1.9848 397.5802 397.9922 0.0650 -1.0000 -1.0000 3030061 1596141059.70 151.3202 60.0022 32.0000 1.9839 1.9856 397.5564 397.9686 0.0651 -1.0000 -1.0000 3030490 1596141059.80 151.3202 60.0022 32.0000 1.9830 1.9846 397.7273 398.1405 0.0651 -1.0000 -1.0000 3030580 1596141059.90 151.3202 60.0022 32.0000 1.9823 1.9840 397.7964 398.2088 0.0651 -1.0000 -1.0000 3030650 1596141060.00 151.3202 60.0022 32.0000 1.9825 1.9842 397.8405 398.2532 0.0651 -1.0000 -1.0000 3030720 1596141060.10 151.3202 60.0022 32.0000 1.9831 1.9848 397.8014 398.2145 0.0652 -1.0000 -1.0000 3030780 1596141060.20 151.3202 60.0022 32.0000 1.9837 1.9854 397.7933 398.2069 0.0652 -1.0000 -1.0000 3030850 1596141060.30 151.3202 60.0022 32.0000 1.9838 1.9855 397.5966 398.0099 0.0651 -1.0000 -1.0000 3030920 1596141060.40 151.4910 60.0022 32.0000 1.9824 1.9841 397.8285 398.2400 0.0649 -1.0000 -1.0000 3030980 1596141060.50 151.4910 60.0022 32.0000 1.9837 1.9854 398.0488 398.4613 0.0651 -1.0000 -1.0000 3031040 1596141060.60 151.4910 60.0022 32.0000 1.9823 1.9840 397.8002 398.2133 0.0651 -1.0000 -1.0000 3031120 1596141060.70 151.4910 60.0022 32.0000 1.9828 1.9845 397.4936 397.9062 0.0651 -1.0000 -1.0000 3031250 1596141060.80 151.4910 60.0022 32.0000 1.9823 1.9840 397.5919 398.0050 0.0652 -1.0000 -1.0000 3031310 1596141060.90 151.4910 60.0022 32.0000 1.9828 1.9845 397.6747 398.0873 0.0651 -1.0000 -1.0000 3031380 1596141061.00 151.4040 60.0022 32.0000 1.9842 1.9859 397.8843 398.2968 0.0651 -1.0000 -1.0000 3031450 1596141061.10 151.4014 60.0022 32.0000 1.9823 1.9840 397.8749 398.2885 0.0653 -1.0000 -1.0000 3031510 1596141061.20 151.3980 60.0022 32.0000 1.9838 1.9855 397.6960 398.1089 0.0651 -1.0000 -1.0000 3031580 1596141061.30 151.3980 60.0022 32.0000 1.9823 1.9840 397.2751 397.6875 0.0652 -1.0000 -1.0000 3031650 1596141061.40 151.3980 60.0022 32.0000 1.9815 1.9832 397.3824 397.7941 0.0650 -1.0000 -1.0000 3031710 1596141061.50 151.3980 60.0022 32.0000 1.9830 1.9847 397.9955 398.4088 0.0652 -1.0000 -1.0000 3031780 1596141061.60 151.3980 60.0022 32.0000 1.9831 1.9848 397.9701 398.3843 0.0653 -1.0000 -1.0000 3031840 1596141061.70 151.3980 60.0022 32.0000 1.9835 1.9852 397.7312 398.1458 0.0653 -1.0000 -1.0000 3032030 1596141061.80 151.3980 60.0022 32.0000 1.9828 1.9844 397.5624 397.9739 0.0650 -1.0000 -1.0000 3032089 1596141061.90 151.3980 60.0022 32.0000 1.9839 1.9855 397.6011 398.0140 0.0652 -1.0000 -1.0000 3032150 1596141062.00 151.3980 60.0022 32.0000 1.9825 1.9842 397.8357 398.2489 0.0652 -1.0000 -1.0000 3032230 1596141062.10 151.3980 60.0022 32.0000 1.9800 1.9817 397.9120 398.3248 0.0650 -1.0000 -1.0000 3032289 1596141062.20 151.6188 60.0022 32.0000 1.9834 1.9851 397.7360 398.1481 0.0651 -1.0000 -1.0000 3032529 1596141062.30 151.6364 60.0022 32.0000 1.9832 1.9849 397.4162 397.8285 0.0651 -1.0000 -1.0000 3032609 1596141062.40 151.6364 60.0022 32.0000 1.9840 1.9857 397.4284 397.8414 0.0653 -1.0000 -1.0000 3032669 1596141062.50 151.6364 60.0022 32.0000 1.9842 1.9859 397.5571 397.9687 0.0649 -1.0000 -1.0000 3032730 1596141062.60 151.6364 60.0022 32.0000 1.9821 1.9838 398.1302 398.5431 0.0651 -1.0000 -1.0000 3032809 1596141062.70 151.6364 60.0022 32.0000 1.9831 1.9848 397.9541 398.3671 0.0651 -1.0000 -1.0000 3032869 1596141062.80 151.6053 60.0022 32.0000 1.9842 1.9859 397.5908 398.0037 0.0652 -1.0000 -1.0000 3032999 1596141062.90 151.5037 60.0022 32.0000 1.9839 1.9856 397.6417 398.0549 0.0652 -1.0000 -1.0000 3033069 1596141063.00 151.5037 60.0022 32.0000 1.9828 1.9845 397.8230 398.2359 0.0651 -1.0000 -1.0000 3033139 1596141063.10 151.5037 60.0022 32.0000 1.9818 1.9835 397.9599 398.3735 0.0652 -1.0000 -1.0000 3033199 1596141063.20 151.5037 60.0022 32.0000 1.9809 1.9825 397.8631 398.2761 0.0652 -1.0000 -1.0000 3033269 1596141063.30 151.5037 60.0022 32.0000 1.9837 1.9854 397.7361 398.1490 0.0651 -1.0000 -1.0000 3033499 1596141063.40 151.4870 60.0022 32.0000 1.9830 1.9847 397.5381 397.9495 0.0650 -1.0000 -1.0000 3033559 1596141063.50 151.4870 60.0022 32.0000 1.9851 1.9868 397.5183 397.9307 0.0650 -1.0000 -1.0000 3033639 1596141063.60 151.4870 60.0022 32.0000 1.9834 1.9851 397.6702 398.0825 0.0651 -1.0000 -1.0000 3033699 1596141063.70 151.4870 60.0022 32.0000 1.9829 1.9846 398.0560 398.4700 0.0652 -1.0000 -1.0000 3033769 1596141063.80 151.4870 60.0022 32.0000 1.9834 1.9851 397.7601 398.1725 0.0651 -1.0000 -1.0000 3034259 1596141063.90 151.3687 60.0022 32.0000 1.9839 1.9856 397.5113 397.9235 0.0651 -1.0000 -1.0000 3034329 1596141064.00 151.3339 60.0022 32.0000 1.9837 1.9854 397.5724 397.9850 0.0651 -1.0000 -1.0000 3034398 1596141064.10 151.3339 60.0022 32.0000 1.9822 1.9839 397.9066 398.3187 0.0650 -1.0000 -1.0000 3034459 1596141064.20 151.3339 60.0022 32.0000 1.9820 1.9837 397.9480 398.3616 0.0652 -1.0000 -1.0000 3034529 1596141064.30 151.3339 60.0022 32.0000 1.9830 1.9847 397.8377 398.2508 0.0652 -1.0000 -1.0000 3034768 1596141064.40 151.3339 60.0022 32.0000 1.9849 1.9866 397.6810 398.0937 0.0651 -1.0000 -1.0000 3034828 1596141064.50 151.3525 60.0022 32.0000 1.9843 1.9860 397.7164 398.1291 0.0650 -1.0000 -1.0000 3034898 1596141064.60 151.5641 60.0022 32.0000 1.9837 1.9854 397.7257 398.1373 0.0650 -1.0000 -1.0000 3034968 1596141064.70 151.5641 60.0022 32.0000 1.9812 1.9829 397.9801 398.3936 0.0652 -1.0000 -1.0000 3035028 1596141064.80 151.5641 60.0022 32.0000 1.9831 1.9848 397.4985 397.9100 0.0649 -1.0000 -1.0000 3035258 1596141064.90 151.5641 60.0022 32.0000 1.9838 1.9854 397.5667 397.9787 0.0650 -1.0000 -1.0000 3035328 1596141065.00 151.5008 60.0021 32.0000 1.9825 1.9842 397.7692 398.1818 0.0651 -1.0000 -1.0000 3035398 1596141065.10 151.4312 60.0020 32.0000 1.9827 1.9844 397.8428 398.2544 0.0650 -1.0000 -1.0000 3035458 1596141065.20 151.4312 60.0020 32.0000 1.9834 1.9851 397.7951 398.2080 0.0651 -1.0000 -1.0000 3035528 1596141065.30 151.4312 60.0020 32.0000 1.9820 1.9837 397.7960 398.2081 0.0650 -1.0000 -1.0000 3035738 1596141065.40 151.4312 60.0020 32.0000 1.9831 1.9848 397.6136 398.0261 0.0650 -1.0000 -1.0000 3035798 1596141065.50 151.4312 60.0020 32.0000 1.9840 1.9856 397.5172 397.9292 0.0651 -1.0000 -1.0000 3035868 1596141065.60 151.4279 60.0020 32.0000 1.9839 1.9856 397.8441 398.2580 0.0652 -1.0000 -1.0000 3035928 1596141065.70 151.4251 60.0020 32.0000 1.9828 1.9845 397.7931 398.2058 0.0651 -1.0000 -1.0000 3036008 1596141065.80 151.4251 60.0020 32.0000 1.9817 1.9834 397.9437 398.3569 0.0651 -1.0000 -1.0000 3036238 1596141065.90 151.4251 60.0020 32.0000 1.9841 1.9858 397.4741 397.8875 0.0652 -1.0000 -1.0000 3036297 1596141066.00 151.4251 60.0020 32.0000 1.9848 1.9865 397.4824 397.8949 0.0652 -1.0000 -1.0000 3036377 1596141066.10 151.4251 60.0020 32.0000 1.9840 1.9857 397.5513 397.9630 0.0649 -1.0000 -1.0000 3036438 1596141066.20 151.6234 60.0020 32.0000 1.9821 1.9838 397.8436 398.2568 0.0651 -1.0000 -1.0000 3036497 1596141066.30 151.6234 60.0020 32.0000 1.9827 1.9844 397.9410 398.3542 0.0651 -1.0000 -1.0000 3036567 1596141066.40 151.6234 60.0020 32.0000 1.9833 1.9850 397.6699 398.0824 0.0651 -1.0000 -1.0000 3036897 1596141066.50 151.6234 60.0020 32.0000 1.9837 1.9854 397.6968 398.1097 0.0652 -1.0000 -1.0000 3036957 1596141066.60 151.6234 60.0020 32.0000 1.9847 1.9864 397.6297 398.0428 0.0652 -1.0000 -1.0000 3037037 1596141066.70 151.5464 60.0020 32.0000 1.9838 1.9855 397.3926 397.8054 0.0651 -1.0000 -1.0000 3037097 1596141066.80 151.5394 60.0020 32.0000 1.9825 1.9842 397.8391 398.2516 0.0651 -1.0000 -1.0000 3037157 1596141066.90 151.5394 60.0020 32.0000 1.9822 1.9839 397.7841 398.1972 0.0651 -1.0000 -1.0000 3037497 1596141067.00 151.5394 60.0020 32.0000 1.9834 1.9851 397.6154 398.0274 0.0650 -1.0000 -1.0000 3037557 1596141067.10 151.5394 60.0020 32.0000 1.9840 1.9857 397.4669 397.8793 0.0651 -1.0000 -1.0000 3037617 1596141067.20 151.5394 60.0020 32.0000 1.9841 1.9858 397.5198 397.9330 0.0652 -1.0000 -1.0000 3037697 1596141067.30 151.2981 60.0020 32.0000 1.9820 1.9837 397.6320 398.0449 0.0652 -1.0000 -1.0000 3037757 1596141067.40 151.2981 60.0020 32.0000 1.9827 1.9844 397.8478 398.2611 0.0651 -1.0000 -1.0000 3037987 1596141067.50 151.2981 60.0020 32.0000 1.9830 1.9847 397.6537 398.0677 0.0652 -1.0000 -1.0000 3038066 1596141067.60 151.2981 60.0020 32.0000 1.9836 1.9852 397.6174 398.0306 0.0653 -1.0000 -1.0000 3038126 1596141067.70 151.2981 60.0020 32.0000 1.9846 1.9863 397.6681 398.0816 0.0652 -1.0000 -1.0000 3038196 1596141067.80 151.2981 60.0020 32.0000 1.9824 1.9841 397.8732 398.2868 0.0652 -1.0000 -1.0000 3038257 1596141067.90 151.5558 60.0020 32.0000 1.9825 1.9841 397.8955 398.3082 0.0650 -1.0000 -1.0000 3038436 1596141068.00 151.5558 60.0020 32.0000 1.9821 1.9838 397.7949 398.2075 0.0651 -1.0000 -1.0000 3038516 1596141068.10 151.5558 60.0020 32.0000 1.9836 1.9853 397.5553 397.9681 0.0652 -1.0000 -1.0000 3038576 1596141068.20 151.5558 60.0020 32.0000 1.9839 1.9856 397.6481 398.0620 0.0652 -1.0000 -1.0000 3038646 1596141068.30 151.5558 60.0020 32.0000 1.9829 1.9846 397.8313 398.2445 0.0652 -1.0000 -1.0000 3038726 1596141068.40 151.6420 60.0020 32.0000 1.9824 1.9841 397.9948 398.4076 0.0651 -1.0000 -1.0000 3038996 1596141068.50 151.6420 60.0020 32.0000 1.9818 1.9835 397.7157 398.1291 0.0652 -1.0000 -1.0000 3039056 1596141068.60 151.6420 60.0020 32.0000 1.9844 1.9861 397.4270 397.8392 0.0650 -1.0000 -1.0000 3039136 1596141068.70 151.6420 60.0020 32.0000 1.9840 1.9857 397.3706 397.7826 0.0651 -1.0000 -1.0000 3039206 1596141068.80 151.6420 60.0020 32.0000 1.9827 1.9844 397.6361 398.0487 0.0651 -1.0000 -1.0000 3039266 1596141068.90 151.5759 60.0020 32.0000 1.9827 1.9844 397.8886 398.3009 0.0650 -1.0000 -1.0000 3039506 1596141069.00 151.3530 60.0020 32.0000 1.9823 1.9840 397.8424 398.2560 0.0653 -1.0000 -1.0000 3039566 1596141069.10 151.3530 60.0020 32.0000 1.9824 1.9841 397.7029 398.1157 0.0651 -1.0000 -1.0000 3039626 1596141069.20 151.3530 60.0020 32.0000 1.9817 1.9834 397.4232 397.8353 0.0651 -1.0000 -1.0000 3039706 1596141069.30 151.3530 60.0020 32.0000 1.9823 1.9840 397.6062 398.0185 0.0651 -1.0000 -1.0000 3039766 1596141069.40 151.3530 60.0020 32.0000 1.9828 1.9845 397.8182 398.2310 0.0651 -1.0000 -1.0000 3039896 1596141069.50 151.3530 60.0020 32.0000 1.9836 1.9853 397.9942 398.4082 0.0652 -1.0000 -1.0000 3039966 1596141069.60 151.3657 60.0028 32.0000 1.9837 1.9854 397.6800 398.0938 0.0654 -1.0000 -1.0000 3040026 1596141069.70 151.3783 60.0035 32.0000 1.9845 1.9862 397.5307 397.9437 0.0651 -1.0000 -1.0000 3040105 1596141069.80 151.3783 60.0035 32.0000 1.9840 1.9857 397.4247 397.8374 0.0652 -1.0000 -1.0000 3040166 1596141069.90 151.3783 60.0035 32.0000 1.9828 1.9845 397.7392 398.1520 0.0651 -1.0000 -1.0000 3040235 1596141070.00 151.3783 60.0035 32.0000 1.9824 1.9841 397.8791 398.2925 0.0652 -1.0000 -1.0000 3040305 1596141070.10 151.3783 60.0035 32.0000 1.9803 1.9820 397.8315 398.2445 0.0651 -1.0000 -1.0000 3040375 1596141070.20 151.4845 60.0035 32.0000 1.9821 1.9837 397.6972 398.1101 0.0651 -1.0000 -1.0000 3040435 1596141070.30 151.5166 60.0035 32.0000 1.9844 1.9861 397.4440 397.8563 0.0650 -1.0000 -1.0000 3040515 1596141070.40 151.5166 60.0035 32.0000 1.9820 1.9837 397.7891 398.2011 0.0650 -1.0000 -1.0000 3041135 1596141070.50 151.5166 60.0035 32.0000 1.9815 1.9831 397.8275 398.2414 0.0653 -1.0000 -1.0000 3041205 1596141070.60 151.5166 60.0035 32.0000 1.9832 1.9849 397.6839 398.0973 0.0652 -1.0000 -1.0000 3041285 1596141070.70 151.5166 60.0035 32.0000 1.9841 1.9858 397.6748 398.0880 0.0653 -1.0000 -1.0000 3041355 1596141070.80 151.4861 60.0035 32.0000 1.9840 1.9857 397.3873 397.7988 0.0650 -1.0000 -1.0000 3041415 1596141070.90 151.4861 60.0035 32.0000 1.9849 1.9866 397.3987 397.8119 0.0652 -1.0000 -1.0000 3041485 1596141071.00 151.4861 60.0035 32.0000 1.9827 1.9844 397.8470 398.2595 0.0650 -1.0000 -1.0000 3041545 1596141071.10 151.4861 60.0035 32.0000 1.9822 1.9839 398.0435 398.4578 0.0651 -1.0000 -1.0000 3041605 1596141071.20 151.4861 60.0035 32.0000 1.9819 1.9836 397.9295 398.3418 0.0651 -1.0000 -1.0000 3041685 1596141071.30 151.4861 60.0035 32.0000 1.9818 1.9835 397.9116 398.3242 0.0651 -1.0000 -1.0000 3041745 1596141071.40 151.4224 60.0035 32.0000 1.9835 1.9852 397.3422 397.7549 0.0651 -1.0000 -1.0000 3041804 1596141071.50 151.2950 60.0035 32.0000 1.9846 1.9863 397.5556 397.9674 0.0649 -1.0000 -1.0000 3041884 1596141071.60 151.2950 60.0035 32.0000 1.9823 1.9840 397.7169 398.1285 0.0650 -1.0000 -1.0000 3041965 1596141071.70 151.2950 60.0035 32.0000 1.9814 1.9831 397.8015 398.2150 0.0651 -1.0000 -1.0000 3042034 1596141071.80 151.2950 60.0035 32.0000 1.9826 1.9843 397.8075 398.2207 0.0653 -1.0000 -1.0000 3042104 1596141071.90 151.2950 60.0035 32.0000 1.9840 1.9857 397.6728 398.0853 0.0651 -1.0000 -1.0000 3042164 1596141072.00 151.5258 60.0035 32.0000 1.9851 1.9868 397.4279 397.8399 0.0650 -1.0000 -1.0000 3042234 1596141072.10 151.5258 60.0035 32.0000 1.9849 1.9866 397.5649 397.9769 0.0650 -1.0000 -1.0000 3042294 1596141072.20 151.5258 60.0035 32.0000 1.9846 1.9863 397.6987 398.1120 0.0651 -1.0000 -1.0000 3042364 1596141072.30 151.5258 60.0035 32.0000 1.9831 1.9848 397.9145 398.3272 0.0651 -1.0000 -1.0000 3042434 1596141072.40 151.5258 60.0035 32.0000 1.9814 1.9831 397.8168 398.2294 0.0651 -1.0000 -1.0000 3042504 1596141072.50 151.5258 60.0035 32.0000 1.9850 1.9867 397.3167 397.7288 0.0652 -1.0000 -1.0000 3042724 1596141072.60 151.5258 60.0035 32.0000 1.9844 1.9861 397.4973 397.9101 0.0651 -1.0000 -1.0000 3042804 1596141072.70 151.6328 60.0035 32.0000 1.9844 1.9861 397.6030 398.0166 0.0652 -1.0000 -1.0000 3042864 1596141072.80 151.6328 60.0035 32.0000 1.9805 1.9822 397.7722 398.1849 0.0651 -1.0000 -1.0000 3042924 1596141072.90 151.6328 60.0035 32.0000 1.9824 1.9841 397.9747 398.3883 0.0652 -1.0000 -1.0000 3043004 1596141073.00 151.6328 60.0035 32.0000 1.9840 1.9857 397.7729 398.1858 0.0652 -1.0000 -1.0000 3043274 1596141073.10 151.6328 60.0035 32.0000 1.9836 1.9853 397.5943 398.0068 0.0650 -1.0000 -1.0000 3043334 1596141073.20 151.6328 60.0035 32.0000 1.9818 1.9835 397.3271 397.7384 0.0649 -1.0000 -1.0000 3043404 1596141073.30 151.4658 60.0035 32.0000 1.9829 1.9846 397.4425 397.8545 0.0651 -1.0000 -1.0000 3043474 1596141073.40 151.4658 60.0035 32.0000 1.9826 1.9843 397.5619 397.9743 0.0650 -1.0000 -1.0000 3043534 1596141073.50 151.4658 60.0035 32.0000 1.9824 1.9841 397.8990 398.3116 0.0650 -1.0000 -1.0000 3044383 1596141073.60 151.4658 60.0035 32.0000 1.9835 1.9852 397.4400 397.8515 0.0651 -1.0000 -1.0000 3044443 1596141073.70 151.4658 60.0035 32.0000 1.9839 1.9856 397.3791 397.7917 0.0651 -1.0000 -1.0000 3044523 1596141073.80 151.4019 60.0035 32.0000 1.9840 1.9857 397.3090 397.7217 0.0652 -1.0000 -1.0000 3044583 1596141073.90 151.4019 60.0035 32.0000 1.9835 1.9852 397.6238 398.0370 0.0652 -1.0000 -1.0000 3044643 1596141074.00 151.4019 60.0035 32.0000 1.9824 1.9841 397.8068 398.2204 0.0652 -1.0000 -1.0000 3044723 1596141074.10 151.4019 60.0035 32.0000 1.9828 1.9845 397.7732 398.1858 0.0652 -1.0000 -1.0000 3044783 1596141074.20 151.4019 60.0035 32.0000 1.9831 1.9848 397.6965 398.1094 0.0650 -1.0000 -1.0000 3044853 1596141074.30 151.4019 60.0035 32.0000 1.9845 1.9862 397.4499 397.8617 0.0650 -1.0000 -1.0000 3044923 1596141074.40 151.5551 60.0035 32.0000 1.9835 1.9852 397.5521 397.9643 0.0651 -1.0000 -1.0000 3044983 1596141074.50 151.5551 60.0035 32.0000 1.9835 1.9852 397.7964 398.2091 0.0651 -1.0000 -1.0000 3045053 1596141074.60 151.5551 60.0035 32.0000 1.9847 1.9864 397.6968 398.1104 0.0652 -1.0000 -1.0000 3045123 1596141074.70 151.5551 60.0035 32.0000 1.9837 1.9854 397.6492 398.0626 0.0652 -1.0000 -1.0000 3045183 1596141074.80 151.5551 60.0035 32.0000 1.9848 1.9865 397.4790 397.8923 0.0653 -1.0000 -1.0000 3045253 1596141074.90 151.5319 60.0038 32.0000 1.9828 1.9845 397.6088 398.0216 0.0651 -1.0000 -1.0000 3045323 1596141075.00 151.5319 60.0038 32.0000 1.9831 1.9848 397.8781 398.2907 0.0650 -1.0000 -1.0000 3045383 1596141075.10 151.5319 60.0038 32.0000 1.9827 1.9844 397.9217 398.3345 0.0651 -1.0000 -1.0000 3045443 1596141075.20 151.5319 60.0038 32.0000 1.9830 1.9847 397.4981 397.9106 0.0651 -1.0000 -1.0000 3045523 1596141075.30 151.5319 60.0038 32.0000 1.9835 1.9852 397.3738 397.7864 0.0652 -1.0000 -1.0000 3045582 1596141075.40 151.3856 60.0038 32.0000 1.9848 1.9865 397.4732 397.8857 0.0651 -1.0000 -1.0000 3045643 1596141075.50 151.1052 60.0038 32.0000 1.9814 1.9831 397.7283 398.1412 0.0651 -1.0000 -1.0000 3045712 1596141075.60 151.1052 60.0038 32.0000 1.9814 1.9831 397.7935 398.2056 0.0650 -1.0000 -1.0000 3045912 1596141075.70 151.1052 60.0038 32.0000 1.9797 1.9813 397.7076 398.1203 0.0652 -1.0000 -1.0000 3045982 1596141075.80 151.1052 60.0038 32.0000 1.9837 1.9854 397.3705 397.7836 0.0652 -1.0000 -1.0000 3046042 1596141075.90 151.1052 60.0038 32.0000 1.9828 1.9844 397.4560 397.8686 0.0651 -1.0000 -1.0000 3046102 1596141076.00 151.5418 60.0038 32.0000 1.9835 1.9852 397.4937 397.9053 0.0650 -1.0000 -1.0000 3046182 1596141076.10 151.5418 60.0038 32.0000 1.9803 1.9820 397.7499 398.1622 0.0650 -1.0000 -1.0000 3046412 1596141076.20 151.5418 60.0038 32.0000 1.9812 1.9829 397.6416 398.0543 0.0651 -1.0000 -1.0000 3046482 1596141076.30 151.5418 60.0038 32.0000 1.9833 1.9850 397.7097 398.1213 0.0649 -1.0000 -1.0000 3046552 1596141076.40 151.5418 60.0038 32.0000 1.9843 1.9860 397.7026 398.1152 0.0652 -1.0000 -1.0000 3046612 1596141076.50 151.5418 60.0038 32.0000 1.9848 1.9865 397.4480 397.8611 0.0652 -1.0000 -1.0000 3046682 1596141076.60 151.6107 60.0038 32.0000 1.9834 1.9851 397.3941 397.8067 0.0651 -1.0000 -1.0000 3047172 1596141076.70 151.6107 60.0038 32.0000 1.9833 1.9850 397.6302 398.0427 0.0651 -1.0000 -1.0000 3047232 1596141076.80 151.6107 60.0038 32.0000 1.9823 1.9839 397.7471 398.1593 0.0651 -1.0000 -1.0000 3047302 1596141076.90 151.6107 60.0038 32.0000 1.9840 1.9857 397.5510 397.9637 0.0651 -1.0000 -1.0000 3047372 1596141077.00 151.6107 60.0038 32.0000 1.9851 1.9868 397.3103 397.7235 0.0652 -1.0000 -1.0000 3047432 1596141077.10 151.4952 60.0038 32.0000 1.9839 1.9856 397.4382 397.8508 0.0651 -1.0000 -1.0000 3047621 1596141077.20 151.4879 60.0038 32.0000 1.9821 1.9838 397.4245 397.8370 0.0651 -1.0000 -1.0000 3047691 1596141077.30 151.4879 60.0038 32.0000 1.9809 1.9826 397.7914 398.2046 0.0652 -1.0000 -1.0000 3047752 1596141077.40 151.4879 60.0038 32.0000 1.9810 1.9827 397.8155 398.2281 0.0650 -1.0000 -1.0000 3047811 1596141077.50 151.4879 60.0038 32.0000 1.9827 1.9844 397.8740 398.2868 0.0651 -1.0000 -1.0000 3047881 1596141077.60 151.4944 60.0038 32.0000 1.9839 1.9856 397.5389 397.9514 0.0651 -1.0000 -1.0000 3047951 1596141077.70 151.5232 60.0038 32.0000 1.9843 1.9860 397.3502 397.7624 0.0651 -1.0000 -1.0000 3048021 1596141077.80 151.5232 60.0038 32.0000 1.9847 1.9864 397.3652 397.7783 0.0651 -1.0000 -1.0000 3048081 1596141077.90 151.5232 60.0038 32.0000 1.9844 1.9861 397.6847 398.0961 0.0649 -1.0000 -1.0000 3048151 1596141078.00 151.5232 60.0038 32.0000 1.9844 1.9861 397.9619 398.3743 0.0651 -1.0000 -1.0000 3048221 1596141078.10 151.5232 60.0038 32.0000 1.9825 1.9842 397.6278 398.0396 0.0650 -1.0000 -1.0000 3048281 1596141078.20 151.4457 60.0038 32.0000 1.9847 1.9864 397.5597 397.9723 0.0650 -1.0000 -1.0000 3048341 1596141078.30 151.4447 60.0038 32.0000 1.9848 1.9865 397.3515 397.7636 0.0651 -1.0000 -1.0000 3048421 1596141078.40 151.4447 60.0038 32.0000 1.9848 1.9865 397.6351 398.0474 0.0651 -1.0000 -1.0000 3048481 1596141078.50 151.4447 60.0038 32.0000 1.9843 1.9860 397.7631 398.1762 0.0652 -1.0000 -1.0000 3048541 1596141078.60 151.4447 60.0038 32.0000 1.9832 1.9849 397.7729 398.1853 0.0651 -1.0000 -1.0000 3049041 1596141078.70 151.4474 60.0038 32.0000 1.9847 1.9864 397.7348 398.1478 0.0651 -1.0000 -1.0000 3049111 1596141078.80 151.4574 60.0038 32.0000 1.9833 1.9850 397.7635 398.1766 0.0652 -1.0000 -1.0000 3049171 1596141078.90 151.4574 60.0038 32.0000 1.9841 1.9858 397.6713 398.0828 0.0650 -1.0000 -1.0000 3049241 1596141079.00 151.4574 60.0038 32.0000 1.9840 1.9857 397.5933 398.0062 0.0651 -1.0000 -1.0000 3049301 1596141079.10 151.4574 60.0038 32.0000 1.9827 1.9843 397.7206 398.1322 0.0649 -1.0000 -1.0000 3049371 1596141079.20 151.4574 60.0038 32.0000 1.9836 1.9853 397.7964 398.2084 0.0651 -1.0000 -1.0000 3049511 1596141079.30 151.7127 60.0038 32.0000 1.9842 1.9859 397.6514 398.0649 0.0652 -1.0000 -1.0000 3049571 1596141079.40 151.7127 60.0038 32.0000 1.9836 1.9853 397.4410 397.8543 0.0653 -1.0000 -1.0000 3049631 1596141079.50 151.7127 60.0038 32.0000 1.9838 1.9855 397.6075 398.0199 0.0651 -1.0000 -1.0000 3049711 1596141079.60 151.7127 60.0038 32.0000 1.9830 1.9847 397.8042 398.2179 0.0654 -1.0000 -1.0000 3049771 1596141079.70 151.7127 60.0038 32.0000 1.9825 1.9842 397.5795 397.9913 0.0649 -1.0000 -1.0000 3050010 1596141079.80 151.6472 60.0028 32.0000 1.9833 1.9850 397.5979 398.0097 0.0650 -1.0000 -1.0000 3050070 1596141079.90 151.5976 60.0020 32.0000 1.9836 1.9853 397.6729 398.0848 0.0650 -1.0000 -1.0000 3050130 1596141080.00 151.5976 60.0020 32.0000 1.9847 1.9864 397.5588 397.9717 0.0651 -1.0000 -1.0000 3050210 1596141080.10 151.5976 60.0020 32.0000 1.9851 1.9868 397.4734 397.8851 0.0650 -1.0000 -1.0000 3050270 1596141080.20 151.5976 60.0020 32.0000 1.9823 1.9840 397.7730 398.1854 0.0651 -1.0000 -1.0000 3050510 1596141080.30 151.5976 60.0020 32.0000 1.9806 1.9823 397.6864 398.0987 0.0651 -1.0000 -1.0000 3050590 1596141080.40 151.5976 60.0020 32.0000 1.9833 1.9850 397.5089 397.9215 0.0651 -1.0000 -1.0000 3050650 1596141080.50 151.2551 60.0020 32.0000 1.9849 1.9866 397.4124 397.8240 0.0649 -1.0000 -1.0000 3050710 1596141080.60 151.2551 60.0020 32.0000 1.9842 1.9859 397.4893 397.9010 0.0650 -1.0000 -1.0000 3050790 1596141080.70 151.2551 60.0020 32.0000 1.9833 1.9850 397.7382 398.1506 0.0650 -1.0000 -1.0000 3051010 1596141080.80 151.2551 60.0020 32.0000 1.9819 1.9836 397.6861 398.0982 0.0650 -1.0000 -1.0000 3051080 1596141080.90 151.2551 60.0020 32.0000 1.9832 1.9849 397.5527 397.9652 0.0651 -1.0000 -1.0000 3051150 1596141081.00 151.4311 60.0020 32.0000 1.9835 1.9852 397.5887 398.0009 0.0650 -1.0000 -1.0000 3051210 1596141081.10 151.4311 60.0020 32.0000 1.9841 1.9858 397.4154 397.8263 0.0649 -1.0000 -1.0000 3051270 1596141081.20 151.4311 60.0020 32.0000 1.9835 1.9852 397.5171 397.9302 0.0652 -1.0000 -1.0000 3052019 1596141081.30 151.4311 60.0020 32.0000 1.9839 1.9856 397.9285 398.3415 0.0651 -1.0000 -1.0000 3052079 1596141081.40 151.4311 60.0020 32.0000 1.9826 1.9843 397.8086 398.2213 0.0652 -1.0000 -1.0000 3052140 1596141081.50 151.4237 60.0020 32.0000 1.9831 1.9848 397.7959 398.2099 0.0652 -1.0000 -1.0000 3052220 1596141081.60 151.3376 60.0020 32.0000 1.9841 1.9858 397.4510 397.8631 0.0651 -1.0000 -1.0000 3052279 1596141081.70 151.3376 60.0020 32.0000 1.9827 1.9844 397.4501 397.8625 0.0651 -1.0000 -1.0000 3052349 1596141081.80 151.3376 60.0020 32.0000 1.9827 1.9843 397.4055 397.8174 0.0650 -1.0000 -1.0000 3052419 1596141081.90 151.3376 60.0020 32.0000 1.9834 1.9851 397.5692 397.9821 0.0652 -1.0000 -1.0000 3052479 1596141082.00 151.3376 60.0020 32.0000 1.9827 1.9844 397.8630 398.2756 0.0650 -1.0000 -1.0000 3052549 1596141082.10 151.4843 60.0020 32.0000 1.9850 1.9867 397.8271 398.2395 0.0651 -1.0000 -1.0000 3052609 1596141082.20 151.4843 60.0020 32.0000 1.9846 1.9863 397.7073 398.1201 0.0651 -1.0000 -1.0000 3052679 1596141082.30 151.4843 60.0020 32.0000 1.9835 1.9852 397.5378 397.9512 0.0652 -1.0000 -1.0000 3052749 1596141082.40 151.4843 60.0020 32.0000 1.9827 1.9844 397.6082 398.0215 0.0652 -1.0000 -1.0000 3052809 1596141082.50 151.4843 60.0020 32.0000 1.9824 1.9841 397.8554 398.2696 0.0653 -1.0000 -1.0000 3052879 1596141082.60 151.5662 60.0020 32.0000 1.9828 1.9845 397.7692 398.1819 0.0652 -1.0000 -1.0000 3052949 1596141082.70 151.5768 60.0020 32.0000 1.9826 1.9843 397.6522 398.0653 0.0651 -1.0000 -1.0000 3053009 1596141082.80 151.5768 60.0020 32.0000 1.9836 1.9853 397.4502 397.8617 0.0649 -1.0000 -1.0000 3053229 1596141082.90 151.5768 60.0020 32.0000 1.9839 1.9856 397.5260 397.9373 0.0649 -1.0000 -1.0000 3053299 1596141083.00 151.5768 60.0020 32.0000 1.9832 1.9849 397.3317 397.7442 0.0651 -1.0000 -1.0000 3053359 1596141083.10 151.5768 60.0020 32.0000 1.9830 1.9847 397.6273 398.0401 0.0651 -1.0000 -1.0000 3053429 1596141083.20 151.5768 60.0020 32.0000 1.9828 1.9845 397.7800 398.1930 0.0652 -1.0000 -1.0000 3053509 1596141083.30 151.4286 60.0020 32.0000 1.9809 1.9826 397.7439 398.1571 0.0651 -1.0000 -1.0000 3053689 1596141083.40 151.4286 60.0020 32.0000 1.9834 1.9851 397.7046 398.1169 0.0650 -1.0000 -1.0000 3053749 1596141083.50 151.4286 60.0020 32.0000 1.9844 1.9861 397.3689 397.7807 0.0650 -1.0000 -1.0000 3053829 1596141083.60 151.4286 60.0020 32.0000 1.9833 1.9850 397.5460 397.9589 0.0652 -1.0000 -1.0000 3053888 1596141083.70 151.4286 60.0020 32.0000 1.9838 1.9855 397.7608 398.1733 0.0650 -1.0000 -1.0000 3053958 1596141083.80 151.4488 60.0020 32.0000 1.9829 1.9846 397.9618 398.3745 0.0651 -1.0000 -1.0000 3054018 1596141083.90 151.4495 60.0020 32.0000 1.9844 1.9861 397.7183 398.1315 0.0651 -1.0000 -1.0000 3054088 1596141084.00 151.4495 60.0020 32.0000 1.9845 1.9862 397.6315 398.0437 0.0650 -1.0000 -1.0000 3054159 1596141084.10 151.4495 60.0020 32.0000 1.9851 1.9867 397.3250 397.7379 0.0652 -1.0000 -1.0000 3054218 1596141084.20 151.4495 60.0020 32.0000 1.9840 1.9857 397.6565 398.0684 0.0650 -1.0000 -1.0000 3054278 1596141084.30 151.4495 60.0020 32.0000 1.9831 1.9848 397.7714 398.1842 0.0651 -1.0000 -1.0000 3054418 1596141084.40 151.3802 60.0020 32.0000 1.9818 1.9835 397.8887 398.3014 0.0650 -1.0000 -1.0000 3054478 1596141084.50 151.3802 60.0020 32.0000 1.9828 1.9845 397.7806 398.1926 0.0651 -1.0000 -1.0000 3054538 1596141084.60 151.3802 60.0020 32.0000 1.9837 1.9854 397.3329 397.7451 0.0650 -1.0000 -1.0000 3054618 1596141084.70 151.3802 60.0020 32.0000 1.9833 1.9850 397.3427 397.7537 0.0650 -1.0000 -1.0000 3054678 1596141084.80 151.3802 60.0020 32.0000 1.9835 1.9852 397.5815 397.9933 0.0648 -1.0000 -1.0000 3054738 1596141084.90 151.5630 60.0012 32.0000 1.9827 1.9844 397.9619 398.3737 0.0650 -1.0000 -1.0000 3054928 1596141085.00 151.5630 60.0012 32.0000 1.9825 1.9842 397.7185 398.1321 0.0652 -1.0000 -1.0000 3054988 1596141085.10 151.5630 60.0012 32.0000 1.9821 1.9838 397.5994 398.0123 0.0652 -1.0000 -1.0000 3055048 1596141085.20 151.5630 60.0012 32.0000 1.9834 1.9851 397.6439 398.0554 0.0649 -1.0000 -1.0000 3055128 1596141085.30 151.5630 60.0012 32.0000 1.9821 1.9838 397.4565 397.8687 0.0651 -1.0000 -1.0000 3055188 1596141085.40 151.6067 60.0012 32.0000 1.9834 1.9851 397.4722 397.8844 0.0650 -1.0000 -1.0000 3055987 1596141085.50 151.6179 60.0012 32.0000 1.9827 1.9844 397.6556 398.0692 0.0652 -1.0000 -1.0000 3056058 1596141085.60 151.6179 60.0012 32.0000 1.9823 1.9839 397.7528 398.1655 0.0652 -1.0000 -1.0000 3056127 1596141085.70 151.6179 60.0012 32.0000 1.9849 1.9866 397.6243 398.0377 0.0652 -1.0000 -1.0000 3056197 1596141085.80 151.6179 60.0012 32.0000 1.9841 1.9858 397.5357 397.9493 0.0653 -1.0000 -1.0000 3056257 1596141085.90 151.6179 60.0012 32.0000 1.9832 1.9849 397.4914 397.9040 0.0650 -1.0000 -1.0000 3056317 1596141086.00 151.4570 60.0012 32.0000 1.9815 1.9832 397.5899 398.0025 0.0651 -1.0000 -1.0000 3056397 1596141086.10 151.4570 60.0012 32.0000 1.9821 1.9838 397.6879 398.1001 0.0651 -1.0000 -1.0000 3056457 1596141086.20 151.4570 60.0012 32.0000 1.9824 1.9841 397.9395 398.3526 0.0651 -1.0000 -1.0000 3056527 1596141086.30 151.4570 60.0012 32.0000 1.9834 1.9851 397.9199 398.3327 0.0651 -1.0000 -1.0000 3056597 1596141086.40 151.4570 60.0012 32.0000 1.9849 1.9866 397.4986 397.9121 0.0653 -1.0000 -1.0000 3056657 1596141086.50 151.4129 60.0012 32.0000 1.9848 1.9865 397.2830 397.6954 0.0651 -1.0000 -1.0000 3056727 1596141086.60 151.4129 60.0012 32.0000 1.9837 1.9854 397.3366 397.7477 0.0649 -1.0000 -1.0000 3056797 1596141086.70 151.4129 60.0012 32.0000 1.9848 1.9865 397.5790 397.9907 0.0650 -1.0000 -1.0000 3056857 1596141086.80 151.4129 60.0012 32.0000 1.9837 1.9854 397.7611 398.1753 0.0654 -1.0000 -1.0000 3056927 1596141086.90 151.4129 60.0012 32.0000 1.9845 1.9862 397.6566 398.0693 0.0651 -1.0000 -1.0000 3057157 1596141087.00 151.4129 60.0012 32.0000 1.9849 1.9866 397.4005 397.8128 0.0651 -1.0000 -1.0000 3057227 1596141087.10 151.8338 60.0012 32.0000 1.9832 1.9849 397.4244 397.8355 0.0649 -1.0000 -1.0000 3057287 1596141087.20 151.8338 60.0012 32.0000 1.9829 1.9846 397.6461 398.0586 0.0651 -1.0000 -1.0000 3057357 1596141087.30 151.8338 60.0012 32.0000 1.9827 1.9844 397.8752 398.2883 0.0652 -1.0000 -1.0000 3057427 1596141087.40 151.8338 60.0012 32.0000 1.9835 1.9852 397.8952 398.3089 0.0652 -1.0000 -1.0000 3057647 1596141087.50 151.8338 60.0012 32.0000 1.9836 1.9853 397.6306 398.0439 0.0652 -1.0000 -1.0000 3057727 1596141087.60 151.6602 60.0012 32.0000 1.9835 1.9852 397.5043 397.9178 0.0652 -1.0000 -1.0000 3057786 1596141087.70 151.6602 60.0012 32.0000 1.9832 1.9849 397.3898 397.8013 0.0650 -1.0000 -1.0000 3057856 1596141087.80 151.6602 60.0012 32.0000 1.9838 1.9855 397.6617 398.0746 0.0652 -1.0000 -1.0000 3057917 1596141087.90 151.6602 60.0012 32.0000 1.9839 1.9856 397.6452 398.0573 0.0650 -1.0000 -1.0000 3058546 1596141088.00 151.6602 60.0012 32.0000 1.9837 1.9854 397.5989 398.0121 0.0652 -1.0000 -1.0000 3058626 1596141088.10 151.6602 60.0012 32.0000 1.9843 1.9860 397.4063 397.8195 0.0652 -1.0000 -1.0000 3058696 1596141088.20 151.2504 60.0012 32.0000 1.9833 1.9850 397.4241 397.8358 0.0650 -1.0000 -1.0000 3058756 1596141088.30 151.2504 60.0012 32.0000 1.9836 1.9853 397.6288 398.0409 0.0651 -1.0000 -1.0000 3058836 1596141088.40 151.2504 60.0012 32.0000 1.9821 1.9838 397.7657 398.1778 0.0650 -1.0000 -1.0000 3058936 1596141088.50 151.2504 60.0012 32.0000 1.9817 1.9834 397.8899 398.3026 0.0651 -1.0000 -1.0000 3059006 1596141088.60 151.2504 60.0012 32.0000 1.9831 1.9848 397.5630 397.9756 0.0651 -1.0000 -1.0000 3059076 1596141088.70 151.2650 60.0012 32.0000 1.9842 1.9859 397.4479 397.8615 0.0652 -1.0000 -1.0000 3059136 1596141088.80 151.3408 60.0012 32.0000 1.9857 1.9873 397.2735 397.6854 0.0651 -1.0000 -1.0000 3059206 1596141088.90 151.3408 60.0012 32.0000 1.9843 1.9860 397.5850 397.9976 0.0651 -1.0000 -1.0000 3059276 1596141089.00 151.3408 60.0012 32.0000 1.9822 1.9839 397.9239 398.3362 0.0650 -1.0000 -1.0000 3059336 1596141089.10 151.3408 60.0012 32.0000 1.9828 1.9845 397.8300 398.2425 0.0650 -1.0000 -1.0000 3059406 1596141089.20 151.3408 60.0012 32.0000 1.9836 1.9853 397.6216 398.0341 0.0651 -1.0000 -1.0000 3059476 1596141089.30 151.5714 60.0012 32.0000 1.9850 1.9867 397.4944 397.9066 0.0651 -1.0000 -1.0000 3059536 1596141089.40 151.5714 60.0012 32.0000 1.9842 1.9859 397.5124 397.9250 0.0651 -1.0000 -1.0000 3059765 1596141089.50 151.5714 60.0012 32.0000 1.9832 1.9849 397.7481 398.1613 0.0652 -1.0000 -1.0000 3059836 1596141089.60 151.5714 60.0012 32.0000 1.9828 1.9845 397.8496 398.2622 0.0651 -1.0000 -1.0000 3059905 1596141089.70 151.5714 60.0012 32.0000 1.9841 1.9858 397.8473 398.2606 0.0652 -1.0000 -1.0000 3059975 1596141089.80 151.6026 60.0005 32.0000 1.9831 1.9847 397.7264 398.1397 0.0652 -1.0000 -1.0000 3100036 1596141089.90 151.6169 60.0001 32.0000 1.9834 1.9851 397.5359 397.9484 0.0651 -1.0000 -1.0000 3100095 1596141090.00 151.6169 60.0001 32.0000 1.9832 1.9849 397.5687 397.9808 0.0650 -1.0000 -1.0000 3100305 1596141090.10 151.6169 60.0001 32.0000 1.9825 1.9842 397.7244 398.1388 0.0653 -1.0000 -1.0000 3100365 1596141090.20 151.6169 60.0001 32.0000 1.9813 1.9830 397.9139 398.3263 0.0650 -1.0000 -1.0000 3100425 1596141090.30 151.6169 60.0001 32.0000 1.9818 1.9835 397.7419 398.1552 0.0652 -1.0000 -1.0000 3100495 1596141090.40 151.4583 60.0001 32.0000 1.9839 1.9856 397.7068 398.1194 0.0651 -1.0000 -1.0000 3100565 1596141090.50 151.4583 60.0001 32.0000 1.9831 1.9848 397.4103 397.8224 0.0650 -1.0000 -1.0000 3100785 1596141090.60 151.4583 60.0001 32.0000 1.9844 1.9861 397.4264 397.8385 0.0651 -1.0000 -1.0000 3100855 1596141090.70 151.4583 60.0001 32.0000 1.9851 1.9868 397.5976 398.0102 0.0651 -1.0000 -1.0000 3100925 1596141090.80 151.4583 60.0001 32.0000 1.9823 1.9840 397.8673 398.2794 0.0649 -1.0000 -1.0000 3100985 1596141090.90 151.4686 60.0001 32.0000 1.9821 1.9838 397.8327 398.2447 0.0650 -1.0000 -1.0000 3101065 1596141091.00 151.5011 60.0001 32.0000 1.9814 1.9831 397.7077 398.1206 0.0652 -1.0000 -1.0000 3101285 1596141091.10 151.5011 60.0001 32.0000 1.9831 1.9848 397.5718 397.9849 0.0651 -1.0000 -1.0000 3101355 1596141091.20 151.5011 60.0001 32.0000 1.9835 1.9852 397.8899 398.3030 0.0652 -1.0000 -1.0000 3101425 1596141091.30 151.5011 60.0001 32.0000 1.9803 1.9820 397.9152 398.3294 0.0654 -1.0000 -1.0000 3101495 1596141091.40 151.5011 60.0001 32.0000 1.9833 1.9850 397.8757 398.2893 0.0652 -1.0000 -1.0000 3101555 1596141091.50 151.3733 60.0001 32.0000 1.9828 1.9845 397.7748 398.1876 0.0652 -1.0000 -1.0000 3101794 1596141091.60 151.3733 60.0001 32.0000 1.9836 1.9853 397.6350 398.0469 0.0648 -1.0000 -1.0000 3101855 1596141091.70 151.3733 60.0001 32.0000 1.9851 1.9868 397.4290 397.8413 0.0651 -1.0000 -1.0000 3101924 1596141091.80 151.3733 60.0001 32.0000 1.9843 1.9860 397.4889 397.9018 0.0652 -1.0000 -1.0000 3101994 1596141091.90 151.3733 60.0001 32.0000 1.9830 1.9847 397.8277 398.2410 0.0652 -1.0000 -1.0000 3102054 1596141092.00 151.4075 60.0001 32.0000 1.9815 1.9832 397.8758 398.2888 0.0650 -1.0000 -1.0000 3102294 1596141092.10 151.6040 60.0001 32.0000 1.9817 1.9833 397.8054 398.2169 0.0649 -1.0000 -1.0000 3102354 1596141092.20 151.6040 60.0001 32.0000 1.9833 1.9850 397.5619 397.9740 0.0651 -1.0000 -1.0000 3102414 1596141092.30 151.6040 60.0001 32.0000 1.9836 1.9853 397.5205 397.9331 0.0651 -1.0000 -1.0000 3102494 1596141092.40 151.6040 60.0001 32.0000 1.9836 1.9853 397.6472 398.0595 0.0650 -1.0000 -1.0000 3102554 1596141092.50 151.6040 60.0001 32.0000 1.9832 1.9849 397.8690 398.2825 0.0652 -1.0000 -1.0000 3102684 1596141092.60 151.3836 60.0001 32.0000 1.9822 1.9839 397.8846 398.2977 0.0651 -1.0000 -1.0000 3102754 1596141092.70 151.3755 60.0001 32.0000 1.9835 1.9852 397.7781 398.1905 0.0651 -1.0000 -1.0000 3102824 1596141092.80 151.3755 60.0001 32.0000 1.9846 1.9863 397.7513 398.1640 0.0651 -1.0000 -1.0000 3102884 1596141092.90 151.3755 60.0001 32.0000 1.9839 1.9856 397.6191 398.0321 0.0652 -1.0000 -1.0000 3102984 1596141093.00 151.3755 60.0001 32.0000 1.9828 1.9845 397.5585 397.9717 0.0651 -1.0000 -1.0000 3103264 1596141093.10 151.3755 60.0001 32.0000 1.9798 1.9815 397.8451 398.2573 0.0651 -1.0000 -1.0000 3103324 1596141093.20 151.4686 60.0001 32.0000 1.9800 1.9817 397.8761 398.2889 0.0651 -1.0000 -1.0000 3103403 1596141093.30 151.4686 60.0001 32.0000 1.9808 1.9825 397.7103 398.1228 0.0651 -1.0000 -1.0000 3103464 1596141093.40 151.4686 60.0001 32.0000 1.9852 1.9869 397.4926 397.9062 0.0653 -1.0000 -1.0000 3103524 1596141093.50 151.4686 60.0001 32.0000 1.9840 1.9857 397.4649 397.8778 0.0652 -1.0000 -1.0000 3103983 1596141093.60 151.4686 60.0001 32.0000 1.9837 1.9854 397.8372 398.2506 0.0652 -1.0000 -1.0000 3104053 1596141093.70 151.4686 60.0001 32.0000 1.9838 1.9854 397.9809 398.3943 0.0652 -1.0000 -1.0000 3104123 1596141093.80 151.6172 60.0001 32.0000 1.9821 1.9838 397.9772 398.3901 0.0651 -1.0000 -1.0000 3104183 1596141093.90 151.6172 60.0001 32.0000 1.9837 1.9854 397.7111 398.1249 0.0653 -1.0000 -1.0000 3104253 1596141094.00 151.6172 60.0001 32.0000 1.9826 1.9843 397.5453 397.9577 0.0650 -1.0000 -1.0000 3104323 1596141094.10 151.6172 60.0001 32.0000 1.9829 1.9846 397.4546 397.8661 0.0650 -1.0000 -1.0000 3104443 1596141094.20 151.6172 60.0001 32.0000 1.9833 1.9850 397.7479 398.1609 0.0651 -1.0000 -1.0000 3104513 1596141094.30 151.5389 60.0001 32.0000 1.9819 1.9836 397.8102 398.2233 0.0651 -1.0000 -1.0000 3104583 1596141094.40 151.5389 60.0001 32.0000 1.9830 1.9846 397.6868 398.0981 0.0650 -1.0000 -1.0000 3104643 1596141094.50 151.5389 60.0001 32.0000 1.9826 1.9843 397.3843 397.7965 0.0651 -1.0000 -1.0000 3104703 1596141094.60 151.5389 60.0001 32.0000 1.9841 1.9858 397.3166 397.7298 0.0652 -1.0000 -1.0000 3104963 1596141094.70 151.5389 60.0001 32.0000 1.9825 1.9842 397.4925 397.9048 0.0651 -1.0000 -1.0000 3105023 1596141094.80 151.5333 60.0003 32.0000 1.9830 1.9847 397.7153 398.1269 0.0648 -1.0000 -1.0000 3105083 1596141094.90 151.5281 60.0004 32.0000 1.9829 1.9845 397.9106 398.3238 0.0651 -1.0000 -1.0000 3105153 1596141095.00 151.5281 60.0004 32.0000 1.9838 1.9855 397.8587 398.2716 0.0652 -1.0000 -1.0000 3105223 1596141095.10 151.5281 60.0004 32.0000 1.9848 1.9865 397.6969 398.1104 0.0652 -1.0000 -1.0000 3105453 1596141095.20 151.5281 60.0004 32.0000 1.9833 1.9850 397.4549 397.8687 0.0653 -1.0000 -1.0000 3105523 1596141095.30 151.5281 60.0004 32.0000 1.9847 1.9864 397.5317 397.9441 0.0650 -1.0000 -1.0000 3105582 1596141095.40 151.3698 60.0004 32.0000 1.9830 1.9847 397.6062 398.0187 0.0652 -1.0000 -1.0000 3105652 1596141095.50 151.3698 60.0004 32.0000 1.9826 1.9843 397.8180 398.2325 0.0653 -1.0000 -1.0000 3105722 1596141095.60 151.3698 60.0004 32.0000 1.9832 1.9849 397.5183 397.9316 0.0652 -1.0000 -1.0000 3105822 1596141095.70 151.3698 60.0004 32.0000 1.9846 1.9863 397.4910 397.9028 0.0650 -1.0000 -1.0000 3105892 1596141095.80 151.3698 60.0004 32.0000 1.9841 1.9858 397.5491 397.9608 0.0650 -1.0000 -1.0000 3105952 1596141095.90 151.3698 60.0004 32.0000 1.9835 1.9851 397.6991 398.1113 0.0650 -1.0000 -1.0000 3106012 1596141096.00 151.7766 60.0004 32.0000 1.9838 1.9854 397.8132 398.2256 0.0651 -1.0000 -1.0000 3106082 1596141096.10 151.7766 60.0004 32.0000 1.9822 1.9839 397.9465 398.3599 0.0652 -1.0000 -1.0000 3106522 1596141096.20 151.7766 60.0004 32.0000 1.9828 1.9845 397.7135 398.1250 0.0650 -1.0000 -1.0000 3106582 1596141096.30 151.7766 60.0004 32.0000 1.9844 1.9861 397.6300 398.0430 0.0651 -1.0000 -1.0000 3106662 1596141096.40 151.7766 60.0004 32.0000 1.9850 1.9867 397.5748 397.9877 0.0652 -1.0000 -1.0000 3106722 1596141096.50 151.5729 60.0004 32.0000 1.9832 1.9849 397.6553 398.0681 0.0651 -1.0000 -1.0000 3106782 1596141096.60 151.5583 60.0004 32.0000 1.9812 1.9829 398.0492 398.4622 0.0651 -1.0000 -1.0000 3107072 1596141096.70 151.5583 60.0004 32.0000 1.9810 1.9827 398.0586 398.4720 0.0651 -1.0000 -1.0000 3107132 1596141096.80 151.5583 60.0004 32.0000 1.9822 1.9838 397.8783 398.2900 0.0649 -1.0000 -1.0000 3107202 1596141096.90 151.5583 60.0004 32.0000 1.9843 1.9860 397.7157 398.1283 0.0651 -1.0000 -1.0000 3107271 1596141097.00 151.5248 60.0004 32.0000 1.9838 1.9855 397.5120 397.9243 0.0650 -1.0000 -1.0000 3107332 1596141097.10 151.2972 60.0004 32.0000 1.9831 1.9848 397.5828 397.9939 0.0648 -1.0000 -1.0000 3107391 1596141097.20 151.2972 60.0004 32.0000 1.9816 1.9833 397.9454 398.3579 0.0651 -1.0000 -1.0000 3107471 1596141097.30 151.2972 60.0004 32.0000 1.9799 1.9816 397.9745 398.3879 0.0652 -1.0000 -1.0000 3107531 1596141097.40 151.2972 60.0004 32.0000 1.9812 1.9829 398.0046 398.4184 0.0652 -1.0000 -1.0000 3107591 1596141097.50 151.2972 60.0004 32.0000 1.9819 1.9836 397.7281 398.1413 0.0652 -1.0000 -1.0000 3107671 1596141097.60 151.5009 60.0004 32.0000 1.9843 1.9860 397.7259 398.1391 0.0652 -1.0000 -1.0000 3107731 1596141097.70 151.5009 60.0004 32.0000 1.9818 1.9835 397.9066 398.3197 0.0651 -1.0000 -1.0000 3107801 1596141097.80 151.5009 60.0004 32.0000 1.9820 1.9837 398.1216 398.5343 0.0650 -1.0000 -1.0000 3107861 1596141097.90 151.5009 60.0004 32.0000 1.9837 1.9854 397.9933 398.4060 0.0651 -1.0000 -1.0000 3107921 1596141098.00 151.5009 60.0004 32.0000 1.9847 1.9864 397.8143 398.2274 0.0651 -1.0000 -1.0000 3108001 1596141098.10 151.5060 60.0004 32.0000 1.9836 1.9853 397.6466 398.0602 0.0652 -1.0000 -1.0000 3108061 1596141098.20 151.5287 60.0004 32.0000 1.9825 1.9842 397.5538 397.9668 0.0652 -1.0000 -1.0000 3108441 1596141098.30 151.5287 60.0004 32.0000 1.9837 1.9854 397.8756 398.2880 0.0651 -1.0000 -1.0000 3108511 1596141098.40 151.5287 60.0004 32.0000 1.9815 1.9832 398.0323 398.4461 0.0651 -1.0000 -1.0000 3108571 1596141098.50 151.5287 60.0004 32.0000 1.9813 1.9830 397.8458 398.2585 0.0651 -1.0000 -1.0000 3108641 1596141098.60 151.5287 60.0004 32.0000 1.9832 1.9849 397.6667 398.0792 0.0651 -1.0000 -1.0000 3108711 1596141098.70 151.5287 60.0004 32.0000 1.9835 1.9852 397.5542 397.9674 0.0652 -1.0000 -1.0000 3109250 1596141098.80 151.2894 60.0004 32.0000 1.9829 1.9846 397.9002 398.3125 0.0649 -1.0000 -1.0000 3109320 1596141098.90 151.2655 60.0004 32.0000 1.9825 1.9842 398.0959 398.5089 0.0652 -1.0000 -1.0000 3109390 1596141099.00 151.2655 60.0004 32.0000 1.9835 1.9852 397.8557 398.2687 0.0650 -1.0000 -1.0000 3109450 1596141099.10 151.2655 60.0004 32.0000 1.9843 1.9860 397.4623 397.8748 0.0652 -1.0000 -1.0000 3109520 1596141099.20 151.2655 60.0004 32.0000 1.9841 1.9858 397.3004 397.7134 0.0652 -1.0000 -1.0000 3109590 1596141099.30 151.2655 60.0004 32.0000 1.9828 1.9845 397.4094 397.8224 0.0652 -1.0000 -1.0000 3109650 1596141099.40 151.2289 60.0004 32.0000 1.9829 1.9846 397.7071 398.1194 0.0651 -1.0000 -1.0000 3109710 1596141099.50 151.2289 60.0004 32.0000 1.9820 1.9837 397.9476 398.3616 0.0653 -1.0000 -1.0000 3109790 1596141099.60 151.2289 60.0004 32.0000 1.9824 1.9841 397.7858 398.1986 0.0651 -1.0000 -1.0000 3109850 1596141099.70 151.2289 60.0004 32.0000 1.9836 1.9852 397.5687 397.9811 0.0652 -1.0000 -1.0000 3110100 1596141099.80 151.2289 60.0004 32.0000 1.9827 1.9844 397.6012 398.0148 0.0652 -1.0000 -1.0000 3110160 1596141099.90 151.5336 59.9995 32.0000 1.9828 1.9845 397.5802 397.9925 0.0650 -1.0000 -1.0000 3110220 1596141100.00 151.5336 59.9995 32.0000 1.9818 1.9835 398.0370 398.4501 0.0650 -1.0000 -1.0000 3110290 1596141100.10 151.5336 59.9995 32.0000 1.9829 1.9845 397.8140 398.2264 0.0651 -1.0000 -1.0000 3110360 1596141100.20 151.5336 59.9995 32.0000 1.9846 1.9863 397.5790 397.9925 0.0653 -1.0000 -1.0000 3110530 1596141100.30 151.5336 59.9995 32.0000 1.9846 1.9863 397.4597 397.8720 0.0651 -1.0000 -1.0000 3110600 1596141100.40 151.5336 59.9995 32.0000 1.9846 1.9863 397.2995 397.7114 0.0650 -1.0000 -1.0000 3110670 1596141100.50 151.8617 59.9995 32.0000 1.9841 1.9858 397.4346 397.8476 0.0652 -1.0000 -1.0000 3110730 1596141100.60 151.8617 59.9995 32.0000 1.9817 1.9834 397.9207 398.3339 0.0651 -1.0000 -1.0000 3110800 1596141100.70 151.8617 59.9995 32.0000 1.9838 1.9855 397.9034 398.3163 0.0651 -1.0000 -1.0000 3111029 1596141100.80 151.8617 59.9995 32.0000 1.9847 1.9864 397.9155 398.3292 0.0652 -1.0000 -1.0000 3111089 1596141100.90 151.8617 59.9995 32.0000 1.9838 1.9854 397.6197 398.0328 0.0652 -1.0000 -1.0000 3111159 1596141101.00 151.5425 59.9995 32.0000 1.9836 1.9853 397.4988 397.9114 0.0651 -1.0000 -1.0000 3111229 1596141101.10 151.5425 59.9995 32.0000 1.9831 1.9847 397.5258 397.9377 0.0652 -1.0000 -1.0000 3111299 1596141101.20 151.5425 59.9995 32.0000 1.9833 1.9850 397.7757 398.1879 0.0648 -1.0000 -1.0000 3111549 1596141101.30 151.5425 59.9995 32.0000 1.9825 1.9841 397.8386 398.2504 0.0650 -1.0000 -1.0000 3111619 1596141101.40 151.5425 59.9995 32.0000 1.9829 1.9846 397.7816 398.1952 0.0652 -1.0000 -1.0000 3111679 1596141101.50 151.4880 59.9995 32.0000 1.9840 1.9857 397.7185 398.1320 0.0652 -1.0000 -1.0000 3111749 1596141101.60 151.4458 59.9995 32.0000 1.9845 1.9862 397.6139 398.0258 0.0650 -1.0000 -1.0000 3111809 1596141101.70 151.4458 59.9995 32.0000 1.9839 1.9856 397.5268 397.9387 0.0650 -1.0000 -1.0000 3112209 1596141101.80 151.4458 59.9995 32.0000 1.9844 1.9861 397.5325 397.9458 0.0652 -1.0000 -1.0000 3112269 1596141101.90 151.4458 59.9995 32.0000 1.9833 1.9850 397.7726 398.1861 0.0652 -1.0000 -1.0000 3112329 1596141102.00 151.4466 59.9995 32.0000 1.9833 1.9850 397.6920 398.1055 0.0652 -1.0000 -1.0000 3112409 1596141102.10 151.4669 59.9995 32.0000 1.9835 1.9852 397.5816 397.9937 0.0651 -1.0000 -1.0000 3112469 1596141102.20 151.4669 59.9995 32.0000 1.9860 1.9877 397.5147 397.9270 0.0651 -1.0000 -1.0000 3112699 1596141102.30 151.4669 59.9995 32.0000 1.9824 1.9841 397.4504 397.8624 0.0650 -1.0000 -1.0000 3112769 1596141102.40 151.4669 59.9995 32.0000 1.9825 1.9842 397.7052 398.1177 0.0651 -1.0000 -1.0000 3112829 1596141102.50 151.4669 59.9995 32.0000 1.9836 1.9853 397.8557 398.2687 0.0651 -1.0000 -1.0000 3112898 1596141102.60 151.5522 59.9995 32.0000 1.9841 1.9858 397.9555 398.3696 0.0653 -1.0000 -1.0000 3112968 1596141102.70 151.5522 59.9995 32.0000 1.9854 1.9871 397.6850 398.0988 0.0653 -1.0000 -1.0000 3113028 1596141102.80 151.5522 59.9995 32.0000 1.9842 1.9859 397.3857 397.7985 0.0652 -1.0000 -1.0000 3113208 1596141102.90 151.5522 59.9995 32.0000 1.9837 1.9854 397.3798 397.7925 0.0651 -1.0000 -1.0000 3113308 1596141103.00 151.5522 59.9995 32.0000 1.9831 1.9848 397.5095 397.9216 0.0650 -1.0000 -1.0000 3113378 1596141103.10 151.5553 59.9995 32.0000 1.9822 1.9839 397.7971 398.2090 0.0650 -1.0000 -1.0000 3113438 1596141103.20 151.5680 59.9995 32.0000 1.9840 1.9857 397.6732 398.0878 0.0654 -1.0000 -1.0000 3113508 1596141103.30 151.5680 59.9995 32.0000 1.9826 1.9843 397.8387 398.2536 0.0655 -1.0000 -1.0000 3113698 1596141103.40 151.5680 59.9995 32.0000 1.9830 1.9847 397.4513 397.8643 0.0652 -1.0000 -1.0000 3113758 1596141103.50 151.5680 59.9995 32.0000 1.9848 1.9865 397.5161 397.9287 0.0651 -1.0000 -1.0000 3113838 1596141103.60 151.5680 59.9995 32.0000 1.9827 1.9844 397.8085 398.2209 0.0650 -1.0000 -1.0000 3113898 1596141103.70 151.3912 59.9995 32.0000 1.9810 1.9827 397.6688 398.0817 0.0651 -1.0000 -1.0000 3113968 1596141103.80 151.3912 59.9995 32.0000 1.9830 1.9847 397.8046 398.2181 0.0653 -1.0000 -1.0000 3114198 1596141103.90 151.3912 59.9995 32.0000 1.9833 1.9850 397.7629 398.1771 0.0652 -1.0000 -1.0000 3114258 1596141104.00 151.3912 59.9995 32.0000 1.9840 1.9857 397.5413 397.9534 0.0651 -1.0000 -1.0000 3114338 1596141104.10 151.3912 59.9995 32.0000 1.9853 1.9870 397.4288 397.8413 0.0651 -1.0000 -1.0000 3114398 1596141104.20 151.3912 59.9995 32.0000 1.9828 1.9845 397.7942 398.2068 0.0651 -1.0000 -1.0000 3114458 1596141104.30 151.4321 59.9995 32.0000 1.9811 1.9828 397.8619 398.2740 0.0649 -1.0000 -1.0000 3114528 1596141104.40 151.4321 59.9995 32.0000 1.9813 1.9830 397.9192 398.3325 0.0652 -1.0000 -1.0000 3114598 1596141104.50 151.4321 59.9995 32.0000 1.9841 1.9858 397.7707 398.1844 0.0652 -1.0000 -1.0000 3114658 1596141104.60 151.4321 59.9995 32.0000 1.9839 1.9856 397.5827 397.9957 0.0652 -1.0000 -1.0000 3114728 1596141104.70 151.4321 59.9995 32.0000 1.9855 1.9872 397.4654 397.8789 0.0653 -1.0000 -1.0000 3114797 1596141104.80 151.4496 59.9994 32.0000 1.9850 1.9867 397.5026 397.9158 0.0652 -1.0000 -1.0000 3115077 1596141104.90 151.5892 59.9991 32.0000 1.9836 1.9853 397.7588 398.1716 0.0651 -1.0000 -1.0000 3115147 1596141105.00 151.5892 59.9991 32.0000 1.9833 1.9850 397.9076 398.3206 0.0651 -1.0000 -1.0000 3115207 1596141105.10 151.5892 59.9991 32.0000 1.9815 1.9832 397.7453 398.1572 0.0650 -1.0000 -1.0000 3115267 1596141105.20 151.5892 59.9991 32.0000 1.9836 1.9853 397.8224 398.2346 0.0650 -1.0000 -1.0000 3115347 1596141105.30 151.5892 59.9991 32.0000 1.9845 1.9862 397.5574 397.9698 0.0652 -1.0000 -1.0000 3115517 1596141105.40 151.4758 59.9991 32.0000 1.9816 1.9833 397.8203 398.2339 0.0651 -1.0000 -1.0000 3115587 1596141105.50 151.4758 59.9991 32.0000 1.9820 1.9837 397.7262 398.1385 0.0651 -1.0000 -1.0000 3115657 1596141105.60 151.4758 59.9991 32.0000 1.9824 1.9841 397.8345 398.2476 0.0651 -1.0000 -1.0000 3115717 1596141105.70 151.4758 59.9991 32.0000 1.9839 1.9856 397.5275 397.9394 0.0650 -1.0000 -1.0000 3115787 1596141105.80 151.4758 59.9991 32.0000 1.9844 1.9861 397.4170 397.8298 0.0651 -1.0000 -1.0000 3116027 1596141105.90 151.3410 59.9991 32.0000 1.9833 1.9850 397.6779 398.0913 0.0653 -1.0000 -1.0000 3116087 1596141106.00 151.2793 59.9991 32.0000 1.9815 1.9832 397.9874 398.3998 0.0650 -1.0000 -1.0000 3116157 1596141106.10 151.2793 59.9991 32.0000 1.9812 1.9829 397.8598 398.2738 0.0652 -1.0000 -1.0000 3116227 1596141106.20 151.2793 59.9991 32.0000 1.9833 1.9850 397.7561 398.1692 0.0652 -1.0000 -1.0000 3116287 1596141106.30 151.2793 59.9991 32.0000 1.9857 1.9874 397.5122 397.9249 0.0651 -1.0000 -1.0000 3116787 1596141106.40 151.2793 59.9991 32.0000 1.9837 1.9854 397.7207 398.1333 0.0651 -1.0000 -1.0000 3116857 1596141106.50 151.4203 59.9991 32.0000 1.9817 1.9834 397.8933 398.3058 0.0650 -1.0000 -1.0000 3116917 1596141106.60 151.4203 59.9991 32.0000 1.9815 1.9832 397.8135 398.2269 0.0652 -1.0000 -1.0000 3116986 1596141106.70 151.4203 59.9991 32.0000 1.9832 1.9849 397.7046 398.1181 0.0652 -1.0000 -1.0000 3117047 1596141106.80 151.4203 59.9991 32.0000 1.9830 1.9847 397.5610 397.9738 0.0652 -1.0000 -1.0000 3117116 1596141106.90 151.4203 59.9991 32.0000 1.9821 1.9838 397.5793 397.9924 0.0652 -1.0000 -1.0000 3117806 1596141107.00 151.4203 59.9991 32.0000 1.9824 1.9841 397.7332 398.1463 0.0651 -1.0000 -1.0000 3117866 1596141107.10 151.5144 59.9991 32.0000 1.9828 1.9845 397.8928 398.3065 0.0653 -1.0000 -1.0000 3117936 1596141107.20 151.5144 59.9991 32.0000 1.9832 1.9849 397.9654 398.3790 0.0652 -1.0000 -1.0000 3118006 1596141107.30 151.5144 59.9991 32.0000 1.9834 1.9851 397.6831 398.0956 0.0650 -1.0000 -1.0000 3118066 1596141107.40 151.5144 59.9991 32.0000 1.9837 1.9854 397.4282 397.8404 0.0651 -1.0000 -1.0000 3118126 1596141107.50 151.5144 59.9991 32.0000 1.9816 1.9833 397.8663 398.2793 0.0651 -1.0000 -1.0000 3118206 1596141107.60 151.2988 59.9991 32.0000 1.9810 1.9827 397.8694 398.2826 0.0652 -1.0000 -1.0000 3118266 1596141107.70 151.2988 59.9991 32.0000 1.9828 1.9845 397.7898 398.2018 0.0651 -1.0000 -1.0000 3118336 1596141107.80 151.2988 59.9991 32.0000 1.9837 1.9854 397.5194 397.9334 0.0653 -1.0000 -1.0000 3118396 1596141107.90 151.2988 59.9991 32.0000 1.9820 1.9837 397.5711 397.9839 0.0651 -1.0000 -1.0000 3118466 1596141108.00 151.2988 59.9991 32.0000 1.9826 1.9843 397.6437 398.0568 0.0652 -1.0000 -1.0000 3118536 1596141108.10 151.3180 59.9991 32.0000 1.9845 1.9862 398.0266 398.4402 0.0652 -1.0000 -1.0000 3118596 1596141108.20 151.5207 59.9991 32.0000 1.9827 1.9843 397.8231 398.2355 0.0650 -1.0000 -1.0000 3118666 1596141108.30 151.5088 59.9991 32.0000 1.9841 1.9857 397.4332 397.8453 0.0651 -1.0000 -1.0000 3118736 1596141108.40 151.5088 59.9991 32.0000 1.9837 1.9854 397.4712 397.8843 0.0652 -1.0000 -1.0000 3118796 1596141108.50 151.5088 59.9991 32.0000 1.9836 1.9853 397.3458 397.7573 0.0650 -1.0000 -1.0000 3118856 1596141108.60 151.5088 59.9991 32.0000 1.9822 1.9839 397.8467 398.2597 0.0651 -1.0000 -1.0000 3118936 1596141108.70 151.5088 59.9991 32.0000 1.9827 1.9844 397.9323 398.3455 0.0652 -1.0000 -1.0000 3118996 1596141108.80 151.5088 59.9991 32.0000 1.9823 1.9840 397.7852 398.1977 0.0651 -1.0000 -1.0000 3119056 1596141108.90 151.5088 59.9991 32.0000 1.9837 1.9854 397.5693 397.9820 0.0650 -1.0000 -1.0000 3119475 1596141109.00 151.5088 59.9991 32.0000 1.9833 1.9850 397.4688 397.8809 0.0651 -1.0000 -1.0000 3119545 1596141109.10 151.5088 59.9991 32.0000 1.9824 1.9841 397.5969 398.0084 0.0650 -1.0000 -1.0000 3119605 1596141109.20 151.5088 59.9991 32.0000 1.9814 1.9831 397.8264 398.2398 0.0652 -1.0000 -1.0000 3119675 1596141109.30 151.5088 59.9991 32.0000 1.9819 1.9836 397.6564 398.0677 0.0648 -1.0000 -1.0000 3119745 1596141109.40 151.5748 59.9991 32.0000 1.9843 1.9860 397.5711 397.9837 0.0652 -1.0000 -1.0000 3119805 1596141109.50 151.5748 59.9991 32.0000 1.9846 1.9863 397.5114 397.9247 0.0652 -1.0000 -1.0000 3119875 1596141109.60 151.5748 59.9991 32.0000 1.9840 1.9857 397.5479 397.9600 0.0651 -1.0000 -1.0000 3119935 1596141109.70 151.5748 59.9991 32.0000 1.9833 1.9850 397.9772 398.3915 0.0653 -1.0000 -1.0000 3120015 1596141109.80 151.5748 59.9991 32.0000 1.9839 1.9856 397.8974 398.3112 0.0652 -1.0000 -1.0000 3120075 1596141109.90 151.5748 59.9991 32.0000 1.9839 1.9856 397.5533 397.9671 0.0653 -1.0000 -1.0000 3120785 1596141110.00 151.5427 60.0002 32.0000 1.9831 1.9848 397.3975 397.8097 0.0651 -1.0000 -1.0000 3120855 1596141110.10 151.5427 60.0002 32.0000 1.9829 1.9846 397.7202 398.1320 0.0649 -1.0000 -1.0000 3120915 1596141110.20 151.5427 60.0002 32.0000 1.9823 1.9840 397.9430 398.3565 0.0652 -1.0000 -1.0000 3120975 1596141110.30 151.5427 60.0002 32.0000 1.9825 1.9842 397.8008 398.2138 0.0651 -1.0000 -1.0000 3121055 1596141110.40 151.5427 60.0002 32.0000 1.9845 1.9862 397.6042 398.0177 0.0653 -1.0000 -1.0000 3121115 1596141110.50 151.5797 60.0002 32.0000 1.9836 1.9853 397.3713 397.7834 0.0651 -1.0000 -1.0000 3121185 1596141110.60 151.5797 60.0002 32.0000 1.9824 1.9841 397.6024 398.0146 0.0650 -1.0000 -1.0000 3121255 1596141110.70 151.5797 60.0002 32.0000 1.9821 1.9838 397.7870 398.1995 0.0651 -1.0000 -1.0000 3121315 1596141110.80 151.5797 60.0002 32.0000 1.9819 1.9836 397.6639 398.0759 0.0650 -1.0000 -1.0000 3121385 1596141110.90 151.5797 60.0002 32.0000 1.9838 1.9855 397.5167 397.9288 0.0651 -1.0000 -1.0000 3121455 1596141111.00 151.5797 60.0002 32.0000 1.9825 1.9842 397.3543 397.7671 0.0652 -1.0000 -1.0000 3121515 1596141111.10 151.5797 60.0002 32.0000 1.9827 1.9844 397.6811 398.0938 0.0651 -1.0000 -1.0000 3121575 1596141111.20 151.5206 60.0002 32.0000 1.9821 1.9838 397.8533 398.2666 0.0652 -1.0000 -1.0000 3121665 1596141111.30 151.5206 60.0002 32.0000 1.9824 1.9841 397.7682 398.1811 0.0651 -1.0000 -1.0000 3121724 1596141111.40 151.5206 60.0002 32.0000 1.9813 1.9830 397.8033 398.2167 0.0652 -1.0000 -1.0000 3121784 1596141111.50 151.5206 60.0002 32.0000 1.9828 1.9845 397.4335 397.8451 0.0649 -1.0000 -1.0000 3121865 1596141111.60 151.5206 60.0002 32.0000 1.9833 1.9850 397.5118 397.9252 0.0652 -1.0000 -1.0000 3121925 1596141111.70 151.5206 60.0002 32.0000 1.9847 1.9864 397.5369 397.9492 0.0651 -1.0000 -1.0000 3121994 1596141111.80 151.5206 60.0002 32.0000 1.9834 1.9851 397.5476 397.9608 0.0652 -1.0000 -1.0000 3122054 1596141111.90 151.5206 60.0002 32.0000 1.9827 1.9844 397.8253 398.2393 0.0653 -1.0000 -1.0000 3122124 1596141112.00 151.5206 60.0002 32.0000 1.9833 1.9850 397.6417 398.0548 0.0651 -1.0000 -1.0000 3122304 1596141112.10 151.5206 60.0002 32.0000 1.9854 1.9871 397.5883 398.0022 0.0652 -1.0000 -1.0000 3122374 1596141112.20 151.5206 60.0002 32.0000 1.9857 1.9874 397.4943 397.9065 0.0651 -1.0000 -1.0000 3122444 1596141112.30 151.5206 60.0002 32.0000 1.9842 1.9859 397.8244 398.2364 0.0649 -1.0000 -1.0000 3122514 1596141112.40 151.6972 60.0002 32.0000 1.9816 1.9833 397.9770 398.3903 0.0651 -1.0000 -1.0000 3122574 1596141112.50 151.6972 60.0002 32.0000 1.9843 1.9860 397.9583 398.3709 0.0650 -1.0000 -1.0000 3123074 1596141112.60 151.6972 60.0002 32.0000 1.9835 1.9852 397.6271 398.0406 0.0653 -1.0000 -1.0000 3123144 1596141112.70 151.6972 60.0002 32.0000 1.9846 1.9863 397.5322 397.9449 0.0652 -1.0000 -1.0000 3123224 1596141112.80 151.6972 60.0002 32.0000 1.9836 1.9853 397.4680 397.8800 0.0649 -1.0000 -1.0000 3123284 1596141112.90 151.6976 60.0002 32.0000 1.9825 1.9842 397.6924 398.1047 0.0651 -1.0000 -1.0000 3123354 1596141113.00 151.7077 60.0002 32.0000 1.9816 1.9833 397.7622 398.1759 0.0652 -1.0000 -1.0000 3123544 1596141113.10 151.7077 60.0002 32.0000 1.9826 1.9843 397.6451 398.0581 0.0651 -1.0000 -1.0000 3123603 1596141113.20 151.7077 60.0002 32.0000 1.9849 1.9866 397.5617 397.9748 0.0652 -1.0000 -1.0000 3123683 1596141113.30 151.7077 60.0002 32.0000 1.9831 1.9848 397.4814 397.8946 0.0652 -1.0000 -1.0000 3123744 1596141113.40 151.7077 60.0002 32.0000 1.9816 1.9833 397.7365 398.1496 0.0652 -1.0000 -1.0000 3123803 1596141113.50 151.2888 60.0002 32.0000 1.9819 1.9836 397.8384 398.2522 0.0653 -1.0000 -1.0000 3123873 1596141113.60 151.2888 60.0002 32.0000 1.9807 1.9824 397.7499 398.1638 0.0652 -1.0000 -1.0000 3123943 1596141113.70 151.2888 60.0002 32.0000 1.9818 1.9835 397.6127 398.0260 0.0652 -1.0000 -1.0000 3124023 1596141113.80 151.2888 60.0002 32.0000 1.9836 1.9853 397.4181 397.8313 0.0652 -1.0000 -1.0000 3124083 1596141113.90 151.2888 60.0002 32.0000 1.9822 1.9839 397.3715 397.7846 0.0652 -1.0000 -1.0000 3124144 1596141114.00 151.2657 60.0002 32.0000 1.9822 1.9839 397.5683 397.9806 0.0651 -1.0000 -1.0000 3124333 1596141114.10 151.2339 60.0002 32.0000 1.9833 1.9850 397.7544 398.1666 0.0650 -1.0000 -1.0000 3124393 1596141114.20 151.2339 60.0002 32.0000 1.9835 1.9852 397.5498 397.9624 0.0652 -1.0000 -1.0000 3124453 1596141114.30 151.2339 60.0002 32.0000 1.9834 1.9851 397.4901 397.9029 0.0651 -1.0000 -1.0000 3124533 1596141114.40 151.2339 60.0002 32.0000 1.9827 1.9844 397.4048 397.8162 0.0650 -1.0000 -1.0000 3124593 1596141114.50 151.2339 60.0002 32.0000 1.9829 1.9845 397.7365 398.1485 0.0650 -1.0000 -1.0000 3124653 1596141114.60 151.5188 59.9974 32.0000 1.9832 1.9849 397.8962 398.3086 0.0651 -1.0000 -1.0000 3124793 1596141114.70 151.5188 59.9974 32.0000 1.9824 1.9841 397.9491 398.3615 0.0650 -1.0000 -1.0000 3124853 1596141114.80 151.5188 59.9974 32.0000 1.9826 1.9843 397.8004 398.2132 0.0651 -1.0000 -1.0000 3124913 1596141114.90 151.5188 59.9974 32.0000 1.9838 1.9855 397.7119 398.1259 0.0653 -1.0000 -1.0000 3124983 1596141115.00 151.5188 59.9974 32.0000 1.9845 1.9862 397.6649 398.0786 0.0653 -1.0000 -1.0000 3125053 1596141115.10 151.5188 59.9974 32.0000 1.9833 1.9850 397.3852 397.7985 0.0652 -1.0000 -1.0000 3125853 1596141115.20 151.7112 59.9974 32.0000 1.9808 1.9825 397.8299 398.2427 0.0651 -1.0000 -1.0000 3125923 1596141115.30 151.7112 59.9974 32.0000 1.9803 1.9820 397.7900 398.2033 0.0652 -1.0000 -1.0000 3125982 1596141115.40 151.7112 59.9974 32.0000 1.9824 1.9841 397.7832 398.1970 0.0652 -1.0000 -1.0000 3126053 1596141115.50 151.7112 59.9974 32.0000 1.9837 1.9854 397.5782 397.9919 0.0653 -1.0000 -1.0000 3126123 1596141115.60 151.7112 59.9974 32.0000 1.9855 1.9872 397.4344 397.8475 0.0652 -1.0000 -1.0000 3126192 1596141115.70 151.6790 59.9974 32.0000 1.9840 1.9857 397.5103 397.9239 0.0652 -1.0000 -1.0000 3126262 1596141115.80 151.5817 59.9974 32.0000 1.9834 1.9851 397.7001 398.1131 0.0651 -1.0000 -1.0000 3126322 1596141115.90 151.5817 59.9974 32.0000 1.9823 1.9839 397.8920 398.3041 0.0650 -1.0000 -1.0000 3126382 1596141116.00 151.5817 59.9974 32.0000 1.9810 1.9826 397.7921 398.2051 0.0651 -1.0000 -1.0000 3126452 1596141116.10 151.5817 59.9974 32.0000 1.9837 1.9854 397.6504 398.0640 0.0653 -1.0000 -1.0000 3126532 1596141116.20 151.5817 59.9974 32.0000 1.9837 1.9854 397.5400 397.9537 0.0652 -1.0000 -1.0000 3126592 1596141116.30 151.4483 59.9974 32.0000 1.9821 1.9838 397.8720 398.2844 0.0651 -1.0000 -1.0000 3126662 1596141116.40 151.4483 59.9974 32.0000 1.9837 1.9854 397.9583 398.3707 0.0650 -1.0000 -1.0000 3126722 1596141116.50 151.4483 59.9974 32.0000 1.9824 1.9841 397.7937 398.2068 0.0652 -1.0000 -1.0000 3126792 1596141116.60 151.4483 59.9974 32.0000 1.9840 1.9857 397.6270 398.0397 0.0652 -1.0000 -1.0000 3127072 1596141116.70 151.4483 59.9974 32.0000 1.9849 1.9866 397.5594 397.9730 0.0653 -1.0000 -1.0000 3127142 1596141116.80 151.5283 59.9974 32.0000 1.9843 1.9860 397.7628 398.1758 0.0651 -1.0000 -1.0000 3127202 1596141116.90 151.5244 59.9974 32.0000 1.9838 1.9855 397.7997 398.2134 0.0653 -1.0000 -1.0000 3127272 1596141117.00 151.5244 59.9974 32.0000 1.9821 1.9838 397.7867 398.2000 0.0652 -1.0000 -1.0000 3127342 1596141117.10 151.5244 59.9974 32.0000 1.9833 1.9850 397.8041 398.2180 0.0653 -1.0000 -1.0000 3127711 1596141117.20 151.5244 59.9974 32.0000 1.9839 1.9856 397.6519 398.0650 0.0651 -1.0000 -1.0000 3127781 1596141117.30 151.5244 59.9974 32.0000 1.9844 1.9861 397.4057 397.8186 0.0652 -1.0000 -1.0000 3127852 1596141117.40 151.6196 59.9974 32.0000 1.9821 1.9838 397.8351 398.2491 0.0653 -1.0000 -1.0000 3127911 1596141117.50 151.6196 59.9974 32.0000 1.9819 1.9836 397.7697 398.1837 0.0653 -1.0000 -1.0000 3127981 1596141117.60 151.6196 59.9974 32.0000 1.9835 1.9852 397.9083 398.3221 0.0652 -1.0000 -1.0000 3128051 1596141117.70 151.6196 59.9974 32.0000 1.9859 1.9876 397.4817 397.8940 0.0651 -1.0000 -1.0000 3128132 1596141117.80 151.6196 59.9974 32.0000 1.9833 1.9850 397.3395 397.7524 0.0652 -1.0000 -1.0000 3128191 1596141117.90 151.6196 59.9974 32.0000 1.9834 1.9851 397.3711 397.7850 0.0654 -1.0000 -1.0000 3128261 1596141118.00 151.6709 59.9974 32.0000 1.9822 1.9839 397.5341 397.9461 0.0649 -1.0000 -1.0000 3128331 1596141118.10 151.6709 59.9974 32.0000 1.9820 1.9837 397.7360 398.1483 0.0650 -1.0000 -1.0000 3128561 1596141118.20 151.6709 59.9974 32.0000 1.9807 1.9824 397.9003 398.3129 0.0650 -1.0000 -1.0000 3128621 1596141118.30 151.6709 59.9974 32.0000 1.9835 1.9852 397.9049 398.3179 0.0652 -1.0000 -1.0000 3128691 1596141118.40 151.6709 59.9974 32.0000 1.9853 1.9870 397.6915 398.1057 0.0653 -1.0000 -1.0000 3128761 1596141118.50 151.6709 59.9974 32.0000 1.9819 1.9836 397.9119 398.3251 0.0652 -1.0000 -1.0000 3128831 1596141118.60 151.4348 59.9974 32.0000 1.9821 1.9838 398.0033 398.4170 0.0652 -1.0000 -1.0000 3128941 1596141118.70 151.4348 59.9974 32.0000 1.9824 1.9841 397.9286 398.3417 0.0651 -1.0000 -1.0000 3129071 1596141118.80 151.4348 59.9974 32.0000 1.9845 1.9862 397.6532 398.0657 0.0651 -1.0000 -1.0000 3129141 1596141118.90 151.4348 59.9974 32.0000 1.9847 1.9864 397.4082 397.8202 0.0651 -1.0000 -1.0000 3129211 1596141119.00 151.4348 59.9974 32.0000 1.9825 1.9842 397.5661 397.9792 0.0652 -1.0000 -1.0000 3129271 1596141119.10 151.4348 59.9974 32.0000 1.9820 1.9837 397.7397 398.1527 0.0651 -1.0000 -1.0000 3129341 1596141119.20 151.7472 59.9974 32.0000 1.9817 1.9834 397.7706 398.1848 0.0653 -1.0000 -1.0000 3129580 1596141119.30 151.8245 59.9974 32.0000 1.9829 1.9846 397.7534 398.1657 0.0651 -1.0000 -1.0000 3129641 1596141119.40 151.8245 59.9974 32.0000 1.9849 1.9866 397.6019 398.0169 0.0655 -1.0000 -1.0000 3129700 1596141119.50 151.8245 59.9974 32.0000 1.9855 1.9872 397.6076 398.0213 0.0652 -1.0000 -1.0000 3129780 1596141119.60 151.8245 59.9974 32.0000 1.9828 1.9844 397.9851 398.3981 0.0652 -1.0000 -1.0000 3129841 1596141119.70 151.8245 59.9974 32.0000 1.9820 1.9837 397.8700 398.2839 0.0652 -1.0000 -1.0000 3130070 1596141119.80 151.7372 59.9979 32.0000 1.9820 1.9837 397.7626 398.1746 0.0651 -1.0000 -1.0000 3130140 1596141119.90 151.5299 59.9990 32.0000 1.9841 1.9858 397.5140 397.9279 0.0654 -1.0000 -1.0000 3130200 1596141120.00 151.5299 59.9990 32.0000 1.9841 1.9858 397.5113 397.9243 0.0652 -1.0000 -1.0000 3130270 1596141120.10 151.5299 59.9990 32.0000 1.9840 1.9857 397.3362 397.7488 0.0651 -1.0000 -1.0000 3130330 1596141120.20 151.5299 59.9990 32.0000 1.9835 1.9852 397.6220 398.0363 0.0654 -1.0000 -1.0000 3130810 1596141120.30 151.5299 59.9990 32.0000 1.9812 1.9829 397.9773 398.3922 0.0652 -1.0000 -1.0000 3130890 1596141120.40 151.5299 59.9990 32.0000 1.9822 1.9839 397.8335 398.2462 0.0651 -1.0000 -1.0000 3130950 1596141120.50 151.4401 59.9990 32.0000 1.9845 1.9862 397.7354 398.1474 0.0650 -1.0000 -1.0000 3131010 1596141120.60 151.4401 59.9990 32.0000 1.9845 1.9862 397.6028 398.0155 0.0652 -1.0000 -1.0000 3131090 1596141120.70 151.4401 59.9990 32.0000 1.9834 1.9851 397.8829 398.2967 0.0652 -1.0000 -1.0000 3131210 1596141120.80 151.4401 59.9990 32.0000 1.9823 1.9840 397.8424 398.2566 0.0653 -1.0000 -1.0000 3131280 1596141120.90 151.4401 59.9990 32.0000 1.9823 1.9840 397.8276 398.2410 0.0652 -1.0000 -1.0000 3131350 1596141121.00 151.4401 59.9990 32.0000 1.9843 1.9860 397.6972 398.1104 0.0652 -1.0000 -1.0000 3131410 1596141121.10 151.6475 59.9990 32.0000 1.9839 1.9856 397.4105 397.8233 0.0652 -1.0000 -1.0000 3131480 1596141121.20 151.6475 59.9990 32.0000 1.9815 1.9832 397.5522 397.9655 0.0652 -1.0000 -1.0000 3131689 1596141121.30 151.6475 59.9990 32.0000 1.9825 1.9842 397.6583 398.0704 0.0650 -1.0000 -1.0000 3131750 1596141121.40 151.6475 59.9990 32.0000 1.9816 1.9833 397.9421 398.3552 0.0651 -1.0000 -1.0000 3131809 1596141121.50 151.6475 59.9990 32.0000 1.9807 1.9824 397.9099 398.3232 0.0652 -1.0000 -1.0000 3131889 1596141121.60 151.6268 59.9990 32.0000 1.9826 1.9843 397.6412 398.0556 0.0654 -1.0000 -1.0000 3131950 1596141121.70 151.6268 59.9990 32.0000 1.9838 1.9855 397.5804 397.9934 0.0651 -1.0000 -1.0000 3132020 1596141121.80 151.6268 59.9990 32.0000 1.9824 1.9841 397.8241 398.2364 0.0651 -1.0000 -1.0000 3132319 1596141121.90 151.6268 59.9990 32.0000 1.9824 1.9841 398.0127 398.4255 0.0651 -1.0000 -1.0000 3132389 1596141122.00 151.6268 59.9990 32.0000 1.9813 1.9830 397.8304 398.2438 0.0653 -1.0000 -1.0000 3132459 1596141122.10 151.6268 59.9990 32.0000 1.9834 1.9851 397.6977 398.1114 0.0652 -1.0000 -1.0000 3132519 1596141122.20 151.3745 59.9990 32.0000 1.9829 1.9846 397.3770 397.7901 0.0652 -1.0000 -1.0000 3132579 1596141122.30 151.3745 59.9990 32.0000 1.9845 1.9862 397.3896 397.8031 0.0653 -1.0000 -1.0000 3132969 1596141122.40 151.3745 59.9990 32.0000 1.9820 1.9837 397.7107 398.1246 0.0652 -1.0000 -1.0000 3133029 1596141122.50 151.3745 59.9990 32.0000 1.9804 1.9821 397.9117 398.3249 0.0652 -1.0000 -1.0000 3133089 1596141122.60 151.3745 59.9990 32.0000 1.9824 1.9841 397.8169 398.2300 0.0651 -1.0000 -1.0000 3133159 1596141122.70 151.4978 59.9990 32.0000 1.9848 1.9865 397.8780 398.2916 0.0653 -1.0000 -1.0000 3133229 1596141122.80 151.5812 59.9990 32.0000 1.9844 1.9861 397.6993 398.1132 0.0653 -1.0000 -1.0000 3133459 1596141122.90 151.5812 59.9990 32.0000 1.9850 1.9867 397.8358 398.2492 0.0652 -1.0000 -1.0000 3133529 1596141123.00 151.5812 59.9990 32.0000 1.9832 1.9849 397.9457 398.3592 0.0652 -1.0000 -1.0000 3133599 1596141123.10 151.5812 59.9990 32.0000 1.9825 1.9842 398.0252 398.4390 0.0653 -1.0000 -1.0000 3133659 1596141123.20 151.5812 59.9990 32.0000 1.9836 1.9853 397.8210 398.2353 0.0653 -1.0000 -1.0000 3133729 1596141123.30 151.5947 59.9990 32.0000 1.9836 1.9853 397.4932 397.9060 0.0652 -1.0000 -1.0000 3133788 1596141123.40 151.6089 59.9990 32.0000 1.9842 1.9859 397.5415 397.9546 0.0652 -1.0000 -1.0000 3133859 1596141123.50 151.6089 59.9990 32.0000 1.9820 1.9837 397.6976 398.1096 0.0650 -1.0000 -1.0000 3133929 1596141123.60 151.6089 59.9990 32.0000 1.9824 1.9841 398.0040 398.4176 0.0652 -1.0000 -1.0000 3133988 1596141123.70 151.6089 59.9990 32.0000 1.9819 1.9836 397.7625 398.1760 0.0652 -1.0000 -1.0000 3134058 1596141123.80 151.6089 59.9990 32.0000 1.9809 1.9826 397.7955 398.2075 0.0651 -1.0000 -1.0000 3134548 1596141123.90 151.6585 59.9990 32.0000 1.9823 1.9840 397.6966 398.1099 0.0651 -1.0000 -1.0000 3134618 1596141124.00 151.6585 59.9990 32.0000 1.9831 1.9848 397.6305 398.0439 0.0653 -1.0000 -1.0000 3134688 1596141124.10 151.6585 59.9990 32.0000 1.9828 1.9845 397.9198 398.3342 0.0653 -1.0000 -1.0000 3134748 1596141124.20 151.6585 59.9990 32.0000 1.9828 1.9845 397.9112 398.3241 0.0650 -1.0000 -1.0000 3134818 1596141124.30 151.6585 59.9990 32.0000 1.9838 1.9855 397.8049 398.2183 0.0652 -1.0000 -1.0000 3134888 1596141124.40 151.5121 59.9990 32.0000 1.9827 1.9844 397.4478 397.8598 0.0651 -1.0000 -1.0000 3134948 1596141124.50 151.4852 59.9990 32.0000 1.9825 1.9842 397.6532 398.0660 0.0651 -1.0000 -1.0000 3135018 1596141124.60 151.4852 59.9990 32.0000 1.9816 1.9833 397.8835 398.2963 0.0652 -1.0000 -1.0000 3135088 1596141124.70 151.4852 59.9990 32.0000 1.9821 1.9838 397.8617 398.2760 0.0653 -1.0000 -1.0000 3135148 1596141124.80 151.4852 59.9990 32.0000 1.9835 1.9852 397.7200 398.1335 0.0652 -1.0000 -1.0000 3135308 1596141124.90 151.4852 59.9990 32.0000 1.9839 1.9856 397.6128 398.0259 0.0652 -1.0000 -1.0000 3135378 1596141125.00 151.4852 59.9990 32.0000 1.9841 1.9858 397.5606 397.9737 0.0651 -1.0000 -1.0000 3135448 1596141125.10 151.3618 59.9992 32.0000 1.9821 1.9838 397.8033 398.2162 0.0651 -1.0000 -1.0000 3135508 1596141125.20 151.3618 59.9992 32.0000 1.9816 1.9833 397.7512 398.1643 0.0651 -1.0000 -1.0000 3135577 1596141125.30 151.3618 59.9992 32.0000 1.9819 1.9836 397.5966 398.0093 0.0653 -1.0000 -1.0000 3136337 1596141125.40 151.3618 59.9992 32.0000 1.9834 1.9851 397.3148 397.7273 0.0651 -1.0000 -1.0000 3136397 1596141125.50 151.3618 59.9992 32.0000 1.9816 1.9833 397.4377 397.8506 0.0652 -1.0000 -1.0000 3136477 1596141125.60 151.3618 59.9992 32.0000 1.9820 1.9837 397.5865 397.9999 0.0652 -1.0000 -1.0000 3136537 1596141125.70 151.3618 59.9992 32.0000 1.9804 1.9821 397.8404 398.2543 0.0652 -1.0000 -1.0000 3136617 1596141125.80 151.3618 59.9992 32.0000 1.9812 1.9829 397.7768 398.1904 0.0653 -1.0000 -1.0000 3136677 1596141125.90 151.3618 59.9992 32.0000 1.9819 1.9836 397.7318 398.1457 0.0653 -1.0000 -1.0000 3136737 1596141126.00 151.3618 59.9992 32.0000 1.9823 1.9840 397.6607 398.0743 0.0652 -1.0000 -1.0000 3136807 1596141126.10 151.3618 59.9992 32.0000 1.9834 1.9851 397.5460 397.9585 0.0651 -1.0000 -1.0000 3136877 1596141126.20 151.3868 59.9992 32.0000 1.9835 1.9852 397.5944 398.0075 0.0652 -1.0000 -1.0000 3136937 1596141126.30 151.3895 59.9992 32.0000 1.9834 1.9851 397.7389 398.1523 0.0653 -1.0000 -1.0000 3137007 1596141126.40 151.3895 59.9992 32.0000 1.9824 1.9841 397.8802 398.2944 0.0653 -1.0000 -1.0000 3137077 1596141126.50 151.3895 59.9992 32.0000 1.9841 1.9858 397.7381 398.1516 0.0652 -1.0000 -1.0000 3137137 1596141126.60 151.3895 59.9992 32.0000 1.9849 1.9866 397.3009 397.7132 0.0651 -1.0000 -1.0000 3137207 1596141126.70 151.3895 59.9992 32.0000 1.9844 1.9861 397.3694 397.7830 0.0652 -1.0000 -1.0000 3137267 1596141126.80 151.5005 59.9992 32.0000 1.9810 1.9827 397.6708 398.0832 0.0651 -1.0000 -1.0000 3137337 1596141126.90 151.5175 59.9992 32.0000 1.9823 1.9840 397.9075 398.3205 0.0651 -1.0000 -1.0000 3137457 1596141127.00 151.5175 59.9992 32.0000 1.9820 1.9837 397.8288 398.2420 0.0651 -1.0000 -1.0000 3137527 1596141127.10 151.5175 59.9992 32.0000 1.9830 1.9847 397.7504 398.1630 0.0651 -1.0000 -1.0000 3137587 1596141127.20 151.5175 59.9992 32.0000 1.9824 1.9841 397.4906 397.9031 0.0651 -1.0000 -1.0000 3137657 1596141127.30 151.5175 59.9992 32.0000 1.9818 1.9835 397.5119 397.9236 0.0651 -1.0000 -1.0000 3137726 1596141127.40 151.5175 59.9992 32.0000 1.9822 1.9839 397.8808 398.2946 0.0652 -1.0000 -1.0000 3137786 1596141127.50 151.5175 59.9992 32.0000 1.9831 1.9847 397.8500 398.2625 0.0651 -1.0000 -1.0000 3137857 1596141127.60 151.5175 59.9992 32.0000 1.9854 1.9871 397.6090 398.0223 0.0652 -1.0000 -1.0000 3137916 1596141127.70 151.5175 59.9992 32.0000 1.9861 1.9878 397.5334 397.9460 0.0651 -1.0000 -1.0000 3137996 1596141127.80 151.5175 59.9992 32.0000 1.9842 1.9859 397.4049 397.8182 0.0652 -1.0000 -1.0000 3138056 1596141127.90 151.5175 59.9992 32.0000 1.9825 1.9842 397.8209 398.2338 0.0650 -1.0000 -1.0000 3138626 1596141128.00 151.4389 59.9992 32.0000 1.9810 1.9827 397.8343 398.2468 0.0651 -1.0000 -1.0000 3138696 1596141128.10 151.4389 59.9992 32.0000 1.9806 1.9823 397.7897 398.2031 0.0652 -1.0000 -1.0000 3138766 1596141128.20 151.4389 59.9992 32.0000 1.9839 1.9856 397.6212 398.0330 0.0649 -1.0000 -1.0000 3138826 1596141128.30 151.4389 59.9992 32.0000 1.9838 1.9854 397.7072 398.1186 0.0649 -1.0000 -1.0000 3138896 1596141128.40 151.4389 59.9992 32.0000 1.9819 1.9836 397.7106 398.1222 0.0649 -1.0000 -1.0000 3138966 1596141128.50 151.4389 59.9992 32.0000 1.9825 1.9842 397.9175 398.3299 0.0652 -1.0000 -1.0000 3139026 1596141128.60 151.6138 59.9992 32.0000 1.9836 1.9853 397.7922 398.2055 0.0652 -1.0000 -1.0000 3139106 1596141128.70 151.6138 59.9992 32.0000 1.9851 1.9868 397.6243 398.0375 0.0652 -1.0000 -1.0000 3139166 1596141128.80 151.6138 59.9992 32.0000 1.9840 1.9857 397.4203 397.8333 0.0652 -1.0000 -1.0000 3139226 1596141128.90 151.6138 59.9992 32.0000 1.9841 1.9858 397.4019 397.8155 0.0653 -1.0000 -1.0000 3139296 1596141129.00 151.6138 59.9992 32.0000 1.9826 1.9843 397.6619 398.0750 0.0651 -1.0000 -1.0000 3139795 1596141129.10 151.6138 59.9992 32.0000 1.9834 1.9851 397.8860 398.2991 0.0651 -1.0000 -1.0000 3139855 1596141129.20 151.3610 60.0004 32.0000 1.9808 1.9824 397.8878 398.3008 0.0651 -1.0000 -1.0000 3139935 1596141129.30 151.3610 60.0004 32.0000 1.9823 1.9840 397.8241 398.2370 0.0651 -1.0000 -1.0000 3140005 1596141129.40 151.3610 60.0004 32.0000 1.9829 1.9846 397.3125 397.7259 0.0653 -1.0000 -1.0000 3140065 1596141129.50 151.3610 60.0004 32.0000 1.9829 1.9846 397.5428 397.9558 0.0651 -1.0000 -1.0000 3140195 1596141129.60 151.3610 60.0004 32.0000 1.9815 1.9831 397.8159 398.2280 0.0650 -1.0000 -1.0000 3140255 1596141129.70 151.3610 60.0004 32.0000 1.9819 1.9836 398.0449 398.4596 0.0654 -1.0000 -1.0000 3140335 1596141129.80 151.3610 60.0004 32.0000 1.9846 1.9863 397.8880 398.3027 0.0653 -1.0000 -1.0000 3140395 1596141129.90 151.3610 60.0004 32.0000 1.9840 1.9857 397.7240 398.1360 0.0650 -1.0000 -1.0000 3140465 1596141130.00 151.3610 60.0004 32.0000 1.9836 1.9853 397.4864 397.8987 0.0651 -1.0000 -1.0000 3140585 1596141130.10 151.3610 60.0004 32.0000 1.9827 1.9844 397.6813 398.0942 0.0652 -1.0000 -1.0000 3140645 1596141130.20 151.3610 60.0004 32.0000 1.9813 1.9830 397.7701 398.1822 0.0650 -1.0000 -1.0000 3140705 1596141130.30 151.3610 60.0004 32.0000 1.9821 1.9838 397.8140 398.2266 0.0651 -1.0000 -1.0000 3140775 1596141130.40 151.7164 60.0004 32.0000 1.9825 1.9842 397.8810 398.2945 0.0652 -1.0000 -1.0000 3140845 1596141130.50 151.7164 60.0004 32.0000 1.9835 1.9852 397.5080 397.9216 0.0652 -1.0000 -1.0000 3141025 1596141130.60 151.7164 60.0004 32.0000 1.9841 1.9858 397.4852 397.8984 0.0652 -1.0000 -1.0000 3141095 1596141130.70 151.7164 60.0004 32.0000 1.9834 1.9851 397.4721 397.8852 0.0651 -1.0000 -1.0000 3141155 1596141130.80 151.7164 60.0004 32.0000 1.9820 1.9837 397.7940 398.2070 0.0653 -1.0000 -1.0000 3141225 1596141130.90 151.7164 60.0004 32.0000 1.9819 1.9836 397.8291 398.2426 0.0651 -1.0000 -1.0000 3141295 1596141131.00 151.7164 60.0004 32.0000 1.9829 1.9846 397.8039 398.2174 0.0652 -1.0000 -1.0000 3141465 1596141131.10 151.7164 60.0004 32.0000 1.9827 1.9844 397.7559 398.1689 0.0651 -1.0000 -1.0000 3141525 1596141131.20 151.7164 60.0004 32.0000 1.9839 1.9856 397.3014 397.7154 0.0654 -1.0000 -1.0000 3141604 1596141131.30 151.7164 60.0004 32.0000 1.9854 1.9871 397.4785 397.8917 0.0652 -1.0000 -1.0000 3141684 1596141131.40 151.7164 60.0004 32.0000 1.9847 1.9864 397.5353 397.9481 0.0652 -1.0000 -1.0000 3141744 1596141131.50 151.5568 60.0004 32.0000 1.9822 1.9839 397.6388 398.0535 0.0653 -1.0000 -1.0000 3142054 1596141131.60 151.4283 60.0004 32.0000 1.9817 1.9834 397.8593 398.2720 0.0650 -1.0000 -1.0000 3142124 1596141131.70 151.4283 60.0004 32.0000 1.9828 1.9845 397.8202 398.2335 0.0652 -1.0000 -1.0000 3142194 1596141131.80 151.4283 60.0004 32.0000 1.9828 1.9845 397.3874 397.7998 0.0652 -1.0000 -1.0000 3142264 1596141131.90 151.4283 60.0004 32.0000 1.9844 1.9861 397.4483 397.8608 0.0650 -1.0000 -1.0000 3142324 1596141132.00 151.4283 60.0004 32.0000 1.9829 1.9846 397.7902 398.2031 0.0652 -1.0000 -1.0000 3142554 1596141132.10 151.4808 60.0004 32.0000 1.9819 1.9836 397.9779 398.3912 0.0651 -1.0000 -1.0000 3142624 1596141132.20 151.4808 60.0004 32.0000 1.9826 1.9843 397.8621 398.2747 0.0651 -1.0000 -1.0000 3142684 1596141132.30 151.4808 60.0004 32.0000 1.9849 1.9865 397.7000 398.1135 0.0652 -1.0000 -1.0000 3142764 1596141132.40 151.4808 60.0004 32.0000 1.9835 1.9852 397.5084 397.9216 0.0652 -1.0000 -1.0000 3142824 1596141132.50 151.4808 60.0004 32.0000 1.9824 1.9841 397.3548 397.7665 0.0650 -1.0000 -1.0000 3143004 1596141132.60 151.4808 60.0004 32.0000 1.9846 1.9863 397.6521 398.0639 0.0650 -1.0000 -1.0000 3143074 1596141132.70 151.6559 60.0004 32.0000 1.9828 1.9845 397.9684 398.3822 0.0654 -1.0000 -1.0000 3143144 1596141132.80 151.7211 60.0004 32.0000 1.9842 1.9859 397.7721 398.1863 0.0653 -1.0000 -1.0000 3143204 1596141132.90 151.7211 60.0004 32.0000 1.9848 1.9865 397.4911 397.9031 0.0650 -1.0000 -1.0000 3143274 1596141133.00 151.7211 60.0004 32.0000 1.9829 1.9846 397.5054 397.9189 0.0654 -1.0000 -1.0000 3143344 1596141133.10 151.7211 60.0004 32.0000 1.9831 1.9848 397.5453 397.9587 0.0652 -1.0000 -1.0000 3143403 1596141133.20 151.7211 60.0004 32.0000 1.9807 1.9824 397.8820 398.2948 0.0651 -1.0000 -1.0000 3143473 1596141133.30 151.5771 60.0004 32.0000 1.9822 1.9839 397.8590 398.2733 0.0653 -1.0000 -1.0000 3143533 1596141133.40 151.5771 60.0004 32.0000 1.9841 1.9858 397.4889 397.9023 0.0653 -1.0000 -1.0000 3143603 1596141133.50 151.5771 60.0004 32.0000 1.9839 1.9856 397.3835 397.7973 0.0654 -1.0000 -1.0000 3143673 1596141133.60 151.5771 60.0004 32.0000 1.9832 1.9849 397.3958 397.8098 0.0653 -1.0000 -1.0000 3144003 1596141133.70 151.5771 60.0004 32.0000 1.9833 1.9850 397.5308 397.9436 0.0652 -1.0000 -1.0000 3144073 1596141133.80 151.4193 60.0004 32.0000 1.9825 1.9842 397.7252 398.1393 0.0654 -1.0000 -1.0000 3144143 1596141133.90 151.4193 60.0004 32.0000 1.9837 1.9854 397.7654 398.1782 0.0651 -1.0000 -1.0000 3144203 1596141134.00 151.4193 60.0004 32.0000 1.9825 1.9842 397.6633 398.0760 0.0651 -1.0000 -1.0000 3144283 1596141134.10 151.4193 60.0004 32.0000 1.9834 1.9851 397.5549 397.9675 0.0651 -1.0000 -1.0000 3144343 1596141134.20 151.4193 60.0004 32.0000 1.9839 1.9856 397.6790 398.0921 0.0652 -1.0000 -1.0000 3144403 1596141134.30 151.4555 60.0004 32.0000 1.9821 1.9838 397.8594 398.2719 0.0650 -1.0000 -1.0000 3144473 1596141134.40 151.5618 60.0004 32.0000 1.9831 1.9848 397.9010 398.3141 0.0651 -1.0000 -1.0000 3144543 1596141134.50 151.5618 60.0004 32.0000 1.9854 1.9871 397.6367 398.0494 0.0651 -1.0000 -1.0000 3144603 1596141134.60 151.5618 60.0004 32.0000 1.9842 1.9859 397.3149 397.7262 0.0649 -1.0000 -1.0000 3144993 1596141134.70 151.5618 60.0004 32.0000 1.9838 1.9855 397.6167 398.0298 0.0652 -1.0000 -1.0000 3145063 1596141134.80 151.5618 60.0004 32.0000 1.9836 1.9853 397.5069 397.9202 0.0652 -1.0000 -1.0000 3145123 1596141134.90 151.5618 60.0004 32.0000 1.9827 1.9844 397.7272 398.1401 0.0651 -1.0000 -1.0000 3145202 1596141135.00 151.7712 59.9992 32.0000 1.9822 1.9839 397.5540 397.9673 0.0652 -1.0000 -1.0000 3145263 1596141135.10 151.7712 59.9992 32.0000 1.9841 1.9857 397.3870 397.7993 0.0651 -1.0000 -1.0000 3145572 1596141135.20 151.7712 59.9992 32.0000 1.9835 1.9852 397.5573 397.9701 0.0652 -1.0000 -1.0000 3145642 1596141135.30 151.7712 59.9992 32.0000 1.9834 1.9851 397.7325 398.1454 0.0652 -1.0000 -1.0000 3145712 1596141135.40 151.7712 59.9992 32.0000 1.9827 1.9844 397.8487 398.2623 0.0651 -1.0000 -1.0000 3145772 1596141135.50 151.4927 59.9992 32.0000 1.9830 1.9847 397.8355 398.2496 0.0653 -1.0000 -1.0000 3145842 1596141135.60 151.3733 59.9992 32.0000 1.9839 1.9856 397.4762 397.8893 0.0651 -1.0000 -1.0000 3145912 1596141135.70 151.3733 59.9992 32.0000 1.9838 1.9855 397.3524 397.7652 0.0652 -1.0000 -1.0000 3145982 1596141135.80 151.3733 59.9992 32.0000 1.9828 1.9845 397.4261 397.8378 0.0651 -1.0000 -1.0000 3146042 1596141135.90 151.3733 59.9992 32.0000 1.9832 1.9849 397.9564 398.3707 0.0653 -1.0000 -1.0000 3146112 1596141136.00 151.3733 59.9992 32.0000 1.9843 1.9860 397.8774 398.2913 0.0652 -1.0000 -1.0000 3146182 1596141136.10 151.3282 59.9992 32.0000 1.9845 1.9862 397.4870 397.8995 0.0651 -1.0000 -1.0000 3146302 1596141136.20 151.3271 59.9992 32.0000 1.9833 1.9850 397.4863 397.8987 0.0652 -1.0000 -1.0000 3146372 1596141136.30 151.3271 59.9992 32.0000 1.9821 1.9838 397.8071 398.2204 0.0651 -1.0000 -1.0000 3146442 1596141136.40 151.3271 59.9992 32.0000 1.9818 1.9835 397.8011 398.2147 0.0652 -1.0000 -1.0000 3146502 1596141136.50 151.3271 59.9992 32.0000 1.9821 1.9838 397.8605 398.2738 0.0652 -1.0000 -1.0000 3146562 1596141136.60 151.3271 59.9992 32.0000 1.9831 1.9848 397.7206 398.1331 0.0651 -1.0000 -1.0000 3147311 1596141136.70 151.5681 59.9992 32.0000 1.9835 1.9851 397.5132 397.9267 0.0652 -1.0000 -1.0000 3147371 1596141136.80 151.5681 59.9992 32.0000 1.9825 1.9842 397.3979 397.8111 0.0653 -1.0000 -1.0000 3147441 1596141136.90 151.5681 59.9992 32.0000 1.9836 1.9853 397.4693 397.8818 0.0651 -1.0000 -1.0000 3147521 1596141137.00 151.5681 59.9992 32.0000 1.9831 1.9848 397.7043 398.1180 0.0653 -1.0000 -1.0000 3147581 1596141137.10 151.5681 59.9992 32.0000 1.9820 1.9837 397.8327 398.2471 0.0653 -1.0000 -1.0000 3147771 1596141137.20 151.4339 59.9992 32.0000 1.9842 1.9859 397.7615 398.1743 0.0651 -1.0000 -1.0000 3147851 1596141137.30 151.4339 59.9992 32.0000 1.9846 1.9863 397.5033 397.9155 0.0650 -1.0000 -1.0000 3147911 1596141137.40 151.4339 59.9992 32.0000 1.9838 1.9855 397.4514 397.8627 0.0649 -1.0000 -1.0000 3147971 1596141137.50 151.4339 59.9992 32.0000 1.9837 1.9854 397.4433 397.8557 0.0652 -1.0000 -1.0000 3148041 1596141137.60 151.4339 59.9992 32.0000 1.9826 1.9843 397.6873 398.0996 0.0650 -1.0000 -1.0000 3148111 1596141137.70 151.4138 59.9992 32.0000 1.9818 1.9835 397.7767 398.1898 0.0651 -1.0000 -1.0000 3148181 1596141137.80 151.3980 59.9992 32.0000 1.9815 1.9832 397.8928 398.3060 0.0653 -1.0000 -1.0000 3148241 1596141137.90 151.3980 59.9992 32.0000 1.9831 1.9848 397.8217 398.2341 0.0651 -1.0000 -1.0000 3148301 1596141138.00 151.3980 59.9992 32.0000 1.9823 1.9840 397.7316 398.1454 0.0652 -1.0000 -1.0000 3148381 1596141138.10 151.3980 59.9992 32.0000 1.9835 1.9852 397.7977 398.2110 0.0652 -1.0000 -1.0000 3148441 1596141138.20 151.3980 59.9992 32.0000 1.9827 1.9844 397.9836 398.3966 0.0652 -1.0000 -1.0000 3149021 1596141138.30 151.3980 59.9992 32.0000 1.9828 1.9845 398.0818 398.4961 0.0653 -1.0000 -1.0000 3149100 1596141138.40 151.6021 59.9992 32.0000 1.9835 1.9852 397.8671 398.2806 0.0652 -1.0000 -1.0000 3149161 1596141138.50 151.6021 59.9992 32.0000 1.9836 1.9853 397.5592 397.9723 0.0651 -1.0000 -1.0000 3149220 1596141138.60 151.6021 59.9992 32.0000 1.9841 1.9858 397.3422 397.7555 0.0653 -1.0000 -1.0000 3149290 1596141138.70 151.6021 59.9992 32.0000 1.9835 1.9852 397.4259 397.8377 0.0650 -1.0000 -1.0000 3149360 1596141138.80 151.6021 59.9992 32.0000 1.9822 1.9839 397.8492 398.2611 0.0649 -1.0000 -1.0000 3149420 1596141138.90 151.6021 59.9992 32.0000 1.9814 1.9831 397.9676 398.3820 0.0653 -1.0000 -1.0000 3149490 1596141139.00 151.3733 59.9992 32.0000 1.9840 1.9857 397.8671 398.2810 0.0654 -1.0000 -1.0000 3149560 1596141139.10 151.3733 59.9992 32.0000 1.9810 1.9827 397.8305 398.2439 0.0651 -1.0000 -1.0000 3149620 1596141139.20 151.3733 59.9992 32.0000 1.9808 1.9825 397.4180 397.8304 0.0652 -1.0000 -1.0000 3149690 1596141139.30 151.3733 59.9992 32.0000 1.9817 1.9834 397.8611 398.2749 0.0652 -1.0000 -1.0000 3149750 1596141139.40 151.3733 59.9992 32.0000 1.9817 1.9834 397.9108 398.3245 0.0653 -1.0000 -1.0000 3149820 1596141139.50 151.3989 59.9992 32.0000 1.9828 1.9845 397.9715 398.3854 0.0652 -1.0000 -1.0000 3149890 1596141139.60 151.3989 59.9992 32.0000 1.9842 1.9859 397.8124 398.2259 0.0652 -1.0000 -1.0000 3149950 1596141139.70 151.3989 59.9992 32.0000 1.9845 1.9862 397.6189 398.0316 0.0652 -1.0000 -1.0000 3150670 1596141139.80 151.3989 59.9992 32.0000 1.9851 1.9868 397.4684 397.8821 0.0652 -1.0000 -1.0000 3150730 1596141139.90 151.3989 59.9992 32.0000 1.9827 1.9844 397.7170 398.1297 0.0652 -1.0000 -1.0000 3150790 1596141140.00 151.4484 59.9991 32.0000 1.9829 1.9846 397.8139 398.2267 0.0651 -1.0000 -1.0000 3150870 1596141140.10 151.5299 59.9990 32.0000 1.9834 1.9851 398.0714 398.4850 0.0652 -1.0000 -1.0000 3150930 1596141140.20 151.5299 59.9990 32.0000 1.9831 1.9848 397.8348 398.2473 0.0651 -1.0000 -1.0000 3150990 1596141140.30 151.5299 59.9990 32.0000 1.9840 1.9857 397.4911 397.9044 0.0653 -1.0000 -1.0000 3151070 1596141140.40 151.5299 59.9990 32.0000 1.9835 1.9852 397.4335 397.8473 0.0653 -1.0000 -1.0000 3151130 1596141140.50 151.5299 59.9990 32.0000 1.9822 1.9839 397.6081 398.0220 0.0652 -1.0000 -1.0000 3151190 1596141140.60 151.5299 59.9990 32.0000 1.9808 1.9825 397.7309 398.1438 0.0652 -1.0000 -1.0000 3151260 1596141140.70 151.4850 59.9990 32.0000 1.9814 1.9831 397.7712 398.1846 0.0652 -1.0000 -1.0000 3151330 1596141140.80 151.4850 59.9990 32.0000 1.9811 1.9828 397.6724 398.0851 0.0651 -1.0000 -1.0000 3151389 1596141140.90 151.4850 59.9990 32.0000 1.9828 1.9845 397.5459 397.9592 0.0653 -1.0000 -1.0000 3151460 1596141141.00 151.4850 59.9990 32.0000 1.9829 1.9846 397.5622 397.9753 0.0651 -1.0000 -1.0000 3151519 1596141141.10 151.4850 59.9990 32.0000 1.9813 1.9830 397.6331 398.0454 0.0650 -1.0000 -1.0000 3151589 1596141141.20 151.4850 59.9990 32.0000 1.9814 1.9830 397.9034 398.3163 0.0652 -1.0000 -1.0000 3151659 1596141141.30 151.4251 59.9990 32.0000 1.9830 1.9847 398.0255 398.4394 0.0652 -1.0000 -1.0000 3151729 1596141141.40 151.4251 59.9990 32.0000 1.9841 1.9858 397.4353 397.8481 0.0652 -1.0000 -1.0000 3151799 1596141141.50 151.4251 59.9990 32.0000 1.9836 1.9853 397.3871 397.8004 0.0652 -1.0000 -1.0000 3151879 1596141141.60 151.4251 59.9990 32.0000 1.9832 1.9849 397.4011 397.8141 0.0652 -1.0000 -1.0000 3151939 1596141141.70 151.4251 59.9990 32.0000 1.9821 1.9838 397.6939 398.1074 0.0652 -1.0000 -1.0000 3152099 1596141141.80 151.4224 59.9990 32.0000 1.9814 1.9831 397.7275 398.1404 0.0652 -1.0000 -1.0000 3152159 1596141141.90 151.4224 59.9990 32.0000 1.9827 1.9844 397.7640 398.1783 0.0653 -1.0000 -1.0000 3152219 1596141142.00 151.4224 59.9990 32.0000 1.9850 1.9867 397.8989 398.3123 0.0651 -1.0000 -1.0000 3152299 1596141142.10 151.4224 59.9990 32.0000 1.9853 1.9870 397.3902 397.8024 0.0651 -1.0000 -1.0000 3152359 1596141142.20 151.4224 59.9990 32.0000 1.9836 1.9853 397.6678 398.0816 0.0653 -1.0000 -1.0000 3152419 1596141142.30 151.4492 59.9990 32.0000 1.9821 1.9838 397.7191 398.1315 0.0650 -1.0000 -1.0000 3152919 1596141142.40 151.7343 59.9990 32.0000 1.9821 1.9838 397.7850 398.1983 0.0652 -1.0000 -1.0000 3152989 1596141142.50 151.7343 59.9990 32.0000 1.9854 1.9871 397.7033 398.1164 0.0651 -1.0000 -1.0000 3153049 1596141142.60 151.7343 59.9990 32.0000 1.9856 1.9873 397.5129 397.9258 0.0652 -1.0000 -1.0000 3153129 1596141142.70 151.7343 59.9990 32.0000 1.9853 1.9870 397.4760 397.8885 0.0652 -1.0000 -1.0000 3153189 1596141142.80 151.7343 59.9990 32.0000 1.9830 1.9847 397.7080 398.1215 0.0652 -1.0000 -1.0000 3153248 1596141142.90 151.5337 59.9990 32.0000 1.9819 1.9836 397.8413 398.2549 0.0652 -1.0000 -1.0000 3153318 1596141143.00 151.5337 59.9990 32.0000 1.9814 1.9831 397.6648 398.0777 0.0651 -1.0000 -1.0000 3153388 1596141143.10 151.5337 59.9990 32.0000 1.9832 1.9849 397.6428 398.0557 0.0652 -1.0000 -1.0000 3153448 1596141143.20 151.5337 59.9990 32.0000 1.9846 1.9863 397.3431 397.7568 0.0653 -1.0000 -1.0000 3153518 1596141143.30 151.5337 59.9990 32.0000 1.9844 1.9861 397.4632 397.8753 0.0650 -1.0000 -1.0000 3154128 1596141143.40 151.5337 59.9990 32.0000 1.9831 1.9848 397.5946 398.0076 0.0652 -1.0000 -1.0000 3154188 1596141143.50 151.3369 59.9990 32.0000 1.9822 1.9839 397.7751 398.1887 0.0652 -1.0000 -1.0000 3154268 1596141143.60 151.2467 59.9990 32.0000 1.9837 1.9854 397.7052 398.1175 0.0650 -1.0000 -1.0000 3154328 1596141143.70 151.2467 59.9990 32.0000 1.9833 1.9850 397.4430 397.8553 0.0651 -1.0000 -1.0000 3154398 1596141143.80 151.2467 59.9990 32.0000 1.9836 1.9853 397.3887 397.8021 0.0653 -1.0000 -1.0000 3154468 1596141143.90 151.2467 59.9990 32.0000 1.9855 1.9872 397.7193 398.1329 0.0652 -1.0000 -1.0000 3154528 1596141144.00 151.2467 59.9990 32.0000 1.9843 1.9860 397.8244 398.2361 0.0650 -1.0000 -1.0000 3154598 1596141144.10 151.7266 59.9990 32.0000 1.9821 1.9838 397.9165 398.3295 0.0652 -1.0000 -1.0000 3154658 1596141144.20 151.7266 59.9990 32.0000 1.9830 1.9847 397.8399 398.2535 0.0652 -1.0000 -1.0000 3154728 1596141144.30 151.7266 59.9990 32.0000 1.9846 1.9863 397.4616 397.8747 0.0652 -1.0000 -1.0000 3154848 1596141144.40 151.7266 59.9990 32.0000 1.9856 1.9873 397.5000 397.9136 0.0653 -1.0000 -1.0000 3154918 1596141144.50 151.7266 59.9990 32.0000 1.9838 1.9855 397.6798 398.0925 0.0651 -1.0000 -1.0000 3154978 1596141144.60 151.7266 59.9990 32.0000 1.9843 1.9860 397.8193 398.2329 0.0653 -1.0000 -1.0000 3155058 1596141144.70 151.7266 59.9990 32.0000 1.9853 1.9870 397.7365 398.1506 0.0653 -1.0000 -1.0000 3155118 1596141144.80 151.4545 59.9989 32.0000 1.9855 1.9872 397.4049 397.8177 0.0651 -1.0000 -1.0000 3155208 1596141144.90 151.4545 59.9989 32.0000 1.9849 1.9866 397.3639 397.7763 0.0652 -1.0000 -1.0000 3155288 1596141145.00 151.4545 59.9989 32.0000 1.9822 1.9839 397.6233 398.0356 0.0650 -1.0000 -1.0000 3155348 1596141145.10 151.4545 59.9989 32.0000 1.9808 1.9825 397.8680 398.2813 0.0652 -1.0000 -1.0000 3155408 1596141145.20 151.4545 59.9989 32.0000 1.9826 1.9843 397.8713 398.2850 0.0652 -1.0000 -1.0000 3155488 1596141145.30 151.4402 59.9989 32.0000 1.9843 1.9860 397.7152 398.1270 0.0650 -1.0000 -1.0000 3155548 1596141145.40 151.4155 59.9989 32.0000 1.9833 1.9850 397.3630 397.7755 0.0652 -1.0000 -1.0000 3155607 1596141145.50 151.4155 59.9989 32.0000 1.9840 1.9857 397.5674 397.9795 0.0649 -1.0000 -1.0000 3155677 1596141145.60 151.4155 59.9989 32.0000 1.9823 1.9840 397.7452 398.1593 0.0653 -1.0000 -1.0000 3155747 1596141145.70 151.4155 59.9989 32.0000 1.9817 1.9834 397.7693 398.1824 0.0651 -1.0000 -1.0000 3155817 1596141145.80 151.4155 59.9989 32.0000 1.9846 1.9863 397.5430 397.9560 0.0652 -1.0000 -1.0000 3156567 1596141145.90 151.5381 59.9989 32.0000 1.9844 1.9861 397.4470 397.8620 0.0655 -1.0000 -1.0000 3156637 1596141146.00 151.5381 59.9989 32.0000 1.9849 1.9866 397.6338 398.0476 0.0653 -1.0000 -1.0000 3156707 1596141146.10 151.5381 59.9989 32.0000 1.9823 1.9840 397.8046 398.2184 0.0653 -1.0000 -1.0000 3156767 1596141146.20 151.5381 59.9989 32.0000 1.9840 1.9857 397.7794 398.1931 0.0652 -1.0000 -1.0000 3156837 1596141146.30 151.5381 59.9989 32.0000 1.9832 1.9849 397.8686 398.2820 0.0652 -1.0000 -1.0000 3156907 1596141146.40 151.5181 59.9989 32.0000 1.9818 1.9835 397.6690 398.0832 0.0653 -1.0000 -1.0000 3156967 1596141146.50 151.5181 59.9989 32.0000 1.9831 1.9848 397.3518 397.7647 0.0652 -1.0000 -1.0000 3157027 1596141146.60 151.5181 59.9989 32.0000 1.9817 1.9834 397.4599 397.8723 0.0651 -1.0000 -1.0000 3157107 1596141146.70 151.5181 59.9989 32.0000 1.9822 1.9839 397.8120 398.2250 0.0652 -1.0000 -1.0000 3157167 1596141146.80 151.5181 59.9989 32.0000 1.9820 1.9837 397.7162 398.1299 0.0652 -1.0000 -1.0000 3157227 1596141146.90 151.5181 59.9989 32.0000 1.9845 1.9862 397.5118 397.9248 0.0652 -1.0000 -1.0000 3157477 1596141147.00 151.5181 59.9989 32.0000 1.9847 1.9864 397.4798 397.8926 0.0652 -1.0000 -1.0000 3157537 1596141147.10 151.4138 59.9989 32.0000 1.9838 1.9855 397.6480 398.0618 0.0653 -1.0000 -1.0000 3157607 1596141147.20 151.4138 59.9989 32.0000 1.9831 1.9848 398.0193 398.4325 0.0651 -1.0000 -1.0000 3157677 1596141147.30 151.4138 59.9989 32.0000 1.9823 1.9840 397.9269 398.3413 0.0654 -1.0000 -1.0000 3157737 1596141147.40 151.4138 59.9989 32.0000 1.9837 1.9854 397.6131 398.0273 0.0653 -1.0000 -1.0000 3157807 1596141147.50 151.4138 59.9989 32.0000 1.9835 1.9852 397.5563 397.9689 0.0651 -1.0000 -1.0000 3157877 1596141147.60 151.5555 59.9989 32.0000 1.9847 1.9864 397.3365 397.7489 0.0651 -1.0000 -1.0000 3157947 1596141147.70 151.5660 59.9989 32.0000 1.9842 1.9859 397.7464 398.1591 0.0651 -1.0000 -1.0000 3158016 1596141147.80 151.5660 59.9989 32.0000 1.9828 1.9845 397.9652 398.3794 0.0653 -1.0000 -1.0000 3158076 1596141147.90 151.5660 59.9989 32.0000 1.9831 1.9848 397.6997 398.1129 0.0652 -1.0000 -1.0000 3158137 1596141148.00 151.5660 59.9989 32.0000 1.9842 1.9859 397.4275 397.8401 0.0651 -1.0000 -1.0000 3158216 1596141148.10 151.5622 59.9989 32.0000 1.9835 1.9852 397.3775 397.7904 0.0651 -1.0000 -1.0000 3158276 1596141148.20 151.5038 59.9989 32.0000 1.9817 1.9834 397.6645 398.0769 0.0651 -1.0000 -1.0000 3158336 1596141148.30 151.5038 59.9989 32.0000 1.9819 1.9836 397.8654 398.2789 0.0652 -1.0000 -1.0000 3158406 1596141148.40 151.5038 59.9989 32.0000 1.9820 1.9837 397.8867 398.3004 0.0653 -1.0000 -1.0000 3158606 1596141148.50 151.5038 59.9989 32.0000 1.9825 1.9842 397.7182 398.1322 0.0652 -1.0000 -1.0000 3158666 1596141148.60 151.5038 59.9989 32.0000 1.9844 1.9861 397.4969 397.9105 0.0653 -1.0000 -1.0000 3158736 1596141148.70 151.4669 59.9989 32.0000 1.9834 1.9851 397.4783 397.8910 0.0651 -1.0000 -1.0000 3158796 1596141148.80 151.4669 59.9989 32.0000 1.9820 1.9837 397.6755 398.0885 0.0652 -1.0000 -1.0000 3158866 1596141148.90 151.4669 59.9989 32.0000 1.9835 1.9852 397.6721 398.0859 0.0653 -1.0000 -1.0000 3159516 1596141149.00 151.4669 59.9989 32.0000 1.9840 1.9857 397.6813 398.0948 0.0652 -1.0000 -1.0000 3159576 1596141149.10 151.4669 59.9989 32.0000 1.9842 1.9859 397.5438 397.9569 0.0652 -1.0000 -1.0000 3159636 1596141149.20 151.4595 59.9989 32.0000 1.9855 1.9872 397.4915 397.9041 0.0652 -1.0000 -1.0000 3159716 1596141149.30 151.4344 59.9989 32.0000 1.9842 1.9859 397.5404 397.9535 0.0652 -1.0000 -1.0000 3159775 1596141149.40 151.4344 59.9989 32.0000 1.9830 1.9847 397.8562 398.2696 0.0652 -1.0000 -1.0000 3159836 1596141149.50 151.4344 59.9989 32.0000 1.9821 1.9838 397.9586 398.3717 0.0651 -1.0000 -1.0000 3159905 1596141149.60 151.4344 59.9989 32.0000 1.9831 1.9848 398.0488 398.4633 0.0654 -1.0000 -1.0000 3159975 1596141149.70 151.4344 59.9989 32.0000 1.9847 1.9864 397.8167 398.2304 0.0652 -1.0000 -1.0000 3200045 1596141149.80 151.7911 59.9980 32.0000 1.9849 1.9866 397.5066 397.9193 0.0652 -1.0000 -1.0000 3200105 1596141149.90 151.7911 59.9980 32.0000 1.9837 1.9854 397.7005 398.1136 0.0651 -1.0000 -1.0000 3200165 1596141150.00 151.7911 59.9980 32.0000 1.9834 1.9851 397.8086 398.2214 0.0652 -1.0000 -1.0000 3200245 1596141150.10 151.7911 59.9980 32.0000 1.9831 1.9848 397.8069 398.2210 0.0653 -1.0000 -1.0000 3200315 1596141150.20 151.7911 59.9980 32.0000 1.9843 1.9860 397.5628 397.9774 0.0654 -1.0000 -1.0000 3200375 1596141150.30 151.7911 59.9980 32.0000 1.9836 1.9853 397.3681 397.7814 0.0652 -1.0000 -1.0000 3200445 1596141150.40 151.3319 59.9980 32.0000 1.9822 1.9839 397.6311 398.0437 0.0651 -1.0000 -1.0000 3200505 1596141150.50 151.3319 59.9980 32.0000 1.9803 1.9820 397.7982 398.2108 0.0651 -1.0000 -1.0000 3200735 1596141150.60 151.3319 59.9980 32.0000 1.9820 1.9837 397.8513 398.2652 0.0654 -1.0000 -1.0000 3200805 1596141150.70 151.3319 59.9980 32.0000 1.9825 1.9842 397.8747 398.2883 0.0652 -1.0000 -1.0000 3200865 1596141150.80 151.3319 59.9980 32.0000 1.9842 1.9859 397.6059 398.0187 0.0651 -1.0000 -1.0000 3200935 1596141150.90 151.2775 59.9980 32.0000 1.9838 1.9855 397.5654 397.9784 0.0652 -1.0000 -1.0000 3201005 1596141151.00 151.2726 59.9980 32.0000 1.9825 1.9842 397.6477 398.0612 0.0652 -1.0000 -1.0000 3201725 1596141151.10 151.2726 59.9980 32.0000 1.9797 1.9814 397.9093 398.3231 0.0653 -1.0000 -1.0000 3201794 1596141151.20 151.2726 59.9980 32.0000 1.9827 1.9844 397.8328 398.2460 0.0651 -1.0000 -1.0000 3201865 1596141151.30 151.2726 59.9980 32.0000 1.9848 1.9865 397.6409 398.0542 0.0652 -1.0000 -1.0000 3201925 1596141151.40 151.2726 59.9980 32.0000 1.9844 1.9861 397.3855 397.7983 0.0652 -1.0000 -1.0000 3202004 1596141151.50 151.5544 59.9980 32.0000 1.9829 1.9846 397.7130 398.1261 0.0652 -1.0000 -1.0000 3202074 1596141151.60 151.5544 59.9980 32.0000 1.9827 1.9844 398.1013 398.5163 0.0654 -1.0000 -1.0000 3202144 1596141151.70 151.5544 59.9980 32.0000 1.9839 1.9856 397.8070 398.2212 0.0653 -1.0000 -1.0000 3202214 1596141151.80 151.5544 59.9980 32.0000 1.9835 1.9852 397.4595 397.8716 0.0650 -1.0000 -1.0000 3202274 1596141151.90 151.5544 59.9980 32.0000 1.9826 1.9843 397.5936 398.0059 0.0651 -1.0000 -1.0000 3202344 1596141152.00 151.5859 59.9980 32.0000 1.9837 1.9854 397.8088 398.2232 0.0654 -1.0000 -1.0000 3202414 1596141152.10 151.6264 59.9980 32.0000 1.9823 1.9840 397.9522 398.3664 0.0652 -1.0000 -1.0000 3202484 1596141152.20 151.6264 59.9980 32.0000 1.9815 1.9831 397.9776 398.3904 0.0651 -1.0000 -1.0000 3202544 1596141152.30 151.6264 59.9980 32.0000 1.9830 1.9847 397.5665 397.9798 0.0653 -1.0000 -1.0000 3202614 1596141152.40 151.6264 59.9980 32.0000 1.9842 1.9859 397.6031 398.0164 0.0652 -1.0000 -1.0000 3202684 1596141152.50 151.6264 59.9980 32.0000 1.9823 1.9840 397.5630 397.9768 0.0653 -1.0000 -1.0000 3202804 1596141152.60 151.3861 59.9980 32.0000 1.9824 1.9841 397.8283 398.2417 0.0651 -1.0000 -1.0000 3202874 1596141152.70 151.3861 59.9980 32.0000 1.9825 1.9842 397.8464 398.2609 0.0653 -1.0000 -1.0000 3202944 1596141152.80 151.3861 59.9980 32.0000 1.9835 1.9852 397.7560 398.1697 0.0653 -1.0000 -1.0000 3203004 1596141152.90 151.3861 59.9980 32.0000 1.9835 1.9852 397.6058 398.0203 0.0654 -1.0000 -1.0000 3203074 1596141153.00 151.3861 59.9980 32.0000 1.9843 1.9861 397.4370 397.8508 0.0653 -1.0000 -1.0000 3203254 1596141153.10 151.3861 59.9980 32.0000 1.9812 1.9829 397.7633 398.1776 0.0654 -1.0000 -1.0000 3203324 1596141153.20 151.5551 59.9980 32.0000 1.9821 1.9838 397.8508 398.2634 0.0651 -1.0000 -1.0000 3203394 1596141153.30 151.6058 59.9980 32.0000 1.9817 1.9834 398.0140 398.4275 0.0652 -1.0000 -1.0000 3203454 1596141153.40 151.6058 59.9980 32.0000 1.9833 1.9850 397.6086 398.0215 0.0651 -1.0000 -1.0000 3203514 1596141153.50 151.6058 59.9980 32.0000 1.9853 1.9870 397.4605 397.8728 0.0651 -1.0000 -1.0000 3204533 1596141153.60 151.6058 59.9980 32.0000 1.9829 1.9846 397.7191 398.1331 0.0654 -1.0000 -1.0000 3204613 1596141153.70 151.6058 59.9980 32.0000 1.9820 1.9837 397.8874 398.3014 0.0653 -1.0000 -1.0000 3204693 1596141153.80 151.6058 59.9980 32.0000 1.9825 1.9842 397.9938 398.4082 0.0654 -1.0000 -1.0000 3204753 1596141153.90 151.6058 59.9980 32.0000 1.9821 1.9838 398.1116 398.5253 0.0651 -1.0000 -1.0000 3204823 1596141154.00 151.4841 59.9980 32.0000 1.9834 1.9850 397.8201 398.2330 0.0651 -1.0000 -1.0000 3204893 1596141154.10 151.4232 59.9980 32.0000 1.9835 1.9852 397.5956 398.0081 0.0651 -1.0000 -1.0000 3204953 1596141154.20 151.4232 59.9980 32.0000 1.9836 1.9853 397.4843 397.8977 0.0652 -1.0000 -1.0000 3205013 1596141154.30 151.4232 59.9980 32.0000 1.9833 1.9850 397.6943 398.1074 0.0652 -1.0000 -1.0000 3205093 1596141154.40 151.4232 59.9980 32.0000 1.9829 1.9846 397.6666 398.0809 0.0654 -1.0000 -1.0000 3205153 1596141154.50 151.4232 59.9980 32.0000 1.9837 1.9854 397.5324 397.9443 0.0650 -1.0000 -1.0000 3205213 1596141154.60 151.6177 59.9978 32.0000 1.9817 1.9834 397.5230 397.9361 0.0652 -1.0000 -1.0000 3205283 1596141154.70 151.6177 59.9978 32.0000 1.9840 1.9857 397.3048 397.7192 0.0655 -1.0000 -1.0000 3205353 1596141154.80 151.6177 59.9978 32.0000 1.9822 1.9839 397.5415 397.9547 0.0652 -1.0000 -1.0000 3205423 1596141154.90 151.6177 59.9978 32.0000 1.9850 1.9867 397.9465 398.3597 0.0652 -1.0000 -1.0000 3205492 1596141155.00 151.6177 59.9978 32.0000 1.9846 1.9863 397.9683 398.3815 0.0651 -1.0000 -1.0000 3205562 1596141155.10 151.5832 59.9978 32.0000 1.9838 1.9855 397.8644 398.2785 0.0653 -1.0000 -1.0000 3205963 1596141155.20 151.5141 59.9978 32.0000 1.9842 1.9859 397.4853 397.8984 0.0652 -1.0000 -1.0000 3206042 1596141155.30 151.5141 59.9978 32.0000 1.9835 1.9852 397.4520 397.8659 0.0653 -1.0000 -1.0000 3206102 1596141155.40 151.5141 59.9978 32.0000 1.9833 1.9850 397.6047 398.0176 0.0652 -1.0000 -1.0000 3206162 1596141155.50 151.5141 59.9978 32.0000 1.9830 1.9847 397.8833 398.2956 0.0650 -1.0000 -1.0000 3206232 1596141155.60 151.5141 59.9978 32.0000 1.9834 1.9851 397.6648 398.0782 0.0653 -1.0000 -1.0000 3206302 1596141155.70 151.7473 59.9978 32.0000 1.9834 1.9851 397.4281 397.8414 0.0652 -1.0000 -1.0000 3206372 1596141155.80 151.7473 59.9978 32.0000 1.9833 1.9850 397.4848 397.8976 0.0651 -1.0000 -1.0000 3206432 1596141155.90 151.7473 59.9978 32.0000 1.9836 1.9853 397.9602 398.3748 0.0654 -1.0000 -1.0000 3206492 1596141156.00 151.7473 59.9978 32.0000 1.9825 1.9842 398.0359 398.4506 0.0653 -1.0000 -1.0000 3206572 1596141156.10 151.7473 59.9978 32.0000 1.9817 1.9834 397.9693 398.3838 0.0653 -1.0000 -1.0000 3207192 1596141156.20 151.4843 59.9978 32.0000 1.9800 1.9817 397.8089 398.2222 0.0652 -1.0000 -1.0000 3207262 1596141156.30 151.4224 59.9978 32.0000 1.9845 1.9862 397.5574 397.9708 0.0652 -1.0000 -1.0000 3207332 1596141156.40 151.4224 59.9978 32.0000 1.9840 1.9857 397.4569 397.8699 0.0651 -1.0000 -1.0000 3207402 1596141156.50 151.4224 59.9978 32.0000 1.9844 1.9861 397.7261 398.1390 0.0652 -1.0000 -1.0000 3207462 1596141156.60 151.4224 59.9978 32.0000 1.9831 1.9848 397.8281 398.2430 0.0654 -1.0000 -1.0000 3207532 1596141156.70 151.4224 59.9978 32.0000 1.9821 1.9838 397.8080 398.2215 0.0653 -1.0000 -1.0000 3207591 1596141156.80 151.4224 59.9978 32.0000 1.9845 1.9862 397.6698 398.0838 0.0653 -1.0000 -1.0000 3207662 1596141156.90 151.4224 59.9978 32.0000 1.9842 1.9859 397.5677 397.9807 0.0652 -1.0000 -1.0000 3207732 1596141157.00 151.4224 59.9978 32.0000 1.9825 1.9842 397.8075 398.2207 0.0650 -1.0000 -1.0000 3207791 1596141157.10 151.4224 59.9978 32.0000 1.9807 1.9824 397.8940 398.3069 0.0653 -1.0000 -1.0000 3207861 1596141157.20 151.4224 59.9978 32.0000 1.9814 1.9831 397.7448 398.1588 0.0652 -1.0000 -1.0000 3207931 1596141157.30 151.4381 59.9978 32.0000 1.9853 1.9870 397.8751 398.2884 0.0652 -1.0000 -1.0000 3208001 1596141157.40 151.7524 59.9978 32.0000 1.9842 1.9859 397.4712 397.8845 0.0652 -1.0000 -1.0000 3208061 1596141157.50 151.7524 59.9978 32.0000 1.9836 1.9852 397.4196 397.8328 0.0652 -1.0000 -1.0000 3208131 1596141157.60 151.7524 59.9978 32.0000 1.9825 1.9842 397.7525 398.1659 0.0652 -1.0000 -1.0000 3208191 1596141157.70 151.7524 59.9978 32.0000 1.9810 1.9827 398.0242 398.4379 0.0652 -1.0000 -1.0000 3208271 1596141157.80 151.7524 59.9978 32.0000 1.9836 1.9853 397.7414 398.1538 0.0652 -1.0000 -1.0000 3208331 1596141157.90 151.5915 59.9978 32.0000 1.9837 1.9854 397.4813 397.8953 0.0654 -1.0000 -1.0000 3208391 1596141158.00 151.4766 59.9978 32.0000 1.9841 1.9858 397.4496 397.8623 0.0651 -1.0000 -1.0000 3208461 1596141158.10 151.4766 59.9978 32.0000 1.9831 1.9848 397.6777 398.0905 0.0651 -1.0000 -1.0000 3208531 1596141158.20 151.4766 59.9978 32.0000 1.9810 1.9827 397.8182 398.2310 0.0651 -1.0000 -1.0000 3208591 1596141158.30 151.4766 59.9978 32.0000 1.9811 1.9828 397.9102 398.3240 0.0652 -1.0000 -1.0000 3208661 1596141158.40 151.4766 59.9978 32.0000 1.9820 1.9837 397.8755 398.2888 0.0652 -1.0000 -1.0000 3208731 1596141158.50 151.4604 59.9978 32.0000 1.9822 1.9839 397.6900 398.1030 0.0652 -1.0000 -1.0000 3208791 1596141158.60 151.3505 59.9978 32.0000 1.9839 1.9856 397.2640 397.6765 0.0651 -1.0000 -1.0000 3208861 1596141158.70 151.3505 59.9978 32.0000 1.9848 1.9865 397.7161 398.1286 0.0650 -1.0000 -1.0000 3208921 1596141158.80 151.3505 59.9978 32.0000 1.9827 1.9844 397.7788 398.1919 0.0652 -1.0000 -1.0000 3208991 1596141158.90 151.3505 59.9978 32.0000 1.9827 1.9844 397.9656 398.3788 0.0650 -1.0000 -1.0000 3209061 1596141159.00 151.3505 59.9978 32.0000 1.9820 1.9837 397.8687 398.2817 0.0653 -1.0000 -1.0000 3209131 1596141159.10 151.3762 59.9978 32.0000 1.9831 1.9848 397.4407 397.8522 0.0650 -1.0000 -1.0000 3209191 1596141159.20 151.5903 59.9978 32.0000 1.9828 1.9845 397.5499 397.9630 0.0653 -1.0000 -1.0000 3209371 1596141159.30 151.5903 59.9978 32.0000 1.9820 1.9837 397.6478 398.0612 0.0652 -1.0000 -1.0000 3209440 1596141159.40 151.5903 59.9978 32.0000 1.9822 1.9839 397.8651 398.2791 0.0653 -1.0000 -1.0000 3209500 1596141159.50 151.5903 59.9978 32.0000 1.9820 1.9837 397.9523 398.3664 0.0653 -1.0000 -1.0000 3209570 1596141159.60 151.5903 59.9978 32.0000 1.9851 1.9868 397.7363 398.1507 0.0654 -1.0000 -1.0000 3209630 1596141159.70 151.6361 59.9982 32.0000 1.9846 1.9863 397.6121 398.0257 0.0652 -1.0000 -1.0000 3210420 1596141159.80 151.6786 59.9986 32.0000 1.9832 1.9849 397.4605 397.8738 0.0653 -1.0000 -1.0000 3210490 1596141159.90 151.6786 59.9986 32.0000 1.9835 1.9852 397.6284 398.0420 0.0653 -1.0000 -1.0000 3210550 1596141160.00 151.6786 59.9986 32.0000 1.9826 1.9843 398.0377 398.4523 0.0653 -1.0000 -1.0000 3210620 1596141160.10 151.6786 59.9986 32.0000 1.9835 1.9852 398.0982 398.5121 0.0652 -1.0000 -1.0000 3210690 1596141160.20 151.6786 59.9986 32.0000 1.9840 1.9857 397.6620 398.0758 0.0652 -1.0000 -1.0000 3210750 1596141160.30 151.6786 59.9986 32.0000 1.9829 1.9846 397.5993 398.0125 0.0652 -1.0000 -1.0000 3210910 1596141160.40 151.3003 59.9986 32.0000 1.9825 1.9842 397.5021 397.9138 0.0649 -1.0000 -1.0000 3210970 1596141160.50 151.2746 59.9986 32.0000 1.9826 1.9843 397.7452 398.1576 0.0652 -1.0000 -1.0000 3211040 1596141160.60 151.2746 59.9986 32.0000 1.9836 1.9853 398.0117 398.4253 0.0652 -1.0000 -1.0000 3211110 1596141160.70 151.2746 59.9986 32.0000 1.9823 1.9840 397.8965 398.3093 0.0651 -1.0000 -1.0000 3211170 1596141160.80 151.2746 59.9986 32.0000 1.9831 1.9848 397.5883 398.0018 0.0653 -1.0000 -1.0000 3211230 1596141160.90 151.2746 59.9986 32.0000 1.9844 1.9861 397.4201 397.8324 0.0651 -1.0000 -1.0000 3211310 1596141161.00 151.5506 59.9986 32.0000 1.9837 1.9854 397.6701 398.0831 0.0652 -1.0000 -1.0000 3211370 1596141161.10 151.5506 59.9986 32.0000 1.9837 1.9854 397.9601 398.3743 0.0653 -1.0000 -1.0000 3211430 1596141161.20 151.5506 59.9986 32.0000 1.9830 1.9847 397.6339 398.0464 0.0651 -1.0000 -1.0000 3211569 1596141161.30 151.5506 59.9986 32.0000 1.9837 1.9854 397.5793 397.9919 0.0651 -1.0000 -1.0000 3211629 1596141161.40 151.5506 59.9986 32.0000 1.9841 1.9858 397.5640 397.9765 0.0651 -1.0000 -1.0000 3211689 1596141161.50 151.4624 59.9986 32.0000 1.9831 1.9848 397.6052 398.0188 0.0652 -1.0000 -1.0000 3211769 1596141161.60 151.4624 59.9986 32.0000 1.9816 1.9833 397.8220 398.2353 0.0652 -1.0000 -1.0000 3211829 1596141161.70 151.4624 59.9986 32.0000 1.9838 1.9855 398.0442 398.4585 0.0653 -1.0000 -1.0000 3212509 1596141161.80 151.4624 59.9986 32.0000 1.9845 1.9862 397.3549 397.7691 0.0653 -1.0000 -1.0000 3212569 1596141161.90 151.4624 59.9986 32.0000 1.9850 1.9867 397.3297 397.7414 0.0649 -1.0000 -1.0000 3212639 1596141162.00 151.3657 59.9986 32.0000 1.9850 1.9867 397.5079 397.9206 0.0652 -1.0000 -1.0000 3212709 1596141162.10 151.3554 59.9986 32.0000 1.9831 1.9848 397.6395 398.0533 0.0653 -1.0000 -1.0000 3212779 1596141162.20 151.3554 59.9986 32.0000 1.9830 1.9847 397.7558 398.1695 0.0652 -1.0000 -1.0000 3212839 1596141162.30 151.3554 59.9986 32.0000 1.9830 1.9847 397.6494 398.0635 0.0653 -1.0000 -1.0000 3212909 1596141162.40 151.3554 59.9986 32.0000 1.9846 1.9863 397.6426 398.0568 0.0655 -1.0000 -1.0000 3212969 1596141162.50 151.3554 59.9986 32.0000 1.9838 1.9855 397.3983 397.8099 0.0649 -1.0000 -1.0000 3213039 1596141162.60 151.4628 59.9986 32.0000 1.9824 1.9841 397.6057 398.0193 0.0653 -1.0000 -1.0000 3213109 1596141162.70 151.5378 59.9986 32.0000 1.9825 1.9842 397.7469 398.1612 0.0653 -1.0000 -1.0000 3213169 1596141162.80 151.5378 59.9986 32.0000 1.9842 1.9859 397.9873 398.4020 0.0654 -1.0000 -1.0000 3213349 1596141162.90 151.5378 59.9986 32.0000 1.9832 1.9849 397.6790 398.0926 0.0651 -1.0000 -1.0000 3213429 1596141163.00 151.5378 59.9986 32.0000 1.9850 1.9867 397.4618 397.8746 0.0652 -1.0000 -1.0000 3213488 1596141163.10 151.5378 59.9986 32.0000 1.9855 1.9872 397.5617 397.9748 0.0652 -1.0000 -1.0000 3213548 1596141163.20 151.4688 59.9986 32.0000 1.9814 1.9831 397.6342 398.0470 0.0651 -1.0000 -1.0000 3213618 1596141163.30 151.4688 59.9986 32.0000 1.9834 1.9851 397.6136 398.0266 0.0652 -1.0000 -1.0000 3213678 1596141163.40 151.4688 59.9986 32.0000 1.9846 1.9863 397.5571 397.9710 0.0653 -1.0000 -1.0000 3213748 1596141163.50 151.4688 59.9986 32.0000 1.9840 1.9857 397.4496 397.8628 0.0652 -1.0000 -1.0000 3213818 1596141163.60 151.4688 59.9986 32.0000 1.9826 1.9843 397.5657 397.9783 0.0651 -1.0000 -1.0000 3213878 1596141163.70 151.4688 59.9986 32.0000 1.9815 1.9832 397.6785 398.0921 0.0652 -1.0000 -1.0000 3213958 1596141163.80 151.5570 59.9986 32.0000 1.9805 1.9821 397.7754 398.1881 0.0651 -1.0000 -1.0000 3214238 1596141163.90 151.5680 59.9986 32.0000 1.9843 1.9860 397.9156 398.3300 0.0653 -1.0000 -1.0000 3214298 1596141164.00 151.5680 59.9986 32.0000 1.9852 1.9869 397.7150 398.1292 0.0654 -1.0000 -1.0000 3214368 1596141164.10 151.5680 59.9986 32.0000 1.9850 1.9867 397.4433 397.8560 0.0651 -1.0000 -1.0000 3214438 1596141164.20 151.5680 59.9986 32.0000 1.9858 1.9875 397.4925 397.9050 0.0652 -1.0000 -1.0000 3214498 1596141164.30 151.5680 59.9986 32.0000 1.9832 1.9849 397.7125 398.1265 0.0653 -1.0000 -1.0000 3214838 1596141164.40 151.7334 59.9986 32.0000 1.9833 1.9850 397.9803 398.3938 0.0652 -1.0000 -1.0000 3214898 1596141164.50 151.7334 59.9986 32.0000 1.9824 1.9841 397.7364 398.1498 0.0653 -1.0000 -1.0000 3214958 1596141164.60 151.7334 59.9986 32.0000 1.9830 1.9847 397.5620 397.9757 0.0653 -1.0000 -1.0000 3215028 1596141164.70 151.7334 59.9986 32.0000 1.9842 1.9859 397.3195 397.7339 0.0653 -1.0000 -1.0000 3215098 1596141164.80 151.7334 59.9986 32.0000 1.9854 1.9871 397.4942 397.9074 0.0653 -1.0000 -1.0000 3215317 1596141164.90 151.7334 59.9986 32.0000 1.9829 1.9845 397.5530 397.9652 0.0650 -1.0000 -1.0000 3215387 1596141165.00 151.5693 59.9992 32.0000 1.9806 1.9823 397.7997 398.2127 0.0652 -1.0000 -1.0000 3215458 1596141165.10 151.4947 59.9994 32.0000 1.9844 1.9861 397.7852 398.1995 0.0653 -1.0000 -1.0000 3215528 1596141165.20 151.4947 59.9994 32.0000 1.9843 1.9860 397.6237 398.0371 0.0653 -1.0000 -1.0000 3215597 1596141165.30 151.4947 59.9994 32.0000 1.9844 1.9861 397.4226 397.8362 0.0652 -1.0000 -1.0000 3215658 1596141165.40 151.4947 59.9994 32.0000 1.9823 1.9840 397.6859 398.0986 0.0651 -1.0000 -1.0000 3215847 1596141165.50 151.4947 59.9994 32.0000 1.9830 1.9846 398.0501 398.4640 0.0652 -1.0000 -1.0000 3215917 1596141165.60 151.4947 59.9994 32.0000 1.9834 1.9851 397.9293 398.3432 0.0653 -1.0000 -1.0000 3215977 1596141165.70 151.4947 59.9994 32.0000 1.9842 1.9859 397.5517 397.9651 0.0652 -1.0000 -1.0000 3216047 1596141165.80 151.3792 59.9994 32.0000 1.9838 1.9855 397.3316 397.7447 0.0652 -1.0000 -1.0000 3216117 1596141165.90 151.3792 59.9994 32.0000 1.9839 1.9856 397.6403 398.0534 0.0652 -1.0000 -1.0000 3216177 1596141166.00 151.3792 59.9994 32.0000 1.9826 1.9843 397.7445 398.1582 0.0653 -1.0000 -1.0000 3216247 1596141166.10 151.3792 59.9994 32.0000 1.9832 1.9849 397.8849 398.2996 0.0654 -1.0000 -1.0000 3216307 1596141166.20 151.3792 59.9994 32.0000 1.9844 1.9861 397.7002 398.1140 0.0653 -1.0000 -1.0000 3216377 1596141166.30 151.3792 59.9994 32.0000 1.9850 1.9867 397.6202 398.0336 0.0652 -1.0000 -1.0000 3216447 1596141166.40 151.5474 59.9994 32.0000 1.9859 1.9876 397.3862 397.7993 0.0652 -1.0000 -1.0000 3216727 1596141166.50 151.5474 59.9994 32.0000 1.9838 1.9855 397.7883 398.2017 0.0652 -1.0000 -1.0000 3216787 1596141166.60 151.5474 59.9994 32.0000 1.9823 1.9840 397.7557 398.1693 0.0653 -1.0000 -1.0000 3216857 1596141166.70 151.5474 59.9994 32.0000 1.9829 1.9846 397.7846 398.1990 0.0654 -1.0000 -1.0000 3216927 1596141166.80 151.5474 59.9994 32.0000 1.9834 1.9851 397.4266 397.8409 0.0653 -1.0000 -1.0000 3216997 1596141166.90 151.5344 59.9994 32.0000 1.9847 1.9864 397.4146 397.8268 0.0652 -1.0000 -1.0000 3217237 1596141167.00 151.5319 59.9994 32.0000 1.9842 1.9859 397.5789 397.9919 0.0651 -1.0000 -1.0000 3217296 1596141167.10 151.5319 59.9994 32.0000 1.9832 1.9849 397.7150 398.1285 0.0652 -1.0000 -1.0000 3217356 1596141167.20 151.5319 59.9994 32.0000 1.9806 1.9823 397.7784 398.1919 0.0652 -1.0000 -1.0000 3217496 1596141167.30 151.5319 59.9994 32.0000 1.9830 1.9847 397.8609 398.2740 0.0651 -1.0000 -1.0000 3217576 1596141167.40 151.5319 59.9994 32.0000 1.9831 1.9848 397.7548 398.1683 0.0652 -1.0000 -1.0000 3217706 1596141167.50 151.4957 59.9994 32.0000 1.9827 1.9844 397.6004 398.0134 0.0652 -1.0000 -1.0000 3217776 1596141167.60 151.4957 59.9994 32.0000 1.9820 1.9837 397.6080 398.0209 0.0651 -1.0000 -1.0000 3217846 1596141167.70 151.4957 59.9994 32.0000 1.9824 1.9841 397.7327 398.1461 0.0653 -1.0000 -1.0000 3217916 1596141167.80 151.4957 59.9994 32.0000 1.9833 1.9850 397.8025 398.2165 0.0653 -1.0000 -1.0000 3217986 1596141167.90 151.4957 59.9994 32.0000 1.9837 1.9854 397.8938 398.3073 0.0652 -1.0000 -1.0000 3218076 1596141168.00 151.5331 59.9994 32.0000 1.9839 1.9856 397.7882 398.2010 0.0651 -1.0000 -1.0000 3218146 1596141168.10 151.5829 59.9994 32.0000 1.9845 1.9862 397.4827 397.8968 0.0654 -1.0000 -1.0000 3218206 1596141168.20 151.5829 59.9994 32.0000 1.9827 1.9844 397.3781 397.7918 0.0653 -1.0000 -1.0000 3218276 1596141168.30 151.5829 59.9994 32.0000 1.9834 1.9851 397.7423 398.1545 0.0649 -1.0000 -1.0000 3218346 1596141168.40 151.5829 59.9994 32.0000 1.9830 1.9847 397.8712 398.2830 0.0650 -1.0000 -1.0000 3218436 1596141168.50 151.5829 59.9994 32.0000 1.9821 1.9838 397.8883 398.3013 0.0651 -1.0000 -1.0000 3218626 1596141168.60 151.5683 59.9994 32.0000 1.9829 1.9846 397.9239 398.3368 0.0652 -1.0000 -1.0000 3218706 1596141168.70 151.5683 59.9994 32.0000 1.9843 1.9860 397.4166 397.8305 0.0653 -1.0000 -1.0000 3218766 1596141168.80 151.5683 59.9994 32.0000 1.9840 1.9857 397.4408 397.8541 0.0652 -1.0000 -1.0000 3218826 1596141168.90 151.5683 59.9994 32.0000 1.9826 1.9843 397.7324 398.1451 0.0650 -1.0000 -1.0000 3218896 1596141169.00 151.5683 59.9994 32.0000 1.9802 1.9819 397.8949 398.3073 0.0651 -1.0000 -1.0000 3219336 1596141169.10 151.5683 59.9994 32.0000 1.9836 1.9853 397.8384 398.2529 0.0654 -1.0000 -1.0000 3219396 1596141169.20 151.4147 59.9994 32.0000 1.9844 1.9861 397.6444 398.0588 0.0653 -1.0000 -1.0000 3219466 1596141169.30 151.4147 59.9994 32.0000 1.9850 1.9867 397.4214 397.8346 0.0652 -1.0000 -1.0000 3219526 1596141169.40 151.4147 59.9994 32.0000 1.9829 1.9846 397.5294 397.9426 0.0652 -1.0000 -1.0000 3219595 1596141169.50 151.4147 59.9994 32.0000 1.9836 1.9853 397.7736 398.1874 0.0652 -1.0000 -1.0000 3219975 1596141169.60 151.4147 59.9994 32.0000 1.9822 1.9839 397.8746 398.2888 0.0653 -1.0000 -1.0000 3220035 1596141169.70 151.4050 59.9991 32.0000 1.9812 1.9829 397.9158 398.3294 0.0652 -1.0000 -1.0000 3220105 1596141169.80 151.3904 59.9985 32.0000 1.9836 1.9852 397.4458 397.8585 0.0652 -1.0000 -1.0000 3220175 1596141169.90 151.3904 59.9985 32.0000 1.9841 1.9858 397.5953 398.0085 0.0652 -1.0000 -1.0000 3220235 1596141170.00 151.3904 59.9985 32.0000 1.9830 1.9847 397.7299 398.1421 0.0651 -1.0000 -1.0000 3220585 1596141170.10 151.3904 59.9985 32.0000 1.9835 1.9851 397.9014 398.3144 0.0651 -1.0000 -1.0000 3220645 1596141170.20 151.3904 59.9985 32.0000 1.9837 1.9854 397.8173 398.2313 0.0652 -1.0000 -1.0000 3220705 1596141170.30 151.6617 59.9985 32.0000 1.9850 1.9867 397.6875 398.0999 0.0651 -1.0000 -1.0000 3220785 1596141170.40 151.6617 59.9985 32.0000 1.9841 1.9858 397.4446 397.8578 0.0652 -1.0000 -1.0000 3220845 1596141170.50 151.6617 59.9985 32.0000 1.9830 1.9847 397.9052 398.3193 0.0653 -1.0000 -1.0000 3221455 1596141170.60 151.6617 59.9985 32.0000 1.9807 1.9824 397.9561 398.3698 0.0652 -1.0000 -1.0000 3221524 1596141170.70 151.6617 59.9985 32.0000 1.9818 1.9835 397.8391 398.2527 0.0653 -1.0000 -1.0000 3221584 1596141170.80 151.3340 59.9985 32.0000 1.9835 1.9852 397.6815 398.0966 0.0654 -1.0000 -1.0000 3221654 1596141170.90 151.2557 59.9985 32.0000 1.9845 1.9862 397.5016 397.9148 0.0652 -1.0000 -1.0000 3221724 1596141171.00 151.2557 59.9985 32.0000 1.9831 1.9848 397.8022 398.2152 0.0651 -1.0000 -1.0000 3221784 1596141171.10 151.2557 59.9985 32.0000 1.9815 1.9831 397.7729 398.1850 0.0650 -1.0000 -1.0000 3221854 1596141171.20 151.2557 59.9985 32.0000 1.9807 1.9824 397.8988 398.3123 0.0653 -1.0000 -1.0000 3221934 1596141171.30 151.2579 59.9985 32.0000 1.9839 1.9856 397.8396 398.2532 0.0652 -1.0000 -1.0000 3221994 1596141171.40 151.3534 59.9985 32.0000 1.9852 1.9869 397.5777 397.9900 0.0651 -1.0000 -1.0000 3222054 1596141171.50 151.3534 59.9985 32.0000 1.9851 1.9868 397.4065 397.8184 0.0651 -1.0000 -1.0000 3222144 1596141171.60 151.3534 59.9985 32.0000 1.9840 1.9857 397.5386 397.9523 0.0653 -1.0000 -1.0000 3222204 1596141171.70 151.3534 59.9985 32.0000 1.9842 1.9859 397.9311 398.3443 0.0651 -1.0000 -1.0000 3222284 1596141171.80 151.3534 59.9985 32.0000 1.9825 1.9842 398.0158 398.4293 0.0652 -1.0000 -1.0000 3222344 1596141171.90 151.3534 59.9985 32.0000 1.9829 1.9846 397.7927 398.2068 0.0653 -1.0000 -1.0000 3222404 1596141172.00 151.6448 59.9985 32.0000 1.9830 1.9847 397.4608 397.8734 0.0651 -1.0000 -1.0000 3222484 1596141172.10 151.7905 59.9985 32.0000 1.9855 1.9872 397.3954 397.8084 0.0652 -1.0000 -1.0000 3222544 1596141172.20 151.7905 59.9985 32.0000 1.9833 1.9850 397.5328 397.9459 0.0652 -1.0000 -1.0000 3222604 1596141172.30 151.3735 59.9985 32.0000 1.9824 1.9841 397.8258 398.2390 0.0652 -1.0000 -1.0000 3222674 1596141172.40 151.3735 59.9985 32.0000 1.9823 1.9840 398.0280 398.4417 0.0652 -1.0000 -1.0000 3222744 1596141172.50 151.3735 59.9985 32.0000 1.9838 1.9855 397.8789 398.2919 0.0651 -1.0000 -1.0000 3222804 1596141172.60 151.3735 59.9985 32.0000 1.9843 1.9860 397.5334 397.9465 0.0652 -1.0000 -1.0000 3223094 1596141172.70 151.3735 59.9985 32.0000 1.9838 1.9855 397.2246 397.6374 0.0653 -1.0000 -1.0000 3223153 1596141172.80 151.3735 59.9985 32.0000 1.9833 1.9850 397.4222 397.8345 0.0651 -1.0000 -1.0000 3223223 1596141172.90 151.3735 59.9985 32.0000 1.9821 1.9838 397.5375 397.9497 0.0650 -1.0000 -1.0000 3223293 1596141173.00 151.3735 59.9985 32.0000 1.9828 1.9845 397.6489 398.0617 0.0653 -1.0000 -1.0000 3223354 1596141173.10 151.3448 59.9985 32.0000 1.9845 1.9862 397.7091 398.1237 0.0654 -1.0000 -1.0000 3223593 1596141173.20 151.2060 59.9985 32.0000 1.9845 1.9862 397.5025 397.9171 0.0654 -1.0000 -1.0000 3223663 1596141173.30 151.2060 59.9985 32.0000 1.9817 1.9834 397.4161 397.8292 0.0652 -1.0000 -1.0000 3223733 1596141173.40 151.2060 59.9985 32.0000 1.9807 1.9823 397.6859 398.0991 0.0652 -1.0000 -1.0000 3223793 1596141173.50 151.2060 59.9985 32.0000 1.9811 1.9828 397.8933 398.3076 0.0654 -1.0000 -1.0000 3223863 1596141173.60 151.2060 59.9985 32.0000 1.9820 1.9837 397.8227 398.2372 0.0653 -1.0000 -1.0000 3224253 1596141173.70 151.4937 59.9985 32.0000 1.9840 1.9857 397.7453 398.1586 0.0652 -1.0000 -1.0000 3224333 1596141173.80 151.4937 59.9985 32.0000 1.9844 1.9861 397.4444 397.8578 0.0653 -1.0000 -1.0000 3224393 1596141173.90 151.4937 59.9985 32.0000 1.9843 1.9860 397.4567 397.8706 0.0653 -1.0000 -1.0000 3224453 1596141174.00 151.4937 59.9985 32.0000 1.9851 1.9868 397.3869 397.7994 0.0652 -1.0000 -1.0000 3224523 1596141174.10 151.4937 59.9985 32.0000 1.9832 1.9849 397.7550 398.1693 0.0654 -1.0000 -1.0000 3224773 1596141174.20 151.4937 59.9985 32.0000 1.9838 1.9855 397.9376 398.3516 0.0652 -1.0000 -1.0000 3224833 1596141174.30 151.4937 59.9985 32.0000 1.9843 1.9860 397.8108 398.2240 0.0651 -1.0000 -1.0000 3224913 1596141174.40 151.4937 59.9985 32.0000 1.9834 1.9851 397.5032 397.9162 0.0652 -1.0000 -1.0000 3224973 1596141174.50 151.5010 59.9985 32.0000 1.9827 1.9844 397.3779 397.7896 0.0650 -1.0000 -1.0000 3225033 1596141174.60 151.6392 59.9985 32.0000 1.9819 1.9836 397.6131 398.0266 0.0653 -1.0000 -1.0000 3225112 1596141174.70 151.6392 59.9985 32.0000 1.9812 1.9829 397.8970 398.3107 0.0653 -1.0000 -1.0000 3225192 1596141174.80 151.6392 59.9985 32.0000 1.9842 1.9859 397.8228 398.2378 0.0654 -1.0000 -1.0000 3225252 1596141174.90 151.6392 59.9985 32.0000 1.9834 1.9851 397.6511 398.0642 0.0651 -1.0000 -1.0000 3225322 1596141175.00 151.6392 59.9985 32.0000 1.9833 1.9850 397.5330 397.9475 0.0653 -1.0000 -1.0000 3225382 1596141175.10 151.4578 59.9977 32.0000 1.9829 1.9846 397.3133 397.7255 0.0651 -1.0000 -1.0000 3225442 1596141175.20 151.4331 59.9976 32.0000 1.9822 1.9839 397.7029 398.1164 0.0652 -1.0000 -1.0000 3225522 1596141175.30 151.4331 59.9976 32.0000 1.9834 1.9851 397.8039 398.2155 0.0650 -1.0000 -1.0000 3225582 1596141175.40 151.4331 59.9976 32.0000 1.9816 1.9833 397.8061 398.2197 0.0653 -1.0000 -1.0000 3225642 1596141175.50 151.4331 59.9976 32.0000 1.9836 1.9853 397.5849 397.9977 0.0652 -1.0000 -1.0000 3225712 1596141175.60 151.4331 59.9976 32.0000 1.9829 1.9846 397.3993 397.8129 0.0653 -1.0000 -1.0000 3225782 1596141175.70 151.4949 59.9976 32.0000 1.9855 1.9872 397.4397 397.8533 0.0653 -1.0000 -1.0000 3226422 1596141175.80 151.4949 59.9976 32.0000 1.9857 1.9874 397.6707 398.0855 0.0654 -1.0000 -1.0000 3226482 1596141175.90 151.4949 59.9976 32.0000 1.9821 1.9838 397.8405 398.2539 0.0651 -1.0000 -1.0000 3226542 1596141176.00 151.4949 59.9976 32.0000 1.9840 1.9857 398.0508 398.4645 0.0652 -1.0000 -1.0000 3226612 1596141176.10 151.4949 59.9976 32.0000 1.9839 1.9856 397.8756 398.2899 0.0654 -1.0000 -1.0000 3226682 1596141176.20 151.4949 59.9976 32.0000 1.9835 1.9852 397.6873 398.1014 0.0653 -1.0000 -1.0000 3226742 1596141176.30 151.6694 59.9976 32.0000 1.9833 1.9850 397.6017 398.0146 0.0652 -1.0000 -1.0000 3226812 1596141176.40 151.6694 59.9976 32.0000 1.9835 1.9852 397.7922 398.2065 0.0653 -1.0000 -1.0000 3226872 1596141176.50 151.6694 59.9976 32.0000 1.9819 1.9836 397.9120 398.3260 0.0653 -1.0000 -1.0000 3226942 1596141176.60 151.6694 59.9976 32.0000 1.9822 1.9839 397.7774 398.1913 0.0652 -1.0000 -1.0000 3227011 1596141176.70 151.6694 59.9976 32.0000 1.9842 1.9859 397.5067 397.9202 0.0653 -1.0000 -1.0000 3227111 1596141176.80 151.5651 59.9976 32.0000 1.9840 1.9857 397.3195 397.7331 0.0653 -1.0000 -1.0000 3227171 1596141176.90 151.5129 59.9976 32.0000 1.9847 1.9864 397.5087 397.9221 0.0652 -1.0000 -1.0000 3227251 1596141177.00 151.5129 59.9976 32.0000 1.9832 1.9849 397.8233 398.2367 0.0652 -1.0000 -1.0000 3227311 1596141177.10 151.5129 59.9976 32.0000 1.9837 1.9854 397.5463 397.9610 0.0653 -1.0000 -1.0000 3227371 1596141177.20 151.5129 59.9976 32.0000 1.9841 1.9858 397.4480 397.8613 0.0653 -1.0000 -1.0000 3227871 1596141177.30 151.5129 59.9976 32.0000 1.9840 1.9857 397.2923 397.7064 0.0653 -1.0000 -1.0000 3227931 1596141177.40 151.5129 59.9976 32.0000 1.9820 1.9837 397.8466 398.2599 0.0652 -1.0000 -1.0000 3227991 1596141177.50 151.5129 59.9976 32.0000 1.9822 1.9839 397.8638 398.2768 0.0651 -1.0000 -1.0000 3228061 1596141177.60 151.5129 59.9976 32.0000 1.9814 1.9831 397.8952 398.3089 0.0652 -1.0000 -1.0000 3228131 1596141177.70 151.5129 59.9976 32.0000 1.9846 1.9863 397.7065 398.1195 0.0652 -1.0000 -1.0000 3228301 1596141177.80 151.5129 59.9976 32.0000 1.9823 1.9840 397.4705 397.8831 0.0651 -1.0000 -1.0000 3228361 1596141177.90 151.5129 59.9976 32.0000 1.9847 1.9864 397.2445 397.6572 0.0652 -1.0000 -1.0000 3228431 1596141178.00 151.6357 59.9976 32.0000 1.9848 1.9865 397.3759 397.7887 0.0652 -1.0000 -1.0000 3228501 1596141178.10 151.6357 59.9976 32.0000 1.9832 1.9849 397.8687 398.2811 0.0650 -1.0000 -1.0000 3228561 1596141178.20 151.6357 59.9976 32.0000 1.9818 1.9835 397.9450 398.3574 0.0650 -1.0000 -1.0000 3228791 1596141178.30 151.6357 59.9976 32.0000 1.9838 1.9855 397.9741 398.3879 0.0653 -1.0000 -1.0000 3228861 1596141178.40 151.6357 59.9976 32.0000 1.9849 1.9866 397.6704 398.0852 0.0654 -1.0000 -1.0000 3228931 1596141178.50 151.6357 59.9976 32.0000 1.9848 1.9865 397.5397 397.9534 0.0652 -1.0000 -1.0000 3228990 1596141178.60 151.6169 59.9976 32.0000 1.9843 1.9860 397.7060 398.1199 0.0653 -1.0000 -1.0000 3229061 1596141178.70 151.4283 59.9976 32.0000 1.9822 1.9839 397.8135 398.2280 0.0654 -1.0000 -1.0000 3229120 1596141178.80 151.4283 59.9976 32.0000 1.9836 1.9854 397.7997 398.2149 0.0655 -1.0000 -1.0000 3229190 1596141178.90 151.4283 59.9976 32.0000 1.9836 1.9853 397.6603 398.0735 0.0651 -1.0000 -1.0000 3229260 1596141179.00 151.4283 59.9976 32.0000 1.9859 1.9876 397.3140 397.7265 0.0652 -1.0000 -1.0000 3229380 1596141179.10 151.4283 59.9976 32.0000 1.9851 1.9868 397.4482 397.8610 0.0651 -1.0000 -1.0000 3229440 1596141179.20 151.5710 59.9976 32.0000 1.9833 1.9850 397.7859 398.1985 0.0651 -1.0000 -1.0000 3229630 1596141179.30 151.5710 59.9976 32.0000 1.9836 1.9853 397.8260 398.2399 0.0653 -1.0000 -1.0000 3229700 1596141179.40 151.5710 59.9976 32.0000 1.9841 1.9858 397.6759 398.0895 0.0652 -1.0000 -1.0000 3229760 1596141179.50 151.5710 59.9976 32.0000 1.9851 1.9868 397.6861 398.1002 0.0654 -1.0000 -1.0000 3229840 1596141179.60 151.5710 59.9976 32.0000 1.9833 1.9850 397.6907 398.1053 0.0654 -1.0000 -1.0000 3229900 1596141179.70 151.5276 59.9981 32.0000 1.9817 1.9834 397.8275 398.2418 0.0653 -1.0000 -1.0000 3229970 1596141179.80 151.5102 59.9983 32.0000 1.9832 1.9849 397.8552 398.2699 0.0654 -1.0000 -1.0000 3230030 1596141179.90 151.5102 59.9983 32.0000 1.9829 1.9846 397.6882 398.1020 0.0652 -1.0000 -1.0000 3230100 1596141180.00 151.5102 59.9983 32.0000 1.9839 1.9856 397.4246 397.8376 0.0652 -1.0000 -1.0000 3230170 1596141180.10 151.5102 59.9983 32.0000 1.9836 1.9853 397.3989 397.8119 0.0652 -1.0000 -1.0000 3230230 1596141180.20 151.5102 59.9983 32.0000 1.9839 1.9856 397.4020 397.8152 0.0652 -1.0000 -1.0000 3230290 1596141180.30 151.5102 59.9983 32.0000 1.9822 1.9839 397.7436 398.1570 0.0652 -1.0000 -1.0000 3230370 1596141180.40 151.5203 59.9983 32.0000 1.9823 1.9840 397.8692 398.2834 0.0653 -1.0000 -1.0000 3230430 1596141180.50 151.5267 59.9983 32.0000 1.9830 1.9847 397.6142 398.0266 0.0651 -1.0000 -1.0000 3230490 1596141180.60 151.5267 59.9983 32.0000 1.9829 1.9846 397.6881 398.1020 0.0653 -1.0000 -1.0000 3230560 1596141180.70 151.5267 59.9983 32.0000 1.9855 1.9872 397.5323 397.9468 0.0655 -1.0000 -1.0000 3230630 1596141180.80 151.5267 59.9983 32.0000 1.9825 1.9842 397.6339 398.0467 0.0650 -1.0000 -1.0000 3230860 1596141180.90 151.5267 59.9983 32.0000 1.9833 1.9849 397.8913 398.3031 0.0650 -1.0000 -1.0000 3230930 1596141181.00 151.4710 59.9983 32.0000 1.9821 1.9838 397.7213 398.1354 0.0654 -1.0000 -1.0000 3231000 1596141181.10 151.4710 59.9983 32.0000 1.9841 1.9858 397.5925 398.0056 0.0653 -1.0000 -1.0000 3231060 1596141181.20 151.4710 59.9983 32.0000 1.9842 1.9859 397.3436 397.7568 0.0652 -1.0000 -1.0000 3231130 1596141181.30 151.4710 59.9983 32.0000 1.9832 1.9849 397.2595 397.6734 0.0653 -1.0000 -1.0000 3231399 1596141181.40 151.4710 59.9983 32.0000 1.9834 1.9851 397.7351 398.1484 0.0652 -1.0000 -1.0000 3231459 1596141181.50 151.4236 59.9983 32.0000 1.9836 1.9853 397.8756 398.2883 0.0651 -1.0000 -1.0000 3231539 1596141181.60 151.4188 59.9983 32.0000 1.9839 1.9856 397.9407 398.3560 0.0654 -1.0000 -1.0000 3231599 1596141181.70 151.4188 59.9983 32.0000 1.9821 1.9838 397.6143 398.0286 0.0653 -1.0000 -1.0000 3231669 1596141181.80 151.4188 59.9983 32.0000 1.9832 1.9849 397.2956 397.7088 0.0652 -1.0000 -1.0000 3231859 1596141181.90 151.4188 59.9983 32.0000 1.9830 1.9847 397.3887 397.8018 0.0653 -1.0000 -1.0000 3231919 1596141182.00 151.4142 59.9983 32.0000 1.9834 1.9851 397.7673 398.1812 0.0652 -1.0000 -1.0000 3231999 1596141182.10 151.3596 59.9983 32.0000 1.9824 1.9841 397.9767 398.3898 0.0651 -1.0000 -1.0000 3232059 1596141182.20 151.3596 59.9983 32.0000 1.9830 1.9847 397.9021 398.3164 0.0654 -1.0000 -1.0000 3232119 1596141182.30 151.3596 59.9983 32.0000 1.9828 1.9845 397.6942 398.1080 0.0653 -1.0000 -1.0000 3232629 1596141182.40 151.3596 59.9983 32.0000 1.9854 1.9871 397.5558 397.9696 0.0652 -1.0000 -1.0000 3232689 1596141182.50 151.3596 59.9983 32.0000 1.9830 1.9847 397.5734 397.9864 0.0652 -1.0000 -1.0000 3232759 1596141182.60 151.5330 59.9983 32.0000 1.9817 1.9834 397.7418 398.1557 0.0652 -1.0000 -1.0000 3232839 1596141182.70 151.5330 59.9983 32.0000 1.9818 1.9835 397.8772 398.2903 0.0652 -1.0000 -1.0000 3232899 1596141182.80 151.5330 59.9983 32.0000 1.9831 1.9848 397.6590 398.0724 0.0652 -1.0000 -1.0000 3233108 1596141182.90 151.5330 59.9983 32.0000 1.9855 1.9872 397.5701 397.9834 0.0653 -1.0000 -1.0000 3233178 1596141183.00 151.5330 59.9983 32.0000 1.9841 1.9858 397.4813 397.8951 0.0653 -1.0000 -1.0000 3233239 1596141183.10 151.5330 59.9983 32.0000 1.9816 1.9833 397.7499 398.1648 0.0655 -1.0000 -1.0000 3233308 1596141183.20 151.5330 59.9983 32.0000 1.9822 1.9839 398.0087 398.4233 0.0653 -1.0000 -1.0000 3233378 1596141183.30 151.5330 59.9983 32.0000 1.9817 1.9834 397.9060 398.3196 0.0652 -1.0000 -1.0000 3233608 1596141183.40 151.5330 59.9983 32.0000 1.9821 1.9838 397.7817 398.1960 0.0652 -1.0000 -1.0000 3233668 1596141183.50 151.5465 59.9983 32.0000 1.9843 1.9860 397.6515 398.0641 0.0651 -1.0000 -1.0000 3233738 1596141183.60 151.5573 59.9983 32.0000 1.9826 1.9843 397.6827 398.0968 0.0654 -1.0000 -1.0000 3233798 1596141183.70 151.5544 59.9983 32.0000 1.9812 1.9829 397.7556 398.1680 0.0651 -1.0000 -1.0000 3233878 1596141183.80 151.5544 59.9983 32.0000 1.9807 1.9824 397.8041 398.2180 0.0653 -1.0000 -1.0000 3233938 1596141183.90 151.5544 59.9983 32.0000 1.9830 1.9847 397.5625 397.9760 0.0652 -1.0000 -1.0000 3234098 1596141184.00 151.5544 59.9983 32.0000 1.9848 1.9865 397.3453 397.7595 0.0654 -1.0000 -1.0000 3234168 1596141184.10 151.5544 59.9983 32.0000 1.9843 1.9860 397.4861 397.8996 0.0652 -1.0000 -1.0000 3234228 1596141184.20 151.5544 59.9983 32.0000 1.9841 1.9858 397.6507 398.0649 0.0654 -1.0000 -1.0000 3234288 1596141184.30 151.4663 59.9983 32.0000 1.9818 1.9835 397.8121 398.2257 0.0652 -1.0000 -1.0000 3234368 1596141184.40 151.4663 59.9983 32.0000 1.9811 1.9828 397.6595 398.0720 0.0651 -1.0000 -1.0000 3234588 1596141184.50 151.4663 59.9983 32.0000 1.9834 1.9851 397.7049 398.1171 0.0650 -1.0000 -1.0000 3234658 1596141184.60 151.4663 59.9983 32.0000 1.9839 1.9856 397.5481 397.9610 0.0652 -1.0000 -1.0000 3234728 1596141184.70 151.4663 59.9983 32.0000 1.9815 1.9832 397.6952 398.1084 0.0651 -1.0000 -1.0000 3234788 1596141184.80 151.6702 59.9986 32.0000 1.9820 1.9837 397.7954 398.2102 0.0653 -1.0000 -1.0000 3234858 1596141184.90 151.8021 59.9988 32.0000 1.9816 1.9833 397.9109 398.3247 0.0652 -1.0000 -1.0000 3235377 1596141185.00 151.8021 59.9988 32.0000 1.9841 1.9858 397.5204 397.9336 0.0652 -1.0000 -1.0000 3235437 1596141185.10 151.8021 59.9988 32.0000 1.9855 1.9872 397.3927 397.8066 0.0654 -1.0000 -1.0000 3235497 1596141185.20 151.8021 59.9988 32.0000 1.9852 1.9869 397.7520 398.1669 0.0654 -1.0000 -1.0000 3235577 1596141185.30 151.8021 59.9988 32.0000 1.9836 1.9853 397.8411 398.2547 0.0652 -1.0000 -1.0000 3235637 1596141185.40 151.4402 59.9988 32.0000 1.9823 1.9840 397.8196 398.2332 0.0652 -1.0000 -1.0000 3235697 1596141185.50 151.4402 59.9988 32.0000 1.9828 1.9845 397.6727 398.0866 0.0653 -1.0000 -1.0000 3235767 1596141185.60 151.4402 59.9988 32.0000 1.9830 1.9847 397.4770 397.8909 0.0652 -1.0000 -1.0000 3235837 1596141185.70 151.4402 59.9988 32.0000 1.9845 1.9862 397.4448 397.8572 0.0651 -1.0000 -1.0000 3235907 1596141185.80 151.4402 59.9988 32.0000 1.9829 1.9846 397.6543 398.0664 0.0650 -1.0000 -1.0000 3235967 1596141185.90 151.4402 59.9988 32.0000 1.9843 1.9860 397.8209 398.2332 0.0651 -1.0000 -1.0000 3236107 1596141186.00 151.3584 59.9988 32.0000 1.9825 1.9842 397.8398 398.2541 0.0653 -1.0000 -1.0000 3236177 1596141186.10 151.2693 59.9988 32.0000 1.9830 1.9847 397.4742 397.8869 0.0652 -1.0000 -1.0000 3236257 1596141186.20 151.2693 59.9988 32.0000 1.9843 1.9860 397.4063 397.8210 0.0654 -1.0000 -1.0000 3236327 1596141186.30 151.2693 59.9988 32.0000 1.9832 1.9849 397.6105 398.0242 0.0653 -1.0000 -1.0000 3236397 1596141186.40 151.2693 59.9988 32.0000 1.9826 1.9843 397.9992 398.4128 0.0652 -1.0000 -1.0000 3236627 1596141186.50 151.4250 59.9988 32.0000 1.9819 1.9836 397.8717 398.2854 0.0652 -1.0000 -1.0000 3236687 1596141186.60 151.4250 59.9988 32.0000 1.9837 1.9854 397.7346 398.1478 0.0652 -1.0000 -1.0000 3236767 1596141186.70 151.4250 59.9988 32.0000 1.9846 1.9863 397.4976 397.9108 0.0653 -1.0000 -1.0000 3236826 1596141186.80 151.4250 59.9988 32.0000 1.9843 1.9860 397.6863 398.1003 0.0653 -1.0000 -1.0000 3236896 1596141186.90 151.4250 59.9988 32.0000 1.9824 1.9841 397.8603 398.2743 0.0653 -1.0000 -1.0000 3237136 1596141187.00 151.6256 59.9988 32.0000 1.9830 1.9847 397.9326 398.3470 0.0653 -1.0000 -1.0000 3237206 1596141187.10 151.6256 59.9988 32.0000 1.9844 1.9861 397.8952 398.3082 0.0651 -1.0000 -1.0000 3237266 1596141187.20 151.6256 59.9988 32.0000 1.9843 1.9860 397.5590 397.9721 0.0653 -1.0000 -1.0000 3237336 1596141187.30 151.6256 59.9988 32.0000 1.9834 1.9851 397.7497 398.1643 0.0654 -1.0000 -1.0000 3237396 1596141187.40 151.6256 59.9988 32.0000 1.9840 1.9857 397.8039 398.2174 0.0652 -1.0000 -1.0000 3237626 1596141187.50 151.6102 59.9988 32.0000 1.9838 1.9854 397.8753 398.2889 0.0653 -1.0000 -1.0000 3237696 1596141187.60 151.5136 59.9988 32.0000 1.9855 1.9872 397.5610 397.9748 0.0652 -1.0000 -1.0000 3237766 1596141187.70 151.5136 59.9988 32.0000 1.9860 1.9877 397.5708 397.9828 0.0650 -1.0000 -1.0000 3237846 1596141187.80 151.5136 59.9988 32.0000 1.9843 1.9860 397.3257 397.7379 0.0652 -1.0000 -1.0000 3237906 1596141187.90 151.5136 59.9988 32.0000 1.9845 1.9862 397.5705 397.9831 0.0651 -1.0000 -1.0000 3238076 1596141188.00 151.5136 59.9988 32.0000 1.9828 1.9845 397.8959 398.3099 0.0652 -1.0000 -1.0000 3238156 1596141188.10 151.4923 59.9988 32.0000 1.9836 1.9853 397.8340 398.2480 0.0654 -1.0000 -1.0000 3238216 1596141188.20 151.4923 59.9988 32.0000 1.9820 1.9837 397.6009 398.0142 0.0652 -1.0000 -1.0000 3238276 1596141188.30 151.4923 59.9988 32.0000 1.9836 1.9853 397.3289 397.7420 0.0652 -1.0000 -1.0000 3238346 1596141188.40 151.4923 59.9988 32.0000 1.9849 1.9866 397.4289 397.8420 0.0652 -1.0000 -1.0000 3238416 1596141188.50 151.4923 59.9988 32.0000 1.9833 1.9850 397.6477 398.0605 0.0652 -1.0000 -1.0000 3238735 1596141188.60 151.7134 59.9988 32.0000 1.9830 1.9847 397.7973 398.2122 0.0653 -1.0000 -1.0000 3238815 1596141188.70 151.8170 59.9988 32.0000 1.9806 1.9823 397.7794 398.1930 0.0652 -1.0000 -1.0000 3238885 1596141188.80 151.8170 59.9988 32.0000 1.9827 1.9844 397.7129 398.1260 0.0652 -1.0000 -1.0000 3238945 1596141188.90 151.8170 59.9988 32.0000 1.9856 1.9873 397.6516 398.0651 0.0652 -1.0000 -1.0000 3239015 1596141189.00 151.8170 59.9988 32.0000 1.9846 1.9863 397.6410 398.0549 0.0654 -1.0000 -1.0000 3239255 1596141189.10 151.7998 59.9988 32.0000 1.9824 1.9841 397.7363 398.1501 0.0652 -1.0000 -1.0000 3239315 1596141189.20 151.3690 59.9988 32.0000 1.9828 1.9845 397.8748 398.2881 0.0652 -1.0000 -1.0000 3239385 1596141189.30 151.3690 59.9988 32.0000 1.9831 1.9848 397.8859 398.2996 0.0652 -1.0000 -1.0000 3239455 1596141189.40 151.3690 59.9988 32.0000 1.9829 1.9846 397.3730 397.7865 0.0653 -1.0000 -1.0000 3239545 1596141189.50 151.3690 59.9988 32.0000 1.9833 1.9850 397.5142 397.9282 0.0653 -1.0000 -1.0000 3239625 1596141189.60 151.3690 59.9988 32.0000 1.9829 1.9846 397.9085 398.3232 0.0653 -1.0000 -1.0000 3239685 1596141189.70 151.3690 59.9988 32.0000 1.9825 1.9841 397.9417 398.3547 0.0651 -1.0000 -1.0000 3239765 1596141189.80 151.3690 59.9988 32.0000 1.9828 1.9845 397.7568 398.1711 0.0654 -1.0000 -1.0000 3239825 1596141189.90 151.4280 59.9991 32.0000 1.9840 1.9857 397.4211 397.8342 0.0651 -1.0000 -1.0000 3239885 1596141190.00 151.4280 59.9991 32.0000 1.9851 1.9868 397.4336 397.8458 0.0652 -1.0000 -1.0000 3240275 1596141190.10 151.4280 59.9991 32.0000 1.9829 1.9846 397.5798 397.9937 0.0653 -1.0000 -1.0000 3240335 1596141190.20 151.4673 59.9991 32.0000 1.9816 1.9832 397.6774 398.0896 0.0651 -1.0000 -1.0000 3240405 1596141190.30 151.5642 59.9991 32.0000 1.9832 1.9849 397.9111 398.3239 0.0650 -1.0000 -1.0000 3240475 1596141190.40 151.5642 59.9991 32.0000 1.9826 1.9843 397.9670 398.3814 0.0653 -1.0000 -1.0000 3240535 1596141190.50 151.5642 59.9991 32.0000 1.9841 1.9858 397.3680 397.7808 0.0652 -1.0000 -1.0000 3240835 1596141190.60 151.5642 59.9991 32.0000 1.9839 1.9856 397.4379 397.8508 0.0651 -1.0000 -1.0000 3240914 1596141190.70 151.5642 59.9991 32.0000 1.9825 1.9842 397.7655 398.1782 0.0651 -1.0000 -1.0000 3240974 1596141190.80 151.6075 59.9991 32.0000 1.9815 1.9832 397.8042 398.2175 0.0652 -1.0000 -1.0000 3241044 1596141190.90 151.6075 59.9991 32.0000 1.9822 1.9839 397.7605 398.1733 0.0651 -1.0000 -1.0000 3241114 1596141191.00 151.6075 59.9991 32.0000 1.9833 1.9850 397.7580 398.1720 0.0653 -1.0000 -1.0000 3241244 1596141191.10 151.6075 59.9991 32.0000 1.9834 1.9851 397.5370 397.9499 0.0651 -1.0000 -1.0000 3241304 1596141191.20 151.6075 59.9991 32.0000 1.9854 1.9871 397.4964 397.9087 0.0651 -1.0000 -1.0000 3241374 1596141191.30 151.5503 59.9991 32.0000 1.9822 1.9839 397.6361 398.0487 0.0650 -1.0000 -1.0000 3241444 1596141191.40 151.3215 59.9991 32.0000 1.9815 1.9832 397.7857 398.1975 0.0650 -1.0000 -1.0000 3241504 1596141191.50 151.3215 59.9991 32.0000 1.9820 1.9837 397.6525 398.0650 0.0652 -1.0000 -1.0000 3241604 1596141191.60 151.3215 59.9991 32.0000 1.9859 1.9876 397.4360 397.8501 0.0654 -1.0000 -1.0000 3241674 1596141191.70 151.3215 59.9991 32.0000 1.9851 1.9868 397.3652 397.7783 0.0652 -1.0000 -1.0000 3241744 1596141191.80 151.3215 59.9991 32.0000 1.9837 1.9854 397.5149 397.9280 0.0651 -1.0000 -1.0000 3241804 1596141191.90 151.6924 59.9991 32.0000 1.9830 1.9847 397.9425 398.3556 0.0652 -1.0000 -1.0000 3241874 1596141192.00 151.6924 59.9991 32.0000 1.9828 1.9845 397.9242 398.3374 0.0652 -1.0000 -1.0000 3242404 1596141192.10 151.6924 59.9991 32.0000 1.9830 1.9847 397.7415 398.1550 0.0652 -1.0000 -1.0000 3242474 1596141192.20 151.6924 59.9991 32.0000 1.9856 1.9873 397.6235 398.0373 0.0653 -1.0000 -1.0000 3242534 1596141192.30 151.6924 59.9991 32.0000 1.9841 1.9858 397.5913 398.0042 0.0652 -1.0000 -1.0000 3242604 1596141192.40 151.6122 59.9991 32.0000 1.9814 1.9831 397.8171 398.2306 0.0652 -1.0000 -1.0000 3242664 1596141192.50 151.6122 59.9991 32.0000 1.9817 1.9834 397.8817 398.2945 0.0651 -1.0000 -1.0000 3242903 1596141192.60 151.6122 59.9991 32.0000 1.9826 1.9843 397.6860 398.0996 0.0652 -1.0000 -1.0000 3242973 1596141192.70 151.6122 59.9991 32.0000 1.9826 1.9843 397.3654 397.7787 0.0653 -1.0000 -1.0000 3243043 1596141192.80 151.6122 59.9991 32.0000 1.9822 1.9839 397.5582 397.9724 0.0654 -1.0000 -1.0000 3243103 1596141192.90 151.6122 59.9991 32.0000 1.9818 1.9835 397.6841 398.0982 0.0653 -1.0000 -1.0000 3243173 1596141193.00 151.6122 59.9991 32.0000 1.9814 1.9831 397.8701 398.2845 0.0654 -1.0000 -1.0000 3243233 1596141193.10 151.6122 59.9991 32.0000 1.9819 1.9836 397.7607 398.1748 0.0653 -1.0000 -1.0000 3243353 1596141193.20 151.6122 59.9991 32.0000 1.9842 1.9859 397.4850 397.8991 0.0654 -1.0000 -1.0000 3243433 1596141193.30 151.3549 59.9991 32.0000 1.9839 1.9856 397.2860 397.6999 0.0653 -1.0000 -1.0000 3243493 1596141193.40 151.3549 59.9991 32.0000 1.9845 1.9862 397.7767 398.1880 0.0650 -1.0000 -1.0000 3243553 1596141193.50 151.4952 59.9991 32.0000 1.9827 1.9844 397.7900 398.2031 0.0652 -1.0000 -1.0000 3243623 1596141193.60 151.5303 59.9991 32.0000 1.9827 1.9844 397.8263 398.2402 0.0653 -1.0000 -1.0000 3243903 1596141193.70 151.5303 59.9991 32.0000 1.9828 1.9845 397.7455 398.1590 0.0651 -1.0000 -1.0000 3243983 1596141193.80 151.5303 59.9991 32.0000 1.9831 1.9848 397.7234 398.1361 0.0651 -1.0000 -1.0000 3244043 1596141193.90 151.5303 59.9991 32.0000 1.9823 1.9840 397.6399 398.0530 0.0652 -1.0000 -1.0000 3244103 1596141194.00 151.5303 59.9991 32.0000 1.9798 1.9815 397.7793 398.1938 0.0653 -1.0000 -1.0000 3244173 1596141194.10 151.4755 59.9991 32.0000 1.9800 1.9817 397.6804 398.0940 0.0652 -1.0000 -1.0000 3244363 1596141194.20 151.4755 59.9991 32.0000 1.9821 1.9838 397.5521 397.9643 0.0652 -1.0000 -1.0000 3244423 1596141194.30 151.4755 59.9991 32.0000 1.9830 1.9847 397.3647 397.7787 0.0653 -1.0000 -1.0000 3244493 1596141194.40 151.4755 59.9991 32.0000 1.9848 1.9865 397.3428 397.7567 0.0654 -1.0000 -1.0000 3244553 1596141194.50 151.4755 59.9991 32.0000 1.9826 1.9843 397.7842 398.1987 0.0654 -1.0000 -1.0000 3244623 1596141194.60 151.4027 59.9975 32.0000 1.9813 1.9830 397.8454 398.2590 0.0651 -1.0000 -1.0000 3244882 1596141194.70 151.4027 59.9975 32.0000 1.9832 1.9849 397.7418 398.1558 0.0653 -1.0000 -1.0000 3244952 1596141194.80 151.4027 59.9975 32.0000 1.9832 1.9849 397.6443 398.0577 0.0653 -1.0000 -1.0000 3245012 1596141194.90 151.4027 59.9975 32.0000 1.9840 1.9857 397.5504 397.9645 0.0654 -1.0000 -1.0000 3245082 1596141195.00 151.4027 59.9975 32.0000 1.9839 1.9856 397.6331 398.0475 0.0654 -1.0000 -1.0000 3245152 1596141195.10 151.4169 59.9975 32.0000 1.9816 1.9833 397.7774 398.1922 0.0654 -1.0000 -1.0000 3245212 1596141195.20 151.4297 59.9975 32.0000 1.9846 1.9863 397.8301 398.2437 0.0652 -1.0000 -1.0000 3245282 1596141195.30 151.4297 59.9975 32.0000 1.9826 1.9843 397.5689 397.9823 0.0653 -1.0000 -1.0000 3245342 1596141195.40 151.4297 59.9975 32.0000 1.9840 1.9857 397.3693 397.7831 0.0653 -1.0000 -1.0000 3245412 1596141195.50 151.4297 59.9975 32.0000 1.9838 1.9855 397.5806 397.9937 0.0652 -1.0000 -1.0000 3245482 1596141195.60 151.4297 59.9975 32.0000 1.9832 1.9849 397.8258 398.2402 0.0653 -1.0000 -1.0000 3245602 1596141195.70 151.6332 59.9975 32.0000 1.9826 1.9843 397.9741 398.3878 0.0652 -1.0000 -1.0000 3245682 1596141195.80 151.6332 59.9975 32.0000 1.9828 1.9845 397.6254 398.0390 0.0652 -1.0000 -1.0000 3245742 1596141195.90 151.6332 59.9975 32.0000 1.9851 1.9867 397.5981 398.0113 0.0652 -1.0000 -1.0000 3245802 1596141196.00 151.6332 59.9975 32.0000 1.9820 1.9837 397.6493 398.0620 0.0651 -1.0000 -1.0000 3245882 1596141196.10 151.6332 59.9975 32.0000 1.9805 1.9822 397.7114 398.1237 0.0650 -1.0000 -1.0000 3246611 1596141196.20 151.3597 59.9975 32.0000 1.9817 1.9834 397.6169 398.0294 0.0651 -1.0000 -1.0000 3246672 1596141196.30 151.3597 59.9975 32.0000 1.9851 1.9868 397.3776 397.7900 0.0651 -1.0000 -1.0000 3246752 1596141196.40 151.3597 59.9975 32.0000 1.9852 1.9869 397.2886 397.7009 0.0651 -1.0000 -1.0000 3246811 1596141196.50 151.3597 59.9975 32.0000 1.9845 1.9862 397.5064 397.9197 0.0652 -1.0000 -1.0000 3246871 1596141196.60 151.3597 59.9975 32.0000 1.9822 1.9839 397.6231 398.0371 0.0653 -1.0000 -1.0000 3247271 1596141196.70 151.3597 59.9975 32.0000 1.9826 1.9843 397.8421 398.2557 0.0652 -1.0000 -1.0000 3247331 1596141196.80 151.3597 59.9975 32.0000 1.9823 1.9840 397.9060 398.3196 0.0652 -1.0000 -1.0000 3247391 1596141196.90 151.3597 59.9975 32.0000 1.9833 1.9850 397.5879 398.0007 0.0652 -1.0000 -1.0000 3247471 1596141197.00 151.3597 59.9975 32.0000 1.9845 1.9862 397.6544 398.0681 0.0653 -1.0000 -1.0000 3247531 1596141197.10 151.3597 59.9975 32.0000 1.9821 1.9838 397.8106 398.2242 0.0652 -1.0000 -1.0000 3247591 1596141197.20 151.3597 59.9975 32.0000 1.9832 1.9849 397.9022 398.3166 0.0653 -1.0000 -1.0000 3247671 1596141197.30 151.3700 59.9975 32.0000 1.9828 1.9845 397.8631 398.2765 0.0651 -1.0000 -1.0000 3247731 1596141197.40 151.5684 59.9975 32.0000 1.9837 1.9853 397.5006 397.9137 0.0652 -1.0000 -1.0000 3247791 1596141197.50 151.5684 59.9975 32.0000 1.9846 1.9863 397.4058 397.8182 0.0651 -1.0000 -1.0000 3247861 1596141197.60 151.5684 59.9975 32.0000 1.9847 1.9864 397.5399 397.9533 0.0652 -1.0000 -1.0000 3247931 1596141197.70 151.5684 59.9975 32.0000 1.9831 1.9848 397.6278 398.0405 0.0651 -1.0000 -1.0000 3248001 1596141197.80 151.5357 59.9975 32.0000 1.9831 1.9848 397.7962 398.2088 0.0651 -1.0000 -1.0000 3248061 1596141197.90 151.5126 59.9975 32.0000 1.9842 1.9859 397.7394 398.1524 0.0652 -1.0000 -1.0000 3248131 1596141198.00 151.5126 59.9975 32.0000 1.9849 1.9866 397.6434 398.0578 0.0653 -1.0000 -1.0000 3248201 1596141198.10 151.5126 59.9975 32.0000 1.9841 1.9858 397.5187 397.9324 0.0653 -1.0000 -1.0000 3248261 1596141198.20 151.5126 59.9975 32.0000 1.9816 1.9833 397.7445 398.1584 0.0653 -1.0000 -1.0000 3248620 1596141198.30 151.5126 59.9975 32.0000 1.9835 1.9852 397.8817 398.2955 0.0652 -1.0000 -1.0000 3248690 1596141198.40 151.5126 59.9975 32.0000 1.9824 1.9841 397.7867 398.1996 0.0651 -1.0000 -1.0000 3248750 1596141198.50 151.5126 59.9975 32.0000 1.9843 1.9860 397.5427 397.9556 0.0652 -1.0000 -1.0000 3248810 1596141198.60 151.5126 59.9975 32.0000 1.9828 1.9845 397.3867 397.7995 0.0651 -1.0000 -1.0000 3248890 1596141198.70 151.5126 59.9975 32.0000 1.9823 1.9840 397.5371 397.9496 0.0652 -1.0000 -1.0000 3249130 1596141198.80 151.5126 59.9975 32.0000 1.9825 1.9842 397.8183 398.2325 0.0654 -1.0000 -1.0000 3249190 1596141198.90 151.6028 59.9975 32.0000 1.9819 1.9836 397.9783 398.3934 0.0654 -1.0000 -1.0000 3249270 1596141199.00 151.6028 59.9975 32.0000 1.9812 1.9829 397.5703 397.9838 0.0652 -1.0000 -1.0000 3249330 1596141199.10 151.6028 59.9975 32.0000 1.9846 1.9863 397.4944 397.9073 0.0652 -1.0000 -1.0000 3249400 1596141199.20 151.6028 59.9975 32.0000 1.9844 1.9861 397.6432 398.0574 0.0654 -1.0000 -1.0000 3249640 1596141199.30 151.6028 59.9975 32.0000 1.9819 1.9836 397.8751 398.2899 0.0654 -1.0000 -1.0000 3249700 1596141199.40 151.5889 59.9975 32.0000 1.9832 1.9849 397.7554 398.1697 0.0653 -1.0000 -1.0000 3249760 1596141199.50 151.5822 59.9975 32.0000 1.9840 1.9857 397.6035 398.0174 0.0653 -1.0000 -1.0000 3249840 1596141199.60 151.5822 59.9975 32.0000 1.9840 1.9857 397.5628 397.9758 0.0651 -1.0000 -1.0000 3249900 1596141199.70 151.5822 59.9975 32.0000 1.9821 1.9838 397.8383 398.2519 0.0652 -1.0000 -1.0000 3249970 1596141199.80 151.5822 59.9975 32.0000 1.9810 1.9827 397.8149 398.2286 0.0653 -1.0000 -1.0000 3250040 1596141199.90 151.5822 59.9975 32.0000 1.9818 1.9835 397.8988 398.3127 0.0653 -1.0000 -1.0000 3250100 1596141200.00 151.3477 59.9969 32.0000 1.9830 1.9847 397.6102 398.0243 0.0654 -1.0000 -1.0000 3250170 1596141200.10 151.3477 59.9969 32.0000 1.9844 1.9861 397.5544 397.9675 0.0651 -1.0000 -1.0000 3250230 1596141200.20 151.3477 59.9969 32.0000 1.9847 1.9864 397.3889 397.8023 0.0652 -1.0000 -1.0000 3250719 1596141200.30 151.3477 59.9969 32.0000 1.9829 1.9846 397.6871 398.0996 0.0651 -1.0000 -1.0000 3250799 1596141200.40 151.3477 59.9969 32.0000 1.9826 1.9843 397.6152 398.0282 0.0652 -1.0000 -1.0000 3250859 1596141200.50 151.3477 59.9969 32.0000 1.9841 1.9858 397.5394 397.9545 0.0654 -1.0000 -1.0000 3250919 1596141200.60 151.4022 59.9969 32.0000 1.9858 1.9875 397.4609 397.8738 0.0652 -1.0000 -1.0000 3250999 1596141200.70 151.8058 59.9969 32.0000 1.9822 1.9839 397.6297 398.0428 0.0652 -1.0000 -1.0000 3251059 1596141200.80 151.8058 59.9969 32.0000 1.9827 1.9844 397.9388 398.3525 0.0652 -1.0000 -1.0000 3251119 1596141200.90 151.8058 59.9969 32.0000 1.9837 1.9854 397.9708 398.3840 0.0651 -1.0000 -1.0000 3251199 1596141201.00 151.8058 59.9969 32.0000 1.9859 1.9876 397.7126 398.1261 0.0652 -1.0000 -1.0000 3251259 1596141201.10 151.8058 59.9969 32.0000 1.9847 1.9864 397.4220 397.8355 0.0653 -1.0000 -1.0000 3251319 1596141201.20 151.8058 59.9969 32.0000 1.9831 1.9848 397.6933 398.1067 0.0652 -1.0000 -1.0000 3251529 1596141201.30 151.7038 59.9969 32.0000 1.9820 1.9837 397.6899 398.1027 0.0652 -1.0000 -1.0000 3251589 1596141201.40 151.3950 59.9969 32.0000 1.9820 1.9837 397.7956 398.2095 0.0653 -1.0000 -1.0000 3251649 1596141201.50 151.3950 59.9969 32.0000 1.9839 1.9856 397.4186 397.8331 0.0655 -1.0000 -1.0000 3251729 1596141201.60 151.3950 59.9969 32.0000 1.9839 1.9856 397.5705 397.9832 0.0652 -1.0000 -1.0000 3251789 1596141201.70 151.3950 59.9969 32.0000 1.9835 1.9852 397.6973 398.1113 0.0654 -1.0000 -1.0000 3252029 1596141201.80 151.3950 59.9969 32.0000 1.9828 1.9845 397.8193 398.2336 0.0653 -1.0000 -1.0000 3252089 1596141201.90 151.3204 59.9969 32.0000 1.9839 1.9856 397.6218 398.0359 0.0652 -1.0000 -1.0000 3252149 1596141202.00 151.3204 59.9969 32.0000 1.9839 1.9856 397.4908 397.9025 0.0650 -1.0000 -1.0000 3252229 1596141202.10 151.3204 59.9969 32.0000 1.9834 1.9851 397.2599 397.6738 0.0654 -1.0000 -1.0000 3252289 1596141202.20 151.3204 59.9969 32.0000 1.9828 1.9845 397.7289 398.1425 0.0652 -1.0000 -1.0000 3252349 1596141202.30 151.3204 59.9969 32.0000 1.9835 1.9852 397.8507 398.2646 0.0653 -1.0000 -1.0000 3252489 1596141202.40 151.5292 59.9969 32.0000 1.9837 1.9854 397.6745 398.0887 0.0653 -1.0000 -1.0000 3252549 1596141202.50 151.6263 59.9969 32.0000 1.9856 1.9873 397.5759 397.9896 0.0653 -1.0000 -1.0000 3252618 1596141202.60 151.6263 59.9969 32.0000 1.9837 1.9854 397.6989 398.1131 0.0654 -1.0000 -1.0000 3252688 1596141202.70 151.6263 59.9969 32.0000 1.9815 1.9832 397.7961 398.2095 0.0652 -1.0000 -1.0000 3252749 1596141202.80 151.6263 59.9969 32.0000 1.9814 1.9831 397.7559 398.1690 0.0652 -1.0000 -1.0000 3253388 1596141202.90 151.6263 59.9969 32.0000 1.9848 1.9865 397.5696 397.9831 0.0653 -1.0000 -1.0000 3253458 1596141203.00 151.5448 59.9969 32.0000 1.9857 1.9874 397.6171 398.0302 0.0652 -1.0000 -1.0000 3253518 1596141203.10 151.5448 59.9969 32.0000 1.9840 1.9857 397.4890 397.9024 0.0652 -1.0000 -1.0000 3253588 1596141203.20 151.5448 59.9969 32.0000 1.9829 1.9846 397.7244 398.1376 0.0652 -1.0000 -1.0000 3253658 1596141203.30 151.5448 59.9969 32.0000 1.9825 1.9842 397.7603 398.1733 0.0652 -1.0000 -1.0000 3253718 1596141203.40 151.5448 59.9969 32.0000 1.9823 1.9840 397.6233 398.0363 0.0651 -1.0000 -1.0000 3253788 1596141203.50 151.3874 59.9969 32.0000 1.9829 1.9846 397.4691 397.8824 0.0652 -1.0000 -1.0000 3253858 1596141203.60 151.3874 59.9969 32.0000 1.9826 1.9843 397.4849 397.8981 0.0653 -1.0000 -1.0000 3253918 1596141203.70 151.3874 59.9969 32.0000 1.9835 1.9852 397.7173 398.1311 0.0652 -1.0000 -1.0000 3253988 1596141203.80 151.3874 59.9969 32.0000 1.9828 1.9845 397.8259 398.2388 0.0651 -1.0000 -1.0000 3254128 1596141203.90 151.3874 59.9969 32.0000 1.9811 1.9828 397.8039 398.2177 0.0653 -1.0000 -1.0000 3254198 1596141204.00 151.4517 59.9969 32.0000 1.9846 1.9863 397.5633 397.9769 0.0652 -1.0000 -1.0000 3254268 1596141204.10 151.5953 59.9969 32.0000 1.9843 1.9860 397.2563 397.6691 0.0652 -1.0000 -1.0000 3254328 1596141204.20 151.5953 59.9969 32.0000 1.9831 1.9848 397.3777 397.7909 0.0653 -1.0000 -1.0000 3254388 1596141204.30 151.5953 59.9969 32.0000 1.9828 1.9845 397.7267 398.1409 0.0653 -1.0000 -1.0000 3254628 1596141204.40 151.5953 59.9969 32.0000 1.9822 1.9839 397.8577 398.2721 0.0653 -1.0000 -1.0000 3254688 1596141204.50 151.5953 59.9969 32.0000 1.9843 1.9860 397.7153 398.1285 0.0652 -1.0000 -1.0000 3254748 1596141204.60 151.5953 59.9969 32.0000 1.9840 1.9857 397.4175 397.8317 0.0653 -1.0000 -1.0000 3254817 1596141204.70 151.5685 59.9963 32.0000 1.9858 1.9875 397.4377 397.8507 0.0652 -1.0000 -1.0000 3254887 1596141204.80 151.5685 59.9963 32.0000 1.9825 1.9842 397.8439 398.2567 0.0651 -1.0000 -1.0000 3255627 1596141204.90 151.5685 59.9963 32.0000 1.9810 1.9827 397.7448 398.1587 0.0653 -1.0000 -1.0000 3255697 1596141205.00 151.5685 59.9963 32.0000 1.9821 1.9838 397.6123 398.0254 0.0651 -1.0000 -1.0000 3255767 1596141205.10 151.5685 59.9963 32.0000 1.9832 1.9849 397.4319 397.8450 0.0653 -1.0000 -1.0000 3255827 1596141205.20 151.5515 59.9963 32.0000 1.9842 1.9859 397.1419 397.5538 0.0651 -1.0000 -1.0000 3255907 1596141205.30 151.4040 59.9963 32.0000 1.9826 1.9843 397.3717 397.7850 0.0652 -1.0000 -1.0000 3255967 1596141205.40 151.4040 59.9963 32.0000 1.9828 1.9845 397.6104 398.0243 0.0653 -1.0000 -1.0000 3256027 1596141205.50 151.4040 59.9963 32.0000 1.9826 1.9843 397.9710 398.3852 0.0654 -1.0000 -1.0000 3256107 1596141205.60 151.4040 59.9963 32.0000 1.9822 1.9839 397.8465 398.2608 0.0653 -1.0000 -1.0000 3256167 1596141205.70 151.4040 59.9963 32.0000 1.9835 1.9852 397.7556 398.1701 0.0653 -1.0000 -1.0000 3256237 1596141205.80 151.4040 59.9963 32.0000 1.9843 1.9860 397.5622 397.9758 0.0653 -1.0000 -1.0000 3256377 1596141205.90 151.4040 59.9963 32.0000 1.9828 1.9845 397.8272 398.2415 0.0653 -1.0000 -1.0000 3256437 1596141206.00 151.4040 59.9963 32.0000 1.9815 1.9832 397.8475 398.2609 0.0652 -1.0000 -1.0000 3256507 1596141206.10 151.4040 59.9963 32.0000 1.9835 1.9852 397.6939 398.1068 0.0651 -1.0000 -1.0000 3256576 1596141206.20 151.4040 59.9963 32.0000 1.9848 1.9865 397.4662 397.8804 0.0654 -1.0000 -1.0000 3256636 1596141206.30 151.4040 59.9963 32.0000 1.9830 1.9847 397.4733 397.8871 0.0653 -1.0000 -1.0000 3256706 1596141206.40 151.4277 59.9963 32.0000 1.9807 1.9824 397.7292 398.1428 0.0653 -1.0000 -1.0000 3256766 1596141206.50 151.4277 59.9963 32.0000 1.9817 1.9834 397.7970 398.2111 0.0653 -1.0000 -1.0000 3256836 1596141206.60 151.4277 59.9963 32.0000 1.9822 1.9839 397.7251 398.1389 0.0652 -1.0000 -1.0000 3256906 1596141206.70 151.4277 59.9963 32.0000 1.9836 1.9853 397.4433 397.8562 0.0652 -1.0000 -1.0000 3256966 1596141206.80 151.3861 59.9963 32.0000 1.9835 1.9852 397.4210 397.8341 0.0652 -1.0000 -1.0000 3257046 1596141206.90 151.4186 59.9963 32.0000 1.9837 1.9854 397.6873 398.1012 0.0653 -1.0000 -1.0000 3257116 1596141207.00 151.4186 59.9963 32.0000 1.9811 1.9828 397.8984 398.3114 0.0651 -1.0000 -1.0000 3257176 1596141207.10 151.4186 59.9963 32.0000 1.9828 1.9845 397.9633 398.3772 0.0652 -1.0000 -1.0000 3257246 1596141207.20 151.4186 59.9963 32.0000 1.9836 1.9853 397.8307 398.2447 0.0654 -1.0000 -1.0000 3257316 1596141207.30 151.4186 59.9963 32.0000 1.9835 1.9852 397.4956 397.9082 0.0651 -1.0000 -1.0000 3257376 1596141207.40 151.4305 59.9963 32.0000 1.9826 1.9843 397.7504 398.1643 0.0653 -1.0000 -1.0000 3257606 1596141207.50 151.5729 59.9963 32.0000 1.9828 1.9845 397.7759 398.1897 0.0652 -1.0000 -1.0000 3257676 1596141207.60 151.5729 59.9963 32.0000 1.9826 1.9843 397.8622 398.2754 0.0652 -1.0000 -1.0000 3257746 1596141207.70 151.5729 59.9963 32.0000 1.9851 1.9868 397.5866 398.0002 0.0652 -1.0000 -1.0000 3257816 1596141207.80 151.5729 59.9963 32.0000 1.9845 1.9862 397.3035 397.7161 0.0651 -1.0000 -1.0000 3257876 1596141207.90 151.5729 59.9963 32.0000 1.9852 1.9869 397.3610 397.7757 0.0654 -1.0000 -1.0000 3258636 1596141208.00 151.5729 59.9963 32.0000 1.9833 1.9850 397.6777 398.0915 0.0653 -1.0000 -1.0000 3258705 1596141208.10 151.5729 59.9963 32.0000 1.9825 1.9842 397.8698 398.2834 0.0652 -1.0000 -1.0000 3258775 1596141208.20 151.5729 59.9963 32.0000 1.9833 1.9850 397.7847 398.1978 0.0652 -1.0000 -1.0000 3258835 1596141208.30 151.5729 59.9963 32.0000 1.9836 1.9853 397.4981 397.9122 0.0653 -1.0000 -1.0000 3258905 1596141208.40 151.5464 59.9963 32.0000 1.9828 1.9845 397.6218 398.0354 0.0652 -1.0000 -1.0000 3258965 1596141208.50 151.5464 59.9963 32.0000 1.9816 1.9833 397.7685 398.1832 0.0653 -1.0000 -1.0000 3259025 1596141208.60 151.5464 59.9963 32.0000 1.9822 1.9839 397.9336 398.3480 0.0654 -1.0000 -1.0000 3259105 1596141208.70 151.5464 59.9963 32.0000 1.9829 1.9846 397.6932 398.1074 0.0653 -1.0000 -1.0000 3259165 1596141208.80 151.5613 59.9963 32.0000 1.9843 1.9860 397.3298 397.7430 0.0652 -1.0000 -1.0000 3259225 1596141208.90 151.3248 59.9963 32.0000 1.9837 1.9854 397.4944 397.9068 0.0651 -1.0000 -1.0000 3259305 1596141209.00 151.3248 59.9963 32.0000 1.9825 1.9842 397.6600 398.0735 0.0653 -1.0000 -1.0000 3259375 1596141209.10 151.3287 59.9963 32.0000 1.9834 1.9851 397.6794 398.0938 0.0654 -1.0000 -1.0000 3259435 1596141209.20 151.3684 59.9963 32.0000 1.9868 1.9885 397.4834 397.8976 0.0654 -1.0000 -1.0000 3259505 1596141209.30 151.3684 59.9963 32.0000 1.9856 1.9873 397.3984 397.8121 0.0653 -1.0000 -1.0000 3259565 1596141209.40 151.3684 59.9963 32.0000 1.9848 1.9865 397.6617 398.0751 0.0652 -1.0000 -1.0000 3259635 1596141209.50 151.3684 59.9963 32.0000 1.9819 1.9836 397.8777 398.2909 0.0652 -1.0000 -1.0000 3259765 1596141209.60 151.3684 59.9963 32.0000 1.9839 1.9856 397.6715 398.0849 0.0652 -1.0000 -1.0000 3259825 1596141209.70 151.3684 59.9963 32.0000 1.9842 1.9859 397.5630 397.9766 0.0653 -1.0000 -1.0000 3259905 1596141209.80 151.3684 59.9963 32.0000 1.9838 1.9855 397.3057 397.7207 0.0655 -1.0000 -1.0000 3259965 1596141209.90 151.3684 59.9963 32.0000 1.9812 1.9829 397.7557 398.1678 0.0651 -1.0000 -1.0000 3300095 1596141210.00 151.3684 59.9963 32.0000 1.9821 1.9838 397.8451 398.2593 0.0653 -1.0000 -1.0000 3300284 1596141210.10 151.3684 59.9963 32.0000 1.9814 1.9831 397.8474 398.2607 0.0651 -1.0000 -1.0000 3300345 1596141210.20 151.3645 59.9963 32.0000 1.9832 1.9849 397.6187 398.0317 0.0652 -1.0000 -1.0000 3300404 1596141210.30 151.3144 59.9963 32.0000 1.9853 1.9870 397.4461 397.8599 0.0653 -1.0000 -1.0000 3300484 1596141210.40 151.3144 59.9963 32.0000 1.9849 1.9866 397.6143 398.0285 0.0653 -1.0000 -1.0000 3300544 1596141210.50 151.3144 59.9963 32.0000 1.9838 1.9855 397.8601 398.2727 0.0650 -1.0000 -1.0000 3300774 1596141210.60 151.3144 59.9963 32.0000 1.9811 1.9828 397.8929 398.3059 0.0652 -1.0000 -1.0000 3300844 1596141210.70 151.3144 59.9963 32.0000 1.9829 1.9846 397.8074 398.2210 0.0653 -1.0000 -1.0000 3300904 1596141210.80 151.4699 59.9963 32.0000 1.9839 1.9856 397.7964 398.2103 0.0652 -1.0000 -1.0000 3300964 1596141210.90 151.5321 59.9963 32.0000 1.9851 1.9868 397.4593 397.8722 0.0652 -1.0000 -1.0000 3301044 1596141211.00 151.5321 59.9963 32.0000 1.9841 1.9857 397.4425 397.8555 0.0652 -1.0000 -1.0000 3301484 1596141211.10 151.5321 59.9963 32.0000 1.9831 1.9848 397.6315 398.0443 0.0651 -1.0000 -1.0000 3301544 1596141211.20 151.5321 59.9963 32.0000 1.9809 1.9826 397.8058 398.2193 0.0652 -1.0000 -1.0000 3301614 1596141211.30 151.5321 59.9963 32.0000 1.9844 1.9862 397.6652 398.0789 0.0652 -1.0000 -1.0000 3301674 1596141211.40 151.5321 59.9963 32.0000 1.9854 1.9871 397.4861 397.8991 0.0652 -1.0000 -1.0000 3301744 1596141211.50 151.5321 59.9963 32.0000 1.9846 1.9863 397.3672 397.7803 0.0652 -1.0000 -1.0000 3301944 1596141211.60 151.4047 59.9963 32.0000 1.9832 1.9849 397.6583 398.0726 0.0655 -1.0000 -1.0000 3302004 1596141211.70 151.4047 59.9963 32.0000 1.9815 1.9832 397.7351 398.1478 0.0651 -1.0000 -1.0000 3302084 1596141211.80 151.4047 59.9963 32.0000 1.9815 1.9832 397.8421 398.2559 0.0653 -1.0000 -1.0000 3302144 1596141211.90 151.4047 59.9963 32.0000 1.9840 1.9858 397.7514 398.1665 0.0654 -1.0000 -1.0000 3302203 1596141212.00 151.4047 59.9963 32.0000 1.9841 1.9858 397.5423 397.9551 0.0650 -1.0000 -1.0000 3302444 1596141212.10 151.3443 59.9963 32.0000 1.9838 1.9855 397.2922 397.7037 0.0650 -1.0000 -1.0000 3302503 1596141212.20 151.3443 59.9963 32.0000 1.9843 1.9860 397.4063 397.8188 0.0651 -1.0000 -1.0000 3302563 1596141212.30 151.3443 59.9963 32.0000 1.9833 1.9850 397.8472 398.2599 0.0650 -1.0000 -1.0000 3302643 1596141212.40 151.4067 59.9963 32.0000 1.9844 1.9861 397.6793 398.0926 0.0653 -1.0000 -1.0000 3302703 1596141212.50 151.7742 59.9963 32.0000 1.9848 1.9865 397.4880 397.9006 0.0651 -1.0000 -1.0000 3302763 1596141212.60 151.7742 59.9963 32.0000 1.9881 1.9898 397.4842 397.8978 0.0653 -1.0000 -1.0000 3302843 1596141212.70 151.7742 59.9963 32.0000 1.9843 1.9860 397.6827 398.0978 0.0655 -1.0000 -1.0000 3302903 1596141212.80 151.7742 59.9963 32.0000 1.9845 1.9862 397.9880 398.4029 0.0654 -1.0000 -1.0000 3302963 1596141212.90 151.7742 59.9963 32.0000 1.9826 1.9843 397.7201 398.1333 0.0651 -1.0000 -1.0000 3303043 1596141213.00 151.6553 59.9963 32.0000 1.9820 1.9837 397.5604 397.9746 0.0654 -1.0000 -1.0000 3303353 1596141213.10 151.3282 59.9963 32.0000 1.9820 1.9837 397.3233 397.7366 0.0652 -1.0000 -1.0000 3303423 1596141213.20 151.3282 59.9963 32.0000 1.9820 1.9837 397.7516 398.1647 0.0652 -1.0000 -1.0000 3303493 1596141213.30 151.3282 59.9963 32.0000 1.9821 1.9838 397.7937 398.2076 0.0652 -1.0000 -1.0000 3303553 1596141213.40 151.3282 59.9963 32.0000 1.9803 1.9820 397.7932 398.2075 0.0655 -1.0000 -1.0000 3303623 1596141213.50 151.3282 59.9963 32.0000 1.9825 1.9842 397.3385 397.7516 0.0651 -1.0000 -1.0000 3303923 1596141213.60 151.3282 59.9963 32.0000 1.9842 1.9859 397.4274 397.8400 0.0652 -1.0000 -1.0000 3303983 1596141213.70 151.3282 59.9963 32.0000 1.9828 1.9845 397.6133 398.0263 0.0651 -1.0000 -1.0000 3304053 1596141213.80 151.3444 59.9963 32.0000 1.9828 1.9845 397.9507 398.3642 0.0652 -1.0000 -1.0000 3304122 1596141213.90 151.4087 59.9963 32.0000 1.9828 1.9845 397.9558 398.3692 0.0652 -1.0000 -1.0000 3304182 1596141214.00 151.4087 59.9963 32.0000 1.9824 1.9841 397.8693 398.2829 0.0652 -1.0000 -1.0000 3304253 1596141214.10 151.4087 59.9963 32.0000 1.9839 1.9856 397.5048 397.9176 0.0651 -1.0000 -1.0000 3304382 1596141214.20 151.4087 59.9963 32.0000 1.9825 1.9842 397.5311 397.9434 0.0651 -1.0000 -1.0000 3304442 1596141214.30 151.4087 59.9963 32.0000 1.9831 1.9848 397.7052 398.1184 0.0652 -1.0000 -1.0000 3304522 1596141214.40 151.4087 59.9963 32.0000 1.9833 1.9850 397.8376 398.2524 0.0654 -1.0000 -1.0000 3304602 1596141214.50 151.7634 59.9963 32.0000 1.9836 1.9853 397.9024 398.3172 0.0654 -1.0000 -1.0000 3304662 1596141214.60 151.7634 59.9963 32.0000 1.9841 1.9858 397.6538 398.0684 0.0654 -1.0000 -1.0000 3304892 1596141214.70 151.7546 59.9953 32.0000 1.9839 1.9856 397.4945 397.9085 0.0652 -1.0000 -1.0000 3304962 1596141214.80 151.7499 59.9947 32.0000 1.9827 1.9844 397.5128 397.9254 0.0651 -1.0000 -1.0000 3305022 1596141214.90 151.7499 59.9947 32.0000 1.9830 1.9847 398.0140 398.4269 0.0652 -1.0000 -1.0000 3305092 1596141215.00 151.7499 59.9947 32.0000 1.9802 1.9819 397.8956 398.3098 0.0653 -1.0000 -1.0000 3305152 1596141215.10 151.7499 59.9947 32.0000 1.9814 1.9831 397.6944 398.1075 0.0651 -1.0000 -1.0000 3305382 1596141215.20 151.7499 59.9947 32.0000 1.9828 1.9844 397.8766 398.2898 0.0652 -1.0000 -1.0000 3305452 1596141215.30 151.5236 59.9947 32.0000 1.9855 1.9872 397.5542 397.9671 0.0651 -1.0000 -1.0000 3305522 1596141215.40 151.5236 59.9947 32.0000 1.9829 1.9846 397.5844 397.9987 0.0654 -1.0000 -1.0000 3305582 1596141215.50 151.5236 59.9947 32.0000 1.9832 1.9849 397.7620 398.1751 0.0651 -1.0000 -1.0000 3305662 1596141215.60 151.5236 59.9947 32.0000 1.9815 1.9832 398.0134 398.4265 0.0651 -1.0000 -1.0000 3305882 1596141215.70 151.5236 59.9947 32.0000 1.9836 1.9853 397.5264 397.9402 0.0653 -1.0000 -1.0000 3305952 1596141215.80 151.5236 59.9947 32.0000 1.9848 1.9865 397.5385 397.9528 0.0654 -1.0000 -1.0000 3306022 1596141215.90 151.3888 59.9947 32.0000 1.9833 1.9850 397.5855 397.9988 0.0651 -1.0000 -1.0000 3306081 1596141216.00 151.3888 59.9947 32.0000 1.9822 1.9839 397.7634 398.1751 0.0650 -1.0000 -1.0000 3306162 1596141216.10 151.3888 59.9947 32.0000 1.9819 1.9836 397.8759 398.2892 0.0652 -1.0000 -1.0000 3306901 1596141216.20 151.3594 59.9947 32.0000 1.9832 1.9849 397.8985 398.3124 0.0653 -1.0000 -1.0000 3306961 1596141216.30 151.3112 59.9947 32.0000 1.9836 1.9853 397.8379 398.2512 0.0651 -1.0000 -1.0000 3307041 1596141216.40 151.5451 59.9947 32.0000 1.9824 1.9841 397.4851 397.8972 0.0651 -1.0000 -1.0000 3307101 1596141216.50 151.5667 59.9947 32.0000 1.9839 1.9856 397.7482 398.1627 0.0653 -1.0000 -1.0000 3307161 1596141216.60 151.5667 59.9947 32.0000 1.9821 1.9838 397.7882 398.2009 0.0652 -1.0000 -1.0000 3307241 1596141216.70 151.5667 59.9947 32.0000 1.9816 1.9833 397.9431 398.3566 0.0652 -1.0000 -1.0000 3307301 1596141216.80 151.5667 59.9947 32.0000 1.9820 1.9837 397.5499 397.9624 0.0652 -1.0000 -1.0000 3307361 1596141216.90 151.5667 59.9947 32.0000 1.9850 1.9867 397.4124 397.8261 0.0652 -1.0000 -1.0000 3307431 1596141217.00 151.4855 59.9947 32.0000 1.9826 1.9843 397.6323 398.0460 0.0653 -1.0000 -1.0000 3307501 1596141217.10 151.4855 59.9947 32.0000 1.9829 1.9846 397.7857 398.1993 0.0653 -1.0000 -1.0000 3307561 1596141217.20 151.4855 59.9947 32.0000 1.9833 1.9850 397.9367 398.3513 0.0654 -1.0000 -1.0000 3307631 1596141217.30 151.4855 59.9947 32.0000 1.9831 1.9848 397.6063 398.0196 0.0652 -1.0000 -1.0000 3307701 1596141217.40 151.4855 59.9947 32.0000 1.9836 1.9853 397.4165 397.8303 0.0653 -1.0000 -1.0000 3307761 1596141217.50 151.6548 59.9947 32.0000 1.9803 1.9820 397.6754 398.0892 0.0653 -1.0000 -1.0000 3307851 1596141217.60 151.6548 59.9947 32.0000 1.9834 1.9851 397.9683 398.3812 0.0651 -1.0000 -1.0000 3307920 1596141217.70 151.6548 59.9947 32.0000 1.9816 1.9833 397.8989 398.3126 0.0653 -1.0000 -1.0000 3308120 1596141217.80 151.6548 59.9947 32.0000 1.9837 1.9854 397.7617 398.1754 0.0652 -1.0000 -1.0000 3308180 1596141217.90 151.6548 59.9947 32.0000 1.9815 1.9832 397.4756 397.8892 0.0654 -1.0000 -1.0000 3308250 1596141218.00 151.6548 59.9947 32.0000 1.9831 1.9848 397.5542 397.9696 0.0655 -1.0000 -1.0000 3308320 1596141218.10 151.6548 59.9947 32.0000 1.9834 1.9851 397.8763 398.2901 0.0652 -1.0000 -1.0000 3308380 1596141218.20 151.6548 59.9947 32.0000 1.9838 1.9855 397.8649 398.2781 0.0651 -1.0000 -1.0000 3308620 1596141218.30 151.6548 59.9947 32.0000 1.9837 1.9854 397.7427 398.1551 0.0650 -1.0000 -1.0000 3308700 1596141218.40 151.6548 59.9947 32.0000 1.9850 1.9867 397.5418 397.9559 0.0654 -1.0000 -1.0000 3308760 1596141218.50 151.6548 59.9947 32.0000 1.9862 1.9879 397.4010 397.8155 0.0655 -1.0000 -1.0000 3308820 1596141218.60 151.5801 59.9947 32.0000 1.9844 1.9861 397.6815 398.0956 0.0653 -1.0000 -1.0000 3308910 1596141218.70 151.5801 59.9947 32.0000 1.9844 1.9861 397.9368 398.3512 0.0653 -1.0000 -1.0000 3309040 1596141218.80 151.5801 59.9947 32.0000 1.9839 1.9856 397.9784 398.3924 0.0653 -1.0000 -1.0000 3309100 1596141218.90 151.5801 59.9947 32.0000 1.9859 1.9876 397.8098 398.2241 0.0653 -1.0000 -1.0000 3309170 1596141219.00 151.5801 59.9947 32.0000 1.9831 1.9848 397.9915 398.4058 0.0653 -1.0000 -1.0000 3309240 1596141219.10 151.5801 59.9947 32.0000 1.9818 1.9835 397.8182 398.2320 0.0653 -1.0000 -1.0000 3309300 1596141219.20 151.2527 59.9947 32.0000 1.9811 1.9828 397.7968 398.2113 0.0653 -1.0000 -1.0000 3309640 1596141219.30 151.2527 59.9947 32.0000 1.9801 1.9818 397.6390 398.0523 0.0653 -1.0000 -1.0000 3309700 1596141219.40 151.2527 59.9947 32.0000 1.9815 1.9832 397.5192 397.9321 0.0651 -1.0000 -1.0000 3309760 1596141219.50 151.2527 59.9947 32.0000 1.9826 1.9842 397.4200 397.8337 0.0653 -1.0000 -1.0000 3309840 1596141219.60 151.2527 59.9947 32.0000 1.9838 1.9855 397.3028 397.7164 0.0654 -1.0000 -1.0000 3309900 1596141219.70 151.2943 59.9950 32.0000 1.9844 1.9861 397.8090 398.2226 0.0652 -1.0000 -1.0000 3310249 1596141219.80 151.5576 59.9967 32.0000 1.9834 1.9850 397.7811 398.1946 0.0652 -1.0000 -1.0000 3310319 1596141219.90 151.5576 59.9967 32.0000 1.9830 1.9847 397.9052 398.3188 0.0652 -1.0000 -1.0000 3310379 1596141220.00 151.5576 59.9967 32.0000 1.9817 1.9834 397.8916 398.3044 0.0652 -1.0000 -1.0000 3310449 1596141220.10 151.5576 59.9967 32.0000 1.9855 1.9872 397.4305 397.8444 0.0653 -1.0000 -1.0000 3310509 1596141220.20 151.5576 59.9967 32.0000 1.9839 1.9856 397.3827 397.7959 0.0652 -1.0000 -1.0000 3310949 1596141220.30 151.5576 59.9967 32.0000 1.9838 1.9855 397.4519 397.8658 0.0653 -1.0000 -1.0000 3311019 1596141220.40 151.4612 59.9967 32.0000 1.9824 1.9841 397.7488 398.1623 0.0651 -1.0000 -1.0000 3311089 1596141220.50 151.4612 59.9967 32.0000 1.9812 1.9829 397.9021 398.3155 0.0652 -1.0000 -1.0000 3311149 1596141220.60 151.4612 59.9967 32.0000 1.9811 1.9828 397.8825 398.2967 0.0653 -1.0000 -1.0000 3311219 1596141220.70 151.4612 59.9967 32.0000 1.9817 1.9834 397.6767 398.0894 0.0651 -1.0000 -1.0000 3311279 1596141220.80 151.4612 59.9967 32.0000 1.9834 1.9851 397.3417 397.7542 0.0652 -1.0000 -1.0000 3311349 1596141220.90 151.4612 59.9967 32.0000 1.9827 1.9844 397.4707 397.8848 0.0653 -1.0000 -1.0000 3311419 1596141221.00 151.4634 59.9967 32.0000 1.9828 1.9845 397.4406 397.8530 0.0651 -1.0000 -1.0000 3311479 1596141221.10 151.4685 59.9967 32.0000 1.9822 1.9839 397.8052 398.2179 0.0650 -1.0000 -1.0000 3311549 1596141221.20 151.4685 59.9967 32.0000 1.9814 1.9831 397.8699 398.2826 0.0652 -1.0000 -1.0000 3311619 1596141221.30 151.4685 59.9967 32.0000 1.9833 1.9850 397.6445 398.0588 0.0653 -1.0000 -1.0000 3312329 1596141221.40 151.4685 59.9967 32.0000 1.9855 1.9872 397.6073 398.0206 0.0653 -1.0000 -1.0000 3312399 1596141221.50 151.4685 59.9967 32.0000 1.9843 1.9860 397.4139 397.8276 0.0653 -1.0000 -1.0000 3312478 1596141221.60 151.3473 59.9967 32.0000 1.9832 1.9849 397.6086 398.0226 0.0653 -1.0000 -1.0000 3312539 1596141221.70 151.3473 59.9967 32.0000 1.9827 1.9844 397.7396 398.1531 0.0651 -1.0000 -1.0000 3312608 1596141221.80 151.3473 59.9967 32.0000 1.9811 1.9828 397.9055 398.3184 0.0651 -1.0000 -1.0000 3312688 1596141221.90 151.3473 59.9967 32.0000 1.9821 1.9838 397.9130 398.3264 0.0652 -1.0000 -1.0000 3312749 1596141222.00 151.3473 59.9967 32.0000 1.9825 1.9842 397.7867 398.2011 0.0654 -1.0000 -1.0000 3312828 1596141222.10 151.3473 59.9967 32.0000 1.9830 1.9847 397.7713 398.1840 0.0652 -1.0000 -1.0000 3312888 1596141222.20 151.4466 59.9967 32.0000 1.9835 1.9852 397.5396 397.9533 0.0652 -1.0000 -1.0000 3312948 1596141222.30 151.6067 59.9967 32.0000 1.9822 1.9839 397.9122 398.3259 0.0653 -1.0000 -1.0000 3313028 1596141222.40 151.6067 59.9967 32.0000 1.9833 1.9850 397.8409 398.2560 0.0654 -1.0000 -1.0000 3313088 1596141222.50 151.6067 59.9967 32.0000 1.9825 1.9842 397.7483 398.1614 0.0651 -1.0000 -1.0000 3313148 1596141222.60 151.6067 59.9967 32.0000 1.9851 1.9868 397.3418 397.7561 0.0655 -1.0000 -1.0000 3313218 1596141222.70 151.6067 59.9967 32.0000 1.9825 1.9842 397.6008 398.0136 0.0652 -1.0000 -1.0000 3313288 1596141222.80 151.4367 59.9967 32.0000 1.9818 1.9835 397.8393 398.2536 0.0653 -1.0000 -1.0000 3313348 1596141222.90 151.4367 59.9967 32.0000 1.9826 1.9843 397.9060 398.3188 0.0651 -1.0000 -1.0000 3313418 1596141223.00 151.4367 59.9967 32.0000 1.9843 1.9860 397.8197 398.2328 0.0652 -1.0000 -1.0000 3313498 1596141223.10 151.4367 59.9967 32.0000 1.9833 1.9850 397.4724 397.8853 0.0651 -1.0000 -1.0000 3313558 1596141223.20 151.4367 59.9967 32.0000 1.9849 1.9866 397.4085 397.8217 0.0653 -1.0000 -1.0000 3313648 1596141223.30 151.4367 59.9967 32.0000 1.9846 1.9863 397.7423 398.1563 0.0653 -1.0000 -1.0000 3313718 1596141223.40 151.4367 59.9967 32.0000 1.9823 1.9840 397.9986 398.4128 0.0653 -1.0000 -1.0000 3313778 1596141223.50 151.4367 59.9967 32.0000 1.9830 1.9847 397.8058 398.2197 0.0653 -1.0000 -1.0000 3313848 1596141223.60 151.4367 59.9967 32.0000 1.9836 1.9853 397.8087 398.2220 0.0652 -1.0000 -1.0000 3313918 1596141223.70 151.4367 59.9967 32.0000 1.9836 1.9853 397.6643 398.0775 0.0652 -1.0000 -1.0000 3313988 1596141223.80 151.4367 59.9967 32.0000 1.9833 1.9850 397.6394 398.0534 0.0653 -1.0000 -1.0000 3314168 1596141223.90 151.5087 59.9967 32.0000 1.9832 1.9849 398.0547 398.4686 0.0651 -1.0000 -1.0000 3314228 1596141224.00 151.5087 59.9967 32.0000 1.9833 1.9850 397.9629 398.3759 0.0651 -1.0000 -1.0000 3314298 1596141224.10 151.5087 59.9967 32.0000 1.9840 1.9857 397.8288 398.2422 0.0652 -1.0000 -1.0000 3314358 1596141224.20 151.5087 59.9967 32.0000 1.9847 1.9864 397.4725 397.8853 0.0651 -1.0000 -1.0000 3314428 1596141224.30 151.5087 59.9967 32.0000 1.9840 1.9857 397.4924 397.9060 0.0653 -1.0000 -1.0000 3314638 1596141224.40 151.5087 59.9967 32.0000 1.9834 1.9851 397.5973 398.0110 0.0653 -1.0000 -1.0000 3314697 1596141224.50 151.5087 59.9967 32.0000 1.9812 1.9829 397.9652 398.3787 0.0651 -1.0000 -1.0000 3314767 1596141224.60 151.5080 59.9970 32.0000 1.9823 1.9840 397.7991 398.2124 0.0652 -1.0000 -1.0000 3314837 1596141224.70 151.5074 59.9973 32.0000 1.9823 1.9840 397.5160 397.9296 0.0653 -1.0000 -1.0000 3314897 1596141224.80 151.5074 59.9973 32.0000 1.9824 1.9841 397.4844 397.8978 0.0652 -1.0000 -1.0000 3315147 1596141224.90 151.5074 59.9973 32.0000 1.9828 1.9845 397.6936 398.1076 0.0653 -1.0000 -1.0000 3315227 1596141225.00 151.5074 59.9973 32.0000 1.9826 1.9843 397.8334 398.2473 0.0653 -1.0000 -1.0000 3315287 1596141225.10 151.5074 59.9973 32.0000 1.9822 1.9839 397.9449 398.3592 0.0653 -1.0000 -1.0000 3315347 1596141225.20 151.5074 59.9973 32.0000 1.9835 1.9852 397.6797 398.0931 0.0652 -1.0000 -1.0000 3315417 1596141225.30 151.5074 59.9973 32.0000 1.9845 1.9862 397.5185 397.9317 0.0652 -1.0000 -1.0000 3316147 1596141225.40 151.5074 59.9973 32.0000 1.9831 1.9848 397.6185 398.0324 0.0653 -1.0000 -1.0000 3316207 1596141225.50 151.5074 59.9973 32.0000 1.9829 1.9846 397.6738 398.0870 0.0652 -1.0000 -1.0000 3316276 1596141225.60 151.5074 59.9973 32.0000 1.9842 1.9859 397.8812 398.2948 0.0653 -1.0000 -1.0000 3316336 1596141225.70 151.5004 59.9973 32.0000 1.9844 1.9861 397.7070 398.1198 0.0651 -1.0000 -1.0000 3316416 1596141225.80 151.4156 59.9973 32.0000 1.9847 1.9864 397.4102 397.8228 0.0651 -1.0000 -1.0000 3316476 1596141225.90 151.4156 59.9973 32.0000 1.9839 1.9856 397.6671 398.0810 0.0654 -1.0000 -1.0000 3316536 1596141226.00 151.4156 59.9973 32.0000 1.9831 1.9848 397.8844 398.2980 0.0653 -1.0000 -1.0000 3316606 1596141226.10 151.4156 59.9973 32.0000 1.9810 1.9827 397.9208 398.3349 0.0653 -1.0000 -1.0000 3316676 1596141226.20 151.4156 59.9973 32.0000 1.9830 1.9847 398.0032 398.4167 0.0652 -1.0000 -1.0000 3316746 1596141226.30 151.4657 59.9973 32.0000 1.9853 1.9870 397.9176 398.3312 0.0652 -1.0000 -1.0000 3316816 1596141226.40 151.4657 59.9973 32.0000 1.9857 1.9874 397.6105 398.0231 0.0651 -1.0000 -1.0000 3316876 1596141226.50 151.4657 59.9973 32.0000 1.9850 1.9867 397.4819 397.8953 0.0652 -1.0000 -1.0000 3316936 1596141226.60 151.4657 59.9973 32.0000 1.9817 1.9834 397.6400 398.0529 0.0651 -1.0000 -1.0000 3317016 1596141226.70 151.4657 59.9973 32.0000 1.9819 1.9836 397.9189 398.3324 0.0652 -1.0000 -1.0000 3317076 1596141226.80 151.5070 59.9973 32.0000 1.9832 1.9849 397.7782 398.1920 0.0653 -1.0000 -1.0000 3317136 1596141226.90 151.5595 59.9973 32.0000 1.9836 1.9853 397.6379 398.0515 0.0653 -1.0000 -1.0000 3317206 1596141227.00 151.5595 59.9973 32.0000 1.9839 1.9856 397.6729 398.0872 0.0653 -1.0000 -1.0000 3317276 1596141227.10 151.5595 59.9973 32.0000 1.9830 1.9847 397.8086 398.2215 0.0652 -1.0000 -1.0000 3317336 1596141227.20 151.5595 59.9973 32.0000 1.9823 1.9840 397.9159 398.3304 0.0653 -1.0000 -1.0000 3317406 1596141227.30 151.5595 59.9973 32.0000 1.9840 1.9857 398.0649 398.4792 0.0653 -1.0000 -1.0000 3317466 1596141227.40 151.3251 59.9973 32.0000 1.9837 1.9854 397.5379 397.9509 0.0651 -1.0000 -1.0000 3318195 1596141227.50 151.3251 59.9973 32.0000 1.9845 1.9862 397.4704 397.8832 0.0652 -1.0000 -1.0000 3318266 1596141227.60 151.3251 59.9973 32.0000 1.9821 1.9838 397.7057 398.1174 0.0650 -1.0000 -1.0000 3318325 1596141227.70 151.3251 59.9973 32.0000 1.9833 1.9850 397.7246 398.1378 0.0652 -1.0000 -1.0000 3318395 1596141227.80 151.3251 59.9973 32.0000 1.9849 1.9866 397.6318 398.0450 0.0651 -1.0000 -1.0000 3318465 1596141227.90 151.3251 59.9973 32.0000 1.9850 1.9867 397.6834 398.0967 0.0652 -1.0000 -1.0000 3318525 1596141228.00 151.4910 59.9973 32.0000 1.9834 1.9851 397.6225 398.0359 0.0652 -1.0000 -1.0000 3318595 1596141228.10 151.6114 59.9973 32.0000 1.9835 1.9852 397.9425 398.3559 0.0652 -1.0000 -1.0000 3318665 1596141228.20 151.6114 59.9973 32.0000 1.9824 1.9841 397.9090 398.3232 0.0653 -1.0000 -1.0000 3318725 1596141228.30 151.6114 59.9973 32.0000 1.9828 1.9845 397.9986 398.4124 0.0652 -1.0000 -1.0000 3318795 1596141228.40 151.6114 59.9973 32.0000 1.9838 1.9855 397.7191 398.1329 0.0653 -1.0000 -1.0000 3318855 1596141228.50 151.6114 59.9973 32.0000 1.9848 1.9865 397.4314 397.8439 0.0652 -1.0000 -1.0000 3318925 1596141228.60 151.5638 59.9973 32.0000 1.9839 1.9856 397.7801 398.1940 0.0653 -1.0000 -1.0000 3318995 1596141228.70 151.5638 59.9973 32.0000 1.9827 1.9844 397.9367 398.3519 0.0654 -1.0000 -1.0000 3319055 1596141228.80 151.5638 59.9973 32.0000 1.9824 1.9841 397.9292 398.3429 0.0652 -1.0000 -1.0000 3319115 1596141228.90 151.5638 59.9973 32.0000 1.9844 1.9861 397.4493 397.8622 0.0652 -1.0000 -1.0000 3319375 1596141229.00 151.5638 59.9973 32.0000 1.9834 1.9851 397.4958 397.9097 0.0653 -1.0000 -1.0000 3319435 1596141229.10 151.5638 59.9973 32.0000 1.9842 1.9859 397.8780 398.2926 0.0654 -1.0000 -1.0000 3319495 1596141229.20 151.3624 59.9973 32.0000 1.9835 1.9852 397.9447 398.3594 0.0653 -1.0000 -1.0000 3319565 1596141229.30 151.3306 59.9973 32.0000 1.9836 1.9853 397.8124 398.2264 0.0652 -1.0000 -1.0000 3319635 1596141229.40 151.3306 59.9973 32.0000 1.9842 1.9859 397.6846 398.0969 0.0651 -1.0000 -1.0000 3319915 1596141229.50 151.3306 59.9973 32.0000 1.9841 1.9858 397.5240 397.9370 0.0652 -1.0000 -1.0000 3319994 1596141229.60 151.3306 59.9973 32.0000 1.9841 1.9858 397.5178 397.9315 0.0653 -1.0000 -1.0000 3320054 1596141229.70 151.3306 59.9973 32.0000 1.9820 1.9837 397.6811 398.0939 0.0651 -1.0000 -1.0000 3320135 1596141229.80 151.4480 59.9978 32.0000 1.9816 1.9833 397.7469 398.1599 0.0652 -1.0000 -1.0000 3320195 1596141229.90 151.4480 59.9978 32.0000 1.9835 1.9852 397.6979 398.1117 0.0653 -1.0000 -1.0000 3320375 1596141230.00 151.4480 59.9978 32.0000 1.9839 1.9856 397.5310 397.9443 0.0652 -1.0000 -1.0000 3320455 1596141230.10 151.4480 59.9978 32.0000 1.9832 1.9849 397.6067 398.0193 0.0651 -1.0000 -1.0000 3320514 1596141230.20 151.4480 59.9978 32.0000 1.9823 1.9840 397.6463 398.0596 0.0652 -1.0000 -1.0000 3320574 1596141230.30 151.4480 59.9978 32.0000 1.9810 1.9827 397.7562 398.1693 0.0651 -1.0000 -1.0000 3320645 1596141230.40 151.5423 59.9978 32.0000 1.9836 1.9853 397.6774 398.0908 0.0652 -1.0000 -1.0000 3320714 1596141230.50 151.5423 59.9978 32.0000 1.9840 1.9857 397.6136 398.0272 0.0653 -1.0000 -1.0000 3320774 1596141230.60 151.5423 59.9978 32.0000 1.9853 1.9870 397.4877 397.9015 0.0652 -1.0000 -1.0000 3320844 1596141230.70 151.5423 59.9978 32.0000 1.9839 1.9856 397.3583 397.7700 0.0651 -1.0000 -1.0000 3320904 1596141230.80 151.5423 59.9978 32.0000 1.9834 1.9851 397.5443 397.9567 0.0650 -1.0000 -1.0000 3320975 1596141230.90 151.5678 59.9978 32.0000 1.9840 1.9857 397.8461 398.2605 0.0653 -1.0000 -1.0000 3321054 1596141231.00 151.5757 59.9978 32.0000 1.9834 1.9851 397.8746 398.2881 0.0652 -1.0000 -1.0000 3321234 1596141231.10 151.5757 59.9978 32.0000 1.9846 1.9863 397.7124 398.1261 0.0653 -1.0000 -1.0000 3321294 1596141231.20 151.5757 59.9978 32.0000 1.9841 1.9858 397.4344 397.8476 0.0653 -1.0000 -1.0000 3321374 1596141231.30 151.5757 59.9978 32.0000 1.9839 1.9856 397.4632 397.8768 0.0653 -1.0000 -1.0000 3321434 1596141231.40 151.5757 59.9978 32.0000 1.9833 1.9849 397.8954 398.3090 0.0652 -1.0000 -1.0000 3321494 1596141231.50 151.2789 59.9978 32.0000 1.9836 1.9853 397.8952 398.3090 0.0652 -1.0000 -1.0000 3322474 1596141231.60 151.2419 59.9978 32.0000 1.9823 1.9840 397.8805 398.2933 0.0651 -1.0000 -1.0000 3322534 1596141231.70 151.2419 59.9978 32.0000 1.9816 1.9833 397.7374 398.1508 0.0653 -1.0000 -1.0000 3322604 1596141231.80 151.2419 59.9978 32.0000 1.9836 1.9853 397.5086 397.9223 0.0652 -1.0000 -1.0000 3322674 1596141231.90 151.2419 59.9978 32.0000 1.9827 1.9844 397.5037 397.9164 0.0651 -1.0000 -1.0000 3322734 1596141232.00 151.2419 59.9978 32.0000 1.9820 1.9837 397.7058 398.1184 0.0651 -1.0000 -1.0000 3322803 1596141232.10 151.4950 59.9978 32.0000 1.9834 1.9851 397.6141 398.0279 0.0654 -1.0000 -1.0000 3322874 1596141232.20 151.4950 59.9978 32.0000 1.9841 1.9858 397.6653 398.0784 0.0651 -1.0000 -1.0000 3322934 1596141232.30 151.4950 59.9978 32.0000 1.9832 1.9849 397.3721 397.7854 0.0652 -1.0000 -1.0000 3323003 1596141232.40 151.4950 59.9978 32.0000 1.9822 1.9839 397.6133 398.0270 0.0654 -1.0000 -1.0000 3323073 1596141232.50 151.4950 59.9978 32.0000 1.9813 1.9830 397.7550 398.1700 0.0654 -1.0000 -1.0000 3323133 1596141232.60 151.3635 59.9978 32.0000 1.9832 1.9849 397.9832 398.3974 0.0653 -1.0000 -1.0000 3323203 1596141232.70 151.2874 59.9978 32.0000 1.9815 1.9832 398.0032 398.4166 0.0651 -1.0000 -1.0000 3323263 1596141232.80 151.2874 59.9978 32.0000 1.9850 1.9867 397.8155 398.2300 0.0653 -1.0000 -1.0000 3323333 1596141232.90 151.2874 59.9978 32.0000 1.9833 1.9850 397.4269 397.8395 0.0651 -1.0000 -1.0000 3323423 1596141233.00 151.2874 59.9978 32.0000 1.9844 1.9860 397.5427 397.9562 0.0653 -1.0000 -1.0000 3323493 1596141233.10 151.2874 59.9978 32.0000 1.9829 1.9846 397.7676 398.1816 0.0653 -1.0000 -1.0000 3323553 1596141233.20 151.2874 59.9978 32.0000 1.9831 1.9848 397.7370 398.1500 0.0651 -1.0000 -1.0000 3323623 1596141233.30 151.2874 59.9978 32.0000 1.9842 1.9859 397.5656 397.9798 0.0654 -1.0000 -1.0000 3323683 1596141233.40 151.2874 59.9978 32.0000 1.9857 1.9874 397.5313 397.9454 0.0653 -1.0000 -1.0000 3323753 1596141233.50 151.2874 59.9978 32.0000 1.9831 1.9848 397.7521 398.1655 0.0652 -1.0000 -1.0000 3324043 1596141233.60 151.2874 59.9978 32.0000 1.9822 1.9839 397.8542 398.2680 0.0653 -1.0000 -1.0000 3324103 1596141233.70 151.4424 59.9978 32.0000 1.9814 1.9831 398.0287 398.4429 0.0652 -1.0000 -1.0000 3324173 1596141233.80 151.4961 59.9978 32.0000 1.9822 1.9838 397.7837 398.1963 0.0651 -1.0000 -1.0000 3324233 1596141233.90 151.4961 59.9978 32.0000 1.9837 1.9854 397.6850 398.0990 0.0653 -1.0000 -1.0000 3324303 1596141234.00 151.4961 59.9978 32.0000 1.9840 1.9857 397.4741 397.8879 0.0653 -1.0000 -1.0000 3324373 1596141234.10 151.4961 59.9978 32.0000 1.9837 1.9854 397.5062 397.9209 0.0654 -1.0000 -1.0000 3325053 1596141234.20 151.4961 59.9978 32.0000 1.9837 1.9854 397.8879 398.3017 0.0653 -1.0000 -1.0000 3325112 1596141234.30 151.4961 59.9978 32.0000 1.9835 1.9852 397.7781 398.1921 0.0653 -1.0000 -1.0000 3325192 1596141234.40 151.4961 59.9978 32.0000 1.9853 1.9870 397.5777 397.9903 0.0651 -1.0000 -1.0000 3325252 1596141234.50 151.4245 59.9978 32.0000 1.9852 1.9869 397.4377 397.8507 0.0653 -1.0000 -1.0000 3325312 1596141234.60 151.4245 59.9978 32.0000 1.9829 1.9846 397.5943 398.0090 0.0655 -1.0000 -1.0000 3325382 1596141234.70 151.4245 59.9978 32.0000 1.9811 1.9828 397.7303 398.1451 0.0654 -1.0000 -1.0000 3325452 1596141234.80 151.4245 59.9978 32.0000 1.9825 1.9842 397.8611 398.2750 0.0653 -1.0000 -1.0000 3325512 1596141234.90 151.4245 59.9978 32.0000 1.9829 1.9846 397.7299 398.1435 0.0653 -1.0000 -1.0000 3325582 1596141235.00 151.4371 59.9983 32.0000 1.9857 1.9874 397.6052 398.0186 0.0652 -1.0000 -1.0000 3325662 1596141235.10 151.4603 59.9993 32.0000 1.9841 1.9858 397.5268 397.9393 0.0651 -1.0000 -1.0000 3325722 1596141235.20 151.4603 59.9993 32.0000 1.9835 1.9852 397.7186 398.1316 0.0652 -1.0000 -1.0000 3325792 1596141235.30 151.4603 59.9993 32.0000 1.9827 1.9844 397.9168 398.3312 0.0654 -1.0000 -1.0000 3325852 1596141235.40 151.4603 59.9993 32.0000 1.9825 1.9842 397.7059 398.1201 0.0653 -1.0000 -1.0000 3325922 1596141235.50 151.4603 59.9993 32.0000 1.9842 1.9859 397.6150 398.0287 0.0653 -1.0000 -1.0000 3325992 1596141235.60 151.4493 59.9993 32.0000 1.9840 1.9857 397.5637 397.9781 0.0655 -1.0000 -1.0000 3326122 1596141235.70 151.4017 59.9993 32.0000 1.9816 1.9833 397.6609 398.0748 0.0653 -1.0000 -1.0000 3326192 1596141235.80 151.4017 59.9993 32.0000 1.9818 1.9835 397.9486 398.3621 0.0652 -1.0000 -1.0000 3326252 1596141235.90 151.4017 59.9993 32.0000 1.9828 1.9845 397.8898 398.3043 0.0654 -1.0000 -1.0000 3326322 1596141236.00 151.4017 59.9993 32.0000 1.9827 1.9844 398.1606 398.5749 0.0653 -1.0000 -1.0000 3326392 1596141236.10 151.4017 59.9993 32.0000 1.9849 1.9866 397.6613 398.0751 0.0653 -1.0000 -1.0000 3326682 1596141236.20 151.4017 59.9993 32.0000 1.9844 1.9861 397.5454 397.9594 0.0653 -1.0000 -1.0000 3326742 1596141236.30 151.4017 59.9993 32.0000 1.9830 1.9847 397.6465 398.0602 0.0653 -1.0000 -1.0000 3326821 1596141236.40 151.4017 59.9993 32.0000 1.9837 1.9854 397.9383 398.3527 0.0654 -1.0000 -1.0000 3326881 1596141236.50 151.4017 59.9993 32.0000 1.9832 1.9849 397.6966 398.1107 0.0653 -1.0000 -1.0000 3326942 1596141236.60 151.4017 59.9993 32.0000 1.9837 1.9854 397.3622 397.7753 0.0652 -1.0000 -1.0000 3327141 1596141236.70 151.4017 59.9993 32.0000 1.9824 1.9840 397.5488 397.9605 0.0648 -1.0000 -1.0000 3327211 1596141236.80 151.4400 59.9993 32.0000 1.9829 1.9846 397.9744 398.3884 0.0653 -1.0000 -1.0000 3327271 1596141236.90 151.4491 59.9993 32.0000 1.9824 1.9841 397.9290 398.3427 0.0651 -1.0000 -1.0000 3327341 1596141237.00 151.4491 59.9993 32.0000 1.9838 1.9855 397.8243 398.2378 0.0653 -1.0000 -1.0000 3327411 1596141237.10 151.4491 59.9993 32.0000 1.9858 1.9875 397.6813 398.0946 0.0653 -1.0000 -1.0000 3327651 1596141237.20 151.4491 59.9993 32.0000 1.9843 1.9860 397.6305 398.0450 0.0653 -1.0000 -1.0000 3327721 1596141237.30 151.4491 59.9993 32.0000 1.9834 1.9851 397.8081 398.2223 0.0654 -1.0000 -1.0000 3327781 1596141237.40 151.4491 59.9993 32.0000 1.9826 1.9843 397.9795 398.3943 0.0652 -1.0000 -1.0000 3327841 1596141237.50 151.7199 59.9993 32.0000 1.9834 1.9851 398.0332 398.4469 0.0653 -1.0000 -1.0000 3327921 1596141237.60 151.7199 59.9993 32.0000 1.9851 1.9868 397.4965 397.9112 0.0654 -1.0000 -1.0000 3327981 1596141237.70 151.7199 59.9993 32.0000 1.9847 1.9864 397.4015 397.8140 0.0651 -1.0000 -1.0000 3328181 1596141237.80 151.7199 59.9993 32.0000 1.9834 1.9851 397.6910 398.1047 0.0653 -1.0000 -1.0000 3328251 1596141237.90 151.7199 59.9993 32.0000 1.9808 1.9825 397.7545 398.1682 0.0653 -1.0000 -1.0000 3328311 1596141238.00 151.3862 59.9993 32.0000 1.9813 1.9830 397.7717 398.1845 0.0650 -1.0000 -1.0000 3328381 1596141238.10 151.3862 59.9993 32.0000 1.9822 1.9839 397.6459 398.0591 0.0653 -1.0000 -1.0000 3328441 1596141238.20 151.3862 59.9993 32.0000 1.9843 1.9860 397.6552 398.0695 0.0653 -1.0000 -1.0000 3328641 1596141238.30 151.3862 59.9993 32.0000 1.9838 1.9855 397.5428 397.9559 0.0652 -1.0000 -1.0000 3328720 1596141238.40 151.3862 59.9993 32.0000 1.9832 1.9849 397.5886 398.0022 0.0653 -1.0000 -1.0000 3328780 1596141238.50 151.3862 59.9993 32.0000 1.9828 1.9845 397.8988 398.3120 0.0651 -1.0000 -1.0000 3328841 1596141238.60 151.3605 59.9993 32.0000 1.9820 1.9837 397.9647 398.3788 0.0654 -1.0000 -1.0000 3328910 1596141238.70 151.3605 59.9993 32.0000 1.9834 1.9851 397.5927 398.0065 0.0652 -1.0000 -1.0000 3328990 1596141238.80 151.3605 59.9993 32.0000 1.9837 1.9854 397.6910 398.1036 0.0652 -1.0000 -1.0000 3329070 1596141238.90 151.3605 59.9993 32.0000 1.9833 1.9850 397.9580 398.3724 0.0654 -1.0000 -1.0000 3329150 1596141239.00 151.3605 59.9993 32.0000 1.9843 1.9860 397.9595 398.3724 0.0651 -1.0000 -1.0000 3329210 1596141239.10 151.6418 59.9993 32.0000 1.9854 1.9871 397.5758 397.9895 0.0653 -1.0000 -1.0000 3329270 1596141239.20 151.6418 59.9993 32.0000 1.9840 1.9857 397.3994 397.8126 0.0652 -1.0000 -1.0000 3329340 1596141239.30 151.6418 59.9993 32.0000 1.9838 1.9855 397.5869 398.0012 0.0653 -1.0000 -1.0000 3329410 1596141239.40 151.6418 59.9993 32.0000 1.9819 1.9836 397.6739 398.0882 0.0654 -1.0000 -1.0000 3329470 1596141239.50 151.6418 59.9993 32.0000 1.9806 1.9823 397.6840 398.0979 0.0653 -1.0000 -1.0000 3329540 1596141239.60 151.6418 59.9993 32.0000 1.9819 1.9836 397.6787 398.0925 0.0653 -1.0000 -1.0000 3329600 1596141239.70 151.5821 59.9989 32.0000 1.9824 1.9841 397.6626 398.0767 0.0653 -1.0000 -1.0000 3330240 1596141239.80 151.5821 59.9989 32.0000 1.9827 1.9844 397.6001 398.0130 0.0651 -1.0000 -1.0000 3330300 1596141239.90 151.5821 59.9989 32.0000 1.9854 1.9871 397.6550 398.0684 0.0653 -1.0000 -1.0000 3330360 1596141240.00 151.5821 59.9989 32.0000 1.9827 1.9844 397.9105 398.3255 0.0655 -1.0000 -1.0000 3330430 1596141240.10 151.5821 59.9989 32.0000 1.9825 1.9842 397.9575 398.3712 0.0653 -1.0000 -1.0000 3330499 1596141240.20 151.5821 59.9989 32.0000 1.9838 1.9855 397.6727 398.0868 0.0653 -1.0000 -1.0000 3330730 1596141240.30 151.5821 59.9989 32.0000 1.9854 1.9871 397.4506 397.8647 0.0654 -1.0000 -1.0000 3330809 1596141240.40 151.5821 59.9989 32.0000 1.9855 1.9872 397.4957 397.9091 0.0652 -1.0000 -1.0000 3330869 1596141240.50 151.5821 59.9989 32.0000 1.9815 1.9832 397.7296 398.1421 0.0650 -1.0000 -1.0000 3330929 1596141240.60 151.5821 59.9989 32.0000 1.9819 1.9836 397.8753 398.2886 0.0652 -1.0000 -1.0000 3331009 1596141240.70 151.5821 59.9989 32.0000 1.9811 1.9828 397.8603 398.2739 0.0652 -1.0000 -1.0000 3331159 1596141240.80 151.5821 59.9989 32.0000 1.9826 1.9843 397.7842 398.1978 0.0652 -1.0000 -1.0000 3331219 1596141240.90 151.5821 59.9989 32.0000 1.9824 1.9841 397.5518 397.9652 0.0651 -1.0000 -1.0000 3331299 1596141241.00 151.5343 59.9989 32.0000 1.9818 1.9835 397.5921 398.0044 0.0651 -1.0000 -1.0000 3331359 1596141241.10 151.5343 59.9989 32.0000 1.9816 1.9833 397.7674 398.1795 0.0650 -1.0000 -1.0000 3331419 1596141241.20 151.5343 59.9989 32.0000 1.9817 1.9833 397.8454 398.2594 0.0653 -1.0000 -1.0000 3331499 1596141241.30 151.5343 59.9989 32.0000 1.9832 1.9849 397.4960 397.9093 0.0652 -1.0000 -1.0000 3331679 1596141241.40 151.5343 59.9989 32.0000 1.9847 1.9864 397.4645 397.8779 0.0652 -1.0000 -1.0000 3331749 1596141241.50 151.5343 59.9989 32.0000 1.9821 1.9838 397.4959 397.9087 0.0652 -1.0000 -1.0000 3331819 1596141241.60 151.3746 59.9989 32.0000 1.9828 1.9845 397.7162 398.1305 0.0654 -1.0000 -1.0000 3331879 1596141241.70 151.3746 59.9989 32.0000 1.9821 1.9838 397.8619 398.2759 0.0652 -1.0000 -1.0000 3331959 1596141241.80 151.3746 59.9989 32.0000 1.9816 1.9833 397.9430 398.3564 0.0652 -1.0000 -1.0000 3332019 1596141241.90 151.3746 59.9989 32.0000 1.9839 1.9856 397.9064 398.3205 0.0653 -1.0000 -1.0000 3332079 1596141242.00 151.3746 59.9989 32.0000 1.9848 1.9865 397.3868 397.8004 0.0653 -1.0000 -1.0000 3332159 1596141242.10 151.3746 59.9989 32.0000 1.9822 1.9839 397.5728 397.9861 0.0652 -1.0000 -1.0000 3332219 1596141242.20 151.6027 59.9989 32.0000 1.9820 1.9837 398.0157 398.4278 0.0651 -1.0000 -1.0000 3332279 1596141242.30 151.6027 59.9989 32.0000 1.9835 1.9852 397.7651 398.1772 0.0652 -1.0000 -1.0000 3332379 1596141242.40 151.6027 59.9989 32.0000 1.9833 1.9850 397.5139 397.9261 0.0651 -1.0000 -1.0000 3332449 1596141242.50 151.6027 59.9989 32.0000 1.9843 1.9860 397.2922 397.7050 0.0653 -1.0000 -1.0000 3332508 1596141242.60 151.6027 59.9989 32.0000 1.9850 1.9867 397.7874 398.2018 0.0653 -1.0000 -1.0000 3332588 1596141242.70 151.6027 59.9989 32.0000 1.9834 1.9851 397.9568 398.3709 0.0653 -1.0000 -1.0000 3332649 1596141242.80 151.5346 59.9989 32.0000 1.9831 1.9848 397.8630 398.2767 0.0652 -1.0000 -1.0000 3332918 1596141242.90 151.5346 59.9989 32.0000 1.9838 1.9855 397.8363 398.2499 0.0653 -1.0000 -1.0000 3332988 1596141243.00 151.5346 59.9989 32.0000 1.9838 1.9855 397.6186 398.0314 0.0651 -1.0000 -1.0000 3333058 1596141243.10 151.5346 59.9989 32.0000 1.9829 1.9846 397.7692 398.1825 0.0652 -1.0000 -1.0000 3333118 1596141243.20 151.5346 59.9989 32.0000 1.9822 1.9839 397.9318 398.3449 0.0651 -1.0000 -1.0000 3333198 1596141243.30 151.5346 59.9989 32.0000 1.9821 1.9838 397.9452 398.3595 0.0653 -1.0000 -1.0000 3333388 1596141243.40 151.4948 59.9989 32.0000 1.9819 1.9836 397.6009 398.0145 0.0653 -1.0000 -1.0000 3333448 1596141243.50 151.4948 59.9989 32.0000 1.9837 1.9854 397.6024 398.0162 0.0653 -1.0000 -1.0000 3333518 1596141243.60 151.4948 59.9989 32.0000 1.9841 1.9858 397.2640 397.6782 0.0654 -1.0000 -1.0000 3333578 1596141243.70 151.4948 59.9989 32.0000 1.9836 1.9853 397.4365 397.8500 0.0652 -1.0000 -1.0000 3333658 1596141243.80 151.4948 59.9989 32.0000 1.9828 1.9845 397.9366 398.3502 0.0652 -1.0000 -1.0000 3334038 1596141243.90 151.4045 59.9989 32.0000 1.9815 1.9832 397.7601 398.1733 0.0651 -1.0000 -1.0000 3334098 1596141244.00 151.3443 59.9989 32.0000 1.9818 1.9835 397.7125 398.1255 0.0652 -1.0000 -1.0000 3334178 1596141244.10 151.3443 59.9989 32.0000 1.9827 1.9844 397.6560 398.0694 0.0652 -1.0000 -1.0000 3334238 1596141244.20 151.3443 59.9989 32.0000 1.9830 1.9847 397.5605 397.9743 0.0653 -1.0000 -1.0000 3334298 1596141244.30 151.3443 59.9989 32.0000 1.9838 1.9855 397.7606 398.1743 0.0652 -1.0000 -1.0000 3334717 1596141244.40 151.3443 59.9989 32.0000 1.9827 1.9844 397.8335 398.2470 0.0653 -1.0000 -1.0000 3334777 1596141244.50 151.5854 59.9989 32.0000 1.9832 1.9849 397.8087 398.2225 0.0652 -1.0000 -1.0000 3334847 1596141244.60 151.5854 59.9989 32.0000 1.9830 1.9847 397.7025 398.1154 0.0651 -1.0000 -1.0000 3334917 1596141244.70 151.5854 59.9989 32.0000 1.9835 1.9852 397.5018 397.9137 0.0651 -1.0000 -1.0000 3334977 1596141244.80 151.5854 59.9989 32.0000 1.9829 1.9846 397.4929 397.9049 0.0650 -1.0000 -1.0000 3335047 1596141244.90 151.5854 59.9989 32.0000 1.9826 1.9843 397.7608 398.1743 0.0652 -1.0000 -1.0000 3335117 1596141245.00 151.4869 59.9992 32.0000 1.9825 1.9842 397.9212 398.3354 0.0653 -1.0000 -1.0000 3335177 1596141245.10 151.4520 59.9994 32.0000 1.9818 1.9835 397.9425 398.3575 0.0654 -1.0000 -1.0000 3335237 1596141245.20 151.4520 59.9994 32.0000 1.9833 1.9850 397.7273 398.1404 0.0653 -1.0000 -1.0000 3335307 1596141245.30 151.4520 59.9994 32.0000 1.9840 1.9857 397.5073 397.9212 0.0653 -1.0000 -1.0000 3335377 1596141245.40 151.4520 59.9994 32.0000 1.9844 1.9861 397.7667 398.1793 0.0651 -1.0000 -1.0000 3335657 1596141245.50 151.4520 59.9994 32.0000 1.9814 1.9830 397.8823 398.2955 0.0653 -1.0000 -1.0000 3335727 1596141245.60 151.4996 59.9994 32.0000 1.9830 1.9847 397.8467 398.2611 0.0653 -1.0000 -1.0000 3335787 1596141245.70 151.4996 59.9994 32.0000 1.9844 1.9861 397.5839 397.9973 0.0653 -1.0000 -1.0000 3335867 1596141245.80 151.4996 59.9994 32.0000 1.9858 1.9875 397.5529 397.9668 0.0653 -1.0000 -1.0000 3335927 1596141245.90 151.4996 59.9994 32.0000 1.9841 1.9858 397.3133 397.7264 0.0653 -1.0000 -1.0000 3336257 1596141246.00 151.4996 59.9994 32.0000 1.9826 1.9843 397.7149 398.1292 0.0653 -1.0000 -1.0000 3336326 1596141246.10 151.5844 59.9994 32.0000 1.9831 1.9848 397.8109 398.2245 0.0652 -1.0000 -1.0000 3336386 1596141246.20 151.5844 59.9994 32.0000 1.9809 1.9826 397.9305 398.3450 0.0653 -1.0000 -1.0000 3336457 1596141246.30 151.5844 59.9994 32.0000 1.9821 1.9838 397.7415 398.1547 0.0652 -1.0000 -1.0000 3336526 1596141246.40 151.5844 59.9994 32.0000 1.9839 1.9856 397.6067 398.0183 0.0649 -1.0000 -1.0000 3336756 1596141246.50 151.5844 59.9994 32.0000 1.9842 1.9859 397.5256 397.9395 0.0653 -1.0000 -1.0000 3336816 1596141246.60 151.5844 59.9994 32.0000 1.9849 1.9866 397.7126 398.1264 0.0654 -1.0000 -1.0000 3336896 1596141246.70 151.5844 59.9994 32.0000 1.9819 1.9836 397.9128 398.3264 0.0652 -1.0000 -1.0000 3336956 1596141246.80 151.7977 59.9994 32.0000 1.9826 1.9843 397.9885 398.4023 0.0652 -1.0000 -1.0000 3337016 1596141246.90 151.7977 59.9994 32.0000 1.9834 1.9851 397.9327 398.3463 0.0652 -1.0000 -1.0000 3337226 1596141247.00 151.7977 59.9994 32.0000 1.9838 1.9855 397.7605 398.1744 0.0653 -1.0000 -1.0000 3337286 1596141247.10 151.7977 59.9994 32.0000 1.9834 1.9851 397.4970 397.9113 0.0655 -1.0000 -1.0000 3337356 1596141247.20 151.7977 59.9994 32.0000 1.9832 1.9849 397.5961 398.0089 0.0651 -1.0000 -1.0000 3337426 1596141247.30 151.2879 59.9994 32.0000 1.9807 1.9824 397.7746 398.1880 0.0651 -1.0000 -1.0000 3337486 1596141247.40 151.2802 59.9994 32.0000 1.9818 1.9835 397.6770 398.0909 0.0654 -1.0000 -1.0000 3337776 1596141247.50 151.2802 59.9994 32.0000 1.9843 1.9860 397.6910 398.1054 0.0653 -1.0000 -1.0000 3337846 1596141247.60 151.2802 59.9994 32.0000 1.9838 1.9855 397.3870 397.8001 0.0652 -1.0000 -1.0000 3337906 1596141247.70 151.2802 59.9994 32.0000 1.9817 1.9834 397.7445 398.1579 0.0652 -1.0000 -1.0000 3337986 1596141247.80 151.2802 59.9994 32.0000 1.9823 1.9840 397.8958 398.3104 0.0654 -1.0000 -1.0000 3338046 1596141247.90 151.7540 59.9994 32.0000 1.9839 1.9856 397.6620 398.0757 0.0653 -1.0000 -1.0000 3338235 1596141248.00 151.7540 59.9994 32.0000 1.9826 1.9843 397.5537 397.9670 0.0652 -1.0000 -1.0000 3338305 1596141248.10 151.7540 59.9994 32.0000 1.9846 1.9863 397.5466 397.9608 0.0654 -1.0000 -1.0000 3338376 1596141248.20 151.7540 59.9994 32.0000 1.9845 1.9862 397.6726 398.0865 0.0652 -1.0000 -1.0000 3338435 1596141248.30 151.7540 59.9994 32.0000 1.9810 1.9827 397.7757 398.1895 0.0653 -1.0000 -1.0000 3338505 1596141248.40 151.5402 59.9994 32.0000 1.9823 1.9840 397.9046 398.3177 0.0651 -1.0000 -1.0000 3339305 1596141248.50 151.5402 59.9994 32.0000 1.9825 1.9842 397.6848 398.0977 0.0652 -1.0000 -1.0000 3339365 1596141248.60 151.5402 59.9994 32.0000 1.9843 1.9860 397.4796 397.8934 0.0653 -1.0000 -1.0000 3339435 1596141248.70 151.5402 59.9994 32.0000 1.9842 1.9859 397.5294 397.9415 0.0651 -1.0000 -1.0000 3339505 1596141248.80 151.5402 59.9994 32.0000 1.9823 1.9840 397.6691 398.0822 0.0651 -1.0000 -1.0000 3339565 1596141248.90 151.4956 59.9994 32.0000 1.9822 1.9839 397.7042 398.1173 0.0652 -1.0000 -1.0000 3339635 1596141249.00 151.4229 59.9994 32.0000 1.9829 1.9846 397.6559 398.0691 0.0652 -1.0000 -1.0000 3339705 1596141249.10 151.4229 59.9994 32.0000 1.9828 1.9845 397.5562 397.9697 0.0653 -1.0000 -1.0000 3339765 1596141249.20 151.4229 59.9994 32.0000 1.9832 1.9849 397.3444 397.7581 0.0653 -1.0000 -1.0000 3339845 1596141249.30 151.4229 59.9994 32.0000 1.9837 1.9854 397.5228 397.9357 0.0651 -1.0000 -1.0000 3339905 1596141249.40 151.4229 59.9994 32.0000 1.9826 1.9842 397.7372 398.1508 0.0652 -1.0000 -1.0000 3339965 1596141249.50 151.6211 59.9994 32.0000 1.9830 1.9847 397.7988 398.2123 0.0653 -1.0000 -1.0000 3340035 1596141249.60 151.6211 59.9994 32.0000 1.9831 1.9848 397.6708 398.0842 0.0652 -1.0000 -1.0000 3340105 1596141249.70 151.6211 59.9994 32.0000 1.9857 1.9874 397.3708 397.7837 0.0652 -1.0000 -1.0000 3340174 1596141249.80 151.6211 59.9994 32.0000 1.9860 1.9877 397.5505 397.9635 0.0653 -1.0000 -1.0000 3340235 1596141249.90 151.6211 59.9994 32.0000 1.9845 1.9862 397.7438 398.1571 0.0651 -1.0000 -1.0000 3340294 1596141250.00 151.5942 60.0004 32.0000 1.9823 1.9840 397.8410 398.2559 0.0654 -1.0000 -1.0000 3340374 1596141250.10 151.5883 60.0006 32.0000 1.9814 1.9831 397.5882 398.0011 0.0651 -1.0000 -1.0000 3340435 1596141250.20 151.5883 60.0006 32.0000 1.9834 1.9851 397.4383 397.8508 0.0651 -1.0000 -1.0000 3340524 1596141250.30 151.5883 60.0006 32.0000 1.9837 1.9854 397.4465 397.8596 0.0652 -1.0000 -1.0000 3340594 1596141250.40 151.5883 60.0006 32.0000 1.9818 1.9834 397.7700 398.1828 0.0650 -1.0000 -1.0000 3340664 1596141250.50 151.5883 60.0006 32.0000 1.9825 1.9842 397.8432 398.2571 0.0653 -1.0000 -1.0000 3340724 1596141250.60 151.5883 60.0006 32.0000 1.9822 1.9839 397.9321 398.3454 0.0652 -1.0000 -1.0000 3340794 1596141250.70 151.4717 60.0006 32.0000 1.9814 1.9831 397.5727 397.9863 0.0653 -1.0000 -1.0000 3340854 1596141250.80 151.4717 60.0006 32.0000 1.9842 1.9859 397.4427 397.8571 0.0654 -1.0000 -1.0000 3340924 1596141250.90 151.4717 60.0006 32.0000 1.9825 1.9842 397.6112 398.0243 0.0652 -1.0000 -1.0000 3340994 1596141251.00 151.4717 60.0006 32.0000 1.9834 1.9851 397.9435 398.3579 0.0654 -1.0000 -1.0000 3341224 1596141251.10 151.4717 60.0006 32.0000 1.9817 1.9834 397.7824 398.1982 0.0655 -1.0000 -1.0000 3341284 1596141251.20 151.4420 60.0006 32.0000 1.9836 1.9853 397.7664 398.1808 0.0653 -1.0000 -1.0000 3341354 1596141251.30 151.4129 60.0006 32.0000 1.9845 1.9862 397.6084 398.0213 0.0652 -1.0000 -1.0000 3341424 1596141251.40 151.4129 60.0006 32.0000 1.9842 1.9858 397.5671 397.9799 0.0651 -1.0000 -1.0000 3341484 1596141251.50 151.4129 60.0006 32.0000 1.9825 1.9842 397.6739 398.0868 0.0652 -1.0000 -1.0000 3341924 1596141251.60 151.4129 60.0006 32.0000 1.9822 1.9839 397.8091 398.2227 0.0652 -1.0000 -1.0000 3341983 1596141251.70 151.4129 60.0006 32.0000 1.9824 1.9841 397.8166 398.2303 0.0654 -1.0000 -1.0000 3342053 1596141251.80 151.4663 60.0006 32.0000 1.9843 1.9860 397.5196 397.9337 0.0653 -1.0000 -1.0000 3342123 1596141251.90 151.4663 60.0006 32.0000 1.9844 1.9861 397.3713 397.7836 0.0652 -1.0000 -1.0000 3342183 1596141252.00 151.4663 60.0006 32.0000 1.9827 1.9844 397.6702 398.0838 0.0652 -1.0000 -1.0000 3342413 1596141252.10 151.4663 60.0006 32.0000 1.9819 1.9836 397.8084 398.2225 0.0653 -1.0000 -1.0000 3342473 1596141252.20 151.4663 60.0006 32.0000 1.9833 1.9850 397.6768 398.0917 0.0654 -1.0000 -1.0000 3342543 1596141252.30 151.6124 60.0006 32.0000 1.9825 1.9842 397.6572 398.0716 0.0654 -1.0000 -1.0000 3342613 1596141252.40 151.6244 60.0006 32.0000 1.9831 1.9848 397.5048 397.9182 0.0653 -1.0000 -1.0000 3342683 1596141252.50 151.6244 60.0006 32.0000 1.9846 1.9863 397.4050 397.8190 0.0653 -1.0000 -1.0000 3342903 1596141252.60 151.6244 60.0006 32.0000 1.9823 1.9840 397.7055 398.1191 0.0652 -1.0000 -1.0000 3342983 1596141252.70 151.6244 60.0006 32.0000 1.9816 1.9833 397.8585 398.2728 0.0653 -1.0000 -1.0000 3343043 1596141252.80 151.6244 60.0006 32.0000 1.9819 1.9836 397.8435 398.2581 0.0654 -1.0000 -1.0000 3343103 1596141252.90 151.2812 60.0006 32.0000 1.9831 1.9848 397.5057 397.9190 0.0652 -1.0000 -1.0000 3343183 1596141253.00 151.2812 60.0006 32.0000 1.9844 1.9861 397.6248 398.0393 0.0654 -1.0000 -1.0000 3343403 1596141253.10 151.2812 60.0006 32.0000 1.9834 1.9851 397.8430 398.2576 0.0653 -1.0000 -1.0000 3343473 1596141253.20 151.2812 60.0006 32.0000 1.9813 1.9830 397.9077 398.3213 0.0652 -1.0000 -1.0000 3343543 1596141253.30 151.2812 60.0006 32.0000 1.9840 1.9857 397.8176 398.2314 0.0652 -1.0000 -1.0000 3343613 1596141253.40 151.5904 60.0006 32.0000 1.9854 1.9871 397.5600 397.9734 0.0653 -1.0000 -1.0000 3343673 1596141253.50 151.5904 60.0006 32.0000 1.9835 1.9852 397.4938 397.9076 0.0653 -1.0000 -1.0000 3343953 1596141253.60 151.5904 60.0006 32.0000 1.9828 1.9845 397.5566 397.9696 0.0652 -1.0000 -1.0000 3344012 1596141253.70 151.5904 60.0006 32.0000 1.9826 1.9843 398.0117 398.4246 0.0650 -1.0000 -1.0000 3344092 1596141253.80 151.5904 60.0006 32.0000 1.9823 1.9840 397.8783 398.2921 0.0652 -1.0000 -1.0000 3344153 1596141253.90 151.5904 60.0006 32.0000 1.9833 1.9850 397.7054 398.1185 0.0651 -1.0000 -1.0000 3344222 1596141254.00 151.5894 60.0006 32.0000 1.9848 1.9865 397.7315 398.1447 0.0652 -1.0000 -1.0000 3345162 1596141254.10 151.5894 60.0006 32.0000 1.9826 1.9843 397.8136 398.2266 0.0651 -1.0000 -1.0000 3345222 1596141254.20 151.5894 60.0006 32.0000 1.9822 1.9839 397.8698 398.2833 0.0653 -1.0000 -1.0000 3345282 1596141254.30 151.5894 60.0006 32.0000 1.9824 1.9841 397.6450 398.0594 0.0653 -1.0000 -1.0000 3345362 1596141254.40 151.5894 60.0006 32.0000 1.9827 1.9844 397.2323 397.6467 0.0653 -1.0000 -1.0000 3345422 1596141254.50 151.4650 60.0006 32.0000 1.9843 1.9860 397.4492 397.8620 0.0652 -1.0000 -1.0000 3345502 1596141254.60 151.4650 60.0006 32.0000 1.9838 1.9855 397.6922 398.1063 0.0654 -1.0000 -1.0000 3345582 1596141254.70 151.4650 60.0006 32.0000 1.9820 1.9837 397.9313 398.3460 0.0653 -1.0000 -1.0000 3345642 1596141254.80 151.4650 60.0006 32.0000 1.9819 1.9836 397.7277 398.1399 0.0650 -1.0000 -1.0000 3345702 1596141254.90 151.4650 60.0006 32.0000 1.9842 1.9858 397.6594 398.0733 0.0653 -1.0000 -1.0000 3345782 1596141255.00 151.5407 59.9999 32.0000 1.9842 1.9859 397.4916 397.9045 0.0651 -1.0000 -1.0000 3345842 1596141255.10 151.6542 59.9990 32.0000 1.9839 1.9856 397.6107 398.0242 0.0653 -1.0000 -1.0000 3345901 1596141255.20 151.6542 59.9990 32.0000 1.9826 1.9843 397.8621 398.2740 0.0650 -1.0000 -1.0000 3345972 1596141255.30 151.6542 59.9990 32.0000 1.9847 1.9864 397.8308 398.2450 0.0653 -1.0000 -1.0000 3346042 1596141255.40 151.6542 59.9990 32.0000 1.9852 1.9869 397.6073 398.0218 0.0654 -1.0000 -1.0000 3346101 1596141255.50 151.6542 59.9990 32.0000 1.9841 1.9858 397.5561 397.9690 0.0652 -1.0000 -1.0000 3346171 1596141255.60 151.5267 59.9990 32.0000 1.9827 1.9844 397.6901 398.1038 0.0652 -1.0000 -1.0000 3346231 1596141255.70 151.5267 59.9990 32.0000 1.9824 1.9840 397.7361 398.1490 0.0651 -1.0000 -1.0000 3346311 1596141255.80 151.5267 59.9990 32.0000 1.9838 1.9855 397.6369 398.0499 0.0652 -1.0000 -1.0000 3346371 1596141255.90 151.5267 59.9990 32.0000 1.9850 1.9867 397.4005 397.8147 0.0654 -1.0000 -1.0000 3346431 1596141256.00 151.5267 59.9990 32.0000 1.9834 1.9851 397.5057 397.9199 0.0654 -1.0000 -1.0000 3346501 1596141256.10 151.5267 59.9990 32.0000 1.9838 1.9855 397.5640 397.9775 0.0652 -1.0000 -1.0000 3346571 1596141256.20 151.4975 59.9990 32.0000 1.9831 1.9848 397.8405 398.2543 0.0653 -1.0000 -1.0000 3346631 1596141256.30 151.4904 59.9990 32.0000 1.9839 1.9856 397.5767 397.9900 0.0652 -1.0000 -1.0000 3346701 1596141256.40 151.4904 59.9990 32.0000 1.9843 1.9860 397.5477 397.9614 0.0653 -1.0000 -1.0000 3346761 1596141256.50 151.4904 59.9990 32.0000 1.9844 1.9861 397.5598 397.9727 0.0652 -1.0000 -1.0000 3346831 1596141256.60 151.4904 59.9990 32.0000 1.9838 1.9855 397.8340 398.2461 0.0651 -1.0000 -1.0000 3346901 1596141256.70 151.4904 59.9990 32.0000 1.9820 1.9837 397.8713 398.2850 0.0651 -1.0000 -1.0000 3346961 1596141256.80 151.7209 59.9990 32.0000 1.9825 1.9842 397.9504 398.3642 0.0653 -1.0000 -1.0000 3347021 1596141256.90 151.7209 59.9990 32.0000 1.9830 1.9847 397.7317 398.1460 0.0652 -1.0000 -1.0000 3347101 1596141257.00 151.7209 59.9990 32.0000 1.9861 1.9878 397.4008 397.8136 0.0652 -1.0000 -1.0000 3347161 1596141257.10 151.7209 59.9990 32.0000 1.9833 1.9850 397.6783 398.0910 0.0652 -1.0000 -1.0000 3347471 1596141257.20 151.7209 59.9990 32.0000 1.9827 1.9844 398.0401 398.4543 0.0653 -1.0000 -1.0000 3347541 1596141257.30 151.7209 59.9990 32.0000 1.9832 1.9849 397.6263 398.0397 0.0652 -1.0000 -1.0000 3347601 1596141257.40 151.4247 59.9990 32.0000 1.9839 1.9856 397.2906 397.7042 0.0653 -1.0000 -1.0000 3347661 1596141257.50 151.4004 59.9990 32.0000 1.9839 1.9856 397.4155 397.8289 0.0652 -1.0000 -1.0000 3347741 1596141257.60 151.4004 59.9990 32.0000 1.9837 1.9854 397.8336 398.2473 0.0653 -1.0000 -1.0000 3348430 1596141257.70 151.4004 59.9990 32.0000 1.9830 1.9847 397.7339 398.1480 0.0654 -1.0000 -1.0000 3348510 1596141257.80 151.4004 59.9990 32.0000 1.9826 1.9843 397.6597 398.0748 0.0655 -1.0000 -1.0000 3348580 1596141257.90 151.4004 59.9990 32.0000 1.9833 1.9850 397.4469 397.8601 0.0651 -1.0000 -1.0000 3348640 1596141258.00 151.4545 59.9990 32.0000 1.9827 1.9844 397.3362 397.7480 0.0651 -1.0000 -1.0000 3348710 1596141258.10 151.4545 59.9990 32.0000 1.9823 1.9840 397.7149 398.1286 0.0653 -1.0000 -1.0000 3348770 1596141258.20 151.4545 59.9990 32.0000 1.9811 1.9828 397.8658 398.2807 0.0654 -1.0000 -1.0000 3348840 1596141258.30 151.4545 59.9990 32.0000 1.9817 1.9834 397.8037 398.2178 0.0653 -1.0000 -1.0000 3348910 1596141258.40 151.4545 59.9990 32.0000 1.9851 1.9868 397.6906 398.1041 0.0652 -1.0000 -1.0000 3348970 1596141258.50 151.5734 59.9990 32.0000 1.9823 1.9840 397.6808 398.0940 0.0652 -1.0000 -1.0000 3349040 1596141258.60 151.5971 59.9990 32.0000 1.9823 1.9840 397.9500 398.3630 0.0651 -1.0000 -1.0000 3349110 1596141258.70 151.5971 59.9990 32.0000 1.9819 1.9836 397.8101 398.2239 0.0653 -1.0000 -1.0000 3349170 1596141258.80 151.5971 59.9990 32.0000 1.9837 1.9854 397.5218 397.9351 0.0652 -1.0000 -1.0000 3349230 1596141258.90 151.5971 59.9990 32.0000 1.9844 1.9861 397.4008 397.8135 0.0652 -1.0000 -1.0000 3349310 1596141259.00 151.5971 59.9990 32.0000 1.9835 1.9852 397.5063 397.9201 0.0653 -1.0000 -1.0000 3349370 1596141259.10 151.4270 59.9970 32.0000 1.9823 1.9840 397.9073 398.3209 0.0652 -1.0000 -1.0000 3349430 1596141259.20 151.4270 59.9970 32.0000 1.9809 1.9826 397.8293 398.2428 0.0652 -1.0000 -1.0000 3349670 1596141259.30 151.4270 59.9970 32.0000 1.9847 1.9863 397.8070 398.2210 0.0654 -1.0000 -1.0000 3349740 1596141259.40 151.4270 59.9970 32.0000 1.9835 1.9852 397.4278 397.8411 0.0652 -1.0000 -1.0000 3349800 1596141259.50 151.4270 59.9970 32.0000 1.9834 1.9851 397.5218 397.9350 0.0652 -1.0000 -1.0000 3349870 1596141259.60 151.4270 59.9970 32.0000 1.9810 1.9827 397.8510 398.2648 0.0653 -1.0000 -1.0000 3349930 1596141259.70 151.4270 59.9970 32.0000 1.9815 1.9832 397.8754 398.2885 0.0652 -1.0000 -1.0000 3350179 1596141259.80 151.4270 59.9970 32.0000 1.9833 1.9850 397.7281 398.1413 0.0651 -1.0000 -1.0000 3350240 1596141259.90 151.4270 59.9970 32.0000 1.9842 1.9859 397.5215 397.9341 0.0651 -1.0000 -1.0000 3350299 1596141260.00 151.4270 59.9970 32.0000 1.9822 1.9839 397.4683 397.8813 0.0652 -1.0000 -1.0000 3350379 1596141260.10 151.4270 59.9970 32.0000 1.9830 1.9847 397.7268 398.1405 0.0653 -1.0000 -1.0000 3350440 1596141260.20 151.4065 59.9970 32.0000 1.9832 1.9849 397.9286 398.3427 0.0653 -1.0000 -1.0000 3350499 1596141260.30 151.4065 59.9970 32.0000 1.9815 1.9832 397.9266 398.3408 0.0654 -1.0000 -1.0000 3350579 1596141260.40 151.4065 59.9970 32.0000 1.9833 1.9850 397.7516 398.1652 0.0652 -1.0000 -1.0000 3350639 1596141260.50 151.4065 59.9970 32.0000 1.9855 1.9872 397.7590 398.1730 0.0653 -1.0000 -1.0000 3350699 1596141260.60 151.4065 59.9970 32.0000 1.9834 1.9851 397.6829 398.0959 0.0651 -1.0000 -1.0000 3350779 1596141260.70 151.6401 59.9970 32.0000 1.9832 1.9849 397.9857 398.4002 0.0655 -1.0000 -1.0000 3350909 1596141260.80 151.6620 59.9970 32.0000 1.9831 1.9848 397.6949 398.1074 0.0651 -1.0000 -1.0000 3350969 1596141260.90 151.6620 59.9970 32.0000 1.9849 1.9865 397.4944 397.9069 0.0651 -1.0000 -1.0000 3351039 1596141261.00 151.6620 59.9970 32.0000 1.9812 1.9829 397.8267 398.2395 0.0651 -1.0000 -1.0000 3351099 1596141261.10 151.6620 59.9970 32.0000 1.9826 1.9843 397.8146 398.2286 0.0652 -1.0000 -1.0000 3351169 1596141261.20 151.6620 59.9970 32.0000 1.9842 1.9859 397.9066 398.3202 0.0653 -1.0000 -1.0000 3351829 1596141261.30 151.3515 59.9970 32.0000 1.9843 1.9860 397.6829 398.0965 0.0652 -1.0000 -1.0000 3351889 1596141261.40 151.3515 59.9970 32.0000 1.9832 1.9849 397.4636 397.8771 0.0653 -1.0000 -1.0000 3351949 1596141261.50 151.3515 59.9970 32.0000 1.9833 1.9850 397.8969 398.3116 0.0654 -1.0000 -1.0000 3352029 1596141261.60 151.3515 59.9970 32.0000 1.9814 1.9831 397.7309 398.1438 0.0652 -1.0000 -1.0000 3352089 1596141261.70 151.3515 59.9970 32.0000 1.9812 1.9829 397.6690 398.0825 0.0653 -1.0000 -1.0000 3352159 1596141261.80 151.3675 59.9970 32.0000 1.9828 1.9845 397.3997 397.8126 0.0651 -1.0000 -1.0000 3352219 1596141261.90 151.6077 59.9970 32.0000 1.9833 1.9850 397.4564 397.8700 0.0653 -1.0000 -1.0000 3352289 1596141262.00 151.6077 59.9970 32.0000 1.9836 1.9853 397.7407 398.1549 0.0653 -1.0000 -1.0000 3352359 1596141262.10 151.6077 59.9970 32.0000 1.9829 1.9846 397.9053 398.3191 0.0653 -1.0000 -1.0000 3352419 1596141262.20 151.6077 59.9970 32.0000 1.9827 1.9844 397.9679 398.3820 0.0653 -1.0000 -1.0000 3352489 1596141262.30 151.6077 59.9970 32.0000 1.9836 1.9853 397.6845 398.0981 0.0652 -1.0000 -1.0000 3352559 1596141262.40 151.7236 59.9970 32.0000 1.9852 1.9869 397.5219 397.9354 0.0653 -1.0000 -1.0000 3352619 1596141262.50 151.7236 59.9970 32.0000 1.9840 1.9857 397.4763 397.8900 0.0654 -1.0000 -1.0000 3352679 1596141262.60 151.7236 59.9970 32.0000 1.9834 1.9851 397.7297 398.1436 0.0652 -1.0000 -1.0000 3352759 1596141262.70 151.7236 59.9970 32.0000 1.9822 1.9839 397.9043 398.3171 0.0651 -1.0000 -1.0000 3352819 1596141262.80 151.7236 59.9970 32.0000 1.9839 1.9856 397.7338 398.1478 0.0654 -1.0000 -1.0000 3353048 1596141262.90 151.7236 59.9970 32.0000 1.9849 1.9867 397.3561 397.7699 0.0652 -1.0000 -1.0000 3353128 1596141263.00 151.6136 59.9970 32.0000 1.9833 1.9850 397.3843 397.7967 0.0651 -1.0000 -1.0000 3353188 1596141263.10 151.4235 59.9970 32.0000 1.9831 1.9848 397.7247 398.1386 0.0652 -1.0000 -1.0000 3353248 1596141263.20 151.4235 59.9970 32.0000 1.9828 1.9845 397.7903 398.2042 0.0653 -1.0000 -1.0000 3353318 1596141263.30 151.4235 59.9970 32.0000 1.9840 1.9856 397.7097 398.1224 0.0651 -1.0000 -1.0000 3353518 1596141263.40 151.4235 59.9970 32.0000 1.9846 1.9863 397.5088 397.9231 0.0654 -1.0000 -1.0000 3353578 1596141263.50 151.4235 59.9970 32.0000 1.9851 1.9868 397.3903 397.8048 0.0654 -1.0000 -1.0000 3353658 1596141263.60 151.5617 59.9970 32.0000 1.9827 1.9844 397.7228 398.1359 0.0652 -1.0000 -1.0000 3353718 1596141263.70 151.5617 59.9970 32.0000 1.9822 1.9839 397.8112 398.2254 0.0653 -1.0000 -1.0000 3353788 1596141263.80 151.5617 59.9970 32.0000 1.9830 1.9847 397.7689 398.1835 0.0653 -1.0000 -1.0000 3354068 1596141263.90 151.5617 59.9970 32.0000 1.9848 1.9864 397.5553 397.9677 0.0651 -1.0000 -1.0000 3354138 1596141264.00 151.5617 59.9970 32.0000 1.9823 1.9840 397.8633 398.2764 0.0652 -1.0000 -1.0000 3354208 1596141264.10 151.6551 59.9970 32.0000 1.9831 1.9848 397.9053 398.3194 0.0653 -1.0000 -1.0000 3354268 1596141264.20 151.6551 59.9970 32.0000 1.9840 1.9857 397.5431 397.9575 0.0653 -1.0000 -1.0000 3354328 1596141264.30 151.6551 59.9970 32.0000 1.9845 1.9862 397.3594 397.7726 0.0653 -1.0000 -1.0000 3354718 1596141264.40 151.6551 59.9970 32.0000 1.9836 1.9853 397.7559 398.1693 0.0651 -1.0000 -1.0000 3354817 1596141264.50 151.6551 59.9970 32.0000 1.9804 1.9821 397.6989 398.1118 0.0651 -1.0000 -1.0000 3354877 1596141264.60 151.6551 59.9970 32.0000 1.9832 1.9849 397.8570 398.2694 0.0651 -1.0000 -1.0000 3354958 1596141264.70 151.3848 59.9977 32.0000 1.9819 1.9836 397.5995 398.0125 0.0652 -1.0000 -1.0000 3355017 1596141264.80 151.3848 59.9977 32.0000 1.9846 1.9863 397.4391 397.8523 0.0652 -1.0000 -1.0000 3355217 1596141264.90 151.3848 59.9977 32.0000 1.9833 1.9850 397.4011 397.8140 0.0652 -1.0000 -1.0000 3355287 1596141265.00 151.3848 59.9977 32.0000 1.9850 1.9867 397.5077 397.9207 0.0652 -1.0000 -1.0000 3355357 1596141265.10 151.3848 59.9977 32.0000 1.9827 1.9844 397.9599 398.3738 0.0653 -1.0000 -1.0000 3355417 1596141265.20 151.5316 59.9977 32.0000 1.9823 1.9840 397.8100 398.2236 0.0652 -1.0000 -1.0000 3355487 1596141265.30 151.5316 59.9977 32.0000 1.9827 1.9844 397.6079 398.0217 0.0652 -1.0000 -1.0000 3355717 1596141265.40 151.5316 59.9977 32.0000 1.9832 1.9849 397.4251 397.8381 0.0652 -1.0000 -1.0000 3355777 1596141265.50 151.5316 59.9977 32.0000 1.9845 1.9862 397.6540 398.0673 0.0652 -1.0000 -1.0000 3355857 1596141265.60 151.5316 59.9977 32.0000 1.9834 1.9851 397.7026 398.1157 0.0651 -1.0000 -1.0000 3355917 1596141265.70 151.5316 59.9977 32.0000 1.9820 1.9837 397.8942 398.3083 0.0654 -1.0000 -1.0000 3355987 1596141265.80 151.7315 59.9977 32.0000 1.9822 1.9839 397.9021 398.3165 0.0653 -1.0000 -1.0000 3356217 1596141265.90 151.7315 59.9977 32.0000 1.9821 1.9838 397.5734 397.9868 0.0652 -1.0000 -1.0000 3356277 1596141266.00 151.7315 59.9977 32.0000 1.9832 1.9849 397.4636 397.8768 0.0652 -1.0000 -1.0000 3356357 1596141266.10 151.7315 59.9977 32.0000 1.9847 1.9864 397.5353 397.9481 0.0652 -1.0000 -1.0000 3356417 1596141266.20 151.7315 59.9977 32.0000 1.9827 1.9844 397.9827 398.3974 0.0653 -1.0000 -1.0000 3356477 1596141266.30 151.3251 59.9977 32.0000 1.9836 1.9853 397.8183 398.2337 0.0656 -1.0000 -1.0000 3356547 1596141266.40 151.3251 59.9977 32.0000 1.9843 1.9860 397.5799 397.9935 0.0652 -1.0000 -1.0000 3356617 1596141266.50 151.3251 59.9977 32.0000 1.9817 1.9834 397.6325 398.0458 0.0652 -1.0000 -1.0000 3356677 1596141266.60 151.3251 59.9977 32.0000 1.9815 1.9832 397.8760 398.2899 0.0653 -1.0000 -1.0000 3356747 1596141266.70 151.3251 59.9977 32.0000 1.9816 1.9833 397.8005 398.2145 0.0653 -1.0000 -1.0000 3356816 1596141266.80 151.3251 59.9977 32.0000 1.9832 1.9849 397.7708 398.1839 0.0651 -1.0000 -1.0000 3356906 1596141266.90 151.4917 59.9977 32.0000 1.9856 1.9873 397.5471 397.9608 0.0653 -1.0000 -1.0000 3356976 1596141267.00 151.4917 59.9977 32.0000 1.9851 1.9868 397.2911 397.7049 0.0654 -1.0000 -1.0000 3357037 1596141267.10 151.4917 59.9977 32.0000 1.9857 1.9874 397.4201 397.8329 0.0651 -1.0000 -1.0000 3357146 1596141267.20 151.4917 59.9977 32.0000 1.9826 1.9843 397.6170 398.0305 0.0652 -1.0000 -1.0000 3357216 1596141267.30 151.4917 59.9977 32.0000 1.9820 1.9837 397.7710 398.1837 0.0651 -1.0000 -1.0000 3357696 1596141267.40 151.6883 59.9977 32.0000 1.9839 1.9856 397.7789 398.1925 0.0653 -1.0000 -1.0000 3357756 1596141267.50 151.6883 59.9977 32.0000 1.9852 1.9869 397.4109 397.8255 0.0654 -1.0000 -1.0000 3357826 1596141267.60 151.6883 59.9977 32.0000 1.9854 1.9871 397.4879 397.9014 0.0653 -1.0000 -1.0000 3357896 1596141267.70 151.6883 59.9977 32.0000 1.9833 1.9850 397.7306 398.1446 0.0653 -1.0000 -1.0000 3357976 1596141267.80 151.6883 59.9977 32.0000 1.9827 1.9844 397.8990 398.3132 0.0653 -1.0000 -1.0000 3358036 1596141267.90 151.6883 59.9977 32.0000 1.9832 1.9849 397.9365 398.3507 0.0653 -1.0000 -1.0000 3358156 1596141268.00 151.4366 59.9977 32.0000 1.9850 1.9867 397.5468 397.9618 0.0654 -1.0000 -1.0000 3358236 1596141268.10 151.4366 59.9977 32.0000 1.9826 1.9843 397.4893 397.9027 0.0653 -1.0000 -1.0000 3358296 1596141268.20 151.4366 59.9977 32.0000 1.9823 1.9840 397.6567 398.0707 0.0653 -1.0000 -1.0000 3358356 1596141268.30 151.4366 59.9977 32.0000 1.9819 1.9836 397.8069 398.2208 0.0654 -1.0000 -1.0000 3358436 1596141268.40 151.4366 59.9977 32.0000 1.9820 1.9837 397.6791 398.0938 0.0653 -1.0000 -1.0000 3358706 1596141268.50 151.4000 59.9977 32.0000 1.9846 1.9863 397.5221 397.9362 0.0654 -1.0000 -1.0000 3358776 1596141268.60 151.4000 59.9977 32.0000 1.9853 1.9870 397.3675 397.7808 0.0652 -1.0000 -1.0000 3358846 1596141268.70 151.4000 59.9977 32.0000 1.9822 1.9839 397.7226 398.1353 0.0651 -1.0000 -1.0000 3358905 1596141268.80 151.4000 59.9977 32.0000 1.9835 1.9852 397.7728 398.1874 0.0654 -1.0000 -1.0000 3358976 1596141268.90 151.4000 59.9977 32.0000 1.9834 1.9851 397.8832 398.2974 0.0653 -1.0000 -1.0000 3359205 1596141269.00 151.4998 59.9977 32.0000 1.9838 1.9855 397.7301 398.1441 0.0653 -1.0000 -1.0000 3359275 1596141269.10 151.6187 59.9977 32.0000 1.9835 1.9852 397.3093 397.7218 0.0651 -1.0000 -1.0000 3359335 1596141269.20 151.6187 59.9977 32.0000 1.9832 1.9849 397.4383 397.8512 0.0652 -1.0000 -1.0000 3359405 1596141269.30 151.6187 59.9977 32.0000 1.9842 1.9859 397.7630 398.1771 0.0653 -1.0000 -1.0000 3359475 1596141269.40 151.6187 59.9977 32.0000 1.9823 1.9840 397.8705 398.2843 0.0653 -1.0000 -1.0000 3359695 1596141269.50 151.6187 59.9977 32.0000 1.9851 1.9868 397.5858 397.9996 0.0653 -1.0000 -1.0000 3359765 1596141269.60 151.5312 59.9972 32.0000 1.9844 1.9861 397.4489 397.8624 0.0653 -1.0000 -1.0000 3359825 1596141269.70 151.5312 59.9972 32.0000 1.9846 1.9863 397.6138 398.0277 0.0653 -1.0000 -1.0000 3359905 1596141269.80 151.5312 59.9972 32.0000 1.9810 1.9827 397.8749 398.2892 0.0653 -1.0000 -1.0000 3359965 1596141269.90 151.5312 59.9972 32.0000 1.9807 1.9824 397.9007 398.3135 0.0651 -1.0000 -1.0000 3400195 1596141270.00 151.5312 59.9972 32.0000 1.9829 1.9846 397.8003 398.2140 0.0653 -1.0000 -1.0000 3400265 1596141270.10 151.5312 59.9972 32.0000 1.9842 1.9859 397.6559 398.0702 0.0654 -1.0000 -1.0000 3400325 1596141270.20 151.3654 59.9972 32.0000 1.9830 1.9847 397.4921 397.9048 0.0652 -1.0000 -1.0000 3400385 1596141270.30 151.3654 59.9972 32.0000 1.9837 1.9854 397.8666 398.2799 0.0651 -1.0000 -1.0000 3400465 1596141270.40 151.3654 59.9972 32.0000 1.9820 1.9837 398.0172 398.4310 0.0652 -1.0000 -1.0000 3401184 1596141270.50 151.3654 59.9972 32.0000 1.9826 1.9843 397.7403 398.1544 0.0653 -1.0000 -1.0000 3401245 1596141270.60 151.3654 59.9972 32.0000 1.9832 1.9849 397.3698 397.7832 0.0652 -1.0000 -1.0000 3401324 1596141270.70 151.6491 59.9972 32.0000 1.9816 1.9833 397.5408 397.9538 0.0652 -1.0000 -1.0000 3401384 1596141270.80 151.6491 59.9972 32.0000 1.9840 1.9857 397.8342 398.2483 0.0653 -1.0000 -1.0000 3401444 1596141270.90 151.6491 59.9972 32.0000 1.9826 1.9843 397.8960 398.3108 0.0654 -1.0000 -1.0000 3401514 1596141271.00 151.6491 59.9972 32.0000 1.9837 1.9854 397.7829 398.1981 0.0654 -1.0000 -1.0000 3401584 1596141271.10 151.6491 59.9972 32.0000 1.9839 1.9856 397.3986 397.8105 0.0651 -1.0000 -1.0000 3401644 1596141271.20 151.6491 59.9972 32.0000 1.9827 1.9844 397.5097 397.9227 0.0651 -1.0000 -1.0000 3401724 1596141271.30 151.5210 59.9972 32.0000 1.9824 1.9841 397.9402 398.3547 0.0654 -1.0000 -1.0000 3401784 1596141271.40 151.5210 59.9972 32.0000 1.9821 1.9838 397.7571 398.1708 0.0653 -1.0000 -1.0000 3401844 1596141271.50 151.5210 59.9972 32.0000 1.9832 1.9849 397.6558 398.0701 0.0653 -1.0000 -1.0000 3401914 1596141271.60 151.5210 59.9972 32.0000 1.9849 1.9866 397.5344 397.9475 0.0652 -1.0000 -1.0000 3401984 1596141271.70 151.5210 59.9972 32.0000 1.9811 1.9828 397.7421 398.1553 0.0652 -1.0000 -1.0000 3402054 1596141271.80 151.2780 59.9972 32.0000 1.9817 1.9834 397.8971 398.3118 0.0655 -1.0000 -1.0000 3402114 1596141271.90 151.2780 59.9972 32.0000 1.9840 1.9857 397.9013 398.3160 0.0653 -1.0000 -1.0000 3402184 1596141272.00 151.2780 59.9972 32.0000 1.9843 1.9859 397.5797 397.9927 0.0653 -1.0000 -1.0000 3402314 1596141272.10 151.2780 59.9972 32.0000 1.9847 1.9864 397.4424 397.8551 0.0651 -1.0000 -1.0000 3402384 1596141272.20 151.2780 59.9972 32.0000 1.9827 1.9844 397.6190 398.0326 0.0653 -1.0000 -1.0000 3402444 1596141272.30 151.3861 59.9972 32.0000 1.9823 1.9840 397.8891 398.3032 0.0653 -1.0000 -1.0000 3402514 1596141272.40 151.5809 59.9972 32.0000 1.9832 1.9849 397.7739 398.1869 0.0651 -1.0000 -1.0000 3402574 1596141272.50 151.5809 59.9972 32.0000 1.9836 1.9853 397.5509 397.9649 0.0653 -1.0000 -1.0000 3402774 1596141272.60 151.5809 59.9972 32.0000 1.9836 1.9853 397.3201 397.7341 0.0655 -1.0000 -1.0000 3402844 1596141272.70 151.5809 59.9972 32.0000 1.9841 1.9858 397.4872 397.8997 0.0651 -1.0000 -1.0000 3402903 1596141272.80 151.5809 59.9972 32.0000 1.9841 1.9858 397.8098 398.2237 0.0653 -1.0000 -1.0000 3402964 1596141272.90 151.3684 59.9972 32.0000 1.9840 1.9857 397.5736 397.9873 0.0653 -1.0000 -1.0000 3403044 1596141273.00 151.3684 59.9972 32.0000 1.9836 1.9853 397.5103 397.9243 0.0653 -1.0000 -1.0000 3403273 1596141273.10 151.3684 59.9972 32.0000 1.9818 1.9835 397.4711 397.8839 0.0651 -1.0000 -1.0000 3403333 1596141273.20 151.3684 59.9972 32.0000 1.9809 1.9826 397.7786 398.1927 0.0655 -1.0000 -1.0000 3403403 1596141273.30 151.3684 59.9972 32.0000 1.9825 1.9842 397.7362 398.1502 0.0653 -1.0000 -1.0000 3403473 1596141273.40 151.3684 59.9972 32.0000 1.9835 1.9852 397.7240 398.1381 0.0653 -1.0000 -1.0000 3403533 1596141273.50 151.4194 59.9972 32.0000 1.9867 1.9884 397.5178 397.9315 0.0653 -1.0000 -1.0000 3404103 1596141273.60 151.4194 59.9972 32.0000 1.9834 1.9851 397.8180 398.2322 0.0653 -1.0000 -1.0000 3404173 1596141273.70 151.4194 59.9972 32.0000 1.9819 1.9836 397.9266 398.3403 0.0652 -1.0000 -1.0000 3404243 1596141273.80 151.4194 59.9972 32.0000 1.9825 1.9842 397.7862 398.1988 0.0651 -1.0000 -1.0000 3404303 1596141273.90 151.4194 59.9972 32.0000 1.9837 1.9854 397.3253 397.7388 0.0653 -1.0000 -1.0000 3404363 1596141274.00 151.6614 59.9972 32.0000 1.9835 1.9852 397.6658 398.0798 0.0653 -1.0000 -1.0000 3404563 1596141274.10 151.6633 59.9972 32.0000 1.9814 1.9831 397.7489 398.1628 0.0653 -1.0000 -1.0000 3404633 1596141274.20 151.6633 59.9972 32.0000 1.9818 1.9835 397.7963 398.2096 0.0653 -1.0000 -1.0000 3404693 1596141274.30 151.6633 59.9972 32.0000 1.9830 1.9847 397.6358 398.0506 0.0654 -1.0000 -1.0000 3404763 1596141274.40 151.6633 59.9972 32.0000 1.9843 1.9860 397.4802 397.8928 0.0652 -1.0000 -1.0000 3404832 1596141274.50 151.6462 59.9972 32.0000 1.9856 1.9874 397.3662 397.7805 0.0654 -1.0000 -1.0000 3404892 1596141274.60 151.5638 59.9972 32.0000 1.9815 1.9832 397.5996 398.0136 0.0653 -1.0000 -1.0000 3404963 1596141274.70 151.5638 59.9972 32.0000 1.9803 1.9820 397.7759 398.1904 0.0654 -1.0000 -1.0000 3405022 1596141274.80 151.5638 59.9972 32.0000 1.9817 1.9834 397.8208 398.2350 0.0653 -1.0000 -1.0000 3405092 1596141274.90 151.5638 59.9972 32.0000 1.9839 1.9856 397.7593 398.1729 0.0652 -1.0000 -1.0000 3405162 1596141275.00 151.5638 59.9972 32.0000 1.9858 1.9875 397.2647 397.6778 0.0653 -1.0000 -1.0000 3405222 1596141275.10 151.3179 59.9969 32.0000 1.9846 1.9863 397.5423 397.9558 0.0652 -1.0000 -1.0000 3405282 1596141275.20 151.3179 59.9969 32.0000 1.9834 1.9851 397.7819 398.1954 0.0652 -1.0000 -1.0000 3405362 1596141275.30 151.3179 59.9969 32.0000 1.9836 1.9853 397.9216 398.3344 0.0651 -1.0000 -1.0000 3405422 1596141275.40 151.3179 59.9969 32.0000 1.9832 1.9849 397.7125 398.1262 0.0654 -1.0000 -1.0000 3405482 1596141275.50 151.3179 59.9969 32.0000 1.9845 1.9862 397.4927 397.9061 0.0653 -1.0000 -1.0000 3405562 1596141275.60 151.3573 59.9969 32.0000 1.9833 1.9850 397.4176 397.8305 0.0652 -1.0000 -1.0000 3405782 1596141275.70 151.4689 59.9969 32.0000 1.9841 1.9858 397.7303 398.1435 0.0652 -1.0000 -1.0000 3405862 1596141275.80 151.4689 59.9969 32.0000 1.9828 1.9845 397.9284 398.3425 0.0652 -1.0000 -1.0000 3405922 1596141275.90 151.4689 59.9969 32.0000 1.9822 1.9839 397.8788 398.2920 0.0652 -1.0000 -1.0000 3405982 1596141276.00 151.4689 59.9969 32.0000 1.9821 1.9838 397.7393 398.1542 0.0654 -1.0000 -1.0000 3406052 1596141276.10 151.4689 59.9969 32.0000 1.9846 1.9863 397.4565 397.8697 0.0652 -1.0000 -1.0000 3406692 1596141276.20 151.4689 59.9969 32.0000 1.9837 1.9854 397.3884 397.8007 0.0651 -1.0000 -1.0000 3406752 1596141276.30 151.5457 59.9969 32.0000 1.9841 1.9857 397.6400 398.0530 0.0651 -1.0000 -1.0000 3406832 1596141276.40 151.5457 59.9969 32.0000 1.9848 1.9865 397.7090 398.1216 0.0651 -1.0000 -1.0000 3406891 1596141276.50 151.5457 59.9969 32.0000 1.9831 1.9848 397.6481 398.0616 0.0653 -1.0000 -1.0000 3406952 1596141276.60 151.5457 59.9969 32.0000 1.9849 1.9866 397.3917 397.8044 0.0652 -1.0000 -1.0000 3407021 1596141276.70 151.5457 59.9969 32.0000 1.9842 1.9859 397.4366 397.8495 0.0652 -1.0000 -1.0000 3407091 1596141276.80 151.1960 59.9969 32.0000 1.9832 1.9849 397.8067 398.2211 0.0654 -1.0000 -1.0000 3407151 1596141276.90 151.1960 59.9969 32.0000 1.9833 1.9850 397.9626 398.3762 0.0652 -1.0000 -1.0000 3407221 1596141277.00 151.1960 59.9969 32.0000 1.9836 1.9853 397.8204 398.2345 0.0654 -1.0000 -1.0000 3407291 1596141277.10 151.1960 59.9969 32.0000 1.9835 1.9852 397.4506 397.8635 0.0652 -1.0000 -1.0000 3407411 1596141277.20 151.1960 59.9969 32.0000 1.9829 1.9846 397.7609 398.1752 0.0653 -1.0000 -1.0000 3407491 1596141277.30 151.3625 59.9969 32.0000 1.9825 1.9842 397.8527 398.2666 0.0652 -1.0000 -1.0000 3407551 1596141277.40 151.6030 59.9969 32.0000 1.9831 1.9848 397.9797 398.3939 0.0653 -1.0000 -1.0000 3407611 1596141277.50 151.6030 59.9969 32.0000 1.9846 1.9863 397.4525 397.8671 0.0654 -1.0000 -1.0000 3407691 1596141277.60 151.6030 59.9969 32.0000 1.9847 1.9864 397.2767 397.6892 0.0650 -1.0000 -1.0000 3408171 1596141277.70 151.6030 59.9969 32.0000 1.9834 1.9851 397.3965 397.8103 0.0653 -1.0000 -1.0000 3408241 1596141277.80 151.6030 59.9969 32.0000 1.9825 1.9842 397.6264 398.0399 0.0652 -1.0000 -1.0000 3408301 1596141277.90 151.6159 59.9969 32.0000 1.9825 1.9842 397.7945 398.2075 0.0651 -1.0000 -1.0000 3408361 1596141278.00 151.6159 59.9969 32.0000 1.9829 1.9846 397.8302 398.2443 0.0653 -1.0000 -1.0000 3408441 1596141278.10 151.6159 59.9969 32.0000 1.9843 1.9860 397.6323 398.0463 0.0653 -1.0000 -1.0000 3408661 1596141278.20 151.6159 59.9969 32.0000 1.9837 1.9854 397.3482 397.7618 0.0653 -1.0000 -1.0000 3408720 1596141278.30 151.6159 59.9969 32.0000 1.9824 1.9841 397.9026 398.3169 0.0653 -1.0000 -1.0000 3408800 1596141278.40 151.4543 59.9969 32.0000 1.9824 1.9841 397.8738 398.2875 0.0652 -1.0000 -1.0000 3408860 1596141278.50 151.4543 59.9969 32.0000 1.9824 1.9841 397.9313 398.3449 0.0652 -1.0000 -1.0000 3408920 1596141278.60 151.4543 59.9969 32.0000 1.9834 1.9851 397.6615 398.0746 0.0653 -1.0000 -1.0000 3408990 1596141278.70 151.4543 59.9969 32.0000 1.9841 1.9858 397.4814 397.8956 0.0653 -1.0000 -1.0000 3409060 1596141278.80 151.4543 59.9969 32.0000 1.9825 1.9842 397.3459 397.7599 0.0653 -1.0000 -1.0000 3409120 1596141278.90 151.4543 59.9969 32.0000 1.9833 1.9850 397.4003 397.8127 0.0651 -1.0000 -1.0000 3409190 1596141279.00 151.3859 59.9969 32.0000 1.9836 1.9853 397.8937 398.3076 0.0653 -1.0000 -1.0000 3409260 1596141279.10 151.3859 59.9969 32.0000 1.9816 1.9833 397.8947 398.3089 0.0654 -1.0000 -1.0000 3409320 1596141279.20 151.3859 59.9969 32.0000 1.9815 1.9832 397.8386 398.2525 0.0652 -1.0000 -1.0000 3409560 1596141279.30 151.3859 59.9969 32.0000 1.9837 1.9854 397.5913 398.0039 0.0652 -1.0000 -1.0000 3409620 1596141279.40 151.3859 59.9969 32.0000 1.9846 1.9863 397.5036 397.9171 0.0652 -1.0000 -1.0000 3409680 1596141279.50 151.3859 59.9969 32.0000 1.9833 1.9850 397.7828 398.1970 0.0654 -1.0000 -1.0000 3409760 1596141279.60 151.3885 59.9969 32.0000 1.9821 1.9838 397.9513 398.3661 0.0653 -1.0000 -1.0000 3409820 1596141279.70 151.6120 59.9959 32.0000 1.9817 1.9833 397.8331 398.2462 0.0652 -1.0000 -1.0000 3409960 1596141279.80 151.6120 59.9959 32.0000 1.9833 1.9850 397.5758 397.9896 0.0653 -1.0000 -1.0000 3410020 1596141279.90 151.6120 59.9959 32.0000 1.9839 1.9856 397.4351 397.8486 0.0652 -1.0000 -1.0000 3410080 1596141280.00 151.6120 59.9959 32.0000 1.9830 1.9847 397.6262 398.0393 0.0652 -1.0000 -1.0000 3410150 1596141280.10 151.6120 59.9959 32.0000 1.9813 1.9830 397.7766 398.1896 0.0652 -1.0000 -1.0000 3410220 1596141280.20 151.6120 59.9959 32.0000 1.9807 1.9824 397.7478 398.1615 0.0652 -1.0000 -1.0000 3410450 1596141280.30 151.6120 59.9959 32.0000 1.9826 1.9843 397.6650 398.0779 0.0652 -1.0000 -1.0000 3410519 1596141280.40 151.2779 59.9959 32.0000 1.9840 1.9857 397.3595 397.7739 0.0655 -1.0000 -1.0000 3410579 1596141280.50 151.2779 59.9959 32.0000 1.9826 1.9843 397.8813 398.2966 0.0654 -1.0000 -1.0000 3410649 1596141280.60 151.2779 59.9959 32.0000 1.9833 1.9850 397.7933 398.2071 0.0652 -1.0000 -1.0000 3410719 1596141280.70 151.2779 59.9959 32.0000 1.9829 1.9846 397.7354 398.1495 0.0653 -1.0000 -1.0000 3411169 1596141280.80 151.2779 59.9959 32.0000 1.9832 1.9849 397.3226 397.7367 0.0654 -1.0000 -1.0000 3411229 1596141280.90 151.2779 59.9959 32.0000 1.9839 1.9856 397.4737 397.8877 0.0653 -1.0000 -1.0000 3411299 1596141281.00 151.2921 59.9959 32.0000 1.9824 1.9841 397.8453 398.2590 0.0653 -1.0000 -1.0000 3411369 1596141281.10 151.2921 59.9959 32.0000 1.9815 1.9832 397.7441 398.1578 0.0652 -1.0000 -1.0000 3411429 1596141281.20 151.2921 59.9959 32.0000 1.9831 1.9848 397.6728 398.0871 0.0654 -1.0000 -1.0000 3411669 1596141281.30 151.2921 59.9959 32.0000 1.9830 1.9847 397.5998 398.0125 0.0651 -1.0000 -1.0000 3411739 1596141281.40 151.2921 59.9959 32.0000 1.9842 1.9859 397.4193 397.8322 0.0651 -1.0000 -1.0000 3411799 1596141281.50 151.2921 59.9959 32.0000 1.9833 1.9850 397.3896 397.8031 0.0652 -1.0000 -1.0000 3411869 1596141281.60 151.5423 59.9959 32.0000 1.9823 1.9839 398.0204 398.4334 0.0652 -1.0000 -1.0000 3411939 1596141281.70 151.5423 59.9959 32.0000 1.9827 1.9844 397.9568 398.3705 0.0652 -1.0000 -1.0000 3412179 1596141281.80 151.5423 59.9959 32.0000 1.9825 1.9841 397.7141 398.1278 0.0653 -1.0000 -1.0000 3412239 1596141281.90 151.5423 59.9959 32.0000 1.9839 1.9856 397.5999 398.0127 0.0651 -1.0000 -1.0000 3412298 1596141282.00 151.5423 59.9959 32.0000 1.9831 1.9848 397.4512 397.8627 0.0650 -1.0000 -1.0000 3412368 1596141282.10 151.5209 59.9959 32.0000 1.9829 1.9846 397.6663 398.0802 0.0653 -1.0000 -1.0000 3412439 1596141282.20 151.5209 59.9959 32.0000 1.9833 1.9850 397.7792 398.1929 0.0653 -1.0000 -1.0000 3412498 1596141282.30 151.5209 59.9959 32.0000 1.9829 1.9846 397.8239 398.2382 0.0653 -1.0000 -1.0000 3412568 1596141282.40 151.5209 59.9959 32.0000 1.9819 1.9836 397.6517 398.0648 0.0652 -1.0000 -1.0000 3412628 1596141282.50 151.5209 59.9959 32.0000 1.9829 1.9846 397.5593 397.9724 0.0652 -1.0000 -1.0000 3412698 1596141282.60 151.5209 59.9959 32.0000 1.9832 1.9849 397.3182 397.7320 0.0653 -1.0000 -1.0000 3412769 1596141282.70 151.4447 59.9959 32.0000 1.9812 1.9829 397.8921 398.3063 0.0653 -1.0000 -1.0000 3412829 1596141282.80 151.4447 59.9959 32.0000 1.9826 1.9843 397.8637 398.2780 0.0653 -1.0000 -1.0000 3412908 1596141282.90 151.4447 59.9959 32.0000 1.9841 1.9858 397.7829 398.1980 0.0654 -1.0000 -1.0000 3412978 1596141283.00 151.4447 59.9959 32.0000 1.9847 1.9864 397.3907 397.8032 0.0650 -1.0000 -1.0000 3413038 1596141283.10 151.4447 59.9959 32.0000 1.9845 1.9861 397.4513 397.8633 0.0651 -1.0000 -1.0000 3413108 1596141283.20 151.4447 59.9959 32.0000 1.9829 1.9845 397.7132 398.1260 0.0652 -1.0000 -1.0000 3413178 1596141283.30 151.6509 59.9959 32.0000 1.9821 1.9838 397.8516 398.2645 0.0650 -1.0000 -1.0000 3413658 1596141283.40 151.6509 59.9959 32.0000 1.9835 1.9852 397.8984 398.3117 0.0651 -1.0000 -1.0000 3413718 1596141283.50 151.6509 59.9959 32.0000 1.9845 1.9862 397.6603 398.0732 0.0652 -1.0000 -1.0000 3413798 1596141283.60 151.6509 59.9959 32.0000 1.9846 1.9863 397.3792 397.7919 0.0651 -1.0000 -1.0000 3413858 1596141283.70 151.6509 59.9959 32.0000 1.9839 1.9856 397.5631 397.9762 0.0653 -1.0000 -1.0000 3413938 1596141283.80 151.6509 59.9959 32.0000 1.9811 1.9828 397.8397 398.2542 0.0653 -1.0000 -1.0000 3414178 1596141283.90 151.4009 59.9959 32.0000 1.9821 1.9838 397.5731 397.9871 0.0654 -1.0000 -1.0000 3414248 1596141284.00 151.4009 59.9959 32.0000 1.9847 1.9864 397.5002 397.9118 0.0650 -1.0000 -1.0000 3414318 1596141284.10 151.4009 59.9959 32.0000 1.9819 1.9836 397.6162 398.0295 0.0653 -1.0000 -1.0000 3414378 1596141284.20 151.4009 59.9959 32.0000 1.9817 1.9834 397.7491 398.1631 0.0653 -1.0000 -1.0000 3414448 1596141284.30 151.4009 59.9959 32.0000 1.9821 1.9838 397.7373 398.1515 0.0654 -1.0000 -1.0000 3414548 1596141284.40 151.4102 59.9959 32.0000 1.9833 1.9850 397.7081 398.1218 0.0652 -1.0000 -1.0000 3414607 1596141284.50 151.4164 59.9959 32.0000 1.9849 1.9866 397.4260 397.8389 0.0652 -1.0000 -1.0000 3414677 1596141284.60 151.4164 59.9959 32.0000 1.9839 1.9856 397.2952 397.7081 0.0652 -1.0000 -1.0000 3414747 1596141284.70 151.4164 59.9959 32.0000 1.9834 1.9851 397.5373 397.9509 0.0653 -1.0000 -1.0000 3414807 1596141284.80 151.4164 59.9959 32.0000 1.9837 1.9854 397.6785 398.0923 0.0653 -1.0000 -1.0000 3415287 1596141284.90 151.4193 59.9959 32.0000 1.9847 1.9864 397.5095 397.9235 0.0654 -1.0000 -1.0000 3415357 1596141285.00 151.5609 59.9956 32.0000 1.9841 1.9858 397.3062 397.7197 0.0652 -1.0000 -1.0000 3415417 1596141285.10 151.5609 59.9956 32.0000 1.9844 1.9861 397.4520 397.8646 0.0652 -1.0000 -1.0000 3415477 1596141285.20 151.5609 59.9956 32.0000 1.9831 1.9848 397.7922 398.2070 0.0655 -1.0000 -1.0000 3415557 1596141285.30 151.5609 59.9956 32.0000 1.9813 1.9830 397.8111 398.2246 0.0651 -1.0000 -1.0000 3415787 1596141285.40 151.5609 59.9956 32.0000 1.9816 1.9833 397.7800 398.1937 0.0652 -1.0000 -1.0000 3415847 1596141285.50 151.5609 59.9956 32.0000 1.9841 1.9858 397.5718 397.9848 0.0653 -1.0000 -1.0000 3415927 1596141285.60 151.3902 59.9956 32.0000 1.9872 1.9889 397.4869 397.9015 0.0655 -1.0000 -1.0000 3415987 1596141285.70 151.3902 59.9956 32.0000 1.9830 1.9847 397.6537 398.0671 0.0652 -1.0000 -1.0000 3416057 1596141285.80 151.3902 59.9956 32.0000 1.9820 1.9837 397.6154 398.0290 0.0653 -1.0000 -1.0000 3416297 1596141285.90 151.3902 59.9956 32.0000 1.9812 1.9829 397.7678 398.1821 0.0653 -1.0000 -1.0000 3416367 1596141286.00 151.3902 59.9956 32.0000 1.9827 1.9844 397.4205 397.8343 0.0653 -1.0000 -1.0000 3416437 1596141286.10 151.3902 59.9956 32.0000 1.9828 1.9845 397.4284 397.8420 0.0653 -1.0000 -1.0000 3416497 1596141286.20 151.2837 59.9956 32.0000 1.9838 1.9855 397.4536 397.8672 0.0653 -1.0000 -1.0000 3416557 1596141286.30 151.2837 59.9956 32.0000 1.9832 1.9849 397.6613 398.0753 0.0653 -1.0000 -1.0000 3416677 1596141286.40 151.2837 59.9956 32.0000 1.9846 1.9863 397.9305 398.3445 0.0653 -1.0000 -1.0000 3416737 1596141286.50 151.2837 59.9956 32.0000 1.9823 1.9840 398.0308 398.4442 0.0651 -1.0000 -1.0000 3416797 1596141286.60 151.2837 59.9956 32.0000 1.9827 1.9844 397.7786 398.1913 0.0651 -1.0000 -1.0000 3416867 1596141286.70 151.3591 59.9956 32.0000 1.9852 1.9869 397.5013 397.9145 0.0653 -1.0000 -1.0000 3416937 1596141286.80 151.4722 59.9956 32.0000 1.9829 1.9846 397.2543 397.6670 0.0650 -1.0000 -1.0000 3416996 1596141286.90 151.4722 59.9956 32.0000 1.9844 1.9861 397.4541 397.8666 0.0652 -1.0000 -1.0000 3417226 1596141287.00 151.4722 59.9956 32.0000 1.9826 1.9843 397.6828 398.0959 0.0652 -1.0000 -1.0000 3417286 1596141287.10 151.4722 59.9956 32.0000 1.9829 1.9846 397.6814 398.0945 0.0652 -1.0000 -1.0000 3417356 1596141287.20 151.4722 59.9956 32.0000 1.9840 1.9857 397.6451 398.0578 0.0651 -1.0000 -1.0000 3417426 1596141287.30 151.4501 59.9956 32.0000 1.9843 1.9860 397.4326 397.8463 0.0652 -1.0000 -1.0000 3417486 1596141287.40 151.4501 59.9956 32.0000 1.9823 1.9840 397.5907 398.0042 0.0653 -1.0000 -1.0000 3417966 1596141287.50 151.4501 59.9956 32.0000 1.9826 1.9843 397.6244 398.0378 0.0652 -1.0000 -1.0000 3418046 1596141287.60 151.4501 59.9956 32.0000 1.9816 1.9833 397.6571 398.0706 0.0652 -1.0000 -1.0000 3418106 1596141287.70 151.4501 59.9956 32.0000 1.9815 1.9832 397.8731 398.2866 0.0652 -1.0000 -1.0000 3418176 1596141287.80 151.4501 59.9956 32.0000 1.9823 1.9840 397.6440 398.0566 0.0651 -1.0000 -1.0000 3418236 1596141287.90 151.4908 59.9956 32.0000 1.9827 1.9844 397.5047 397.9183 0.0654 -1.0000 -1.0000 3418306 1596141288.00 151.4908 59.9956 32.0000 1.9838 1.9855 397.4541 397.8675 0.0652 -1.0000 -1.0000 3418376 1596141288.10 151.4908 59.9956 32.0000 1.9848 1.9865 397.5931 398.0056 0.0651 -1.0000 -1.0000 3418446 1596141288.20 151.4908 59.9956 32.0000 1.9808 1.9824 397.8675 398.2815 0.0654 -1.0000 -1.0000 3418506 1596141288.30 151.4908 59.9956 32.0000 1.9826 1.9843 397.6555 398.0703 0.0654 -1.0000 -1.0000 3418576 1596141288.40 151.4297 59.9956 32.0000 1.9836 1.9853 397.4835 397.8971 0.0653 -1.0000 -1.0000 3419226 1596141288.50 151.4040 59.9956 32.0000 1.9835 1.9852 397.4211 397.8336 0.0650 -1.0000 -1.0000 3419286 1596141288.60 151.4040 59.9956 32.0000 1.9825 1.9841 397.7768 398.1889 0.0651 -1.0000 -1.0000 3419366 1596141288.70 151.4040 59.9956 32.0000 1.9813 1.9830 397.9123 398.3259 0.0652 -1.0000 -1.0000 3419425 1596141288.80 151.4040 59.9956 32.0000 1.9833 1.9850 397.7092 398.1231 0.0653 -1.0000 -1.0000 3419485 1596141288.90 151.4040 59.9956 32.0000 1.9844 1.9861 397.4541 397.8681 0.0653 -1.0000 -1.0000 3419565 1596141289.00 151.6894 59.9956 32.0000 1.9834 1.9851 397.3174 397.7303 0.0652 -1.0000 -1.0000 3419625 1596141289.10 151.6894 59.9956 32.0000 1.9832 1.9849 397.7920 398.2054 0.0652 -1.0000 -1.0000 3419685 1596141289.20 151.6894 59.9956 32.0000 1.9823 1.9840 397.7067 398.1206 0.0652 -1.0000 -1.0000 3419755 1596141289.30 151.6894 59.9956 32.0000 1.9850 1.9867 397.3698 397.7823 0.0651 -1.0000 -1.0000 3419825 1596141289.40 151.6894 59.9956 32.0000 1.9850 1.9867 397.4915 397.9052 0.0654 -1.0000 -1.0000 3419885 1596141289.50 151.6894 59.9956 32.0000 1.9837 1.9854 398.0204 398.4340 0.0652 -1.0000 -1.0000 3419955 1596141289.60 151.2968 59.9976 32.0000 1.9838 1.9855 397.7981 398.2122 0.0652 -1.0000 -1.0000 3420025 1596141289.70 151.1981 59.9982 32.0000 1.9848 1.9865 397.4298 397.8411 0.0648 -1.0000 -1.0000 3420095 1596141289.80 151.2064 59.9982 32.0000 1.9825 1.9842 397.2603 397.6736 0.0653 -1.0000 -1.0000 3420155 1596141289.90 151.3727 59.9982 32.0000 1.9821 1.9838 397.6257 398.0392 0.0652 -1.0000 -1.0000 3420245 1596141290.00 151.3727 59.9982 32.0000 1.9822 1.9839 397.6392 398.0515 0.0650 -1.0000 -1.0000 3420325 1596141290.10 151.3727 59.9982 32.0000 1.9828 1.9845 397.7975 398.2105 0.0651 -1.0000 -1.0000 3420385 1596141290.20 151.3727 59.9982 32.0000 1.9834 1.9851 397.8292 398.2427 0.0653 -1.0000 -1.0000 3420455 1596141290.30 151.3727 59.9982 32.0000 1.9827 1.9844 397.6201 398.0334 0.0652 -1.0000 -1.0000 3420525 1596141290.40 151.3727 59.9982 32.0000 1.9831 1.9848 397.4190 397.8310 0.0651 -1.0000 -1.0000 3420585 1596141290.50 151.3727 59.9982 32.0000 1.9825 1.9842 397.6763 398.0898 0.0653 -1.0000 -1.0000 3420815 1596141290.60 151.3727 59.9982 32.0000 1.9828 1.9845 397.8434 398.2572 0.0652 -1.0000 -1.0000 3420895 1596141290.70 151.3727 59.9982 32.0000 1.9830 1.9847 397.7650 398.1785 0.0653 -1.0000 -1.0000 3420955 1596141290.80 151.4445 59.9982 32.0000 1.9845 1.9862 397.5342 397.9482 0.0653 -1.0000 -1.0000 3421015 1596141290.90 151.6867 59.9982 32.0000 1.9844 1.9861 397.5169 397.9307 0.0653 -1.0000 -1.0000 3421095 1596141291.00 151.6867 59.9982 32.0000 1.9854 1.9871 397.4201 397.8338 0.0653 -1.0000 -1.0000 3421485 1596141291.10 151.6867 59.9982 32.0000 1.9844 1.9861 397.7821 398.1956 0.0652 -1.0000 -1.0000 3421554 1596141291.20 151.6867 59.9982 32.0000 1.9818 1.9835 397.7524 398.1658 0.0652 -1.0000 -1.0000 3421624 1596141291.30 151.6867 59.9982 32.0000 1.9805 1.9822 397.7207 398.1338 0.0651 -1.0000 -1.0000 3421684 1596141291.40 151.6043 59.9982 32.0000 1.9810 1.9827 397.6714 398.0838 0.0651 -1.0000 -1.0000 3421744 1596141291.50 151.6005 59.9982 32.0000 1.9838 1.9855 397.3819 397.7945 0.0653 -1.0000 -1.0000 3421964 1596141291.60 151.6005 59.9982 32.0000 1.9833 1.9850 397.6266 398.0398 0.0651 -1.0000 -1.0000 3422024 1596141291.70 151.6005 59.9982 32.0000 1.9823 1.9840 397.7226 398.1365 0.0653 -1.0000 -1.0000 3422094 1596141291.80 151.6005 59.9982 32.0000 1.9832 1.9849 397.7393 398.1526 0.0652 -1.0000 -1.0000 3422164 1596141291.90 151.6005 59.9982 32.0000 1.9834 1.9851 397.3898 397.8019 0.0651 -1.0000 -1.0000 3422224 1596141292.00 151.6005 59.9982 32.0000 1.9845 1.9862 397.4322 397.8457 0.0653 -1.0000 -1.0000 3422294 1596141292.10 151.3818 59.9982 32.0000 1.9843 1.9860 397.4505 397.8639 0.0653 -1.0000 -1.0000 3422354 1596141292.20 151.3818 59.9982 32.0000 1.9829 1.9845 397.8093 398.2226 0.0652 -1.0000 -1.0000 3422424 1596141292.30 151.3818 59.9982 32.0000 1.9827 1.9844 397.7907 398.2043 0.0652 -1.0000 -1.0000 3422494 1596141292.40 151.3818 59.9982 32.0000 1.9830 1.9847 397.6752 398.0878 0.0651 -1.0000 -1.0000 3422554 1596141292.50 151.5055 59.9982 32.0000 1.9848 1.9865 397.4806 397.8944 0.0653 -1.0000 -1.0000 3422684 1596141292.60 151.5055 59.9982 32.0000 1.9843 1.9860 397.7840 398.1974 0.0652 -1.0000 -1.0000 3422754 1596141292.70 151.5055 59.9982 32.0000 1.9821 1.9838 397.8134 398.2261 0.0651 -1.0000 -1.0000 3422814 1596141292.80 151.5055 59.9982 32.0000 1.9819 1.9836 397.7713 398.1851 0.0652 -1.0000 -1.0000 3422884 1596141292.90 151.5055 59.9982 32.0000 1.9821 1.9838 397.3920 397.8051 0.0652 -1.0000 -1.0000 3422954 1596141293.00 151.5032 59.9982 32.0000 1.9825 1.9842 397.2687 397.6810 0.0651 -1.0000 -1.0000 3423184 1596141293.10 151.4624 59.9982 32.0000 1.9831 1.9848 397.6154 398.0278 0.0651 -1.0000 -1.0000 3423244 1596141293.20 151.4624 59.9982 32.0000 1.9821 1.9838 397.5679 397.9808 0.0651 -1.0000 -1.0000 3423314 1596141293.30 151.4624 59.9982 32.0000 1.9811 1.9828 397.8259 398.2393 0.0652 -1.0000 -1.0000 3423374 1596141293.40 151.4624 59.9982 32.0000 1.9821 1.9838 397.7933 398.2073 0.0653 -1.0000 -1.0000 3423444 1596141293.50 151.4624 59.9982 32.0000 1.9850 1.9867 397.7411 398.1547 0.0652 -1.0000 -1.0000 3424183 1596141293.60 151.4624 59.9982 32.0000 1.9859 1.9876 397.4434 397.8563 0.0652 -1.0000 -1.0000 3424253 1596141293.70 151.4009 59.9982 32.0000 1.9829 1.9846 397.8634 398.2770 0.0651 -1.0000 -1.0000 3424323 1596141293.80 151.4009 59.9982 32.0000 1.9827 1.9844 397.9865 398.4011 0.0654 -1.0000 -1.0000 3424383 1596141293.90 151.4009 59.9982 32.0000 1.9827 1.9844 397.9594 398.3732 0.0653 -1.0000 -1.0000 3424443 1596141294.00 151.4009 59.9982 32.0000 1.9833 1.9850 397.5185 397.9316 0.0651 -1.0000 -1.0000 3424523 1596141294.10 151.4009 59.9982 32.0000 1.9821 1.9838 397.7289 398.1426 0.0653 -1.0000 -1.0000 3424583 1596141294.20 151.5310 59.9982 32.0000 1.9824 1.9841 397.9109 398.3245 0.0651 -1.0000 -1.0000 3424643 1596141294.30 151.5310 59.9982 32.0000 1.9825 1.9842 398.0286 398.4413 0.0651 -1.0000 -1.0000 3424723 1596141294.40 151.5310 59.9982 32.0000 1.9824 1.9841 397.7556 398.1680 0.0651 -1.0000 -1.0000 3424783 1596141294.50 151.5310 59.9982 32.0000 1.9829 1.9846 397.4971 397.9099 0.0651 -1.0000 -1.0000 3424853 1596141294.60 151.5310 59.9982 32.0000 1.9845 1.9862 397.4521 397.8659 0.0653 -1.0000 -1.0000 3424983 1596141294.70 151.5310 59.9982 32.0000 1.9853 1.9870 397.4549 397.8671 0.0651 -1.0000 -1.0000 3425043 1596141294.80 151.5310 59.9982 32.0000 1.9837 1.9854 397.7869 398.2008 0.0654 -1.0000 -1.0000 3425103 1596141294.90 151.5310 59.9982 32.0000 1.9822 1.9839 397.8275 398.2421 0.0654 -1.0000 -1.0000 3425183 1596141295.00 151.5782 59.9985 32.0000 1.9835 1.9852 397.7532 398.1668 0.0652 -1.0000 -1.0000 3425243 1596141295.10 151.5782 59.9985 32.0000 1.9853 1.9870 397.5225 397.9360 0.0653 -1.0000 -1.0000 3425932 1596141295.20 151.5782 59.9985 32.0000 1.9835 1.9852 397.3068 397.7200 0.0652 -1.0000 -1.0000 3426012 1596141295.30 151.2291 59.9985 32.0000 1.9832 1.9848 397.5899 398.0029 0.0652 -1.0000 -1.0000 3426082 1596141295.40 151.2291 59.9985 32.0000 1.9826 1.9843 397.7673 398.1812 0.0653 -1.0000 -1.0000 3426152 1596141295.50 151.2291 59.9985 32.0000 1.9822 1.9839 397.5305 397.9442 0.0653 -1.0000 -1.0000 3426222 1596141295.60 151.2291 59.9985 32.0000 1.9843 1.9860 397.4066 397.8204 0.0654 -1.0000 -1.0000 3426282 1596141295.70 151.2291 59.9985 32.0000 1.9833 1.9850 397.2834 397.6964 0.0652 -1.0000 -1.0000 3426352 1596141295.80 151.2291 59.9985 32.0000 1.9834 1.9851 397.4711 397.8841 0.0652 -1.0000 -1.0000 3426422 1596141295.90 151.7405 59.9985 32.0000 1.9836 1.9853 397.8299 398.2432 0.0652 -1.0000 -1.0000 3426482 1596141296.00 151.7405 59.9985 32.0000 1.9840 1.9857 397.6167 398.0293 0.0651 -1.0000 -1.0000 3426552 1596141296.10 151.7405 59.9985 32.0000 1.9855 1.9872 397.4495 397.8637 0.0653 -1.0000 -1.0000 3426672 1596141296.20 151.7405 59.9985 32.0000 1.9836 1.9853 397.5138 397.9269 0.0652 -1.0000 -1.0000 3426742 1596141296.30 151.7405 59.9985 32.0000 1.9808 1.9825 397.8028 398.2160 0.0652 -1.0000 -1.0000 3426812 1596141296.40 151.7405 59.9985 32.0000 1.9814 1.9831 397.5632 397.9767 0.0653 -1.0000 -1.0000 3426872 1596141296.50 151.3426 59.9985 32.0000 1.9832 1.9849 397.6843 398.0972 0.0651 -1.0000 -1.0000 3426932 1596141296.60 151.3426 59.9985 32.0000 1.9842 1.9859 397.3859 397.7985 0.0652 -1.0000 -1.0000 3427012 1596141296.70 151.3426 59.9985 32.0000 1.9861 1.9878 397.3903 397.8041 0.0654 -1.0000 -1.0000 3427072 1596141296.80 151.3426 59.9985 32.0000 1.9832 1.9849 397.5783 397.9915 0.0651 -1.0000 -1.0000 3427132 1596141296.90 151.3426 59.9985 32.0000 1.9823 1.9840 397.8445 398.2578 0.0652 -1.0000 -1.0000 3427202 1596141297.00 151.3426 59.9985 32.0000 1.9833 1.9850 397.4578 397.8707 0.0652 -1.0000 -1.0000 3427272 1596141297.10 151.3426 59.9985 32.0000 1.9854 1.9871 397.2984 397.7112 0.0652 -1.0000 -1.0000 3427542 1596141297.20 151.3426 59.9985 32.0000 1.9844 1.9861 397.4769 397.8897 0.0652 -1.0000 -1.0000 3427611 1596141297.30 151.3426 59.9985 32.0000 1.9820 1.9837 397.8677 398.2824 0.0655 -1.0000 -1.0000 3427681 1596141297.40 151.3426 59.9985 32.0000 1.9816 1.9833 397.8933 398.3076 0.0653 -1.0000 -1.0000 3427741 1596141297.50 151.3426 59.9985 32.0000 1.9833 1.9850 397.7336 398.1472 0.0652 -1.0000 -1.0000 3427821 1596141297.60 151.3426 59.9985 32.0000 1.9849 1.9866 397.5975 398.0107 0.0652 -1.0000 -1.0000 3428041 1596141297.70 151.7355 59.9985 32.0000 1.9852 1.9869 397.5909 398.0050 0.0654 -1.0000 -1.0000 3428121 1596141297.80 151.7355 59.9985 32.0000 1.9831 1.9848 397.7126 398.1270 0.0654 -1.0000 -1.0000 3428181 1596141297.90 151.7355 59.9985 32.0000 1.9836 1.9854 397.8377 398.2521 0.0653 -1.0000 -1.0000 3428241 1596141298.00 151.7355 59.9985 32.0000 1.9844 1.9861 397.5866 398.0008 0.0654 -1.0000 -1.0000 3428321 1596141298.10 151.7355 59.9985 32.0000 1.9832 1.9849 397.5947 398.0086 0.0652 -1.0000 -1.0000 3428381 1596141298.20 151.7355 59.9985 32.0000 1.9828 1.9845 397.7578 398.1708 0.0652 -1.0000 -1.0000 3428441 1596141298.30 151.5310 59.9985 32.0000 1.9834 1.9851 397.7840 398.1978 0.0652 -1.0000 -1.0000 3428511 1596141298.40 151.5310 59.9985 32.0000 1.9849 1.9866 397.4821 397.8953 0.0653 -1.0000 -1.0000 3428581 1596141298.50 151.5310 59.9985 32.0000 1.9843 1.9860 397.4268 397.8398 0.0651 -1.0000 -1.0000 3428641 1596141298.60 151.5310 59.9985 32.0000 1.9836 1.9853 397.6441 398.0574 0.0653 -1.0000 -1.0000 3428721 1596141298.70 151.5310 59.9985 32.0000 1.9812 1.9829 397.7583 398.1729 0.0654 -1.0000 -1.0000 3428961 1596141298.80 151.5459 59.9985 32.0000 1.9835 1.9852 397.6958 398.1104 0.0654 -1.0000 -1.0000 3429021 1596141298.90 151.5543 59.9985 32.0000 1.9830 1.9847 397.3972 397.8091 0.0651 -1.0000 -1.0000 3429091 1596141299.00 151.5543 59.9985 32.0000 1.9845 1.9863 397.2687 397.6822 0.0653 -1.0000 -1.0000 3429151 1596141299.10 151.5543 59.9985 32.0000 1.9837 1.9854 397.6077 398.0208 0.0652 -1.0000 -1.0000 3429220 1596141299.20 151.5543 59.9985 32.0000 1.9846 1.9863 397.7441 398.1579 0.0652 -1.0000 -1.0000 3429550 1596141299.30 151.5543 59.9985 32.0000 1.9868 1.9885 397.5259 397.9388 0.0652 -1.0000 -1.0000 3429610 1596141299.40 151.3009 59.9985 32.0000 1.9853 1.9870 397.3700 397.7831 0.0652 -1.0000 -1.0000 3429680 1596141299.50 151.3009 59.9985 32.0000 1.9824 1.9841 397.7808 398.1948 0.0653 -1.0000 -1.0000 3429750 1596141299.60 151.3009 59.9985 32.0000 1.9819 1.9836 397.9395 398.3541 0.0654 -1.0000 -1.0000 3429810 1596141299.70 151.3009 59.9985 32.0000 1.9806 1.9823 397.6717 398.0848 0.0651 -1.0000 -1.0000 3430170 1596141299.80 151.3009 59.9985 32.0000 1.9823 1.9840 397.6156 398.0295 0.0653 -1.0000 -1.0000 3430230 1596141299.90 151.3009 59.9985 32.0000 1.9844 1.9861 397.5442 397.9575 0.0652 -1.0000 -1.0000 3430290 1596141300.00 151.2379 59.9984 32.0000 1.9828 1.9845 397.4296 397.8429 0.0652 -1.0000 -1.0000 3430360 1596141300.10 151.2379 59.9984 32.0000 1.9807 1.9824 397.7853 398.1982 0.0651 -1.0000 -1.0000 3430430 1596141300.20 151.2379 59.9984 32.0000 1.9802 1.9819 397.8911 398.3051 0.0653 -1.0000 -1.0000 3430730 1596141300.30 151.2379 59.9984 32.0000 1.9820 1.9837 397.5592 397.9730 0.0652 -1.0000 -1.0000 3430800 1596141300.40 151.2379 59.9984 32.0000 1.9839 1.9856 397.3170 397.7296 0.0652 -1.0000 -1.0000 3430860 1596141300.50 151.2436 59.9984 32.0000 1.9826 1.9843 397.4715 397.8851 0.0653 -1.0000 -1.0000 3430930 1596141300.60 151.3030 59.9984 32.0000 1.9813 1.9830 397.8836 398.2966 0.0652 -1.0000 -1.0000 3431000 1596141300.70 151.3030 59.9984 32.0000 1.9817 1.9834 397.8000 398.2140 0.0654 -1.0000 -1.0000 3431179 1596141300.80 151.3030 59.9984 32.0000 1.9826 1.9843 397.7201 398.1338 0.0652 -1.0000 -1.0000 3431250 1596141300.90 151.3030 59.9984 32.0000 1.9840 1.9857 397.5787 397.9924 0.0653 -1.0000 -1.0000 3431319 1596141301.00 151.3030 59.9984 32.0000 1.9843 1.9860 397.5646 397.9787 0.0654 -1.0000 -1.0000 3431379 1596141301.10 151.6628 59.9984 32.0000 1.9824 1.9841 397.7789 398.1935 0.0654 -1.0000 -1.0000 3431449 1596141301.20 151.6628 59.9984 32.0000 1.9810 1.9827 397.9196 398.3338 0.0653 -1.0000 -1.0000 3431519 1596141301.30 151.6628 59.9984 32.0000 1.9823 1.9840 397.8300 398.2435 0.0652 -1.0000 -1.0000 3431579 1596141301.40 151.6628 59.9984 32.0000 1.9834 1.9851 397.4958 397.9086 0.0651 -1.0000 -1.0000 3431639 1596141301.50 151.6628 59.9984 32.0000 1.9843 1.9860 397.3804 397.7932 0.0652 -1.0000 -1.0000 3431719 1596141301.60 151.4601 59.9984 32.0000 1.9829 1.9846 397.5197 397.9330 0.0652 -1.0000 -1.0000 3431779 1596141301.70 151.3198 59.9984 32.0000 1.9833 1.9850 397.9731 398.3869 0.0652 -1.0000 -1.0000 3432069 1596141301.80 151.3198 59.9984 32.0000 1.9812 1.9829 397.8297 398.2429 0.0652 -1.0000 -1.0000 3432129 1596141301.90 151.3198 59.9984 32.0000 1.9836 1.9853 397.6277 398.0416 0.0653 -1.0000 -1.0000 3432189 1596141302.00 151.3198 59.9984 32.0000 1.9851 1.9868 397.3910 397.8030 0.0651 -1.0000 -1.0000 3432269 1596141302.10 151.3198 59.9984 32.0000 1.9851 1.9868 397.6666 398.0789 0.0650 -1.0000 -1.0000 3432339 1596141302.20 151.5730 59.9984 32.0000 1.9834 1.9851 397.9948 398.4078 0.0652 -1.0000 -1.0000 3432559 1596141302.30 151.5730 59.9984 32.0000 1.9832 1.9849 398.0117 398.4256 0.0652 -1.0000 -1.0000 3432629 1596141302.40 151.5730 59.9984 32.0000 1.9837 1.9854 397.8512 398.2645 0.0652 -1.0000 -1.0000 3432699 1596141302.50 151.5730 59.9984 32.0000 1.9850 1.9867 397.2840 397.6964 0.0652 -1.0000 -1.0000 3432759 1596141302.60 151.5730 59.9984 32.0000 1.9847 1.9864 397.5139 397.9271 0.0652 -1.0000 -1.0000 3432829 1596141302.70 151.5730 59.9984 32.0000 1.9837 1.9854 397.7598 398.1736 0.0653 -1.0000 -1.0000 3433059 1596141302.80 151.5614 59.9984 32.0000 1.9834 1.9851 397.9536 398.3674 0.0652 -1.0000 -1.0000 3433118 1596141302.90 151.5030 59.9984 32.0000 1.9852 1.9869 397.6780 398.0915 0.0652 -1.0000 -1.0000 3433188 1596141303.00 151.5030 59.9984 32.0000 1.9842 1.9858 397.3407 397.7544 0.0653 -1.0000 -1.0000 3433248 1596141303.10 151.5030 59.9984 32.0000 1.9835 1.9852 397.4449 397.8573 0.0651 -1.0000 -1.0000 3433318 1596141303.20 151.5030 59.9984 32.0000 1.9813 1.9830 397.6064 398.0199 0.0653 -1.0000 -1.0000 3433458 1596141303.30 151.5030 59.9984 32.0000 1.9813 1.9830 397.8902 398.3040 0.0652 -1.0000 -1.0000 3433528 1596141303.40 151.2788 59.9984 32.0000 1.9817 1.9834 397.8009 398.2131 0.0650 -1.0000 -1.0000 3433588 1596141303.50 151.2788 59.9984 32.0000 1.9817 1.9834 397.8555 398.2686 0.0652 -1.0000 -1.0000 3433658 1596141303.60 151.2788 59.9984 32.0000 1.9832 1.9849 397.5536 397.9666 0.0652 -1.0000 -1.0000 3433728 1596141303.70 151.2788 59.9984 32.0000 1.9826 1.9843 397.7385 398.1515 0.0651 -1.0000 -1.0000 3434787 1596141303.80 151.2788 59.9984 32.0000 1.9809 1.9826 397.7838 398.1980 0.0653 -1.0000 -1.0000 3434848 1596141303.90 151.3192 59.9984 32.0000 1.9827 1.9844 397.8377 398.2506 0.0651 -1.0000 -1.0000 3434907 1596141304.00 151.3549 59.9984 32.0000 1.9823 1.9840 397.7029 398.1174 0.0655 -1.0000 -1.0000 3434987 1596141304.10 151.3549 59.9984 32.0000 1.9835 1.9852 397.4300 397.8427 0.0652 -1.0000 -1.0000 3435048 1596141304.20 151.3549 59.9984 32.0000 1.9846 1.9863 397.3857 397.7993 0.0653 -1.0000 -1.0000 3435117 1596141304.30 151.3549 59.9984 32.0000 1.9830 1.9847 397.4957 397.9086 0.0651 -1.0000 -1.0000 3435187 1596141304.40 151.3549 59.9984 32.0000 1.9814 1.9831 397.6103 398.0227 0.0651 -1.0000 -1.0000 3435247 1596141304.50 151.3714 59.9984 32.0000 1.9824 1.9841 397.8028 398.2165 0.0653 -1.0000 -1.0000 3435317 1596141304.60 151.7343 59.9984 32.0000 1.9836 1.9853 397.7804 398.1938 0.0652 -1.0000 -1.0000 3435387 1596141304.70 151.7343 59.9984 32.0000 1.9851 1.9868 397.4673 397.8798 0.0651 -1.0000 -1.0000 3435447 1596141304.80 151.7343 59.9984 32.0000 1.9839 1.9856 397.5526 397.9654 0.0651 -1.0000 -1.0000 3435507 1596141304.90 151.7343 59.9984 32.0000 1.9831 1.9848 397.9517 398.3655 0.0652 -1.0000 -1.0000 3435587 1596141305.00 151.7343 59.9984 32.0000 1.9816 1.9833 397.6816 398.0947 0.0651 -1.0000 -1.0000 3435647 1596141305.10 151.3744 59.9981 32.0000 1.9840 1.9857 397.5615 397.9754 0.0654 -1.0000 -1.0000 3435707 1596141305.20 151.3744 59.9981 32.0000 1.9844 1.9861 397.4046 397.8166 0.0650 -1.0000 -1.0000 3435787 1596141305.30 151.3744 59.9981 32.0000 1.9831 1.9848 397.3669 397.7797 0.0652 -1.0000 -1.0000 3436227 1596141305.40 151.3744 59.9981 32.0000 1.9815 1.9832 397.7551 398.1679 0.0651 -1.0000 -1.0000 3436287 1596141305.50 151.3744 59.9981 32.0000 1.9814 1.9831 397.7449 398.1586 0.0652 -1.0000 -1.0000 3436357 1596141305.60 151.3744 59.9981 32.0000 1.9833 1.9850 397.8643 398.2777 0.0652 -1.0000 -1.0000 3436427 1596141305.70 151.3744 59.9981 32.0000 1.9849 1.9866 397.6699 398.0834 0.0652 -1.0000 -1.0000 3436497 1596141305.80 151.3744 59.9981 32.0000 1.9848 1.9865 397.3859 397.7986 0.0652 -1.0000 -1.0000 3436557 1596141305.90 151.3744 59.9981 32.0000 1.9843 1.9860 397.6071 398.0205 0.0652 -1.0000 -1.0000 3436617 1596141306.00 151.3744 59.9981 32.0000 1.9825 1.9842 397.8242 398.2372 0.0652 -1.0000 -1.0000 3436696 1596141306.10 151.3744 59.9981 32.0000 1.9824 1.9841 397.6794 398.0930 0.0653 -1.0000 -1.0000 3436757 1596141306.20 151.6185 59.9981 32.0000 1.9836 1.9853 397.5403 397.9539 0.0653 -1.0000 -1.0000 3436816 1596141306.30 151.6185 59.9981 32.0000 1.9831 1.9848 397.3770 397.7907 0.0653 -1.0000 -1.0000 3436896 1596141306.40 151.6185 59.9981 32.0000 1.9825 1.9842 397.3409 397.7540 0.0652 -1.0000 -1.0000 3437016 1596141306.50 151.6185 59.9981 32.0000 1.9827 1.9844 397.8399 398.2539 0.0653 -1.0000 -1.0000 3437076 1596141306.60 151.6185 59.9981 32.0000 1.9816 1.9833 397.9913 398.4043 0.0651 -1.0000 -1.0000 3437156 1596141306.70 151.6185 59.9981 32.0000 1.9832 1.9849 397.8264 398.2392 0.0651 -1.0000 -1.0000 3437216 1596141306.80 151.6185 59.9981 32.0000 1.9840 1.9857 397.3560 397.7684 0.0651 -1.0000 -1.0000 3437276 1596141306.90 151.3324 59.9981 32.0000 1.9827 1.9844 397.6611 398.0739 0.0651 -1.0000 -1.0000 3437346 1596141307.00 151.3324 59.9981 32.0000 1.9805 1.9822 397.7411 398.1542 0.0652 -1.0000 -1.0000 3437416 1596141307.10 151.3324 59.9981 32.0000 1.9823 1.9840 397.7882 398.2008 0.0651 -1.0000 -1.0000 3437486 1596141307.20 151.3324 59.9981 32.0000 1.9837 1.9854 397.6595 398.0730 0.0653 -1.0000 -1.0000 3437556 1596141307.30 151.3324 59.9981 32.0000 1.9827 1.9844 397.5704 397.9845 0.0653 -1.0000 -1.0000 3437946 1596141307.40 151.3324 59.9981 32.0000 1.9831 1.9848 397.3642 397.7781 0.0654 -1.0000 -1.0000 3438006 1596141307.50 151.3324 59.9981 32.0000 1.9841 1.9858 397.4571 397.8706 0.0652 -1.0000 -1.0000 3438076 1596141307.60 151.3324 59.9981 32.0000 1.9813 1.9830 397.6593 398.0723 0.0652 -1.0000 -1.0000 3438136 1596141307.70 151.3324 59.9981 32.0000 1.9807 1.9824 397.8527 398.2653 0.0649 -1.0000 -1.0000 3438216 1596141307.80 151.3324 59.9981 32.0000 1.9840 1.9857 397.7151 398.1268 0.0651 -1.0000 -1.0000 3438466 1596141307.90 151.3324 59.9981 32.0000 1.9845 1.9862 397.6876 398.1005 0.0651 -1.0000 -1.0000 3438525 1596141308.00 151.5409 59.9981 32.0000 1.9831 1.9848 397.5167 397.9288 0.0651 -1.0000 -1.0000 3438605 1596141308.10 151.5409 59.9981 32.0000 1.9827 1.9844 397.5806 397.9950 0.0655 -1.0000 -1.0000 3438665 1596141308.20 151.5409 59.9981 32.0000 1.9834 1.9851 397.7368 398.1519 0.0654 -1.0000 -1.0000 3438725 1596141308.30 151.5409 59.9981 32.0000 1.9841 1.9858 397.6225 398.0356 0.0652 -1.0000 -1.0000 3438985 1596141308.40 151.5409 59.9981 32.0000 1.9843 1.9860 397.2405 397.6527 0.0651 -1.0000 -1.0000 3439045 1596141308.50 151.5773 59.9981 32.0000 1.9846 1.9863 397.2304 397.6430 0.0652 -1.0000 -1.0000 3439105 1596141308.60 151.5954 59.9981 32.0000 1.9822 1.9839 397.2793 397.6924 0.0652 -1.0000 -1.0000 3439175 1596141308.70 151.5954 59.9981 32.0000 1.9820 1.9837 397.6053 398.0181 0.0651 -1.0000 -1.0000 3439245 1596141308.80 151.5954 59.9981 32.0000 1.9823 1.9840 397.7140 398.1278 0.0653 -1.0000 -1.0000 3439305 1596141308.90 151.5954 59.9981 32.0000 1.9833 1.9850 397.8428 398.2557 0.0651 -1.0000 -1.0000 3439705 1596141309.00 151.5954 59.9981 32.0000 1.9840 1.9857 397.5589 397.9728 0.0653 -1.0000 -1.0000 3439775 1596141309.10 151.5954 59.9981 32.0000 1.9833 1.9850 397.5517 397.9650 0.0652 -1.0000 -1.0000 3439835 1596141309.20 151.3918 59.9981 32.0000 1.9817 1.9834 397.8183 398.2316 0.0652 -1.0000 -1.0000 3439905 1596141309.30 151.3918 59.9981 32.0000 1.9825 1.9842 397.7944 398.2071 0.0651 -1.0000 -1.0000 3439975 1596141309.40 151.3918 59.9981 32.0000 1.9853 1.9870 397.3129 397.7258 0.0652 -1.0000 -1.0000 3440045 1596141309.50 151.3918 59.9981 32.0000 1.9844 1.9861 397.3712 397.7839 0.0652 -1.0000 -1.0000 3440125 1596141309.60 151.3918 59.9981 32.0000 1.9836 1.9853 397.5328 397.9455 0.0652 -1.0000 -1.0000 3440185 1596141309.70 151.4482 59.9982 32.0000 1.9824 1.9841 397.6587 398.0724 0.0653 -1.0000 -1.0000 3440255 1596141309.80 151.4482 59.9982 32.0000 1.9833 1.9850 397.7710 398.1838 0.0651 -1.0000 -1.0000 3440325 1596141309.90 151.4482 59.9982 32.0000 1.9839 1.9856 397.4523 397.8657 0.0652 -1.0000 -1.0000 3440385 1596141310.00 151.4482 59.9982 32.0000 1.9839 1.9856 397.4093 397.8228 0.0653 -1.0000 -1.0000 3440455 1596141310.10 151.4482 59.9982 32.0000 1.9858 1.9875 397.4748 397.8886 0.0653 -1.0000 -1.0000 3440524 1596141310.20 151.4482 59.9982 32.0000 1.9830 1.9847 397.9464 398.3605 0.0653 -1.0000 -1.0000 3440594 1596141310.30 151.4482 59.9982 32.0000 1.9834 1.9851 397.8511 398.2643 0.0651 -1.0000 -1.0000 3440674 1596141310.40 151.4506 59.9982 32.0000 1.9825 1.9842 397.7342 398.1473 0.0652 -1.0000 -1.0000 3440734 1596141310.50 151.4506 59.9982 32.0000 1.9833 1.9850 397.3394 397.7518 0.0651 -1.0000 -1.0000 3440794 1596141310.60 151.4506 59.9982 32.0000 1.9830 1.9847 397.4665 397.8790 0.0651 -1.0000 -1.0000 3440874 1596141310.70 151.4506 59.9982 32.0000 1.9819 1.9836 397.6159 398.0293 0.0653 -1.0000 -1.0000 3440934 1596141310.80 151.4506 59.9982 32.0000 1.9814 1.9831 397.7456 398.1591 0.0651 -1.0000 -1.0000 3440994 1596141310.90 151.4506 59.9982 32.0000 1.9836 1.9853 397.4638 397.8765 0.0652 -1.0000 -1.0000 3441844 1596141311.00 151.2755 59.9982 32.0000 1.9839 1.9856 397.4915 397.9046 0.0652 -1.0000 -1.0000 3441904 1596141311.10 151.2755 59.9982 32.0000 1.9845 1.9862 397.3839 397.7968 0.0652 -1.0000 -1.0000 3441974 1596141311.20 151.2755 59.9982 32.0000 1.9840 1.9857 397.4746 397.8881 0.0652 -1.0000 -1.0000 3442044 1596141311.30 151.2755 59.9982 32.0000 1.9803 1.9820 397.8169 398.2298 0.0650 -1.0000 -1.0000 3442104 1596141311.40 151.2755 59.9982 32.0000 1.9819 1.9836 397.7143 398.1272 0.0652 -1.0000 -1.0000 3442164 1596141311.50 151.3913 59.9982 32.0000 1.9837 1.9854 397.5491 397.9627 0.0653 -1.0000 -1.0000 3442244 1596141311.60 151.5021 59.9982 32.0000 1.9847 1.9864 397.4635 397.8760 0.0650 -1.0000 -1.0000 3442303 1596141311.70 151.5021 59.9982 32.0000 1.9844 1.9861 397.4129 397.8264 0.0652 -1.0000 -1.0000 3442373 1596141311.80 151.5021 59.9982 32.0000 1.9845 1.9862 397.4673 397.8793 0.0651 -1.0000 -1.0000 3442434 1596141311.90 151.5021 59.9982 32.0000 1.9824 1.9841 397.7379 398.1521 0.0653 -1.0000 -1.0000 3442503 1596141312.00 151.5021 59.9982 32.0000 1.9820 1.9837 397.7376 398.1505 0.0651 -1.0000 -1.0000 3442573 1596141312.10 151.3578 59.9982 32.0000 1.9834 1.9851 397.6276 398.0406 0.0652 -1.0000 -1.0000 3442633 1596141312.20 151.3578 59.9982 32.0000 1.9839 1.9856 397.4402 397.8531 0.0652 -1.0000 -1.0000 3442693 1596141312.30 151.3578 59.9982 32.0000 1.9851 1.9868 397.4003 397.8127 0.0651 -1.0000 -1.0000 3442773 1596141312.40 151.3578 59.9982 32.0000 1.9824 1.9841 397.8754 398.2876 0.0650 -1.0000 -1.0000 3442833 1596141312.50 151.3578 59.9982 32.0000 1.9824 1.9841 397.7180 398.1314 0.0652 -1.0000 -1.0000 3443283 1596141312.60 151.3578 59.9982 32.0000 1.9833 1.9850 397.7831 398.1968 0.0652 -1.0000 -1.0000 3443363 1596141312.70 151.3578 59.9982 32.0000 1.9849 1.9867 397.4003 397.8143 0.0654 -1.0000 -1.0000 3443423 1596141312.80 151.3578 59.9982 32.0000 1.9849 1.9866 397.3327 397.7449 0.0651 -1.0000 -1.0000 3443523 1596141312.90 151.3578 59.9982 32.0000 1.9844 1.9861 397.5522 397.9645 0.0651 -1.0000 -1.0000 3443593 1596141313.00 151.3578 59.9982 32.0000 1.9839 1.9856 397.8243 398.2374 0.0652 -1.0000 -1.0000 3443653 1596141313.10 151.3578 59.9982 32.0000 1.9825 1.9842 397.7407 398.1537 0.0652 -1.0000 -1.0000 3443713 1596141313.20 151.3578 59.9982 32.0000 1.9848 1.9865 397.7101 398.1229 0.0650 -1.0000 -1.0000 3443793 1596141313.30 151.3578 59.9982 32.0000 1.9850 1.9867 397.5395 397.9530 0.0652 -1.0000 -1.0000 3443853 1596141313.40 151.3578 59.9982 32.0000 1.9835 1.9852 397.4909 397.9042 0.0653 -1.0000 -1.0000 3443913 1596141313.50 151.3578 59.9982 32.0000 1.9820 1.9837 397.9573 398.3714 0.0652 -1.0000 -1.0000 3443983 1596141313.60 151.3578 59.9982 32.0000 1.9820 1.9837 397.8024 398.2162 0.0653 -1.0000 -1.0000 3444053 1596141313.70 151.3578 59.9982 32.0000 1.9816 1.9833 397.5475 397.9612 0.0653 -1.0000 -1.0000 3444123 1596141313.80 151.3578 59.9982 32.0000 1.9846 1.9863 397.3564 397.7698 0.0653 -1.0000 -1.0000 3444183 1596141313.90 151.4607 59.9982 32.0000 1.9840 1.9857 397.6427 398.0560 0.0653 -1.0000 -1.0000 3444243 1596141314.00 151.4607 59.9982 32.0000 1.9808 1.9825 397.7186 398.1331 0.0653 -1.0000 -1.0000 3444333 1596141314.10 151.4607 59.9982 32.0000 1.9822 1.9839 397.8172 398.2309 0.0652 -1.0000 -1.0000 3444392 1596141314.20 151.4607 59.9982 32.0000 1.9828 1.9844 397.4748 397.8863 0.0650 -1.0000 -1.0000 3444453 1596141314.30 151.4607 59.9982 32.0000 1.9831 1.9848 397.2966 397.7091 0.0651 -1.0000 -1.0000 3444522 1596141314.40 151.4607 59.9982 32.0000 1.9839 1.9856 397.2832 397.6960 0.0653 -1.0000 -1.0000 3444592 1596141314.50 151.3416 59.9982 32.0000 1.9821 1.9838 397.5555 397.9697 0.0653 -1.0000 -1.0000 3445242 1596141314.60 151.3416 59.9982 32.0000 1.9824 1.9841 397.6598 398.0730 0.0652 -1.0000 -1.0000 3445312 1596141314.70 151.3416 59.9982 32.0000 1.9827 1.9844 397.6477 398.0611 0.0652 -1.0000 -1.0000 3445372 1596141314.80 151.3416 59.9982 32.0000 1.9850 1.9867 397.3969 397.8106 0.0654 -1.0000 -1.0000 3445442 1596141314.90 151.3416 59.9982 32.0000 1.9845 1.9862 397.4304 397.8444 0.0653 -1.0000 -1.0000 3445512 1596141315.00 151.5147 59.9985 32.0000 1.9835 1.9852 397.6552 398.0683 0.0651 -1.0000 -1.0000 3445572 1596141315.10 151.5516 59.9986 32.0000 1.9826 1.9843 397.7891 398.2023 0.0653 -1.0000 -1.0000 3445642 1596141315.20 151.5516 59.9986 32.0000 1.9826 1.9842 397.7214 398.1342 0.0651 -1.0000 -1.0000 3445712 1596141315.30 151.5516 59.9986 32.0000 1.9852 1.9869 397.4026 397.8165 0.0653 -1.0000 -1.0000 3445772 1596141315.40 151.5516 59.9986 32.0000 1.9845 1.9862 397.4364 397.8497 0.0652 -1.0000 -1.0000 3445832 1596141315.50 151.5516 59.9986 32.0000 1.9831 1.9848 397.6078 398.0214 0.0652 -1.0000 -1.0000 3445942 1596141315.60 151.5516 59.9986 32.0000 1.9821 1.9838 397.7390 398.1515 0.0650 -1.0000 -1.0000 3446002 1596141315.70 151.5348 59.9986 32.0000 1.9831 1.9848 397.6641 398.0761 0.0650 -1.0000 -1.0000 3446082 1596141315.80 151.5348 59.9986 32.0000 1.9821 1.9838 397.4353 397.8487 0.0652 -1.0000 -1.0000 3446142 1596141315.90 151.5348 59.9986 32.0000 1.9836 1.9853 397.3544 397.7670 0.0652 -1.0000 -1.0000 3446202 1596141316.00 151.5348 59.9986 32.0000 1.9834 1.9851 397.6576 398.0719 0.0654 -1.0000 -1.0000 3446302 1596141316.10 151.5348 59.9986 32.0000 1.9831 1.9848 397.8756 398.2900 0.0653 -1.0000 -1.0000 3446372 1596141316.20 151.5302 59.9986 32.0000 1.9825 1.9842 397.8455 398.2591 0.0652 -1.0000 -1.0000 3446432 1596141316.30 151.5025 59.9986 32.0000 1.9832 1.9849 397.7947 398.2073 0.0651 -1.0000 -1.0000 3446501 1596141316.40 151.5025 59.9986 32.0000 1.9851 1.9868 397.2946 397.7083 0.0653 -1.0000 -1.0000 3446561 1596141316.50 151.5025 59.9986 32.0000 1.9844 1.9861 397.5264 397.9394 0.0652 -1.0000 -1.0000 3446631 1596141316.60 151.5025 59.9986 32.0000 1.9829 1.9846 397.8736 398.2884 0.0653 -1.0000 -1.0000 3446961 1596141316.70 151.5025 59.9986 32.0000 1.9833 1.9850 397.7223 398.1354 0.0652 -1.0000 -1.0000 3447041 1596141316.80 151.6563 59.9986 32.0000 1.9848 1.9865 397.4896 397.9029 0.0652 -1.0000 -1.0000 3447101 1596141316.90 151.6563 59.9986 32.0000 1.9840 1.9857 397.2853 397.6976 0.0651 -1.0000 -1.0000 3447181 1596141317.00 151.6563 59.9986 32.0000 1.9849 1.9866 397.6413 398.0548 0.0653 -1.0000 -1.0000 3447241 1596141317.10 151.6563 59.9986 32.0000 1.9829 1.9846 397.7528 398.1663 0.0652 -1.0000 -1.0000 3447691 1596141317.20 151.6563 59.9986 32.0000 1.9827 1.9844 397.6718 398.0845 0.0652 -1.0000 -1.0000 3447761 1596141317.30 151.6563 59.9986 32.0000 1.9837 1.9854 397.6420 398.0565 0.0654 -1.0000 -1.0000 3447821 1596141317.40 151.6563 59.9986 32.0000 1.9826 1.9843 397.4601 397.8730 0.0653 -1.0000 -1.0000 3447891 1596141317.50 151.6563 59.9986 32.0000 1.9814 1.9831 397.3274 397.7413 0.0653 -1.0000 -1.0000 3447961 1596141317.60 151.6563 59.9986 32.0000 1.9825 1.9842 397.6002 398.0133 0.0652 -1.0000 -1.0000 3448051 1596141317.70 151.6563 59.9986 32.0000 1.9823 1.9840 397.8973 398.3113 0.0653 -1.0000 -1.0000 3448131 1596141317.80 151.6563 59.9986 32.0000 1.9832 1.9849 397.8037 398.2175 0.0653 -1.0000 -1.0000 3448190 1596141317.90 151.6563 59.9986 32.0000 1.9830 1.9847 397.4499 397.8622 0.0650 -1.0000 -1.0000 3448251 1596141318.00 151.6662 59.9986 32.0000 1.9808 1.9825 397.4315 397.8445 0.0652 -1.0000 -1.0000 3448320 1596141318.10 151.6662 59.9986 32.0000 1.9821 1.9838 397.7434 398.1566 0.0651 -1.0000 -1.0000 3449060 1596141318.20 151.3784 59.9986 32.0000 1.9827 1.9844 397.8371 398.2505 0.0652 -1.0000 -1.0000 3449120 1596141318.30 151.3784 59.9986 32.0000 1.9843 1.9860 397.7028 398.1158 0.0652 -1.0000 -1.0000 3449200 1596141318.40 151.3784 59.9986 32.0000 1.9849 1.9866 397.5250 397.9383 0.0652 -1.0000 -1.0000 3449260 1596141318.50 151.5396 59.9986 32.0000 1.9833 1.9850 397.4701 397.8833 0.0652 -1.0000 -1.0000 3449320 1596141318.60 151.5396 59.9986 32.0000 1.9826 1.9843 397.8841 398.2977 0.0651 -1.0000 -1.0000 3449400 1596141318.70 151.5396 59.9986 32.0000 1.9831 1.9848 397.6998 398.1120 0.0651 -1.0000 -1.0000 3449460 1596141318.80 151.5396 59.9986 32.0000 1.9843 1.9860 397.3704 397.7824 0.0650 -1.0000 -1.0000 3449520 1596141318.90 151.5396 59.9986 32.0000 1.9846 1.9863 397.3368 397.7490 0.0651 -1.0000 -1.0000 3449600 1596141319.00 151.5762 59.9986 32.0000 1.9810 1.9827 397.7160 398.1292 0.0652 -1.0000 -1.0000 3449660 1596141319.10 151.7290 59.9986 32.0000 1.9803 1.9820 397.7340 398.1471 0.0651 -1.0000 -1.0000 3449720 1596141319.20 151.7290 59.9986 32.0000 1.9827 1.9844 397.5563 397.9686 0.0651 -1.0000 -1.0000 3449800 1596141319.30 151.7290 59.9986 32.0000 1.9847 1.9864 397.5400 397.9533 0.0653 -1.0000 -1.0000 3449860 1596141319.40 151.7290 59.9986 32.0000 1.9835 1.9852 397.4690 397.8824 0.0652 -1.0000 -1.0000 3449920 1596141319.50 151.7290 59.9986 32.0000 1.9838 1.9855 397.4269 397.8402 0.0653 -1.0000 -1.0000 3449990 1596141319.60 151.7290 59.9986 32.0000 1.9825 1.9842 397.7716 398.1852 0.0652 -1.0000 -1.0000 3450060 1596141319.70 151.3917 59.9992 32.0000 1.9815 1.9832 397.8084 398.2232 0.0653 -1.0000 -1.0000 3450130 1596141319.80 151.3917 59.9992 32.0000 1.9824 1.9841 397.7126 398.1253 0.0652 -1.0000 -1.0000 3450230 1596141319.90 151.3917 59.9992 32.0000 1.9837 1.9854 397.5034 397.9166 0.0652 -1.0000 -1.0000 3450290 1596141320.00 151.3917 59.9992 32.0000 1.9841 1.9858 397.5095 397.9220 0.0651 -1.0000 -1.0000 3450370 1596141320.10 151.3917 59.9992 32.0000 1.9811 1.9827 397.7432 398.1562 0.0651 -1.0000 -1.0000 3450430 1596141320.20 151.3917 59.9992 32.0000 1.9813 1.9830 397.9080 398.3218 0.0653 -1.0000 -1.0000 3450489 1596141320.30 151.5225 59.9992 32.0000 1.9818 1.9835 397.6747 398.0881 0.0652 -1.0000 -1.0000 3450569 1596141320.40 151.5426 59.9992 32.0000 1.9827 1.9844 397.3878 397.8009 0.0652 -1.0000 -1.0000 3450629 1596141320.50 151.5426 59.9992 32.0000 1.9838 1.9855 397.5506 397.9639 0.0652 -1.0000 -1.0000 3450689 1596141320.60 151.5426 59.9992 32.0000 1.9824 1.9840 397.6481 398.0610 0.0652 -1.0000 -1.0000 3450770 1596141320.70 151.5426 59.9992 32.0000 1.9818 1.9835 398.0089 398.4217 0.0650 -1.0000 -1.0000 3451589 1596141320.80 151.5426 59.9992 32.0000 1.9834 1.9851 397.9143 398.3276 0.0651 -1.0000 -1.0000 3451659 1596141320.90 151.5426 59.9992 32.0000 1.9841 1.9858 397.6530 398.0656 0.0651 -1.0000 -1.0000 3451729 1596141321.00 151.5426 59.9992 32.0000 1.9844 1.9861 397.3671 397.7792 0.0651 -1.0000 -1.0000 3451789 1596141321.10 151.5426 59.9992 32.0000 1.9829 1.9846 397.7221 398.1351 0.0652 -1.0000 -1.0000 3451849 1596141321.20 151.5426 59.9992 32.0000 1.9812 1.9829 397.8484 398.2622 0.0653 -1.0000 -1.0000 3451929 1596141321.30 151.5426 59.9992 32.0000 1.9832 1.9849 397.5788 397.9923 0.0652 -1.0000 -1.0000 3451989 1596141321.40 151.5426 59.9992 32.0000 1.9825 1.9842 397.3287 397.7422 0.0653 -1.0000 -1.0000 3452049 1596141321.50 151.4724 59.9992 32.0000 1.9830 1.9847 397.5927 398.0062 0.0652 -1.0000 -1.0000 3452119 1596141321.60 151.4724 59.9992 32.0000 1.9824 1.9840 397.7937 398.2064 0.0651 -1.0000 -1.0000 3452189 1596141321.70 151.4724 59.9992 32.0000 1.9811 1.9828 397.9588 398.3723 0.0652 -1.0000 -1.0000 3452259 1596141321.80 151.4724 59.9992 32.0000 1.9821 1.9838 397.8155 398.2285 0.0651 -1.0000 -1.0000 3452318 1596141321.90 151.4724 59.9992 32.0000 1.9830 1.9847 397.3331 397.7474 0.0654 -1.0000 -1.0000 3452379 1596141322.00 151.6714 59.9992 32.0000 1.9850 1.9867 397.5216 397.9359 0.0654 -1.0000 -1.0000 3452469 1596141322.10 151.6714 59.9992 32.0000 1.9837 1.9854 397.3597 397.7729 0.0652 -1.0000 -1.0000 3452528 1596141322.20 151.6714 59.9992 32.0000 1.9824 1.9841 397.6516 398.0642 0.0652 -1.0000 -1.0000 3452698 1596141322.30 151.6714 59.9992 32.0000 1.9830 1.9847 397.6705 398.0841 0.0652 -1.0000 -1.0000 3452778 1596141322.40 151.6714 59.9992 32.0000 1.9843 1.9860 397.6269 398.0405 0.0653 -1.0000 -1.0000 3452838 1596141322.50 151.6558 59.9992 32.0000 1.9821 1.9838 397.3874 397.7996 0.0650 -1.0000 -1.0000 3452898 1596141322.60 151.5214 59.9992 32.0000 1.9788 1.9805 397.7207 398.1331 0.0651 -1.0000 -1.0000 3452978 1596141322.70 151.5214 59.9992 32.0000 1.9806 1.9823 397.6881 398.1016 0.0652 -1.0000 -1.0000 3453048 1596141322.80 151.5214 59.9992 32.0000 1.9836 1.9853 397.8352 398.2489 0.0653 -1.0000 -1.0000 3453108 1596141322.90 151.5214 59.9992 32.0000 1.9858 1.9875 397.6192 398.0323 0.0651 -1.0000 -1.0000 3453188 1596141323.00 151.5214 59.9992 32.0000 1.9842 1.9859 397.4501 397.8644 0.0654 -1.0000 -1.0000 3453248 1596141323.10 151.3790 59.9992 32.0000 1.9831 1.9848 397.7167 398.1304 0.0652 -1.0000 -1.0000 3453308 1596141323.20 151.3790 59.9992 32.0000 1.9822 1.9839 397.8257 398.2394 0.0653 -1.0000 -1.0000 3453388 1596141323.30 151.3790 59.9992 32.0000 1.9821 1.9838 397.8044 398.2183 0.0652 -1.0000 -1.0000 3453798 1596141323.40 151.3790 59.9992 32.0000 1.9844 1.9861 397.3337 397.7468 0.0653 -1.0000 -1.0000 3453858 1596141323.50 151.3790 59.9992 32.0000 1.9834 1.9851 397.7318 398.1462 0.0654 -1.0000 -1.0000 3453938 1596141323.60 151.3790 59.9992 32.0000 1.9820 1.9836 397.8098 398.2218 0.0651 -1.0000 -1.0000 3453998 1596141323.70 151.4148 59.9992 32.0000 1.9846 1.9863 397.7275 398.1418 0.0653 -1.0000 -1.0000 3454068 1596141323.80 151.5475 59.9992 32.0000 1.9837 1.9854 397.5123 397.9259 0.0653 -1.0000 -1.0000 3454128 1596141323.90 151.5475 59.9992 32.0000 1.9842 1.9859 397.4695 397.8829 0.0653 -1.0000 -1.0000 3454198 1596141324.00 151.5475 59.9992 32.0000 1.9843 1.9860 397.4222 397.8349 0.0651 -1.0000 -1.0000 3454268 1596141324.10 151.5475 59.9992 32.0000 1.9827 1.9844 397.8430 398.2568 0.0653 -1.0000 -1.0000 3454328 1596141324.20 151.5475 59.9992 32.0000 1.9820 1.9837 397.7421 398.1564 0.0653 -1.0000 -1.0000 3454398 1596141324.30 151.7165 59.9992 32.0000 1.9828 1.9845 397.6246 398.0377 0.0651 -1.0000 -1.0000 3454468 1596141324.40 151.7165 59.9992 32.0000 1.9847 1.9864 397.4900 397.9042 0.0654 -1.0000 -1.0000 3454527 1596141324.50 151.7165 59.9992 32.0000 1.9835 1.9852 397.7499 398.1641 0.0653 -1.0000 -1.0000 3454597 1596141324.60 151.7165 59.9992 32.0000 1.9823 1.9840 397.8213 398.2347 0.0652 -1.0000 -1.0000 3454668 1596141324.70 151.7165 59.9992 32.0000 1.9831 1.9848 397.7536 398.1663 0.0651 -1.0000 -1.0000 3454727 1596141324.80 151.5918 59.9993 32.0000 1.9852 1.9869 397.4775 397.8909 0.0653 -1.0000 -1.0000 3454957 1596141324.90 151.4901 59.9994 32.0000 1.9856 1.9873 397.3885 397.8007 0.0649 -1.0000 -1.0000 3455027 1596141325.00 151.4901 59.9994 32.0000 1.9844 1.9861 397.5233 397.9360 0.0652 -1.0000 -1.0000 3455087 1596141325.10 151.4901 59.9994 32.0000 1.9837 1.9854 397.8092 398.2225 0.0652 -1.0000 -1.0000 3455157 1596141325.20 151.4901 59.9994 32.0000 1.9832 1.9849 397.6902 398.1035 0.0652 -1.0000 -1.0000 3455227 1596141325.30 151.4901 59.9994 32.0000 1.9846 1.9863 397.6991 398.1122 0.0652 -1.0000 -1.0000 3455577 1596141325.40 151.6846 59.9994 32.0000 1.9843 1.9860 397.2226 397.6359 0.0652 -1.0000 -1.0000 3455637 1596141325.50 151.6846 59.9994 32.0000 1.9849 1.9866 397.4848 397.8984 0.0653 -1.0000 -1.0000 3455707 1596141325.60 151.6846 59.9994 32.0000 1.9846 1.9863 397.9574 398.3704 0.0651 -1.0000 -1.0000 3455777 1596141325.70 151.6846 59.9994 32.0000 1.9839 1.9856 397.6008 398.0137 0.0652 -1.0000 -1.0000 3455847 1596141325.80 151.6846 59.9994 32.0000 1.9852 1.9869 397.3621 397.7757 0.0653 -1.0000 -1.0000 3456227 1596141325.90 151.6846 59.9994 32.0000 1.9818 1.9835 397.6722 398.0848 0.0651 -1.0000 -1.0000 3456287 1596141326.00 151.3771 59.9994 32.0000 1.9808 1.9825 397.8590 398.2717 0.0650 -1.0000 -1.0000 3456366 1596141326.10 151.3771 59.9994 32.0000 1.9822 1.9839 397.8040 398.2165 0.0651 -1.0000 -1.0000 3456426 1596141326.20 151.3771 59.9994 32.0000 1.9823 1.9840 397.4831 397.8968 0.0652 -1.0000 -1.0000 3456496 1596141326.30 151.3771 59.9994 32.0000 1.9832 1.9849 397.3759 397.7893 0.0653 -1.0000 -1.0000 3456706 1596141326.40 151.3771 59.9994 32.0000 1.9832 1.9849 397.7150 398.1271 0.0650 -1.0000 -1.0000 3456766 1596141326.50 151.3831 59.9994 32.0000 1.9829 1.9846 397.8369 398.2507 0.0652 -1.0000 -1.0000 3456836 1596141326.60 151.3954 59.9994 32.0000 1.9829 1.9846 397.8095 398.2233 0.0652 -1.0000 -1.0000 3456906 1596141326.70 151.3954 59.9994 32.0000 1.9837 1.9854 397.4205 397.8337 0.0653 -1.0000 -1.0000 3456976 1596141326.80 151.3954 59.9994 32.0000 1.9832 1.9849 397.4731 397.8871 0.0653 -1.0000 -1.0000 3457206 1596141326.90 151.3954 59.9994 32.0000 1.9835 1.9852 397.5594 397.9724 0.0652 -1.0000 -1.0000 3457276 1596141327.00 151.3954 59.9994 32.0000 1.9814 1.9831 397.7765 398.1896 0.0652 -1.0000 -1.0000 3457346 1596141327.10 151.5137 59.9994 32.0000 1.9829 1.9846 397.6867 398.1000 0.0652 -1.0000 -1.0000 3457406 1596141327.20 151.5137 59.9994 32.0000 1.9829 1.9846 397.6948 398.1091 0.0653 -1.0000 -1.0000 3457476 1596141327.30 151.5137 59.9994 32.0000 1.9829 1.9846 397.4810 397.8935 0.0652 -1.0000 -1.0000 3457536 1596141327.40 151.5137 59.9994 32.0000 1.9842 1.9859 397.4292 397.8426 0.0652 -1.0000 -1.0000 3458215 1596141327.50 151.5137 59.9994 32.0000 1.9814 1.9831 397.7890 398.2025 0.0652 -1.0000 -1.0000 3458295 1596141327.60 151.5137 59.9994 32.0000 1.9819 1.9836 397.8556 398.2689 0.0652 -1.0000 -1.0000 3458356 1596141327.70 151.4994 59.9994 32.0000 1.9837 1.9854 397.8246 398.2379 0.0652 -1.0000 -1.0000 3458435 1596141327.80 151.4994 59.9994 32.0000 1.9840 1.9857 397.5962 398.0091 0.0651 -1.0000 -1.0000 3458495 1596141327.90 151.4994 59.9994 32.0000 1.9820 1.9837 397.6852 398.0975 0.0650 -1.0000 -1.0000 3458555 1596141328.00 151.4994 59.9994 32.0000 1.9821 1.9838 397.7680 398.1817 0.0653 -1.0000 -1.0000 3458635 1596141328.10 151.4994 59.9994 32.0000 1.9830 1.9847 397.7062 398.1192 0.0652 -1.0000 -1.0000 3458695 1596141328.20 151.5281 59.9994 32.0000 1.9825 1.9842 397.5076 397.9210 0.0652 -1.0000 -1.0000 3458755 1596141328.30 151.6021 59.9994 32.0000 1.9842 1.9859 397.2242 397.6370 0.0652 -1.0000 -1.0000 3458835 1596141328.40 151.6021 59.9994 32.0000 1.9825 1.9842 397.5691 397.9824 0.0652 -1.0000 -1.0000 3458895 1596141328.50 151.6021 59.9994 32.0000 1.9827 1.9844 397.7911 398.2044 0.0652 -1.0000 -1.0000 3458955 1596141328.60 151.6021 59.9994 32.0000 1.9841 1.9858 397.6675 398.0819 0.0654 -1.0000 -1.0000 3459035 1596141328.70 151.6021 59.9994 32.0000 1.9840 1.9857 397.2707 397.6850 0.0654 -1.0000 -1.0000 3459095 1596141328.80 151.4022 59.9994 32.0000 1.9830 1.9847 397.2856 397.6981 0.0650 -1.0000 -1.0000 3459155 1596141328.90 151.4022 59.9994 32.0000 1.9819 1.9836 397.7103 398.1242 0.0653 -1.0000 -1.0000 3459355 1596141329.00 151.4022 59.9994 32.0000 1.9830 1.9847 397.8307 398.2437 0.0652 -1.0000 -1.0000 3459435 1596141329.10 151.4022 59.9994 32.0000 1.9823 1.9840 397.6455 398.0587 0.0652 -1.0000 -1.0000 3459495 1596141329.20 151.4022 59.9994 32.0000 1.9839 1.9856 397.3498 397.7623 0.0652 -1.0000 -1.0000 3459565 1596141329.30 151.4022 59.9994 32.0000 1.9823 1.9840 397.3981 397.8119 0.0653 -1.0000 -1.0000 3459625 1596141329.40 151.4022 59.9994 32.0000 1.9832 1.9849 397.2769 397.6892 0.0651 -1.0000 -1.0000 3459695 1596141329.50 151.4022 59.9994 32.0000 1.9814 1.9831 397.5700 397.9820 0.0650 -1.0000 -1.0000 3459765 1596141329.60 151.4022 59.9994 32.0000 1.9821 1.9838 397.7996 398.2127 0.0652 -1.0000 -1.0000 3459825 1596141329.70 151.4022 59.9994 32.0000 1.9831 1.9848 397.5602 397.9736 0.0653 -1.0000 -1.0000 3459905 1596141329.80 151.4022 59.9994 32.0000 1.9842 1.9859 397.4820 397.8955 0.0652 -1.0000 -1.0000 3459965 1596141329.90 151.5019 59.9998 32.0000 1.9841 1.9858 397.3513 397.7646 0.0653 -1.0000 -1.0000 3500194 1596141330.00 151.5019 59.9998 32.0000 1.9819 1.9836 397.6765 398.0900 0.0653 -1.0000 -1.0000 3500265 1596141330.10 151.5019 59.9998 32.0000 1.9813 1.9830 397.7353 398.1492 0.0652 -1.0000 -1.0000 3500324 1596141330.20 151.5019 59.9998 32.0000 1.9819 1.9836 397.8116 398.2251 0.0652 -1.0000 -1.0000 3500384 1596141330.30 151.5019 59.9998 32.0000 1.9833 1.9850 397.5929 398.0067 0.0653 -1.0000 -1.0000 3500464 1596141330.40 151.5019 59.9998 32.0000 1.9835 1.9852 397.2705 397.6828 0.0651 -1.0000 -1.0000 3500524 1596141330.50 151.4989 59.9998 32.0000 1.9827 1.9844 397.4851 397.8983 0.0652 -1.0000 -1.0000 3500694 1596141330.60 151.4989 59.9998 32.0000 1.9817 1.9834 397.7936 398.2059 0.0650 -1.0000 -1.0000 3500774 1596141330.70 151.4989 59.9998 32.0000 1.9813 1.9830 397.8631 398.2765 0.0652 -1.0000 -1.0000 3500834 1596141330.80 151.4989 59.9998 32.0000 1.9852 1.9869 397.7419 398.1557 0.0653 -1.0000 -1.0000 3500894 1596141330.90 151.4989 59.9998 32.0000 1.9852 1.9870 397.4639 397.8777 0.0653 -1.0000 -1.0000 3500964 1596141331.00 151.4989 59.9998 32.0000 1.9843 1.9860 397.3864 397.7997 0.0653 -1.0000 -1.0000 3501314 1596141331.10 151.5001 59.9998 32.0000 1.9831 1.9848 397.8619 398.2764 0.0654 -1.0000 -1.0000 3501384 1596141331.20 151.5001 59.9998 32.0000 1.9837 1.9854 397.7860 398.2002 0.0654 -1.0000 -1.0000 3501454 1596141331.30 151.5001 59.9998 32.0000 1.9841 1.9858 397.5231 397.9379 0.0654 -1.0000 -1.0000 3501514 1596141331.40 151.5001 59.9998 32.0000 1.9847 1.9864 397.3783 397.7908 0.0651 -1.0000 -1.0000 3501584 1596141331.50 151.5001 59.9998 32.0000 1.9825 1.9842 397.6122 398.0247 0.0651 -1.0000 -1.0000 3501724 1596141331.60 151.3571 59.9998 32.0000 1.9827 1.9844 397.9143 398.3277 0.0652 -1.0000 -1.0000 3501784 1596141331.70 151.3571 59.9998 32.0000 1.9815 1.9832 397.8697 398.2833 0.0652 -1.0000 -1.0000 3501854 1596141331.80 151.3571 59.9998 32.0000 1.9842 1.9859 397.6472 398.0604 0.0652 -1.0000 -1.0000 3501914 1596141331.90 151.3571 59.9998 32.0000 1.9829 1.9846 397.3595 397.7739 0.0654 -1.0000 -1.0000 3501983 1596141332.00 151.3571 59.9998 32.0000 1.9844 1.9861 397.4974 397.9102 0.0651 -1.0000 -1.0000 3502234 1596141332.10 151.4357 59.9998 32.0000 1.9814 1.9831 397.7079 398.1211 0.0652 -1.0000 -1.0000 3502293 1596141332.20 151.5551 59.9998 32.0000 1.9815 1.9832 397.6688 398.0827 0.0653 -1.0000 -1.0000 3502353 1596141332.30 151.5551 59.9998 32.0000 1.9846 1.9863 397.5722 397.9861 0.0653 -1.0000 -1.0000 3502423 1596141332.40 151.5551 59.9998 32.0000 1.9838 1.9855 397.4663 397.8791 0.0651 -1.0000 -1.0000 3502493 1596141332.50 151.5551 59.9998 32.0000 1.9828 1.9845 397.4513 397.8643 0.0653 -1.0000 -1.0000 3502723 1596141332.60 151.5551 59.9998 32.0000 1.9835 1.9852 397.8601 398.2745 0.0653 -1.0000 -1.0000 3502803 1596141332.70 151.6190 59.9998 32.0000 1.9817 1.9834 397.8665 398.2804 0.0653 -1.0000 -1.0000 3502863 1596141332.80 151.6190 59.9998 32.0000 1.9815 1.9832 397.8099 398.2238 0.0652 -1.0000 -1.0000 3502923 1596141332.90 151.6190 59.9998 32.0000 1.9834 1.9851 397.5752 397.9886 0.0653 -1.0000 -1.0000 3503003 1596141333.00 151.6190 59.9998 32.0000 1.9831 1.9848 397.2738 397.6863 0.0652 -1.0000 -1.0000 3503233 1596141333.10 151.6190 59.9998 32.0000 1.9832 1.9849 397.2918 397.7055 0.0654 -1.0000 -1.0000 3503293 1596141333.20 151.6190 59.9998 32.0000 1.9832 1.9849 397.5417 397.9549 0.0652 -1.0000 -1.0000 3503373 1596141333.30 151.3539 59.9998 32.0000 1.9825 1.9842 397.9051 398.3183 0.0652 -1.0000 -1.0000 3503443 1596141333.40 151.3539 59.9998 32.0000 1.9835 1.9852 397.7480 398.1615 0.0653 -1.0000 -1.0000 3503513 1596141333.50 151.3539 59.9998 32.0000 1.9837 1.9854 397.3919 397.8055 0.0653 -1.0000 -1.0000 3503963 1596141333.60 151.3539 59.9998 32.0000 1.9825 1.9842 397.7383 398.1513 0.0651 -1.0000 -1.0000 3504023 1596141333.70 151.3539 59.9998 32.0000 1.9827 1.9844 397.8214 398.2349 0.0653 -1.0000 -1.0000 3504093 1596141333.80 151.5719 59.9998 32.0000 1.9818 1.9835 397.8279 398.2412 0.0652 -1.0000 -1.0000 3504163 1596141333.90 151.5719 59.9998 32.0000 1.9812 1.9829 397.8962 398.3102 0.0653 -1.0000 -1.0000 3504223 1596141334.00 151.5719 59.9998 32.0000 1.9838 1.9855 397.5997 398.0128 0.0652 -1.0000 -1.0000 3504293 1596141334.10 151.5719 59.9998 32.0000 1.9848 1.9865 397.4223 397.8353 0.0652 -1.0000 -1.0000 3504473 1596141334.20 151.5719 59.9998 32.0000 1.9826 1.9843 397.7526 398.1665 0.0652 -1.0000 -1.0000 3504532 1596141334.30 151.5819 59.9998 32.0000 1.9816 1.9833 397.8416 398.2559 0.0654 -1.0000 -1.0000 3504602 1596141334.40 151.6718 59.9998 32.0000 1.9819 1.9836 397.5931 398.0070 0.0653 -1.0000 -1.0000 3504673 1596141334.50 151.6718 59.9998 32.0000 1.9853 1.9870 397.3880 397.8012 0.0652 -1.0000 -1.0000 3504732 1596141334.60 151.6718 59.9998 32.0000 1.9822 1.9839 397.4878 397.9006 0.0652 -1.0000 -1.0000 3504972 1596141334.70 151.6718 59.9998 32.0000 1.9822 1.9839 397.7147 398.1271 0.0651 -1.0000 -1.0000 3505042 1596141334.80 151.4868 60.0001 32.0000 1.9822 1.9839 397.7590 398.1727 0.0652 -1.0000 -1.0000 3505102 1596141334.90 151.3069 60.0003 32.0000 1.9819 1.9836 397.5767 397.9900 0.0653 -1.0000 -1.0000 3505172 1596141335.00 151.3069 60.0003 32.0000 1.9836 1.9853 397.4874 397.9007 0.0652 -1.0000 -1.0000 3505232 1596141335.10 151.3069 60.0003 32.0000 1.9830 1.9847 397.4322 397.8446 0.0651 -1.0000 -1.0000 3505472 1596141335.20 151.3069 60.0003 32.0000 1.9824 1.9840 397.5581 397.9715 0.0652 -1.0000 -1.0000 3505542 1596141335.30 151.3069 60.0003 32.0000 1.9818 1.9835 397.8824 398.2949 0.0649 -1.0000 -1.0000 3505602 1596141335.40 151.3142 60.0003 32.0000 1.9811 1.9828 397.8636 398.2768 0.0653 -1.0000 -1.0000 3505672 1596141335.50 151.3418 60.0003 32.0000 1.9834 1.9851 397.3358 397.7491 0.0653 -1.0000 -1.0000 3505742 1596141335.60 151.3418 60.0003 32.0000 1.9846 1.9863 397.3295 397.7431 0.0653 -1.0000 -1.0000 3506452 1596141335.70 151.3418 60.0003 32.0000 1.9830 1.9847 397.5877 398.0008 0.0651 -1.0000 -1.0000 3506531 1596141335.80 151.3418 60.0003 32.0000 1.9822 1.9839 397.6830 398.0952 0.0651 -1.0000 -1.0000 3506591 1596141335.90 151.3418 60.0003 32.0000 1.9836 1.9853 397.7802 398.1933 0.0650 -1.0000 -1.0000 3506661 1596141336.00 151.3603 60.0003 32.0000 1.9831 1.9848 397.5012 397.9133 0.0651 -1.0000 -1.0000 3506741 1596141336.10 151.5189 60.0003 32.0000 1.9837 1.9854 397.5959 398.0102 0.0653 -1.0000 -1.0000 3506811 1596141336.20 151.5189 60.0003 32.0000 1.9853 1.9870 397.3806 397.7932 0.0651 -1.0000 -1.0000 3506871 1596141336.30 151.5189 60.0003 32.0000 1.9826 1.9843 397.4278 397.8400 0.0651 -1.0000 -1.0000 3506941 1596141336.40 151.5189 60.0003 32.0000 1.9824 1.9841 397.6912 398.1040 0.0651 -1.0000 -1.0000 3507011 1596141336.50 151.5189 60.0003 32.0000 1.9824 1.9841 397.7577 398.1708 0.0652 -1.0000 -1.0000 3507071 1596141336.60 151.4933 60.0003 32.0000 1.9823 1.9840 397.4980 397.9107 0.0652 -1.0000 -1.0000 3507211 1596141336.70 151.4885 60.0003 32.0000 1.9825 1.9842 397.2658 397.6783 0.0650 -1.0000 -1.0000 3507271 1596141336.80 151.4885 60.0003 32.0000 1.9827 1.9844 397.3607 397.7730 0.0651 -1.0000 -1.0000 3507331 1596141336.90 151.4885 60.0003 32.0000 1.9829 1.9846 397.7727 398.1862 0.0652 -1.0000 -1.0000 3507401 1596141337.00 151.4885 60.0003 32.0000 1.9817 1.9834 397.8835 398.2976 0.0653 -1.0000 -1.0000 3507471 1596141337.10 151.4885 60.0003 32.0000 1.9812 1.9829 397.9364 398.3492 0.0651 -1.0000 -1.0000 3507541 1596141337.20 151.5061 60.0003 32.0000 1.9828 1.9845 397.6490 398.0616 0.0650 -1.0000 -1.0000 3507721 1596141337.30 151.5061 60.0003 32.0000 1.9839 1.9856 397.3616 397.7742 0.0652 -1.0000 -1.0000 3507781 1596141337.40 151.5061 60.0003 32.0000 1.9847 1.9864 397.4432 397.8559 0.0651 -1.0000 -1.0000 3507851 1596141337.50 151.5061 60.0003 32.0000 1.9835 1.9852 397.4391 397.8523 0.0653 -1.0000 -1.0000 3507921 1596141337.60 151.5061 60.0003 32.0000 1.9832 1.9849 397.6995 398.1119 0.0651 -1.0000 -1.0000 3507981 1596141337.70 151.5061 60.0003 32.0000 1.9824 1.9841 397.6105 398.0242 0.0653 -1.0000 -1.0000 3508220 1596141337.80 151.5061 60.0003 32.0000 1.9831 1.9848 397.5855 397.9995 0.0654 -1.0000 -1.0000 3508281 1596141337.90 151.5061 60.0003 32.0000 1.9838 1.9855 397.2806 397.6926 0.0651 -1.0000 -1.0000 3508340 1596141338.00 151.5061 60.0003 32.0000 1.9844 1.9861 397.4973 397.9103 0.0652 -1.0000 -1.0000 3508410 1596141338.10 151.5061 60.0003 32.0000 1.9845 1.9862 397.7960 398.2089 0.0651 -1.0000 -1.0000 3508480 1596141338.20 151.5292 60.0003 32.0000 1.9836 1.9853 398.0211 398.4356 0.0653 -1.0000 -1.0000 3508690 1596141338.30 151.5592 60.0003 32.0000 1.9820 1.9837 397.7917 398.2057 0.0653 -1.0000 -1.0000 3508760 1596141338.40 151.5592 60.0003 32.0000 1.9841 1.9858 397.2912 397.7041 0.0652 -1.0000 -1.0000 3508820 1596141338.50 151.5592 60.0003 32.0000 1.9845 1.9862 397.3501 397.7635 0.0653 -1.0000 -1.0000 3508890 1596141338.60 151.5592 60.0003 32.0000 1.9843 1.9860 397.4714 397.8848 0.0652 -1.0000 -1.0000 3508960 1596141338.70 151.5592 60.0003 32.0000 1.9840 1.9857 397.7257 398.1395 0.0653 -1.0000 -1.0000 3509300 1596141338.80 151.5592 60.0003 32.0000 1.9828 1.9845 397.8596 398.2735 0.0653 -1.0000 -1.0000 3509360 1596141338.90 151.5592 60.0003 32.0000 1.9820 1.9837 397.7291 398.1437 0.0654 -1.0000 -1.0000 3509430 1596141339.00 151.3554 60.0003 32.0000 1.9826 1.9843 397.5501 397.9632 0.0651 -1.0000 -1.0000 3509490 1596141339.10 151.3554 60.0003 32.0000 1.9844 1.9861 397.3618 397.7743 0.0652 -1.0000 -1.0000 3509560 1596141339.20 151.3554 60.0003 32.0000 1.9838 1.9855 397.3845 397.7966 0.0651 -1.0000 -1.0000 3509870 1596141339.30 151.3554 60.0003 32.0000 1.9832 1.9849 397.7982 398.2116 0.0651 -1.0000 -1.0000 3509930 1596141339.40 151.3554 60.0003 32.0000 1.9812 1.9828 397.8107 398.2237 0.0651 -1.0000 -1.0000 3509990 1596141339.50 151.5215 60.0003 32.0000 1.9833 1.9850 397.5665 397.9788 0.0651 -1.0000 -1.0000 3510070 1596141339.60 151.5215 60.0003 32.0000 1.9824 1.9841 397.4190 397.8320 0.0652 -1.0000 -1.0000 3510130 1596141339.70 151.5215 60.0003 32.0000 1.9843 1.9860 397.3607 397.7740 0.0653 -1.0000 -1.0000 3510200 1596141339.80 151.5215 60.0003 32.0000 1.9839 1.9856 397.5282 397.9418 0.0653 -1.0000 -1.0000 3510270 1596141339.90 151.5215 60.0003 32.0000 1.9829 1.9846 397.8370 398.2512 0.0654 -1.0000 -1.0000 3510330 1596141340.00 151.5215 60.0003 32.0000 1.9835 1.9852 397.8746 398.2874 0.0651 -1.0000 -1.0000 3510400 1596141340.10 151.6840 59.9993 32.0000 1.9828 1.9845 397.5987 398.0121 0.0652 -1.0000 -1.0000 3510470 1596141340.20 151.6840 59.9993 32.0000 1.9840 1.9857 397.3290 397.7415 0.0651 -1.0000 -1.0000 3510530 1596141340.30 151.6840 59.9993 32.0000 1.9836 1.9853 397.5253 397.9392 0.0653 -1.0000 -1.0000 3510600 1596141340.40 151.6840 59.9993 32.0000 1.9835 1.9852 397.7075 398.1205 0.0651 -1.0000 -1.0000 3510660 1596141340.50 151.6840 59.9993 32.0000 1.9816 1.9833 397.8188 398.2322 0.0652 -1.0000 -1.0000 3510730 1596141340.60 151.6840 59.9993 32.0000 1.9827 1.9844 397.7939 398.2075 0.0652 -1.0000 -1.0000 3510800 1596141340.70 151.6396 59.9993 32.0000 1.9821 1.9838 397.5102 397.9239 0.0653 -1.0000 -1.0000 3511229 1596141340.80 151.6064 59.9993 32.0000 1.9833 1.9850 397.4389 397.8528 0.0653 -1.0000 -1.0000 3511289 1596141340.90 151.6064 59.9993 32.0000 1.9856 1.9873 397.5981 398.0115 0.0653 -1.0000 -1.0000 3511359 1596141341.00 151.6064 59.9993 32.0000 1.9829 1.9846 397.9207 398.3344 0.0652 -1.0000 -1.0000 3511419 1596141341.10 151.6064 59.9993 32.0000 1.9834 1.9851 397.8988 398.3125 0.0652 -1.0000 -1.0000 3511489 1596141341.20 151.6064 59.9993 32.0000 1.9833 1.9850 397.4352 397.8476 0.0651 -1.0000 -1.0000 3511559 1596141341.30 151.3974 59.9993 32.0000 1.9828 1.9845 397.4288 397.8406 0.0650 -1.0000 -1.0000 3511619 1596141341.40 151.3974 59.9993 32.0000 1.9820 1.9836 397.6763 398.0886 0.0650 -1.0000 -1.0000 3511689 1596141341.50 151.3974 59.9993 32.0000 1.9815 1.9832 397.7756 398.1881 0.0651 -1.0000 -1.0000 3511759 1596141341.60 151.3974 59.9993 32.0000 1.9816 1.9833 397.8578 398.2714 0.0652 -1.0000 -1.0000 3511819 1596141341.70 151.3974 59.9993 32.0000 1.9839 1.9856 397.4454 397.8580 0.0651 -1.0000 -1.0000 3512069 1596141341.80 151.3974 59.9993 32.0000 1.9860 1.9877 397.4734 397.8865 0.0653 -1.0000 -1.0000 3512129 1596141341.90 151.5789 59.9993 32.0000 1.9831 1.9848 397.7222 398.1364 0.0653 -1.0000 -1.0000 3512189 1596141342.00 151.7388 59.9993 32.0000 1.9809 1.9826 397.6255 398.0393 0.0652 -1.0000 -1.0000 3512269 1596141342.10 151.7388 59.9993 32.0000 1.9817 1.9834 397.3671 397.7797 0.0651 -1.0000 -1.0000 3512329 1596141342.20 151.7388 59.9993 32.0000 1.9842 1.9859 397.2512 397.6635 0.0651 -1.0000 -1.0000 3512469 1596141342.30 151.7388 59.9993 32.0000 1.9843 1.9860 397.6070 398.0208 0.0652 -1.0000 -1.0000 3512539 1596141342.40 151.7388 59.9993 32.0000 1.9840 1.9857 397.7857 398.1982 0.0651 -1.0000 -1.0000 3512599 1596141342.50 151.7388 59.9993 32.0000 1.9829 1.9846 397.5993 398.0117 0.0651 -1.0000 -1.0000 3512669 1596141342.60 151.4811 59.9993 32.0000 1.9845 1.9862 397.4369 397.8500 0.0652 -1.0000 -1.0000 3512739 1596141342.70 151.4811 59.9993 32.0000 1.9859 1.9875 397.3763 397.7886 0.0651 -1.0000 -1.0000 3512799 1596141342.80 151.4811 59.9993 32.0000 1.9827 1.9844 397.6717 398.0848 0.0652 -1.0000 -1.0000 3513248 1596141342.90 151.4811 59.9993 32.0000 1.9811 1.9828 397.8193 398.2328 0.0652 -1.0000 -1.0000 3513328 1596141343.00 151.4811 59.9993 32.0000 1.9830 1.9847 397.8140 398.2269 0.0651 -1.0000 -1.0000 3513388 1596141343.10 151.3197 59.9993 32.0000 1.9837 1.9854 397.7308 398.1451 0.0653 -1.0000 -1.0000 3513448 1596141343.20 151.3197 59.9993 32.0000 1.9832 1.9849 397.6770 398.0905 0.0652 -1.0000 -1.0000 3513518 1596141343.30 151.3197 59.9993 32.0000 1.9819 1.9836 397.7203 398.1341 0.0653 -1.0000 -1.0000 3513808 1596141343.40 151.3197 59.9993 32.0000 1.9816 1.9833 397.8466 398.2602 0.0652 -1.0000 -1.0000 3513868 1596141343.50 151.3197 59.9993 32.0000 1.9829 1.9846 397.7545 398.1682 0.0652 -1.0000 -1.0000 3513938 1596141343.60 151.3197 59.9993 32.0000 1.9838 1.9855 397.4929 397.9056 0.0651 -1.0000 -1.0000 3513998 1596141343.70 151.5154 59.9993 32.0000 1.9837 1.9854 397.4147 397.8278 0.0652 -1.0000 -1.0000 3514078 1596141343.80 151.5154 59.9993 32.0000 1.9834 1.9851 397.6675 398.0814 0.0653 -1.0000 -1.0000 3514298 1596141343.90 151.5154 59.9993 32.0000 1.9808 1.9825 397.8527 398.2673 0.0654 -1.0000 -1.0000 3514368 1596141344.00 151.5154 59.9993 32.0000 1.9822 1.9839 397.7124 398.1260 0.0652 -1.0000 -1.0000 3514438 1596141344.10 151.5154 59.9993 32.0000 1.9824 1.9841 397.4781 397.8918 0.0654 -1.0000 -1.0000 3514508 1596141344.20 151.3414 59.9993 32.0000 1.9836 1.9853 397.3543 397.7687 0.0654 -1.0000 -1.0000 3514568 1596141344.30 151.3414 59.9993 32.0000 1.9822 1.9839 397.8004 398.2141 0.0652 -1.0000 -1.0000 3514807 1596141344.40 151.3414 59.9993 32.0000 1.9835 1.9852 397.4787 397.8916 0.0651 -1.0000 -1.0000 3514868 1596141344.50 151.3414 59.9993 32.0000 1.9841 1.9858 397.3457 397.7589 0.0653 -1.0000 -1.0000 3514938 1596141344.60 151.3414 59.9993 32.0000 1.9819 1.9836 397.5273 397.9388 0.0650 -1.0000 -1.0000 3515007 1596141344.70 151.4028 59.9999 32.0000 1.9814 1.9831 397.8471 398.2608 0.0653 -1.0000 -1.0000 3515067 1596141344.80 151.4828 60.0008 32.0000 1.9827 1.9844 397.6418 398.0556 0.0652 -1.0000 -1.0000 3515827 1596141344.90 151.4828 60.0008 32.0000 1.9833 1.9850 397.4822 397.8959 0.0653 -1.0000 -1.0000 3515897 1596141345.00 151.4828 60.0008 32.0000 1.9833 1.9850 397.4327 397.8460 0.0653 -1.0000 -1.0000 3515957 1596141345.10 151.4828 60.0008 32.0000 1.9830 1.9847 397.4934 397.9061 0.0652 -1.0000 -1.0000 3516047 1596141345.20 151.4828 60.0008 32.0000 1.9832 1.9849 397.6374 398.0513 0.0652 -1.0000 -1.0000 3516127 1596141345.30 151.6327 60.0008 32.0000 1.9815 1.9832 397.6291 398.0422 0.0652 -1.0000 -1.0000 3516187 1596141345.40 151.6327 60.0008 32.0000 1.9824 1.9841 397.4601 397.8745 0.0654 -1.0000 -1.0000 3516247 1596141345.50 151.6327 60.0008 32.0000 1.9830 1.9847 397.3245 397.7375 0.0651 -1.0000 -1.0000 3516317 1596141345.60 151.6327 60.0008 32.0000 1.9826 1.9843 397.6029 398.0160 0.0653 -1.0000 -1.0000 3516387 1596141345.70 151.6327 60.0008 32.0000 1.9822 1.9839 397.7924 398.2061 0.0652 -1.0000 -1.0000 3516457 1596141345.80 151.5046 60.0008 32.0000 1.9831 1.9848 397.7796 398.1920 0.0652 -1.0000 -1.0000 3516517 1596141345.90 151.4810 60.0008 32.0000 1.9828 1.9845 397.6562 398.0700 0.0653 -1.0000 -1.0000 3516577 1596141346.00 151.4810 60.0008 32.0000 1.9838 1.9855 397.5207 397.9338 0.0652 -1.0000 -1.0000 3516667 1596141346.10 151.4810 60.0008 32.0000 1.9831 1.9848 397.5648 397.9784 0.0653 -1.0000 -1.0000 3516726 1596141346.20 151.4810 60.0008 32.0000 1.9826 1.9843 397.5583 397.9715 0.0652 -1.0000 -1.0000 3516796 1596141346.30 151.4810 60.0008 32.0000 1.9844 1.9861 397.7322 398.1458 0.0652 -1.0000 -1.0000 3516867 1596141346.40 151.4810 60.0008 32.0000 1.9817 1.9834 397.8287 398.2415 0.0651 -1.0000 -1.0000 3516926 1596141346.50 151.7361 60.0008 32.0000 1.9841 1.9858 397.3892 397.8022 0.0652 -1.0000 -1.0000 3516986 1596141346.60 151.7361 60.0008 32.0000 1.9838 1.9855 397.3697 397.7823 0.0651 -1.0000 -1.0000 3517066 1596141346.70 151.7361 60.0008 32.0000 1.9835 1.9852 397.4757 397.8878 0.0650 -1.0000 -1.0000 3517126 1596141346.80 151.7361 60.0008 32.0000 1.9818 1.9835 397.5983 398.0116 0.0652 -1.0000 -1.0000 3517186 1596141346.90 151.7361 60.0008 32.0000 1.9830 1.9847 397.7432 398.1560 0.0650 -1.0000 -1.0000 3517266 1596141347.00 151.7361 60.0008 32.0000 1.9840 1.9857 397.7633 398.1765 0.0652 -1.0000 -1.0000 3517326 1596141347.10 151.7361 60.0008 32.0000 1.9849 1.9866 397.4811 397.8937 0.0651 -1.0000 -1.0000 3517386 1596141347.20 151.7361 60.0008 32.0000 1.9835 1.9852 397.4509 397.8646 0.0654 -1.0000 -1.0000 3517456 1596141347.30 151.7361 60.0008 32.0000 1.9826 1.9843 397.7109 398.1230 0.0651 -1.0000 -1.0000 3517526 1596141347.40 151.7361 60.0008 32.0000 1.9827 1.9844 397.9150 398.3280 0.0650 -1.0000 -1.0000 3517696 1596141347.50 151.7361 60.0008 32.0000 1.9813 1.9830 397.8750 398.2896 0.0654 -1.0000 -1.0000 3517776 1596141347.60 151.4324 60.0008 32.0000 1.9823 1.9840 397.4013 397.8150 0.0653 -1.0000 -1.0000 3517836 1596141347.70 151.4324 60.0008 32.0000 1.9840 1.9857 397.3486 397.7613 0.0651 -1.0000 -1.0000 3517906 1596141347.80 151.4324 60.0008 32.0000 1.9844 1.9861 397.3978 397.8103 0.0651 -1.0000 -1.0000 3517966 1596141347.90 151.4324 60.0008 32.0000 1.9838 1.9855 397.7970 398.2100 0.0652 -1.0000 -1.0000 3518776 1596141348.00 151.4324 60.0008 32.0000 1.9816 1.9833 397.7682 398.1817 0.0652 -1.0000 -1.0000 3518845 1596141348.10 151.4902 60.0008 32.0000 1.9826 1.9843 397.6270 398.0400 0.0652 -1.0000 -1.0000 3518915 1596141348.20 151.5133 60.0008 32.0000 1.9820 1.9837 397.6381 398.0523 0.0654 -1.0000 -1.0000 3518975 1596141348.30 151.5133 60.0008 32.0000 1.9865 1.9882 397.2536 397.6665 0.0652 -1.0000 -1.0000 3519045 1596141348.40 151.5133 60.0008 32.0000 1.9865 1.9882 397.2915 397.7035 0.0651 -1.0000 -1.0000 3519105 1596141348.50 151.5133 60.0008 32.0000 1.9833 1.9850 397.5881 398.0013 0.0652 -1.0000 -1.0000 3519175 1596141348.60 151.5133 60.0008 32.0000 1.9822 1.9839 397.8282 398.2413 0.0652 -1.0000 -1.0000 3519245 1596141348.70 151.5807 60.0008 32.0000 1.9841 1.9858 397.5952 398.0088 0.0652 -1.0000 -1.0000 3519305 1596141348.80 151.5961 60.0008 32.0000 1.9851 1.9868 397.3666 397.7794 0.0652 -1.0000 -1.0000 3519365 1596141348.90 151.5961 60.0008 32.0000 1.9854 1.9871 397.4466 397.8596 0.0652 -1.0000 -1.0000 3519445 1596141349.00 151.5961 60.0008 32.0000 1.9819 1.9836 397.6503 398.0641 0.0653 -1.0000 -1.0000 3520065 1596141349.10 151.5961 60.0008 32.0000 1.9806 1.9823 397.7526 398.1663 0.0653 -1.0000 -1.0000 3520135 1596141349.20 151.5961 60.0008 32.0000 1.9840 1.9857 397.7193 398.1332 0.0653 -1.0000 -1.0000 3520205 1596141349.30 151.5217 60.0007 32.0000 1.9841 1.9858 397.7068 398.1202 0.0652 -1.0000 -1.0000 3520275 1596141349.40 151.5217 60.0007 32.0000 1.9841 1.9858 397.2638 397.6767 0.0652 -1.0000 -1.0000 3520335 1596141349.50 151.5217 60.0007 32.0000 1.9822 1.9839 397.5188 397.9325 0.0652 -1.0000 -1.0000 3520405 1596141349.60 151.5217 60.0007 32.0000 1.9816 1.9833 397.7968 398.2097 0.0651 -1.0000 -1.0000 3520465 1596141349.70 151.5217 60.0007 32.0000 1.9812 1.9829 397.8115 398.2260 0.0653 -1.0000 -1.0000 3520545 1596141349.80 151.5217 60.0007 32.0000 1.9838 1.9855 397.5272 397.9398 0.0651 -1.0000 -1.0000 3520604 1596141349.90 151.5217 60.0007 32.0000 1.9837 1.9854 397.4764 397.8896 0.0652 -1.0000 -1.0000 3520664 1596141350.00 151.5217 60.0007 32.0000 1.9836 1.9853 397.4290 397.8419 0.0652 -1.0000 -1.0000 3520744 1596141350.10 151.5217 60.0007 32.0000 1.9826 1.9843 397.9100 398.3230 0.0650 -1.0000 -1.0000 3520804 1596141350.20 151.5217 60.0007 32.0000 1.9829 1.9846 397.8788 398.2916 0.0651 -1.0000 -1.0000 3520864 1596141350.30 151.5217 60.0007 32.0000 1.9826 1.9842 397.8419 398.2544 0.0650 -1.0000 -1.0000 3520934 1596141350.40 151.5217 60.0007 32.0000 1.9843 1.9860 397.6192 398.0322 0.0652 -1.0000 -1.0000 3521004 1596141350.50 151.3943 60.0007 32.0000 1.9827 1.9844 397.4385 397.8521 0.0653 -1.0000 -1.0000 3521064 1596141350.60 151.3943 60.0007 32.0000 1.9830 1.9847 397.7234 398.1380 0.0654 -1.0000 -1.0000 3521134 1596141350.70 151.3943 60.0007 32.0000 1.9828 1.9845 397.9133 398.3266 0.0652 -1.0000 -1.0000 3521194 1596141350.80 151.3943 60.0007 32.0000 1.9833 1.9850 397.6927 398.1059 0.0652 -1.0000 -1.0000 3521264 1596141350.90 151.3943 60.0007 32.0000 1.9837 1.9854 397.3036 397.7166 0.0652 -1.0000 -1.0000 3521334 1596141351.00 151.3943 60.0007 32.0000 1.9822 1.9839 397.4052 397.8185 0.0652 -1.0000 -1.0000 3521464 1596141351.10 151.3943 60.0007 32.0000 1.9831 1.9847 397.6599 398.0724 0.0651 -1.0000 -1.0000 3521524 1596141351.20 151.3965 60.0007 32.0000 1.9824 1.9841 397.9327 398.3471 0.0654 -1.0000 -1.0000 3521594 1596141351.30 151.3965 60.0007 32.0000 1.9833 1.9850 397.7308 398.1440 0.0652 -1.0000 -1.0000 3521654 1596141351.40 151.3965 60.0007 32.0000 1.9832 1.9849 397.6735 398.0871 0.0653 -1.0000 -1.0000 3521724 1596141351.50 151.3965 60.0007 32.0000 1.9843 1.9860 397.4415 397.8547 0.0652 -1.0000 -1.0000 3521964 1596141351.60 151.3965 60.0007 32.0000 1.9828 1.9845 397.6645 398.0783 0.0653 -1.0000 -1.0000 3522034 1596141351.70 151.4903 60.0007 32.0000 1.9829 1.9846 397.7635 398.1770 0.0652 -1.0000 -1.0000 3522104 1596141351.80 151.4903 60.0007 32.0000 1.9819 1.9836 397.9575 398.3707 0.0651 -1.0000 -1.0000 3522164 1596141351.90 151.4903 60.0007 32.0000 1.9836 1.9853 397.8815 398.2942 0.0652 -1.0000 -1.0000 3522224 1596141352.00 151.4903 60.0007 32.0000 1.9836 1.9853 397.5973 398.0115 0.0654 -1.0000 -1.0000 3522474 1596141352.10 151.4903 60.0007 32.0000 1.9838 1.9855 397.4499 397.8635 0.0652 -1.0000 -1.0000 3522534 1596141352.20 151.5108 60.0007 32.0000 1.9834 1.9851 397.5531 397.9660 0.0653 -1.0000 -1.0000 3522593 1596141352.30 151.6891 60.0007 32.0000 1.9814 1.9831 397.8865 398.3001 0.0652 -1.0000 -1.0000 3522673 1596141352.40 151.6891 60.0007 32.0000 1.9822 1.9839 397.6840 398.0971 0.0652 -1.0000 -1.0000 3522743 1596141352.50 151.6891 60.0007 32.0000 1.9836 1.9853 397.8190 398.2332 0.0654 -1.0000 -1.0000 3523193 1596141352.60 151.6891 60.0007 32.0000 1.9831 1.9848 397.5362 397.9499 0.0653 -1.0000 -1.0000 3523263 1596141352.70 151.6891 60.0007 32.0000 1.9826 1.9843 397.7247 398.1382 0.0652 -1.0000 -1.0000 3523323 1596141352.80 151.6601 60.0007 32.0000 1.9823 1.9840 397.9734 398.3865 0.0651 -1.0000 -1.0000 3523393 1596141352.90 151.3948 60.0007 32.0000 1.9831 1.9848 397.8452 398.2585 0.0652 -1.0000 -1.0000 3523463 1596141353.00 151.3948 60.0007 32.0000 1.9838 1.9855 397.6222 398.0363 0.0654 -1.0000 -1.0000 3523753 1596141353.10 151.3948 60.0007 32.0000 1.9816 1.9833 397.6865 398.0998 0.0651 -1.0000 -1.0000 3523813 1596141353.20 151.3948 60.0007 32.0000 1.9811 1.9828 398.0154 398.4294 0.0652 -1.0000 -1.0000 3523883 1596141353.30 151.3948 60.0007 32.0000 1.9809 1.9826 397.7781 398.1903 0.0648 -1.0000 -1.0000 3523953 1596141353.40 151.5914 60.0007 32.0000 1.9824 1.9841 397.4288 397.8401 0.0651 -1.0000 -1.0000 3524013 1596141353.50 151.5914 60.0007 32.0000 1.9820 1.9837 397.4904 397.9022 0.0651 -1.0000 -1.0000 3524083 1596141353.60 151.5914 60.0007 32.0000 1.9834 1.9851 397.6902 398.1039 0.0652 -1.0000 -1.0000 3524223 1596141353.70 151.5914 60.0007 32.0000 1.9825 1.9842 397.7033 398.1161 0.0651 -1.0000 -1.0000 3524293 1596141353.80 151.5914 60.0007 32.0000 1.9820 1.9837 398.0360 398.4499 0.0652 -1.0000 -1.0000 3524353 1596141353.90 151.5914 60.0007 32.0000 1.9831 1.9848 397.6475 398.0613 0.0653 -1.0000 -1.0000 3524423 1596141354.00 151.6036 60.0007 32.0000 1.9825 1.9842 397.5632 397.9776 0.0653 -1.0000 -1.0000 3524493 1596141354.10 151.6036 60.0007 32.0000 1.9835 1.9852 397.6181 398.0313 0.0652 -1.0000 -1.0000 3524552 1596141354.20 151.6036 60.0007 32.0000 1.9825 1.9842 397.6230 398.0360 0.0652 -1.0000 -1.0000 3524612 1596141354.30 151.6036 60.0007 32.0000 1.9815 1.9832 397.7362 398.1494 0.0652 -1.0000 -1.0000 3524692 1596141354.40 151.6036 60.0007 32.0000 1.9823 1.9840 397.8256 398.2389 0.0652 -1.0000 -1.0000 3524753 1596141354.50 151.4197 60.0012 32.0000 1.9823 1.9840 397.6510 398.0636 0.0651 -1.0000 -1.0000 3524812 1596141354.60 151.4197 60.0012 32.0000 1.9843 1.9860 397.3713 397.7839 0.0651 -1.0000 -1.0000 3524892 1596141354.70 151.4197 60.0012 32.0000 1.9853 1.9870 397.3491 397.7621 0.0652 -1.0000 -1.0000 3524953 1596141354.80 151.4197 60.0012 32.0000 1.9832 1.9849 397.3371 397.7500 0.0652 -1.0000 -1.0000 3525012 1596141354.90 151.4197 60.0012 32.0000 1.9824 1.9841 397.7324 398.1449 0.0651 -1.0000 -1.0000 3525092 1596141355.00 151.4197 60.0012 32.0000 1.9816 1.9833 397.7311 398.1444 0.0652 -1.0000 -1.0000 3525152 1596141355.10 151.3618 60.0012 32.0000 1.9829 1.9846 397.6433 398.0568 0.0652 -1.0000 -1.0000 3525212 1596141355.20 151.3030 60.0012 32.0000 1.9835 1.9852 397.5239 397.9370 0.0652 -1.0000 -1.0000 3525282 1596141355.30 151.3030 60.0012 32.0000 1.9839 1.9856 397.5242 397.9376 0.0652 -1.0000 -1.0000 3525352 1596141355.40 151.3030 60.0012 32.0000 1.9829 1.9846 397.7028 398.1152 0.0651 -1.0000 -1.0000 3525412 1596141355.50 151.3030 60.0012 32.0000 1.9807 1.9824 397.7360 398.1489 0.0651 -1.0000 -1.0000 3525492 1596141355.60 151.3030 60.0012 32.0000 1.9826 1.9842 397.8240 398.2379 0.0653 -1.0000 -1.0000 3525742 1596141355.70 151.3030 60.0012 32.0000 1.9842 1.9859 397.4796 397.8923 0.0652 -1.0000 -1.0000 3525812 1596141355.80 151.3030 60.0012 32.0000 1.9841 1.9858 397.3930 397.8060 0.0652 -1.0000 -1.0000 3525872 1596141355.90 151.3030 60.0012 32.0000 1.9833 1.9850 397.5300 397.9417 0.0651 -1.0000 -1.0000 3525942 1596141356.00 151.3030 60.0012 32.0000 1.9826 1.9843 397.7394 398.1532 0.0653 -1.0000 -1.0000 3526012 1596141356.10 151.3030 60.0012 32.0000 1.9811 1.9828 397.8241 398.2382 0.0653 -1.0000 -1.0000 3526282 1596141356.20 151.6369 60.0012 32.0000 1.9813 1.9829 397.7871 398.2005 0.0652 -1.0000 -1.0000 3526352 1596141356.30 151.6867 60.0012 32.0000 1.9822 1.9839 397.5662 397.9790 0.0651 -1.0000 -1.0000 3526422 1596141356.40 151.6867 60.0012 32.0000 1.9826 1.9843 397.4674 397.8808 0.0653 -1.0000 -1.0000 3526482 1596141356.50 151.6867 60.0012 32.0000 1.9807 1.9824 397.5627 397.9766 0.0653 -1.0000 -1.0000 3526542 1596141356.60 151.6867 60.0012 32.0000 1.9813 1.9830 397.7200 398.1330 0.0650 -1.0000 -1.0000 3526842 1596141356.70 151.6479 60.0012 32.0000 1.9826 1.9842 397.8748 398.2883 0.0652 -1.0000 -1.0000 3526901 1596141356.80 151.2979 60.0012 32.0000 1.9844 1.9861 397.5954 398.0091 0.0652 -1.0000 -1.0000 3526962 1596141356.90 151.2979 60.0012 32.0000 1.9840 1.9856 397.4746 397.8873 0.0651 -1.0000 -1.0000 3527041 1596141357.00 151.2979 60.0012 32.0000 1.9826 1.9843 397.2861 397.6985 0.0652 -1.0000 -1.0000 3527101 1596141357.10 151.2979 60.0012 32.0000 1.9822 1.9839 397.5798 397.9937 0.0654 -1.0000 -1.0000 3527161 1596141357.20 151.2979 60.0012 32.0000 1.9831 1.9848 397.6481 398.0605 0.0651 -1.0000 -1.0000 3527501 1596141357.30 151.3253 60.0012 32.0000 1.9829 1.9846 397.7329 398.1467 0.0652 -1.0000 -1.0000 3527561 1596141357.40 151.3253 60.0012 32.0000 1.9842 1.9859 397.5334 397.9467 0.0653 -1.0000 -1.0000 3527631 1596141357.50 151.3253 60.0012 32.0000 1.9840 1.9857 397.6966 398.1094 0.0651 -1.0000 -1.0000 3527701 1596141357.60 151.3253 60.0012 32.0000 1.9822 1.9839 397.9206 398.3349 0.0654 -1.0000 -1.0000 3527761 1596141357.70 151.3253 60.0012 32.0000 1.9843 1.9860 397.7547 398.1689 0.0653 -1.0000 -1.0000 3527831 1596141357.80 151.5489 60.0012 32.0000 1.9842 1.9859 397.4730 397.8867 0.0653 -1.0000 -1.0000 3527901 1596141357.90 151.4427 60.0012 32.0000 1.9840 1.9857 397.3730 397.7862 0.0651 -1.0000 -1.0000 3527961 1596141358.00 151.4427 60.0012 32.0000 1.9828 1.9845 397.3261 397.7392 0.0653 -1.0000 -1.0000 3528031 1596141358.10 151.4427 60.0012 32.0000 1.9826 1.9843 397.5998 398.0135 0.0653 -1.0000 -1.0000 3528091 1596141358.20 151.4427 60.0012 32.0000 1.9828 1.9845 397.7331 398.1467 0.0652 -1.0000 -1.0000 3528331 1596141358.30 151.4427 60.0012 32.0000 1.9833 1.9849 397.7376 398.1517 0.0653 -1.0000 -1.0000 3528401 1596141358.40 151.3536 60.0012 32.0000 1.9835 1.9852 397.5903 398.0041 0.0652 -1.0000 -1.0000 3528461 1596141358.50 151.3536 60.0012 32.0000 1.9838 1.9855 397.5241 397.9375 0.0653 -1.0000 -1.0000 3528521 1596141358.60 151.3536 60.0012 32.0000 1.9813 1.9830 397.6485 398.0619 0.0652 -1.0000 -1.0000 3528600 1596141358.70 151.3536 60.0012 32.0000 1.9825 1.9842 397.8597 398.2729 0.0651 -1.0000 -1.0000 3529340 1596141358.80 151.3536 60.0012 32.0000 1.9827 1.9844 397.7379 398.1507 0.0651 -1.0000 -1.0000 3529420 1596141358.90 151.3536 60.0012 32.0000 1.9857 1.9874 397.4380 397.8504 0.0652 -1.0000 -1.0000 3529490 1596141359.00 151.3536 60.0012 32.0000 1.9847 1.9864 397.4195 397.8333 0.0654 -1.0000 -1.0000 3529550 1596141359.10 151.3536 60.0012 32.0000 1.9847 1.9864 397.5977 398.0119 0.0653 -1.0000 -1.0000 3529620 1596141359.20 151.3536 60.0012 32.0000 1.9830 1.9847 397.7589 398.1722 0.0653 -1.0000 -1.0000 3529690 1596141359.30 151.3536 60.0012 32.0000 1.9819 1.9836 397.7681 398.1827 0.0654 -1.0000 -1.0000 3529750 1596141359.40 151.5036 60.0012 32.0000 1.9825 1.9842 397.4987 397.9112 0.0651 -1.0000 -1.0000 3529810 1596141359.50 151.4554 60.0012 32.0000 1.9853 1.9870 397.5367 397.9492 0.0651 -1.0000 -1.0000 3529890 1596141359.60 151.4554 60.0012 32.0000 1.9823 1.9840 397.6839 398.0972 0.0653 -1.0000 -1.0000 3529950 1596141359.70 151.4554 60.0012 32.0000 1.9814 1.9831 397.7265 398.1401 0.0652 -1.0000 -1.0000 3530060 1596141359.80 151.4554 60.0012 32.0000 1.9819 1.9836 397.7567 398.1701 0.0652 -1.0000 -1.0000 3530120 1596141359.90 151.4554 60.0012 32.0000 1.9833 1.9850 397.3871 397.8004 0.0653 -1.0000 -1.0000 3530190 1596141360.00 151.3407 60.0003 32.0000 1.9837 1.9854 397.5313 397.9439 0.0651 -1.0000 -1.0000 3530260 1596141360.10 151.3009 60.0001 32.0000 1.9815 1.9832 397.7259 398.1392 0.0652 -1.0000 -1.0000 3530320 1596141360.20 151.4530 60.0001 32.0000 1.9813 1.9830 397.7098 398.1228 0.0651 -1.0000 -1.0000 3530550 1596141360.30 151.4530 60.0001 32.0000 1.9825 1.9842 397.6797 398.0937 0.0653 -1.0000 -1.0000 3530619 1596141360.40 151.4530 60.0001 32.0000 1.9826 1.9843 397.6704 398.0832 0.0651 -1.0000 -1.0000 3530680 1596141360.50 151.4530 60.0001 32.0000 1.9841 1.9858 397.4090 397.8207 0.0651 -1.0000 -1.0000 3530750 1596141360.60 151.4530 60.0001 32.0000 1.9842 1.9859 397.3183 397.7329 0.0654 -1.0000 -1.0000 3530819 1596141360.70 151.6303 60.0001 32.0000 1.9846 1.9863 397.6065 398.0199 0.0652 -1.0000 -1.0000 3531099 1596141360.80 151.6303 60.0001 32.0000 1.9829 1.9846 397.7862 398.1996 0.0653 -1.0000 -1.0000 3531159 1596141360.90 151.6303 60.0001 32.0000 1.9845 1.9862 397.8166 398.2317 0.0655 -1.0000 -1.0000 3531239 1596141361.00 151.6303 60.0001 32.0000 1.9849 1.9866 397.4258 397.8388 0.0651 -1.0000 -1.0000 3531299 1596141361.10 151.6303 60.0001 32.0000 1.9837 1.9854 397.3125 397.7255 0.0652 -1.0000 -1.0000 3531369 1596141361.20 151.6507 60.0001 32.0000 1.9838 1.9855 397.4710 397.8840 0.0652 -1.0000 -1.0000 3531559 1596141361.30 151.6859 60.0001 32.0000 1.9831 1.9848 397.7814 398.1951 0.0652 -1.0000 -1.0000 3531619 1596141361.40 151.6859 60.0001 32.0000 1.9822 1.9839 397.7962 398.2096 0.0652 -1.0000 -1.0000 3531679 1596141361.50 151.6859 60.0001 32.0000 1.9843 1.9860 397.5254 397.9388 0.0652 -1.0000 -1.0000 3531759 1596141361.60 151.6859 60.0001 32.0000 1.9850 1.9867 397.4186 397.8315 0.0652 -1.0000 -1.0000 3531819 1596141361.70 151.6859 60.0001 32.0000 1.9817 1.9834 397.7276 398.1414 0.0653 -1.0000 -1.0000 3532059 1596141361.80 151.2833 60.0001 32.0000 1.9835 1.9852 397.6741 398.0882 0.0653 -1.0000 -1.0000 3532119 1596141361.90 151.2833 60.0001 32.0000 1.9830 1.9847 397.2822 397.6956 0.0653 -1.0000 -1.0000 3532179 1596141362.00 151.2833 60.0001 32.0000 1.9829 1.9846 397.3940 397.8064 0.0651 -1.0000 -1.0000 3532259 1596141362.10 151.2833 60.0001 32.0000 1.9821 1.9838 397.7745 398.1873 0.0651 -1.0000 -1.0000 3532329 1596141362.20 151.2833 60.0001 32.0000 1.9826 1.9843 397.9523 398.3662 0.0652 -1.0000 -1.0000 3532389 1596141362.30 151.5898 60.0001 32.0000 1.9811 1.9828 397.8105 398.2242 0.0653 -1.0000 -1.0000 3532499 1596141362.40 151.5898 60.0001 32.0000 1.9835 1.9852 397.8797 398.2936 0.0652 -1.0000 -1.0000 3532569 1596141362.50 151.5898 60.0001 32.0000 1.9862 1.9879 397.6766 398.0898 0.0652 -1.0000 -1.0000 3532628 1596141362.60 151.5898 60.0001 32.0000 1.9837 1.9854 397.4456 397.8585 0.0651 -1.0000 -1.0000 3532698 1596141362.70 151.5898 60.0001 32.0000 1.9832 1.9849 397.4156 397.8285 0.0652 -1.0000 -1.0000 3532769 1596141362.80 151.5974 60.0001 32.0000 1.9831 1.9848 397.5375 397.9505 0.0652 -1.0000 -1.0000 3533088 1596141362.90 151.6092 60.0001 32.0000 1.9830 1.9847 397.7730 398.1870 0.0653 -1.0000 -1.0000 3533168 1596141363.00 151.6092 60.0001 32.0000 1.9835 1.9852 397.8911 398.3053 0.0653 -1.0000 -1.0000 3533228 1596141363.10 151.6092 60.0001 32.0000 1.9842 1.9859 397.6797 398.0931 0.0652 -1.0000 -1.0000 3533288 1596141363.20 151.6092 60.0001 32.0000 1.9837 1.9854 397.5102 397.9241 0.0653 -1.0000 -1.0000 3533368 1596141363.30 151.6092 60.0001 32.0000 1.9824 1.9841 397.6744 398.0872 0.0652 -1.0000 -1.0000 3533538 1596141363.40 151.5305 60.0001 32.0000 1.9833 1.9850 397.7746 398.1880 0.0652 -1.0000 -1.0000 3533608 1596141363.50 151.5305 60.0001 32.0000 1.9831 1.9848 397.5956 398.0087 0.0652 -1.0000 -1.0000 3533678 1596141363.60 151.5305 60.0001 32.0000 1.9850 1.9867 397.3918 397.8052 0.0652 -1.0000 -1.0000 3533738 1596141363.70 151.5305 60.0001 32.0000 1.9846 1.9863 397.4420 397.8549 0.0652 -1.0000 -1.0000 3533818 1596141363.80 151.5305 60.0001 32.0000 1.9831 1.9848 397.6685 398.0811 0.0651 -1.0000 -1.0000 3534048 1596141363.90 151.6116 60.0001 32.0000 1.9829 1.9846 397.8441 398.2567 0.0651 -1.0000 -1.0000 3534108 1596141364.00 151.6440 60.0001 32.0000 1.9836 1.9853 397.6942 398.1079 0.0653 -1.0000 -1.0000 3534188 1596141364.10 151.6440 60.0001 32.0000 1.9862 1.9879 397.5567 397.9691 0.0650 -1.0000 -1.0000 3534248 1596141364.20 151.6440 60.0001 32.0000 1.9835 1.9852 397.9545 398.3684 0.0652 -1.0000 -1.0000 3534308 1596141364.30 151.6440 60.0001 32.0000 1.9813 1.9830 397.7269 398.1409 0.0654 -1.0000 -1.0000 3534497 1596141364.40 151.6440 60.0001 32.0000 1.9831 1.9848 397.7143 398.1294 0.0654 -1.0000 -1.0000 3534558 1596141364.50 151.6219 60.0001 32.0000 1.9845 1.9862 397.7104 398.1236 0.0652 -1.0000 -1.0000 3534627 1596141364.60 151.6219 60.0001 32.0000 1.9828 1.9845 397.3493 397.7622 0.0652 -1.0000 -1.0000 3534697 1596141364.70 151.6219 60.0001 32.0000 1.9837 1.9854 397.3891 397.8031 0.0653 -1.0000 -1.0000 3534757 1596141364.80 151.6219 60.0001 32.0000 1.9835 1.9852 397.8070 398.2204 0.0652 -1.0000 -1.0000 3535227 1596141364.90 151.6219 60.0001 32.0000 1.9818 1.9835 397.8576 398.2710 0.0652 -1.0000 -1.0000 3535297 1596141365.00 151.5455 60.0002 32.0000 1.9815 1.9831 397.8854 398.2986 0.0651 -1.0000 -1.0000 3535367 1596141365.10 151.3764 60.0005 32.0000 1.9838 1.9855 397.6138 398.0265 0.0652 -1.0000 -1.0000 3535427 1596141365.20 151.3764 60.0005 32.0000 1.9814 1.9831 397.4884 397.9015 0.0652 -1.0000 -1.0000 3535497 1596141365.30 151.3764 60.0005 32.0000 1.9823 1.9840 397.8489 398.2630 0.0652 -1.0000 -1.0000 3535797 1596141365.40 151.3764 60.0005 32.0000 1.9812 1.9829 397.8330 398.2467 0.0653 -1.0000 -1.0000 3535867 1596141365.50 151.3764 60.0005 32.0000 1.9852 1.9869 397.8342 398.2486 0.0653 -1.0000 -1.0000 3535937 1596141365.60 151.3189 60.0005 32.0000 1.9848 1.9865 397.6344 398.0483 0.0653 -1.0000 -1.0000 3535997 1596141365.70 151.3078 60.0005 32.0000 1.9825 1.9842 397.5843 397.9968 0.0651 -1.0000 -1.0000 3536067 1596141365.80 151.3078 60.0005 32.0000 1.9820 1.9837 397.8513 398.2660 0.0654 -1.0000 -1.0000 3536137 1596141365.90 151.3078 60.0005 32.0000 1.9802 1.9819 397.8387 398.2528 0.0653 -1.0000 -1.0000 3536287 1596141366.00 151.3078 60.0005 32.0000 1.9817 1.9834 397.6249 398.0383 0.0652 -1.0000 -1.0000 3536366 1596141366.10 151.3607 60.0005 32.0000 1.9834 1.9851 397.5976 398.0107 0.0652 -1.0000 -1.0000 3536426 1596141366.20 151.6335 60.0005 32.0000 1.9838 1.9854 397.7369 398.1497 0.0651 -1.0000 -1.0000 3536487 1596141366.30 151.6335 60.0005 32.0000 1.9820 1.9837 397.8794 398.2935 0.0654 -1.0000 -1.0000 3536566 1596141366.40 151.6335 60.0005 32.0000 1.9837 1.9854 397.8771 398.2905 0.0652 -1.0000 -1.0000 3536996 1596141366.50 151.6335 60.0005 32.0000 1.9825 1.9842 397.6078 398.0213 0.0652 -1.0000 -1.0000 3537056 1596141366.60 151.6335 60.0005 32.0000 1.9816 1.9833 397.7525 398.1655 0.0651 -1.0000 -1.0000 3537136 1596141366.70 151.4931 60.0005 32.0000 1.9831 1.9848 397.9771 398.3924 0.0655 -1.0000 -1.0000 3537196 1596141366.80 151.4931 60.0005 32.0000 1.9806 1.9823 397.7699 398.1837 0.0652 -1.0000 -1.0000 3537266 1596141366.90 151.4931 60.0005 32.0000 1.9827 1.9844 397.6674 398.0805 0.0652 -1.0000 -1.0000 3537466 1596141367.00 151.4931 60.0005 32.0000 1.9829 1.9846 397.5838 397.9980 0.0653 -1.0000 -1.0000 3537526 1596141367.10 151.4931 60.0005 32.0000 1.9834 1.9851 397.8227 398.2366 0.0653 -1.0000 -1.0000 3537596 1596141367.20 151.4859 60.0005 32.0000 1.9816 1.9833 397.8330 398.2458 0.0651 -1.0000 -1.0000 3537666 1596141367.30 151.3411 60.0005 32.0000 1.9833 1.9850 397.8320 398.2465 0.0653 -1.0000 -1.0000 3537726 1596141367.40 151.3411 60.0005 32.0000 1.9845 1.9862 397.4884 397.9019 0.0652 -1.0000 -1.0000 3537796 1596141367.50 151.3411 60.0005 32.0000 1.9827 1.9844 397.4874 397.8998 0.0651 -1.0000 -1.0000 3537866 1596141367.60 151.3411 60.0005 32.0000 1.9814 1.9831 397.6714 398.0856 0.0653 -1.0000 -1.0000 3537926 1596141367.70 151.3411 60.0005 32.0000 1.9818 1.9835 397.8016 398.2148 0.0652 -1.0000 -1.0000 3538006 1596141367.80 151.3411 60.0005 32.0000 1.9833 1.9850 397.8603 398.2734 0.0652 -1.0000 -1.0000 3538066 1596141367.90 151.6025 60.0005 32.0000 1.9842 1.9859 397.7677 398.1820 0.0653 -1.0000 -1.0000 3538236 1596141368.00 151.6185 60.0005 32.0000 1.9846 1.9863 397.6797 398.0941 0.0654 -1.0000 -1.0000 3538315 1596141368.10 151.6185 60.0005 32.0000 1.9828 1.9845 397.5461 397.9601 0.0653 -1.0000 -1.0000 3538375 1596141368.20 151.6185 60.0005 32.0000 1.9827 1.9844 397.7712 398.1851 0.0653 -1.0000 -1.0000 3538435 1596141368.30 151.6185 60.0005 32.0000 1.9808 1.9825 397.9956 398.4093 0.0652 -1.0000 -1.0000 3538505 1596141368.40 151.6185 60.0005 32.0000 1.9816 1.9833 397.7739 398.1876 0.0652 -1.0000 -1.0000 3538575 1596141368.50 151.2630 60.0005 32.0000 1.9859 1.9876 397.4514 397.8640 0.0651 -1.0000 -1.0000 3539225 1596141368.60 151.2630 60.0005 32.0000 1.9843 1.9860 397.4577 397.8703 0.0651 -1.0000 -1.0000 3539305 1596141368.70 151.2630 60.0005 32.0000 1.9818 1.9835 397.6677 398.0806 0.0652 -1.0000 -1.0000 3539365 1596141368.80 151.2630 60.0005 32.0000 1.9803 1.9820 397.8690 398.2831 0.0653 -1.0000 -1.0000 3539425 1596141368.90 151.2630 60.0005 32.0000 1.9822 1.9839 397.8404 398.2544 0.0653 -1.0000 -1.0000 3539495 1596141369.00 151.2630 60.0005 32.0000 1.9838 1.9855 397.4081 397.8216 0.0652 -1.0000 -1.0000 3539555 1596141369.10 151.4344 60.0005 32.0000 1.9843 1.9860 397.3793 397.7930 0.0653 -1.0000 -1.0000 3539625 1596141369.20 151.4344 60.0005 32.0000 1.9846 1.9863 397.6982 398.1115 0.0652 -1.0000 -1.0000 3539695 1596141369.30 151.4344 60.0005 32.0000 1.9827 1.9844 397.7637 398.1769 0.0652 -1.0000 -1.0000 3539765 1596141369.40 151.4344 60.0005 32.0000 1.9824 1.9841 397.7748 398.1900 0.0654 -1.0000 -1.0000 3539825 1596141369.50 151.4344 60.0005 32.0000 1.9824 1.9841 397.6579 398.0711 0.0652 -1.0000 -1.0000 3539895 1596141369.60 151.4344 60.0005 32.0000 1.9845 1.9862 397.5550 397.9679 0.0651 -1.0000 -1.0000 3539955 1596141369.70 151.6190 59.9985 32.0000 1.9829 1.9846 397.4299 397.8425 0.0651 -1.0000 -1.0000 3540035 1596141369.80 151.6190 59.9985 32.0000 1.9815 1.9832 397.6570 398.0690 0.0651 -1.0000 -1.0000 3540094 1596141369.90 151.6190 59.9985 32.0000 1.9831 1.9848 397.7451 398.1588 0.0652 -1.0000 -1.0000 3540154 1596141370.00 151.6190 59.9985 32.0000 1.9843 1.9860 397.4847 397.8981 0.0652 -1.0000 -1.0000 3540544 1596141370.10 151.6190 59.9985 32.0000 1.9842 1.9859 397.3992 397.8102 0.0649 -1.0000 -1.0000 3540604 1596141370.20 151.6190 59.9985 32.0000 1.9843 1.9860 397.4584 397.8716 0.0653 -1.0000 -1.0000 3540664 1596141370.30 151.5973 59.9985 32.0000 1.9829 1.9846 397.9292 398.3422 0.0652 -1.0000 -1.0000 3540744 1596141370.40 151.4908 59.9985 32.0000 1.9816 1.9833 397.8562 398.2703 0.0653 -1.0000 -1.0000 3540804 1596141370.50 151.4908 59.9985 32.0000 1.9834 1.9851 397.8654 398.2782 0.0651 -1.0000 -1.0000 3541084 1596141370.60 151.4908 59.9985 32.0000 1.9824 1.9841 397.6421 398.0557 0.0653 -1.0000 -1.0000 3541164 1596141370.70 151.4908 59.9985 32.0000 1.9837 1.9854 397.5657 397.9794 0.0653 -1.0000 -1.0000 3541224 1596141370.80 151.4908 59.9985 32.0000 1.9815 1.9832 397.5660 397.9793 0.0652 -1.0000 -1.0000 3541284 1596141370.90 151.5824 59.9985 32.0000 1.9811 1.9828 397.7036 398.1174 0.0652 -1.0000 -1.0000 3541354 1596141371.00 151.5824 59.9985 32.0000 1.9845 1.9862 397.4742 397.8877 0.0653 -1.0000 -1.0000 3541414 1596141371.10 151.5824 59.9985 32.0000 1.9842 1.9859 397.4111 397.8244 0.0652 -1.0000 -1.0000 3541484 1596141371.20 151.5824 59.9985 32.0000 1.9843 1.9860 397.5614 397.9750 0.0653 -1.0000 -1.0000 3541564 1596141371.30 151.5824 59.9985 32.0000 1.9828 1.9845 397.7315 398.1454 0.0653 -1.0000 -1.0000 3541624 1596141371.40 151.5816 59.9985 32.0000 1.9828 1.9845 397.8632 398.2767 0.0653 -1.0000 -1.0000 3541684 1596141371.50 151.5685 59.9985 32.0000 1.9837 1.9854 397.8089 398.2229 0.0652 -1.0000 -1.0000 3542343 1596141371.60 151.5685 59.9985 32.0000 1.9836 1.9853 397.4028 397.8168 0.0653 -1.0000 -1.0000 3542403 1596141371.70 151.5685 59.9985 32.0000 1.9833 1.9850 397.3641 397.7769 0.0652 -1.0000 -1.0000 3542483 1596141371.80 151.5685 59.9985 32.0000 1.9808 1.9825 397.6877 398.1011 0.0653 -1.0000 -1.0000 3542543 1596141371.90 151.5685 59.9985 32.0000 1.9812 1.9829 397.7517 398.1656 0.0653 -1.0000 -1.0000 3542603 1596141372.00 151.5464 59.9985 32.0000 1.9828 1.9845 397.6140 398.0279 0.0653 -1.0000 -1.0000 3542683 1596141372.10 151.4887 59.9985 32.0000 1.9861 1.9878 397.4572 397.8704 0.0652 -1.0000 -1.0000 3542743 1596141372.20 151.4887 59.9985 32.0000 1.9847 1.9864 397.4948 397.9076 0.0651 -1.0000 -1.0000 3542813 1596141372.30 151.4887 59.9985 32.0000 1.9842 1.9859 397.6210 398.0335 0.0651 -1.0000 -1.0000 3542903 1596141372.40 151.4887 59.9985 32.0000 1.9830 1.9847 397.8032 398.2175 0.0654 -1.0000 -1.0000 3542963 1596141372.50 151.4887 59.9985 32.0000 1.9819 1.9836 397.8234 398.2369 0.0652 -1.0000 -1.0000 3543033 1596141372.60 151.4887 59.9985 32.0000 1.9830 1.9847 397.5998 398.0133 0.0652 -1.0000 -1.0000 3543103 1596141372.70 151.3611 59.9985 32.0000 1.9832 1.9849 397.4333 397.8472 0.0653 -1.0000 -1.0000 3543163 1596141372.80 151.3611 59.9985 32.0000 1.9838 1.9855 397.3977 397.8111 0.0652 -1.0000 -1.0000 3543223 1596141372.90 151.3611 59.9985 32.0000 1.9812 1.9829 397.7113 398.1251 0.0653 -1.0000 -1.0000 3543303 1596141373.00 151.3611 59.9985 32.0000 1.9817 1.9834 397.8074 398.2210 0.0652 -1.0000 -1.0000 3543363 1596141373.10 151.3611 59.9985 32.0000 1.9813 1.9830 397.5616 397.9748 0.0653 -1.0000 -1.0000 3543493 1596141373.20 151.3611 59.9985 32.0000 1.9834 1.9851 397.3312 397.7441 0.0651 -1.0000 -1.0000 3543563 1596141373.30 151.6619 59.9985 32.0000 1.9829 1.9846 397.2931 397.7057 0.0651 -1.0000 -1.0000 3543623 1596141373.40 151.6619 59.9985 32.0000 1.9836 1.9853 397.6520 398.0651 0.0652 -1.0000 -1.0000 3543693 1596141373.50 151.6619 59.9985 32.0000 1.9825 1.9842 397.6540 398.0677 0.0653 -1.0000 -1.0000 3543763 1596141373.60 151.6619 59.9985 32.0000 1.9820 1.9837 397.8460 398.2592 0.0652 -1.0000 -1.0000 3544262 1596141373.70 151.6619 59.9985 32.0000 1.9823 1.9840 397.7469 398.1604 0.0652 -1.0000 -1.0000 3544332 1596141373.80 151.4933 59.9985 32.0000 1.9837 1.9854 397.5144 397.9277 0.0653 -1.0000 -1.0000 3544392 1596141373.90 151.4933 59.9985 32.0000 1.9827 1.9844 397.5262 397.9404 0.0654 -1.0000 -1.0000 3544462 1596141374.00 151.4933 59.9985 32.0000 1.9809 1.9826 397.7363 398.1509 0.0654 -1.0000 -1.0000 3544552 1596141374.10 151.4933 59.9985 32.0000 1.9822 1.9839 397.7620 398.1760 0.0653 -1.0000 -1.0000 3544732 1596141374.20 151.4933 59.9985 32.0000 1.9839 1.9856 397.5963 398.0099 0.0653 -1.0000 -1.0000 3544792 1596141374.30 151.4933 59.9985 32.0000 1.9846 1.9863 397.4329 397.8465 0.0653 -1.0000 -1.0000 3544862 1596141374.40 151.4278 59.9985 32.0000 1.9838 1.9855 397.4922 397.9038 0.0650 -1.0000 -1.0000 3544932 1596141374.50 151.4171 59.9985 32.0000 1.9820 1.9837 397.9486 398.3624 0.0653 -1.0000 -1.0000 3545002 1596141374.60 151.4171 59.9985 32.0000 1.9828 1.9845 397.9611 398.3750 0.0652 -1.0000 -1.0000 3545252 1596141374.70 151.4171 59.9985 32.0000 1.9836 1.9853 397.6808 398.0938 0.0652 -1.0000 -1.0000 3545312 1596141374.80 151.4171 59.9985 32.0000 1.9846 1.9863 397.3586 397.7714 0.0652 -1.0000 -1.0000 3545372 1596141374.90 151.4171 59.9985 32.0000 1.9838 1.9855 397.4863 397.8999 0.0653 -1.0000 -1.0000 3545452 1596141375.00 151.4346 59.9989 32.0000 1.9838 1.9855 397.7963 398.2099 0.0653 -1.0000 -1.0000 3545512 1596141375.10 151.4384 59.9990 32.0000 1.9836 1.9853 397.8092 398.2234 0.0652 -1.0000 -1.0000 3545572 1596141375.20 151.4384 59.9990 32.0000 1.9837 1.9854 397.4816 397.8942 0.0651 -1.0000 -1.0000 3545652 1596141375.30 151.4384 59.9990 32.0000 1.9828 1.9845 397.4369 397.8504 0.0653 -1.0000 -1.0000 3545711 1596141375.40 151.4384 59.9990 32.0000 1.9800 1.9817 397.6353 398.0491 0.0652 -1.0000 -1.0000 3545772 1596141375.50 151.4384 59.9990 32.0000 1.9825 1.9842 397.7902 398.2048 0.0654 -1.0000 -1.0000 3545842 1596141375.60 151.3217 59.9990 32.0000 1.9827 1.9844 397.6868 398.0999 0.0653 -1.0000 -1.0000 3546341 1596141375.70 151.3217 59.9990 32.0000 1.9842 1.9859 397.6228 398.0376 0.0655 -1.0000 -1.0000 3546411 1596141375.80 151.3217 59.9990 32.0000 1.9839 1.9856 397.4915 397.9049 0.0653 -1.0000 -1.0000 3546481 1596141375.90 151.3217 59.9990 32.0000 1.9819 1.9836 397.7998 398.2132 0.0652 -1.0000 -1.0000 3546541 1596141376.00 151.3217 59.9990 32.0000 1.9797 1.9814 397.9182 398.3311 0.0651 -1.0000 -1.0000 3546611 1596141376.10 151.3871 59.9990 32.0000 1.9808 1.9825 397.7171 398.1305 0.0652 -1.0000 -1.0000 3546671 1596141376.20 151.4187 59.9990 32.0000 1.9851 1.9868 397.3691 397.7818 0.0652 -1.0000 -1.0000 3546741 1596141376.30 151.4187 59.9990 32.0000 1.9842 1.9859 397.4327 397.8454 0.0651 -1.0000 -1.0000 3546811 1596141376.40 151.4187 59.9990 32.0000 1.9809 1.9826 397.5881 398.0008 0.0653 -1.0000 -1.0000 3546871 1596141376.50 151.4187 59.9990 32.0000 1.9821 1.9838 397.9507 398.3650 0.0652 -1.0000 -1.0000 3546931 1596141376.60 151.4187 59.9990 32.0000 1.9830 1.9847 398.0604 398.4739 0.0652 -1.0000 -1.0000 3547011 1596141376.70 151.4187 59.9990 32.0000 1.9838 1.9855 397.7408 398.1542 0.0652 -1.0000 -1.0000 3547271 1596141376.80 151.4092 59.9990 32.0000 1.9843 1.9860 397.5110 397.9238 0.0652 -1.0000 -1.0000 3547341 1596141376.90 151.4092 59.9990 32.0000 1.9840 1.9856 397.5543 397.9665 0.0651 -1.0000 -1.0000 3547411 1596141377.00 151.4092 59.9990 32.0000 1.9813 1.9830 397.8178 398.2315 0.0652 -1.0000 -1.0000 3547471 1596141377.10 151.4092 59.9990 32.0000 1.9809 1.9826 397.8141 398.2282 0.0653 -1.0000 -1.0000 3547531 1596141377.20 151.4092 59.9990 32.0000 1.9828 1.9845 397.5511 397.9642 0.0652 -1.0000 -1.0000 3547781 1596141377.30 151.4092 59.9990 32.0000 1.9845 1.9862 397.3754 397.7890 0.0653 -1.0000 -1.0000 3547840 1596141377.40 151.4092 59.9990 32.0000 1.9830 1.9847 397.5653 397.9795 0.0654 -1.0000 -1.0000 3547900 1596141377.50 151.4092 59.9990 32.0000 1.9815 1.9832 397.8358 398.2503 0.0652 -1.0000 -1.0000 3547970 1596141377.60 151.4092 59.9990 32.0000 1.9827 1.9844 397.7005 398.1128 0.0651 -1.0000 -1.0000 3548050 1596141377.70 151.4092 59.9990 32.0000 1.9847 1.9864 397.4195 397.8323 0.0652 -1.0000 -1.0000 3548270 1596141377.80 151.4092 59.9990 32.0000 1.9844 1.9861 397.3547 397.7676 0.0652 -1.0000 -1.0000 3548330 1596141377.90 151.4092 59.9990 32.0000 1.9824 1.9841 397.6080 398.0214 0.0652 -1.0000 -1.0000 3548390 1596141378.00 151.6284 59.9990 32.0000 1.9832 1.9849 397.8649 398.2788 0.0653 -1.0000 -1.0000 3548470 1596141378.10 151.6284 59.9990 32.0000 1.9826 1.9843 397.7149 398.1292 0.0653 -1.0000 -1.0000 3548530 1596141378.20 151.6284 59.9990 32.0000 1.9851 1.9868 397.5182 397.9308 0.0651 -1.0000 -1.0000 3548750 1596141378.30 151.6284 59.9990 32.0000 1.9832 1.9849 397.3584 397.7707 0.0652 -1.0000 -1.0000 3548830 1596141378.40 151.6284 59.9990 32.0000 1.9829 1.9846 397.9810 398.3955 0.0654 -1.0000 -1.0000 3548890 1596141378.50 151.6284 59.9990 32.0000 1.9826 1.9843 397.8597 398.2733 0.0651 -1.0000 -1.0000 3548950 1596141378.60 151.5890 59.9990 32.0000 1.9831 1.9848 397.7933 398.2065 0.0652 -1.0000 -1.0000 3549020 1596141378.70 151.5890 59.9990 32.0000 1.9833 1.9850 397.5502 397.9629 0.0651 -1.0000 -1.0000 3549120 1596141378.80 151.5890 59.9990 32.0000 1.9830 1.9847 397.4453 397.8586 0.0652 -1.0000 -1.0000 3549190 1596141378.90 151.5890 59.9990 32.0000 1.9837 1.9854 397.7321 398.1448 0.0651 -1.0000 -1.0000 3549260 1596141379.00 151.5890 59.9990 32.0000 1.9818 1.9835 397.8827 398.2961 0.0652 -1.0000 -1.0000 3549320 1596141379.10 151.4265 59.9990 32.0000 1.9818 1.9835 397.7877 398.2012 0.0652 -1.0000 -1.0000 3549380 1596141379.20 151.4265 59.9990 32.0000 1.9831 1.9848 397.6317 398.0448 0.0652 -1.0000 -1.0000 3549460 1596141379.30 151.4265 59.9990 32.0000 1.9833 1.9850 397.3978 397.8106 0.0651 -1.0000 -1.0000 3549519 1596141379.40 151.4265 59.9990 32.0000 1.9847 1.9864 397.5513 397.9650 0.0652 -1.0000 -1.0000 3549579 1596141379.50 151.4265 59.9990 32.0000 1.9806 1.9823 397.7969 398.2099 0.0651 -1.0000 -1.0000 3549649 1596141379.60 151.4265 59.9990 32.0000 1.9805 1.9822 397.8269 398.2402 0.0652 -1.0000 -1.0000 3549719 1596141379.70 151.5126 60.0001 32.0000 1.9823 1.9840 397.8199 398.2331 0.0651 -1.0000 -1.0000 3549819 1596141379.80 151.5126 60.0001 32.0000 1.9846 1.9863 397.6031 398.0156 0.0651 -1.0000 -1.0000 3549879 1596141379.90 151.5126 60.0001 32.0000 1.9854 1.9871 397.3246 397.7374 0.0652 -1.0000 -1.0000 3549949 1596141380.00 151.5126 60.0001 32.0000 1.9845 1.9862 397.5617 397.9749 0.0652 -1.0000 -1.0000 3550019 1596141380.10 151.5126 60.0001 32.0000 1.9839 1.9856 397.6737 398.0874 0.0653 -1.0000 -1.0000 3550089 1596141380.20 151.5126 60.0001 32.0000 1.9826 1.9843 397.9010 398.3155 0.0653 -1.0000 -1.0000 3550149 1596141380.30 151.5197 60.0001 32.0000 1.9828 1.9845 397.7488 398.1632 0.0654 -1.0000 -1.0000 3550339 1596141380.40 151.6018 60.0001 32.0000 1.9836 1.9853 397.5451 397.9582 0.0652 -1.0000 -1.0000 3550399 1596141380.50 151.6018 60.0001 32.0000 1.9838 1.9855 397.4611 397.8748 0.0653 -1.0000 -1.0000 3550469 1596141380.60 151.6018 60.0001 32.0000 1.9814 1.9831 397.9175 398.3318 0.0655 -1.0000 -1.0000 3550539 1596141380.70 151.6018 60.0001 32.0000 1.9810 1.9827 397.8138 398.2280 0.0652 -1.0000 -1.0000 3550599 1596141380.80 151.6018 60.0001 32.0000 1.9816 1.9833 397.7072 398.1193 0.0652 -1.0000 -1.0000 3550829 1596141380.90 151.5711 60.0001 32.0000 1.9828 1.9845 397.4259 397.8382 0.0651 -1.0000 -1.0000 3550899 1596141381.00 151.5711 60.0001 32.0000 1.9841 1.9858 397.4401 397.8523 0.0651 -1.0000 -1.0000 3550959 1596141381.10 151.5711 60.0001 32.0000 1.9834 1.9851 397.6786 398.0916 0.0652 -1.0000 -1.0000 3551019 1596141381.20 151.5711 60.0001 32.0000 1.9845 1.9862 397.8431 398.2569 0.0652 -1.0000 -1.0000 3551099 1596141381.30 151.5711 60.0001 32.0000 1.9832 1.9849 397.9726 398.3869 0.0653 -1.0000 -1.0000 3551328 1596141381.40 151.5576 60.0001 32.0000 1.9842 1.9859 397.6543 398.0689 0.0655 -1.0000 -1.0000 3551389 1596141381.50 151.4402 60.0001 32.0000 1.9836 1.9853 397.3163 397.7296 0.0653 -1.0000 -1.0000 3551469 1596141381.60 151.4402 60.0001 32.0000 1.9847 1.9864 397.4982 397.9121 0.0653 -1.0000 -1.0000 3551528 1596141381.70 151.4402 60.0001 32.0000 1.9816 1.9833 397.6755 398.0894 0.0653 -1.0000 -1.0000 3551598 1596141381.80 151.4402 60.0001 32.0000 1.9832 1.9849 397.6801 398.0953 0.0654 -1.0000 -1.0000 3551978 1596141381.90 151.4402 60.0001 32.0000 1.9854 1.9871 397.5939 398.0069 0.0652 -1.0000 -1.0000 3552038 1596141382.00 151.4795 60.0001 32.0000 1.9841 1.9858 397.3228 397.7351 0.0651 -1.0000 -1.0000 3552108 1596141382.10 151.4795 60.0001 32.0000 1.9837 1.9854 397.3136 397.7265 0.0652 -1.0000 -1.0000 3552168 1596141382.20 151.4795 60.0001 32.0000 1.9831 1.9848 397.4708 397.8845 0.0653 -1.0000 -1.0000 3552238 1596141382.30 151.4795 60.0001 32.0000 1.9809 1.9826 397.6131 398.0260 0.0652 -1.0000 -1.0000 3552578 1596141382.40 151.4795 60.0001 32.0000 1.9819 1.9836 397.6537 398.0676 0.0653 -1.0000 -1.0000 3552638 1596141382.50 151.4101 60.0001 32.0000 1.9838 1.9855 397.6408 398.0537 0.0651 -1.0000 -1.0000 3552698 1596141382.60 151.3878 60.0001 32.0000 1.9841 1.9858 397.3816 397.7948 0.0652 -1.0000 -1.0000 3552778 1596141382.70 151.3878 60.0001 32.0000 1.9845 1.9862 397.5547 397.9678 0.0652 -1.0000 -1.0000 3552838 1596141382.80 151.3878 60.0001 32.0000 1.9819 1.9836 397.8333 398.2474 0.0653 -1.0000 -1.0000 3553338 1596141382.90 151.3878 60.0001 32.0000 1.9824 1.9841 397.7572 398.1705 0.0651 -1.0000 -1.0000 3553417 1596141383.00 151.3878 60.0001 32.0000 1.9832 1.9849 397.5887 398.0015 0.0653 -1.0000 -1.0000 3553487 1596141383.10 151.4787 60.0001 32.0000 1.9836 1.9853 397.4856 397.8997 0.0653 -1.0000 -1.0000 3553548 1596141383.20 151.4787 60.0001 32.0000 1.9842 1.9859 397.7014 398.1148 0.0652 -1.0000 -1.0000 3553617 1596141383.30 151.4787 60.0001 32.0000 1.9828 1.9845 397.8314 398.2452 0.0652 -1.0000 -1.0000 3553687 1596141383.40 151.4787 60.0001 32.0000 1.9831 1.9848 397.7916 398.2046 0.0652 -1.0000 -1.0000 3553747 1596141383.50 151.4787 60.0001 32.0000 1.9842 1.9859 397.4950 397.9094 0.0654 -1.0000 -1.0000 3553817 1596141383.60 151.6410 60.0001 32.0000 1.9859 1.9876 397.5001 397.9143 0.0653 -1.0000 -1.0000 3553877 1596141383.70 151.6410 60.0001 32.0000 1.9838 1.9855 397.7078 398.1209 0.0652 -1.0000 -1.0000 3553957 1596141383.80 151.6410 60.0001 32.0000 1.9830 1.9847 397.8506 398.2653 0.0654 -1.0000 -1.0000 3554237 1596141383.90 151.6410 60.0001 32.0000 1.9848 1.9865 397.4524 397.8661 0.0652 -1.0000 -1.0000 3554297 1596141384.00 151.6410 60.0001 32.0000 1.9837 1.9854 397.5132 397.9257 0.0651 -1.0000 -1.0000 3554367 1596141384.10 151.6258 60.0001 32.0000 1.9830 1.9847 397.7220 398.1353 0.0652 -1.0000 -1.0000 3554437 1596141384.20 151.2825 60.0001 32.0000 1.9814 1.9831 397.7379 398.1516 0.0653 -1.0000 -1.0000 3554497 1596141384.30 151.2825 60.0001 32.0000 1.9819 1.9836 397.6995 398.1136 0.0653 -1.0000 -1.0000 3554737 1596141384.40 151.2825 60.0001 32.0000 1.9830 1.9847 397.6147 398.0290 0.0653 -1.0000 -1.0000 3554797 1596141384.50 151.2825 60.0001 32.0000 1.9841 1.9858 397.5526 397.9659 0.0652 -1.0000 -1.0000 3554857 1596141384.60 151.2825 60.0001 32.0000 1.9840 1.9857 397.5173 397.9292 0.0650 -1.0000 -1.0000 3554937 1596141384.70 151.2825 60.0001 32.0000 1.9816 1.9833 397.6289 398.0418 0.0652 -1.0000 -1.0000 3554997 1596141384.80 151.3414 60.0001 32.0000 1.9817 1.9834 397.7579 398.1719 0.0653 -1.0000 -1.0000 3555247 1596141384.90 151.3708 59.9995 32.0000 1.9816 1.9833 397.7070 398.1213 0.0654 -1.0000 -1.0000 3555316 1596141385.00 151.3910 59.9995 32.0000 1.9844 1.9861 397.3862 397.8000 0.0653 -1.0000 -1.0000 3555376 1596141385.10 151.3910 59.9995 32.0000 1.9833 1.9850 397.4155 397.8282 0.0651 -1.0000 -1.0000 3555446 1596141385.20 151.3910 59.9995 32.0000 1.9840 1.9857 397.7974 398.2110 0.0653 -1.0000 -1.0000 3555516 1596141385.30 151.3910 59.9995 32.0000 1.9831 1.9848 397.8592 398.2738 0.0654 -1.0000 -1.0000 3555746 1596141385.40 151.5026 59.9995 32.0000 1.9843 1.9860 397.8381 398.2515 0.0652 -1.0000 -1.0000 3555806 1596141385.50 151.5026 59.9995 32.0000 1.9836 1.9853 397.7551 398.1696 0.0653 -1.0000 -1.0000 3555886 1596141385.60 151.5026 59.9995 32.0000 1.9846 1.9863 397.5369 397.9504 0.0652 -1.0000 -1.0000 3555946 1596141385.70 151.5026 59.9995 32.0000 1.9858 1.9875 397.3975 397.8111 0.0653 -1.0000 -1.0000 3556036 1596141385.80 151.5026 59.9995 32.0000 1.9825 1.9842 397.7718 398.1860 0.0653 -1.0000 -1.0000 3556096 1596141385.90 151.4986 59.9995 32.0000 1.9816 1.9833 397.9441 398.3574 0.0652 -1.0000 -1.0000 3556156 1596141386.00 151.4986 59.9995 32.0000 1.9828 1.9845 397.8488 398.2630 0.0652 -1.0000 -1.0000 3556236 1596141386.10 151.4986 59.9995 32.0000 1.9832 1.9849 397.4166 397.8288 0.0651 -1.0000 -1.0000 3556296 1596141386.20 151.4986 59.9995 32.0000 1.9825 1.9842 397.4704 397.8825 0.0651 -1.0000 -1.0000 3556356 1596141386.30 151.4986 59.9995 32.0000 1.9827 1.9844 397.8145 398.2279 0.0653 -1.0000 -1.0000 3556436 1596141386.40 151.4707 59.9995 32.0000 1.9843 1.9860 397.8920 398.3071 0.0655 -1.0000 -1.0000 3556606 1596141386.50 151.4562 59.9995 32.0000 1.9833 1.9850 397.7183 398.1319 0.0652 -1.0000 -1.0000 3556666 1596141386.60 151.4562 59.9995 32.0000 1.9816 1.9833 397.3151 397.7279 0.0652 -1.0000 -1.0000 3556746 1596141386.70 151.4562 59.9995 32.0000 1.9842 1.9859 397.3453 397.7577 0.0651 -1.0000 -1.0000 3556806 1596141386.80 151.4562 59.9995 32.0000 1.9840 1.9857 397.8146 398.2279 0.0652 -1.0000 -1.0000 3556866 1596141386.90 151.4562 59.9995 32.0000 1.9820 1.9837 397.7759 398.1887 0.0651 -1.0000 -1.0000 3557265 1596141387.00 151.4735 59.9995 32.0000 1.9822 1.9839 397.8986 398.3112 0.0650 -1.0000 -1.0000 3557325 1596141387.10 151.4735 59.9995 32.0000 1.9836 1.9853 397.5934 398.0070 0.0653 -1.0000 -1.0000 3557385 1596141387.20 151.4735 59.9995 32.0000 1.9846 1.9864 397.5289 397.9425 0.0652 -1.0000 -1.0000 3557465 1596141387.30 151.4735 59.9995 32.0000 1.9828 1.9845 397.9378 398.3519 0.0653 -1.0000 -1.0000 3557525 1596141387.40 151.4735 59.9995 32.0000 1.9815 1.9832 397.7920 398.2065 0.0654 -1.0000 -1.0000 3557585 1596141387.50 151.4735 59.9995 32.0000 1.9844 1.9861 397.7930 398.2071 0.0653 -1.0000 -1.0000 3557665 1596141387.60 151.6090 59.9995 32.0000 1.9854 1.9871 397.6330 398.0474 0.0653 -1.0000 -1.0000 3557725 1596141387.70 151.6233 59.9995 32.0000 1.9840 1.9857 397.4098 397.8219 0.0651 -1.0000 -1.0000 3557795 1596141387.80 151.6233 59.9995 32.0000 1.9831 1.9848 397.3852 397.7977 0.0652 -1.0000 -1.0000 3557865 1596141387.90 151.6233 59.9995 32.0000 1.9828 1.9845 397.8552 398.2691 0.0652 -1.0000 -1.0000 3558115 1596141388.00 151.6233 59.9995 32.0000 1.9822 1.9839 397.8210 398.2345 0.0652 -1.0000 -1.0000 3558185 1596141388.10 151.6223 59.9995 32.0000 1.9820 1.9837 397.8299 398.2431 0.0652 -1.0000 -1.0000 3558245 1596141388.20 151.5385 59.9995 32.0000 1.9833 1.9850 397.5483 397.9625 0.0653 -1.0000 -1.0000 3558305 1596141388.30 151.5385 59.9995 32.0000 1.9838 1.9855 397.4344 397.8484 0.0654 -1.0000 -1.0000 3558385 1596141388.40 151.5385 59.9995 32.0000 1.9834 1.9851 397.8021 398.2156 0.0652 -1.0000 -1.0000 3558575 1596141388.50 151.5385 59.9995 32.0000 1.9817 1.9834 397.8199 398.2334 0.0652 -1.0000 -1.0000 3558635 1596141388.60 151.5385 59.9995 32.0000 1.9844 1.9861 397.9080 398.3212 0.0651 -1.0000 -1.0000 3558705 1596141388.70 151.5708 59.9995 32.0000 1.9847 1.9864 397.7327 398.1451 0.0651 -1.0000 -1.0000 3558775 1596141388.80 151.5717 59.9995 32.0000 1.9849 1.9866 397.5356 397.9475 0.0650 -1.0000 -1.0000 3558835 1596141388.90 151.5717 59.9995 32.0000 1.9841 1.9858 397.4846 397.8984 0.0653 -1.0000 -1.0000 3559084 1596141389.00 151.5717 59.9995 32.0000 1.9828 1.9845 397.6438 398.0572 0.0652 -1.0000 -1.0000 3559144 1596141389.10 151.5717 59.9995 32.0000 1.9819 1.9836 397.8945 398.3085 0.0652 -1.0000 -1.0000 3559204 1596141389.20 151.5717 59.9995 32.0000 1.9802 1.9819 397.8495 398.2619 0.0650 -1.0000 -1.0000 3559274 1596141389.30 151.3958 59.9995 32.0000 1.9829 1.9846 397.6303 398.0435 0.0653 -1.0000 -1.0000 3559344 1596141389.40 151.3958 59.9995 32.0000 1.9835 1.9852 397.2797 397.6930 0.0652 -1.0000 -1.0000 3559984 1596141389.50 151.3958 59.9995 32.0000 1.9827 1.9844 397.5008 397.9133 0.0651 -1.0000 -1.0000 3600054 1596141389.60 151.3958 59.9995 32.0000 1.9826 1.9843 397.7899 398.2031 0.0652 -1.0000 -1.0000 3600114 1596141389.70 151.3958 59.9995 32.0000 1.9828 1.9845 397.9290 398.3424 0.0652 -1.0000 -1.0000 3600194 1596141389.80 151.4226 59.9990 32.0000 1.9852 1.9869 397.7633 398.1776 0.0653 -1.0000 -1.0000 3600264 1596141389.90 151.4226 59.9990 32.0000 1.9838 1.9855 397.6453 398.0586 0.0653 -1.0000 -1.0000 3600324 1596141390.00 151.4226 59.9990 32.0000 1.9839 1.9856 397.4031 397.8173 0.0653 -1.0000 -1.0000 3600404 1596141390.10 151.4226 59.9990 32.0000 1.9824 1.9841 397.6635 398.0770 0.0652 -1.0000 -1.0000 3600464 1596141390.20 151.4226 59.9990 32.0000 1.9825 1.9842 397.8522 398.2653 0.0652 -1.0000 -1.0000 3600534 1596141390.30 151.5516 59.9990 32.0000 1.9828 1.9845 397.8220 398.2352 0.0651 -1.0000 -1.0000 3600604 1596141390.40 151.6252 59.9990 32.0000 1.9842 1.9859 397.5166 397.9289 0.0651 -1.0000 -1.0000 3600674 1596141390.50 151.6252 59.9990 32.0000 1.9855 1.9872 397.4634 397.8772 0.0652 -1.0000 -1.0000 3600773 1596141390.60 151.6252 59.9990 32.0000 1.9848 1.9865 397.5026 397.9144 0.0650 -1.0000 -1.0000 3600844 1596141390.70 151.6252 59.9990 32.0000 1.9826 1.9843 397.8598 398.2741 0.0653 -1.0000 -1.0000 3600903 1596141390.80 151.6252 59.9990 32.0000 1.9822 1.9839 397.8222 398.2352 0.0652 -1.0000 -1.0000 3600963 1596141390.90 151.6682 59.9990 32.0000 1.9851 1.9868 397.7652 398.1794 0.0653 -1.0000 -1.0000 3601043 1596141391.00 151.6682 59.9990 32.0000 1.9840 1.9857 397.4607 397.8726 0.0651 -1.0000 -1.0000 3601373 1596141391.10 151.6682 59.9990 32.0000 1.9830 1.9847 397.5852 397.9981 0.0652 -1.0000 -1.0000 3601433 1596141391.20 151.6682 59.9990 32.0000 1.9829 1.9846 397.9579 398.3709 0.0651 -1.0000 -1.0000 3601503 1596141391.30 151.6682 59.9990 32.0000 1.9821 1.9838 397.9051 398.3204 0.0654 -1.0000 -1.0000 3601573 1596141391.40 151.6682 59.9990 32.0000 1.9829 1.9846 397.7349 398.1482 0.0652 -1.0000 -1.0000 3601633 1596141391.50 151.3711 59.9990 32.0000 1.9821 1.9838 397.4856 397.8983 0.0651 -1.0000 -1.0000 3601833 1596141391.60 151.3711 59.9990 32.0000 1.9827 1.9844 397.6590 398.0722 0.0652 -1.0000 -1.0000 3601893 1596141391.70 151.3711 59.9990 32.0000 1.9823 1.9840 397.8540 398.2678 0.0652 -1.0000 -1.0000 3601963 1596141391.80 151.3711 59.9990 32.0000 1.9810 1.9827 397.8474 398.2607 0.0652 -1.0000 -1.0000 3602023 1596141391.90 151.3711 59.9990 32.0000 1.9833 1.9850 397.7629 398.1759 0.0652 -1.0000 -1.0000 3602093 1596141392.00 151.5935 59.9990 32.0000 1.9842 1.9859 397.5735 397.9872 0.0653 -1.0000 -1.0000 3602163 1596141392.10 151.6458 59.9990 32.0000 1.9835 1.9852 397.2608 397.6753 0.0654 -1.0000 -1.0000 3602253 1596141392.20 151.6458 59.9990 32.0000 1.9832 1.9849 397.6445 398.0576 0.0653 -1.0000 -1.0000 3602313 1596141392.30 151.6458 59.9990 32.0000 1.9822 1.9839 397.8605 398.2742 0.0652 -1.0000 -1.0000 3602393 1596141392.40 151.6458 59.9990 32.0000 1.9829 1.9845 397.9541 398.3681 0.0652 -1.0000 -1.0000 3602453 1596141392.50 151.6458 59.9990 32.0000 1.9838 1.9855 397.8634 398.2769 0.0652 -1.0000 -1.0000 3602572 1596141392.60 151.7097 59.9990 32.0000 1.9841 1.9858 397.5096 397.9223 0.0652 -1.0000 -1.0000 3602642 1596141392.70 151.7097 59.9990 32.0000 1.9833 1.9850 397.7895 398.2042 0.0653 -1.0000 -1.0000 3602712 1596141392.80 151.7097 59.9990 32.0000 1.9820 1.9837 397.9025 398.3152 0.0651 -1.0000 -1.0000 3602773 1596141392.90 151.7097 59.9990 32.0000 1.9823 1.9840 397.8331 398.2461 0.0652 -1.0000 -1.0000 3602852 1596141393.00 151.7097 59.9990 32.0000 1.9830 1.9847 397.5905 398.0042 0.0653 -1.0000 -1.0000 3603272 1596141393.10 151.4692 59.9990 32.0000 1.9841 1.9858 397.4744 397.8877 0.0652 -1.0000 -1.0000 3603342 1596141393.20 151.4692 59.9990 32.0000 1.9836 1.9853 397.3927 397.8061 0.0653 -1.0000 -1.0000 3603412 1596141393.30 151.4692 59.9990 32.0000 1.9831 1.9848 397.7025 398.1167 0.0654 -1.0000 -1.0000 3603492 1596141393.40 151.4692 59.9990 32.0000 1.9818 1.9835 397.9118 398.3255 0.0652 -1.0000 -1.0000 3603552 1596141393.50 151.4692 59.9990 32.0000 1.9833 1.9850 397.9235 398.3375 0.0652 -1.0000 -1.0000 3603632 1596141393.60 151.5076 59.9990 32.0000 1.9826 1.9843 397.7654 398.1791 0.0653 -1.0000 -1.0000 3603802 1596141393.70 151.5667 59.9990 32.0000 1.9831 1.9848 397.5395 397.9528 0.0652 -1.0000 -1.0000 3603882 1596141393.80 151.5667 59.9990 32.0000 1.9822 1.9839 397.8062 398.2194 0.0651 -1.0000 -1.0000 3603942 1596141393.90 151.5667 59.9990 32.0000 1.9814 1.9831 397.8672 398.2810 0.0654 -1.0000 -1.0000 3604002 1596141394.00 151.5667 59.9990 32.0000 1.9831 1.9848 397.6931 398.1080 0.0654 -1.0000 -1.0000 3604082 1596141394.10 151.5667 59.9990 32.0000 1.9845 1.9862 397.3356 397.7483 0.0651 -1.0000 -1.0000 3604352 1596141394.20 151.6328 59.9990 32.0000 1.9819 1.9836 397.4836 397.8968 0.0653 -1.0000 -1.0000 3604412 1596141394.30 151.6328 59.9990 32.0000 1.9828 1.9845 397.8935 398.3069 0.0652 -1.0000 -1.0000 3604491 1596141394.40 151.6328 59.9990 32.0000 1.9809 1.9826 397.7493 398.1621 0.0651 -1.0000 -1.0000 3604551 1596141394.50 151.6328 59.9990 32.0000 1.9835 1.9852 397.6119 398.0246 0.0651 -1.0000 -1.0000 3604611 1596141394.60 151.6328 59.9990 32.0000 1.9849 1.9866 397.3585 397.7719 0.0652 -1.0000 -1.0000 3605011 1596141394.70 151.5404 59.9991 32.0000 1.9852 1.9869 397.3603 397.7726 0.0651 -1.0000 -1.0000 3605071 1596141394.80 151.2344 59.9994 32.0000 1.9834 1.9851 397.6581 398.0719 0.0653 -1.0000 -1.0000 3605141 1596141394.90 151.2344 59.9994 32.0000 1.9824 1.9841 397.6928 398.1054 0.0651 -1.0000 -1.0000 3605211 1596141395.00 151.2344 59.9994 32.0000 1.9832 1.9849 397.4272 397.8407 0.0653 -1.0000 -1.0000 3605291 1596141395.10 151.2344 59.9994 32.0000 1.9836 1.9853 397.5559 397.9699 0.0653 -1.0000 -1.0000 3605521 1596141395.20 151.2344 59.9994 32.0000 1.9823 1.9840 397.8851 398.2977 0.0651 -1.0000 -1.0000 3605591 1596141395.30 151.4718 59.9994 32.0000 1.9822 1.9839 397.8398 398.2533 0.0652 -1.0000 -1.0000 3605651 1596141395.40 151.4718 59.9994 32.0000 1.9832 1.9849 397.7943 398.2069 0.0651 -1.0000 -1.0000 3605711 1596141395.50 151.4718 59.9994 32.0000 1.9848 1.9865 397.6467 398.0607 0.0653 -1.0000 -1.0000 3605791 1596141395.60 151.4718 59.9994 32.0000 1.9838 1.9854 397.5342 397.9468 0.0651 -1.0000 -1.0000 3606021 1596141395.70 151.4718 59.9994 32.0000 1.9828 1.9845 397.6706 398.0835 0.0651 -1.0000 -1.0000 3606091 1596141395.80 151.4718 59.9994 32.0000 1.9815 1.9832 397.7354 398.1486 0.0652 -1.0000 -1.0000 3606151 1596141395.90 151.4718 59.9994 32.0000 1.9813 1.9830 397.6498 398.0633 0.0652 -1.0000 -1.0000 3606221 1596141396.00 151.5184 59.9994 32.0000 1.9836 1.9853 397.3743 397.7881 0.0653 -1.0000 -1.0000 3606290 1596141396.10 151.5184 59.9994 32.0000 1.9830 1.9847 397.2401 397.6520 0.0651 -1.0000 -1.0000 3606530 1596141396.20 151.5184 59.9994 32.0000 1.9827 1.9844 397.5131 397.9258 0.0651 -1.0000 -1.0000 3606600 1596141396.30 151.5184 59.9994 32.0000 1.9812 1.9829 397.7788 398.1899 0.0648 -1.0000 -1.0000 3606670 1596141396.40 151.5184 59.9994 32.0000 1.9804 1.9821 397.8761 398.2891 0.0653 -1.0000 -1.0000 3606730 1596141396.50 151.5341 59.9994 32.0000 1.9824 1.9841 397.7918 398.2051 0.0652 -1.0000 -1.0000 3606800 1596141396.60 151.5484 59.9994 32.0000 1.9844 1.9861 397.4942 397.9076 0.0652 -1.0000 -1.0000 3607160 1596141396.70 151.5484 59.9994 32.0000 1.9841 1.9858 397.3584 397.7708 0.0651 -1.0000 -1.0000 3607220 1596141396.80 151.5484 59.9994 32.0000 1.9849 1.9866 397.5799 397.9918 0.0651 -1.0000 -1.0000 3607280 1596141396.90 151.5484 59.9994 32.0000 1.9833 1.9850 397.8245 398.2387 0.0654 -1.0000 -1.0000 3607350 1596141397.00 151.5484 59.9994 32.0000 1.9818 1.9835 397.8546 398.2685 0.0652 -1.0000 -1.0000 3607420 1596141397.10 151.4583 59.9994 32.0000 1.9842 1.9859 397.5811 397.9959 0.0654 -1.0000 -1.0000 3608000 1596141397.20 151.4583 59.9994 32.0000 1.9843 1.9860 397.3515 397.7649 0.0652 -1.0000 -1.0000 3608070 1596141397.30 151.4583 59.9994 32.0000 1.9834 1.9851 397.7396 398.1523 0.0651 -1.0000 -1.0000 3608140 1596141397.40 151.4583 59.9994 32.0000 1.9818 1.9835 397.8311 398.2452 0.0653 -1.0000 -1.0000 3608199 1596141397.50 151.4583 59.9994 32.0000 1.9825 1.9842 397.7364 398.1501 0.0652 -1.0000 -1.0000 3608389 1596141397.60 151.5852 59.9994 32.0000 1.9830 1.9847 397.5305 397.9438 0.0652 -1.0000 -1.0000 3608449 1596141397.70 151.6106 59.9994 32.0000 1.9846 1.9863 397.3979 397.8108 0.0652 -1.0000 -1.0000 3608529 1596141397.80 151.6106 59.9994 32.0000 1.9822 1.9839 397.6201 398.0333 0.0652 -1.0000 -1.0000 3608599 1596141397.90 151.6106 59.9994 32.0000 1.9824 1.9841 397.5206 397.9334 0.0651 -1.0000 -1.0000 3608659 1596141398.00 151.6106 59.9994 32.0000 1.9838 1.9855 397.7488 398.1619 0.0652 -1.0000 -1.0000 3608739 1596141398.10 151.5953 59.9994 32.0000 1.9815 1.9831 397.7538 398.1678 0.0653 -1.0000 -1.0000 3608809 1596141398.20 151.4625 59.9994 32.0000 1.9824 1.9840 397.3383 397.7503 0.0652 -1.0000 -1.0000 3608869 1596141398.30 151.4625 59.9994 32.0000 1.9838 1.9855 397.4086 397.8230 0.0654 -1.0000 -1.0000 3608949 1596141398.40 151.4625 59.9994 32.0000 1.9827 1.9844 397.6792 398.0925 0.0652 -1.0000 -1.0000 3609009 1596141398.50 151.4625 59.9994 32.0000 1.9811 1.9828 397.8293 398.2429 0.0652 -1.0000 -1.0000 3609069 1596141398.60 151.4625 59.9994 32.0000 1.9828 1.9845 397.7673 398.1798 0.0650 -1.0000 -1.0000 3609139 1596141398.70 151.6077 59.9994 32.0000 1.9829 1.9846 397.6585 398.0729 0.0654 -1.0000 -1.0000 3609209 1596141398.80 151.6077 59.9994 32.0000 1.9845 1.9862 397.4818 397.8948 0.0651 -1.0000 -1.0000 3609269 1596141398.90 151.6077 59.9994 32.0000 1.9839 1.9856 397.7218 398.1344 0.0651 -1.0000 -1.0000 3609349 1596141399.00 151.6077 59.9994 32.0000 1.9847 1.9864 397.8847 398.2976 0.0651 -1.0000 -1.0000 3609409 1596141399.10 151.6077 59.9994 32.0000 1.9823 1.9840 397.8594 398.2727 0.0652 -1.0000 -1.0000 3609469 1596141399.20 151.6077 59.9994 32.0000 1.9832 1.9848 397.3222 397.7348 0.0651 -1.0000 -1.0000 3609539 1596141399.30 151.5910 59.9994 32.0000 1.9837 1.9854 397.4627 397.8756 0.0651 -1.0000 -1.0000 3609609 1596141399.40 151.5790 59.9994 32.0000 1.9825 1.9842 397.7004 398.1133 0.0652 -1.0000 -1.0000 3609669 1596141399.50 151.5790 59.9994 32.0000 1.9822 1.9839 397.9860 398.3992 0.0651 -1.0000 -1.0000 3609739 1596141399.60 151.5790 59.9994 32.0000 1.9820 1.9837 397.6849 398.0978 0.0651 -1.0000 -1.0000 3609799 1596141399.70 151.5790 59.9994 32.0000 1.9831 1.9848 397.5217 397.9354 0.0654 -1.0000 -1.0000 3610039 1596141399.80 151.5779 59.9995 32.0000 1.9848 1.9865 397.4549 397.8690 0.0653 -1.0000 -1.0000 3610108 1596141399.90 151.4770 60.0010 32.0000 1.9842 1.9859 397.4228 397.8357 0.0651 -1.0000 -1.0000 3610168 1596141400.00 151.4770 60.0010 32.0000 1.9819 1.9836 397.6542 398.0672 0.0652 -1.0000 -1.0000 3610239 1596141400.10 151.4770 60.0010 32.0000 1.9833 1.9850 397.8145 398.2282 0.0652 -1.0000 -1.0000 3610308 1596141400.20 151.4770 60.0010 32.0000 1.9840 1.9857 397.7947 398.2078 0.0652 -1.0000 -1.0000 3610738 1596141400.30 151.4770 60.0010 32.0000 1.9837 1.9854 397.5522 397.9649 0.0651 -1.0000 -1.0000 3610818 1596141400.40 151.4770 60.0010 32.0000 1.9829 1.9846 397.6468 398.0591 0.0650 -1.0000 -1.0000 3610878 1596141400.50 151.4770 60.0010 32.0000 1.9831 1.9848 397.8885 398.3012 0.0651 -1.0000 -1.0000 3610938 1596141400.60 151.6580 60.0010 32.0000 1.9824 1.9841 397.7934 398.2061 0.0651 -1.0000 -1.0000 3611008 1596141400.70 151.6580 60.0010 32.0000 1.9833 1.9850 397.7166 398.1300 0.0652 -1.0000 -1.0000 3611078 1596141400.80 151.6580 60.0010 32.0000 1.9839 1.9856 397.5428 397.9552 0.0650 -1.0000 -1.0000 3611138 1596141400.90 151.6580 60.0010 32.0000 1.9841 1.9858 397.3080 397.7209 0.0652 -1.0000 -1.0000 3611208 1596141401.00 151.6580 60.0010 32.0000 1.9842 1.9859 397.4730 397.8862 0.0652 -1.0000 -1.0000 3611268 1596141401.10 151.7176 60.0010 32.0000 1.9834 1.9851 397.8104 398.2237 0.0651 -1.0000 -1.0000 3611338 1596141401.20 151.7331 60.0010 32.0000 1.9826 1.9842 398.0279 398.4408 0.0651 -1.0000 -1.0000 3612027 1596141401.30 151.7331 60.0010 32.0000 1.9825 1.9842 397.8772 398.2906 0.0652 -1.0000 -1.0000 3612117 1596141401.40 151.7331 60.0010 32.0000 1.9828 1.9845 397.2217 397.6340 0.0651 -1.0000 -1.0000 3612178 1596141401.50 151.7331 60.0010 32.0000 1.9818 1.9835 397.4988 397.9120 0.0652 -1.0000 -1.0000 3612247 1596141401.60 151.7304 60.0010 32.0000 1.9822 1.9839 397.6611 398.0738 0.0651 -1.0000 -1.0000 3612307 1596141401.70 151.5417 60.0010 32.0000 1.9826 1.9843 397.9080 398.3223 0.0653 -1.0000 -1.0000 3612387 1596141401.80 151.5417 60.0010 32.0000 1.9845 1.9862 397.6112 398.0240 0.0651 -1.0000 -1.0000 3612447 1596141401.90 151.5417 60.0010 32.0000 1.9850 1.9867 397.3359 397.7483 0.0651 -1.0000 -1.0000 3612507 1596141402.00 151.5417 60.0010 32.0000 1.9840 1.9857 397.6111 398.0240 0.0652 -1.0000 -1.0000 3612587 1596141402.10 151.5417 60.0010 32.0000 1.9812 1.9829 397.8812 398.2947 0.0652 -1.0000 -1.0000 3612647 1596141402.20 151.5943 60.0010 32.0000 1.9833 1.9850 397.8708 398.2845 0.0653 -1.0000 -1.0000 3612707 1596141402.30 151.5943 60.0010 32.0000 1.9836 1.9853 397.6084 398.0222 0.0652 -1.0000 -1.0000 3612787 1596141402.40 151.5943 60.0010 32.0000 1.9835 1.9852 397.4048 397.8170 0.0651 -1.0000 -1.0000 3612847 1596141402.50 151.5943 60.0010 32.0000 1.9835 1.9852 397.8109 398.2240 0.0652 -1.0000 -1.0000 3612907 1596141402.60 151.5943 60.0010 32.0000 1.9827 1.9844 397.7218 398.1355 0.0653 -1.0000 -1.0000 3612977 1596141402.70 151.5943 60.0010 32.0000 1.9817 1.9834 397.8044 398.2179 0.0651 -1.0000 -1.0000 3613047 1596141402.80 151.5128 60.0010 32.0000 1.9824 1.9841 397.4286 397.8422 0.0653 -1.0000 -1.0000 3613107 1596141402.90 151.5128 60.0010 32.0000 1.9827 1.9844 397.3163 397.7296 0.0652 -1.0000 -1.0000 3613177 1596141403.00 151.5128 60.0010 32.0000 1.9821 1.9838 397.3452 397.7580 0.0652 -1.0000 -1.0000 3613237 1596141403.10 151.5128 60.0010 32.0000 1.9817 1.9834 397.5637 397.9767 0.0652 -1.0000 -1.0000 3613297 1596141403.20 151.5128 60.0010 32.0000 1.9834 1.9851 397.6657 398.0799 0.0653 -1.0000 -1.0000 3613377 1596141403.30 151.4891 60.0010 32.0000 1.9827 1.9844 397.8419 398.2559 0.0653 -1.0000 -1.0000 3613437 1596141403.40 151.4204 60.0010 32.0000 1.9840 1.9857 397.4625 397.8755 0.0652 -1.0000 -1.0000 3613497 1596141403.50 151.4204 60.0010 32.0000 1.9820 1.9837 397.3819 397.7947 0.0652 -1.0000 -1.0000 3613577 1596141403.60 151.4204 60.0010 32.0000 1.9828 1.9845 397.7515 398.1649 0.0652 -1.0000 -1.0000 3613637 1596141403.70 151.4204 60.0010 32.0000 1.9826 1.9843 397.7410 398.1549 0.0653 -1.0000 -1.0000 3613707 1596141403.80 151.2771 60.0010 32.0000 1.9839 1.9856 397.5680 397.9813 0.0651 -1.0000 -1.0000 3613847 1596141403.90 151.2284 60.0010 32.0000 1.9845 1.9862 397.4031 397.8162 0.0653 -1.0000 -1.0000 3613906 1596141404.00 151.2284 60.0010 32.0000 1.9831 1.9848 397.4534 397.8663 0.0652 -1.0000 -1.0000 3613977 1596141404.10 151.2284 60.0010 32.0000 1.9812 1.9829 397.6719 398.0848 0.0651 -1.0000 -1.0000 3614046 1596141404.20 151.2284 60.0010 32.0000 1.9813 1.9830 397.7364 398.1507 0.0653 -1.0000 -1.0000 3614106 1596141404.30 151.2284 60.0010 32.0000 1.9801 1.9818 397.7457 398.1591 0.0653 -1.0000 -1.0000 3614496 1596141404.40 151.7757 60.0010 32.0000 1.9846 1.9863 397.5635 397.9770 0.0652 -1.0000 -1.0000 3614556 1596141404.50 151.7757 60.0010 32.0000 1.9852 1.9869 397.3409 397.7534 0.0652 -1.0000 -1.0000 3614616 1596141404.60 151.7757 60.0010 32.0000 1.9847 1.9864 397.4134 397.8271 0.0652 -1.0000 -1.0000 3614696 1596141404.70 151.7757 60.0010 32.0000 1.9831 1.9848 397.8512 398.2639 0.0651 -1.0000 -1.0000 3614756 1596141404.80 151.7757 60.0010 32.0000 1.9830 1.9847 397.8802 398.2947 0.0653 -1.0000 -1.0000 3614826 1596141404.90 151.7757 60.0010 32.0000 1.9842 1.9859 397.7530 398.1658 0.0650 -1.0000 -1.0000 3614896 1596141405.00 151.4498 60.0021 32.0000 1.9829 1.9845 397.3564 397.7693 0.0651 -1.0000 -1.0000 3614956 1596141405.10 151.4498 60.0021 32.0000 1.9825 1.9842 397.4877 397.9002 0.0652 -1.0000 -1.0000 3615026 1596141405.20 151.4498 60.0021 32.0000 1.9817 1.9834 397.6260 398.0390 0.0651 -1.0000 -1.0000 3615096 1596141405.30 151.4498 60.0021 32.0000 1.9812 1.9829 397.8241 398.2379 0.0653 -1.0000 -1.0000 3615526 1596141405.40 151.4498 60.0021 32.0000 1.9811 1.9828 397.6178 398.0316 0.0653 -1.0000 -1.0000 3615586 1596141405.50 151.2244 60.0021 32.0000 1.9826 1.9843 397.4658 397.8809 0.0655 -1.0000 -1.0000 3615656 1596141405.60 151.2244 60.0021 32.0000 1.9844 1.9861 397.3750 397.7886 0.0653 -1.0000 -1.0000 3615715 1596141405.70 151.2244 60.0021 32.0000 1.9821 1.9838 397.4502 397.8633 0.0652 -1.0000 -1.0000 3615795 1596141405.80 151.2244 60.0021 32.0000 1.9828 1.9845 397.6932 398.1060 0.0651 -1.0000 -1.0000 3616075 1596141405.90 151.2244 60.0021 32.0000 1.9844 1.9861 397.5464 397.9583 0.0651 -1.0000 -1.0000 3616145 1596141406.00 151.5195 60.0021 32.0000 1.9849 1.9866 397.4280 397.8418 0.0653 -1.0000 -1.0000 3616215 1596141406.10 151.5686 60.0021 32.0000 1.9839 1.9856 397.5769 397.9900 0.0652 -1.0000 -1.0000 3616275 1596141406.20 151.5686 60.0021 32.0000 1.9823 1.9840 397.8380 398.2524 0.0653 -1.0000 -1.0000 3616335 1596141406.30 151.5686 60.0021 32.0000 1.9820 1.9836 397.8401 398.2535 0.0651 -1.0000 -1.0000 3616575 1596141406.40 151.5686 60.0021 32.0000 1.9826 1.9843 397.6325 398.0459 0.0652 -1.0000 -1.0000 3616635 1596141406.50 151.5686 60.0021 32.0000 1.9838 1.9855 397.5306 397.9440 0.0653 -1.0000 -1.0000 3616695 1596141406.60 151.5686 60.0021 32.0000 1.9823 1.9840 397.7344 398.1480 0.0652 -1.0000 -1.0000 3616775 1596141406.70 151.3722 60.0021 32.0000 1.9824 1.9841 397.7948 398.2085 0.0653 -1.0000 -1.0000 3616835 1596141406.80 151.3722 60.0021 32.0000 1.9804 1.9821 397.9675 398.3811 0.0651 -1.0000 -1.0000 3617315 1596141406.90 151.3722 60.0021 32.0000 1.9830 1.9847 397.5387 397.9509 0.0651 -1.0000 -1.0000 3617385 1596141407.00 151.3722 60.0021 32.0000 1.9820 1.9837 397.5447 397.9577 0.0652 -1.0000 -1.0000 3617455 1596141407.10 151.3798 60.0021 32.0000 1.9815 1.9832 397.7205 398.1336 0.0651 -1.0000 -1.0000 3617515 1596141407.20 151.3806 60.0021 32.0000 1.9814 1.9831 397.8475 398.2607 0.0652 -1.0000 -1.0000 3617584 1596141407.30 151.3806 60.0021 32.0000 1.9824 1.9841 397.6280 398.0410 0.0651 -1.0000 -1.0000 3617645 1596141407.40 151.3806 60.0021 32.0000 1.9844 1.9861 397.5170 397.9296 0.0652 -1.0000 -1.0000 3617714 1596141407.50 151.3806 60.0021 32.0000 1.9834 1.9851 397.2844 397.6976 0.0653 -1.0000 -1.0000 3617785 1596141407.60 151.3806 60.0021 32.0000 1.9838 1.9855 397.5515 397.9653 0.0653 -1.0000 -1.0000 3617844 1596141407.70 151.6952 60.0021 32.0000 1.9835 1.9852 397.9045 398.3184 0.0653 -1.0000 -1.0000 3617924 1596141407.80 151.6952 60.0021 32.0000 1.9829 1.9846 398.0103 398.4228 0.0651 -1.0000 -1.0000 3617984 1596141407.90 151.6952 60.0021 32.0000 1.9824 1.9840 397.8367 398.2500 0.0652 -1.0000 -1.0000 3618044 1596141408.00 151.6952 60.0021 32.0000 1.9826 1.9843 397.6450 398.0581 0.0652 -1.0000 -1.0000 3618114 1596141408.10 151.6952 60.0021 32.0000 1.9807 1.9824 397.8329 398.2470 0.0653 -1.0000 -1.0000 3618184 1596141408.20 151.5850 60.0021 32.0000 1.9815 1.9832 397.7664 398.1789 0.0650 -1.0000 -1.0000 3618244 1596141408.30 151.5850 60.0021 32.0000 1.9828 1.9845 397.8273 398.2408 0.0653 -1.0000 -1.0000 3618314 1596141408.40 151.5850 60.0021 32.0000 1.9839 1.9856 397.6886 398.1013 0.0652 -1.0000 -1.0000 3618994 1596141408.50 151.5850 60.0021 32.0000 1.9841 1.9858 397.4204 397.8341 0.0652 -1.0000 -1.0000 3619054 1596141408.60 151.5850 60.0021 32.0000 1.9824 1.9841 397.6602 398.0721 0.0650 -1.0000 -1.0000 3619134 1596141408.70 151.4829 60.0021 32.0000 1.9834 1.9851 397.8953 398.3091 0.0653 -1.0000 -1.0000 3619204 1596141408.80 151.3014 60.0021 32.0000 1.9840 1.9857 397.6426 398.0563 0.0653 -1.0000 -1.0000 3619264 1596141408.90 151.3014 60.0021 32.0000 1.9834 1.9851 397.5313 397.9441 0.0651 -1.0000 -1.0000 3619333 1596141409.00 151.3014 60.0021 32.0000 1.9836 1.9853 397.6716 398.0856 0.0653 -1.0000 -1.0000 3619393 1596141409.10 151.3014 60.0021 32.0000 1.9823 1.9840 397.7803 398.1943 0.0653 -1.0000 -1.0000 3619463 1596141409.20 151.3014 60.0021 32.0000 1.9835 1.9852 397.5350 397.9489 0.0653 -1.0000 -1.0000 3619533 1596141409.30 151.7341 60.0021 32.0000 1.9833 1.9850 397.4037 397.8172 0.0653 -1.0000 -1.0000 3619593 1596141409.40 151.7341 60.0021 32.0000 1.9844 1.9861 397.4489 397.8621 0.0652 -1.0000 -1.0000 3619673 1596141409.50 151.7341 60.0021 32.0000 1.9836 1.9853 397.9451 398.3589 0.0652 -1.0000 -1.0000 3619743 1596141409.60 151.7341 60.0021 32.0000 1.9825 1.9842 397.8973 398.3116 0.0653 -1.0000 -1.0000 3619803 1596141409.70 151.7341 60.0021 32.0000 1.9824 1.9841 397.8040 398.2180 0.0653 -1.0000 -1.0000 3619883 1596141409.80 151.7167 60.0021 32.0000 1.9824 1.9841 397.5360 397.9490 0.0651 -1.0000 -1.0000 3619953 1596141409.90 151.4734 60.0023 32.0000 1.9832 1.9849 397.3083 397.7212 0.0653 -1.0000 -1.0000 3620073 1596141410.00 151.4734 60.0023 32.0000 1.9823 1.9840 397.4340 397.8471 0.0651 -1.0000 -1.0000 3620153 1596141410.10 151.4734 60.0023 32.0000 1.9822 1.9838 397.6223 398.0346 0.0651 -1.0000 -1.0000 3620213 1596141410.20 151.4734 60.0023 32.0000 1.9807 1.9823 397.6051 398.0179 0.0652 -1.0000 -1.0000 3620273 1596141410.30 151.4734 60.0023 32.0000 1.9844 1.9861 397.4533 397.8675 0.0655 -1.0000 -1.0000 3620343 1596141410.40 151.4734 60.0023 32.0000 1.9843 1.9860 397.3750 397.7864 0.0650 -1.0000 -1.0000 3620753 1596141410.50 151.3885 60.0023 32.0000 1.9840 1.9857 397.5443 397.9581 0.0654 -1.0000 -1.0000 3620813 1596141410.60 151.3885 60.0023 32.0000 1.9821 1.9838 397.8075 398.2208 0.0651 -1.0000 -1.0000 3620883 1596141410.70 151.3885 60.0023 32.0000 1.9827 1.9844 397.8567 398.2705 0.0653 -1.0000 -1.0000 3620943 1596141410.80 151.3885 60.0023 32.0000 1.9835 1.9852 397.6960 398.1107 0.0655 -1.0000 -1.0000 3621013 1596141410.90 151.3885 60.0023 32.0000 1.9839 1.9856 397.6836 398.0972 0.0652 -1.0000 -1.0000 3621302 1596141411.00 151.3885 60.0023 32.0000 1.9845 1.9862 397.4631 397.8764 0.0653 -1.0000 -1.0000 3621363 1596141411.10 151.3885 60.0023 32.0000 1.9832 1.9849 397.7685 398.1829 0.0654 -1.0000 -1.0000 3621422 1596141411.20 151.4101 60.0023 32.0000 1.9820 1.9837 397.8508 398.2643 0.0652 -1.0000 -1.0000 3621492 1596141411.30 151.7116 60.0023 32.0000 1.9837 1.9854 397.7978 398.2117 0.0653 -1.0000 -1.0000 3621562 1596141411.40 151.7116 60.0023 32.0000 1.9838 1.9855 397.4989 397.9123 0.0652 -1.0000 -1.0000 3621622 1596141411.50 151.7116 60.0023 32.0000 1.9817 1.9834 397.6405 398.0555 0.0654 -1.0000 -1.0000 3621692 1596141411.60 151.7020 60.0023 32.0000 1.9827 1.9844 397.7505 398.1644 0.0653 -1.0000 -1.0000 3621752 1596141411.70 151.5309 60.0023 32.0000 1.9828 1.9845 397.8081 398.2212 0.0651 -1.0000 -1.0000 3621832 1596141411.80 151.5309 60.0023 32.0000 1.9842 1.9859 397.4775 397.8917 0.0653 -1.0000 -1.0000 3621892 1596141411.90 151.5309 60.0023 32.0000 1.9847 1.9864 397.4143 397.8274 0.0652 -1.0000 -1.0000 3621952 1596141412.00 151.5309 60.0023 32.0000 1.9825 1.9842 397.4896 397.9023 0.0651 -1.0000 -1.0000 3622092 1596141412.10 151.5309 60.0023 32.0000 1.9811 1.9828 397.9773 398.3908 0.0652 -1.0000 -1.0000 3622152 1596141412.20 151.4055 60.0023 32.0000 1.9828 1.9845 397.9739 398.3883 0.0654 -1.0000 -1.0000 3622212 1596141412.30 151.4055 60.0023 32.0000 1.9826 1.9843 397.7627 398.1755 0.0652 -1.0000 -1.0000 3622292 1596141412.40 151.4055 60.0023 32.0000 1.9834 1.9851 397.6809 398.0945 0.0651 -1.0000 -1.0000 3622352 1596141412.50 151.4055 60.0023 32.0000 1.9829 1.9846 397.9320 398.3458 0.0654 -1.0000 -1.0000 3622782 1596141412.60 151.4055 60.0023 32.0000 1.9824 1.9841 397.9210 398.3346 0.0652 -1.0000 -1.0000 3622852 1596141412.70 151.5438 60.0023 32.0000 1.9842 1.9859 397.8877 398.3019 0.0652 -1.0000 -1.0000 3622922 1596141412.80 151.6544 60.0023 32.0000 1.9841 1.9858 397.5249 397.9378 0.0652 -1.0000 -1.0000 3622982 1596141412.90 151.6544 60.0023 32.0000 1.9847 1.9864 397.4479 397.8618 0.0653 -1.0000 -1.0000 3623052 1596141413.00 151.6544 60.0023 32.0000 1.9845 1.9862 397.5653 397.9784 0.0652 -1.0000 -1.0000 3623111 1596141413.10 151.6544 60.0023 32.0000 1.9820 1.9837 397.7091 398.1230 0.0653 -1.0000 -1.0000 3623181 1596141413.20 151.6544 60.0023 32.0000 1.9817 1.9834 397.7638 398.1773 0.0653 -1.0000 -1.0000 3623252 1596141413.30 151.6509 60.0023 32.0000 1.9823 1.9840 397.8201 398.2341 0.0653 -1.0000 -1.0000 3623311 1596141413.40 151.6509 60.0023 32.0000 1.9832 1.9849 397.8020 398.2157 0.0653 -1.0000 -1.0000 3623371 1596141413.50 151.6509 60.0023 32.0000 1.9838 1.9855 397.6179 398.0309 0.0651 -1.0000 -1.0000 3623781 1596141413.60 151.6509 60.0023 32.0000 1.9834 1.9851 397.5906 398.0032 0.0652 -1.0000 -1.0000 3623841 1596141413.70 151.6509 60.0023 32.0000 1.9815 1.9832 397.7991 398.2130 0.0653 -1.0000 -1.0000 3623911 1596141413.80 151.5202 60.0023 32.0000 1.9815 1.9832 397.7283 398.1418 0.0652 -1.0000 -1.0000 3623981 1596141413.90 151.5202 60.0023 32.0000 1.9839 1.9856 397.4647 397.8778 0.0652 -1.0000 -1.0000 3624041 1596141414.00 151.5202 60.0023 32.0000 1.9837 1.9854 397.2980 397.7124 0.0654 -1.0000 -1.0000 3624331 1596141414.10 151.5202 60.0023 32.0000 1.9851 1.9868 397.4668 397.8798 0.0652 -1.0000 -1.0000 3624391 1596141414.20 151.5202 60.0023 32.0000 1.9830 1.9847 397.7535 398.1679 0.0654 -1.0000 -1.0000 3624461 1596141414.30 151.4641 60.0023 32.0000 1.9838 1.9855 397.9037 398.3175 0.0653 -1.0000 -1.0000 3624531 1596141414.40 151.3096 60.0023 32.0000 1.9826 1.9843 397.7562 398.1700 0.0653 -1.0000 -1.0000 3624591 1596141414.50 151.3096 60.0023 32.0000 1.9832 1.9849 397.7575 398.1708 0.0652 -1.0000 -1.0000 3624821 1596141414.60 151.3096 60.0023 32.0000 1.9825 1.9842 397.5530 397.9658 0.0651 -1.0000 -1.0000 3624901 1596141414.70 151.3096 60.0023 32.0000 1.9816 1.9833 397.9301 398.3431 0.0652 -1.0000 -1.0000 3624961 1596141414.80 151.3096 60.0023 32.0000 1.9827 1.9844 398.0140 398.4275 0.0652 -1.0000 -1.0000 3625020 1596141414.90 151.3096 60.0023 32.0000 1.9821 1.9838 397.8812 398.2945 0.0651 -1.0000 -1.0000 3625100 1596141415.00 151.3096 60.0023 32.0000 1.9842 1.9859 397.4819 397.8943 0.0651 -1.0000 -1.0000 3625160 1596141415.10 151.3096 60.0023 32.0000 1.9841 1.9858 397.4449 397.8595 0.0653 -1.0000 -1.0000 3625290 1596141415.20 151.3096 60.0023 32.0000 1.9837 1.9854 397.3842 397.7977 0.0654 -1.0000 -1.0000 3625370 1596141415.30 151.3362 60.0026 32.0000 1.9828 1.9845 397.6625 398.0756 0.0652 -1.0000 -1.0000 3625430 1596141415.40 151.5840 60.0038 32.0000 1.9817 1.9834 397.9194 398.3337 0.0652 -1.0000 -1.0000 3625490 1596141415.50 151.7051 60.0038 32.0000 1.9832 1.9849 397.6690 398.0815 0.0651 -1.0000 -1.0000 3625560 1596141415.60 151.7051 60.0038 32.0000 1.9827 1.9844 397.5037 397.9174 0.0653 -1.0000 -1.0000 3626710 1596141415.70 151.7051 60.0038 32.0000 1.9852 1.9869 397.5176 397.9310 0.0652 -1.0000 -1.0000 3626780 1596141415.80 151.7051 60.0038 32.0000 1.9832 1.9849 397.9666 398.3806 0.0653 -1.0000 -1.0000 3626850 1596141415.90 151.7051 60.0038 32.0000 1.9826 1.9843 397.7668 398.1804 0.0652 -1.0000 -1.0000 3626909 1596141416.00 151.3221 60.0038 32.0000 1.9837 1.9854 397.7316 398.1455 0.0653 -1.0000 -1.0000 3626989 1596141416.10 151.3221 60.0038 32.0000 1.9847 1.9864 397.5446 397.9581 0.0653 -1.0000 -1.0000 3627089 1596141416.20 151.3221 60.0038 32.0000 1.9846 1.9863 397.4347 397.8479 0.0653 -1.0000 -1.0000 3627149 1596141416.30 151.3221 60.0038 32.0000 1.9824 1.9841 397.7558 398.1694 0.0652 -1.0000 -1.0000 3627219 1596141416.40 151.3221 60.0038 32.0000 1.9810 1.9827 397.8574 398.2712 0.0652 -1.0000 -1.0000 3627289 1596141416.50 151.3221 60.0038 32.0000 1.9822 1.9839 397.7028 398.1154 0.0651 -1.0000 -1.0000 3627349 1596141416.60 151.5900 60.0038 32.0000 1.9837 1.9854 397.5061 397.9196 0.0653 -1.0000 -1.0000 3627419 1596141416.70 151.6405 60.0038 32.0000 1.9832 1.9849 397.4486 397.8615 0.0652 -1.0000 -1.0000 3627479 1596141416.80 151.6405 60.0038 32.0000 1.9839 1.9856 397.6526 398.0663 0.0652 -1.0000 -1.0000 3627549 1596141416.90 151.6405 60.0038 32.0000 1.9816 1.9832 397.9390 398.3519 0.0651 -1.0000 -1.0000 3627629 1596141417.00 151.6405 60.0038 32.0000 1.9834 1.9851 397.9243 398.3380 0.0652 -1.0000 -1.0000 3627689 1596141417.10 151.6405 60.0038 32.0000 1.9824 1.9840 397.7498 398.1637 0.0653 -1.0000 -1.0000 3627749 1596141417.20 151.4068 60.0038 32.0000 1.9829 1.9846 397.4756 397.8888 0.0652 -1.0000 -1.0000 3627829 1596141417.30 151.4068 60.0038 32.0000 1.9811 1.9828 397.5984 398.0113 0.0651 -1.0000 -1.0000 3627899 1596141417.40 151.4068 60.0038 32.0000 1.9827 1.9844 397.8769 398.2912 0.0654 -1.0000 -1.0000 3627959 1596141417.50 151.4068 60.0038 32.0000 1.9808 1.9825 397.8867 398.3011 0.0653 -1.0000 -1.0000 3628029 1596141417.60 151.4068 60.0038 32.0000 1.9841 1.9858 397.8122 398.2249 0.0651 -1.0000 -1.0000 3628089 1596141417.70 151.4068 60.0038 32.0000 1.9837 1.9854 397.6932 398.1067 0.0652 -1.0000 -1.0000 3628169 1596141417.80 151.5282 60.0038 32.0000 1.9836 1.9853 397.4007 397.8138 0.0653 -1.0000 -1.0000 3628229 1596141417.90 151.5568 60.0038 32.0000 1.9828 1.9845 397.7590 398.1728 0.0652 -1.0000 -1.0000 3628299 1596141418.00 151.5568 60.0038 32.0000 1.9827 1.9844 397.9104 398.3252 0.0653 -1.0000 -1.0000 3628369 1596141418.10 151.5568 60.0038 32.0000 1.9823 1.9840 397.9550 398.3682 0.0651 -1.0000 -1.0000 3628549 1596141418.20 151.5568 60.0038 32.0000 1.9842 1.9859 397.6164 398.0296 0.0652 -1.0000 -1.0000 3628609 1596141418.30 151.5568 60.0038 32.0000 1.9864 1.9881 397.5085 397.9218 0.0652 -1.0000 -1.0000 3628679 1596141418.40 151.9787 60.0038 32.0000 1.9857 1.9874 397.8848 398.2983 0.0652 -1.0000 -1.0000 3628749 1596141418.50 151.9787 60.0038 32.0000 1.9835 1.9852 397.9795 398.3933 0.0651 -1.0000 -1.0000 3628809 1596141418.60 151.9787 60.0038 32.0000 1.9802 1.9818 397.8402 398.2526 0.0651 -1.0000 -1.0000 3628879 1596141418.70 151.9462 60.0038 32.0000 1.9820 1.9836 397.6499 398.0632 0.0652 -1.0000 -1.0000 3629058 1596141418.80 151.4095 60.0038 32.0000 1.9839 1.9856 397.4529 397.8656 0.0652 -1.0000 -1.0000 3629118 1596141418.90 151.4095 60.0038 32.0000 1.9814 1.9831 397.4583 397.8711 0.0651 -1.0000 -1.0000 3629188 1596141419.00 151.2803 60.0038 32.0000 1.9823 1.9840 397.8477 398.2608 0.0652 -1.0000 -1.0000 3629259 1596141419.10 151.2803 60.0038 32.0000 1.9822 1.9839 397.9160 398.3300 0.0653 -1.0000 -1.0000 3629318 1596141419.20 151.2803 60.0038 32.0000 1.9828 1.9845 397.8170 398.2299 0.0651 -1.0000 -1.0000 3629558 1596141419.30 151.2803 60.0038 32.0000 1.9830 1.9847 397.5891 398.0018 0.0651 -1.0000 -1.0000 3629618 1596141419.40 151.2803 60.0038 32.0000 1.9836 1.9853 397.4949 397.9072 0.0652 -1.0000 -1.0000 3629688 1596141419.50 151.3707 60.0037 32.0000 1.9819 1.9836 397.4998 397.9130 0.0651 -1.0000 -1.0000 3629758 1596141419.60 151.5658 60.0035 32.0000 1.9829 1.9846 397.8491 398.2637 0.0654 -1.0000 -1.0000 3629838 1596141419.70 151.5658 60.0035 32.0000 1.9817 1.9834 397.9051 398.3193 0.0653 -1.0000 -1.0000 3630018 1596141419.80 151.5658 60.0035 32.0000 1.9828 1.9845 397.7869 398.2004 0.0652 -1.0000 -1.0000 3630078 1596141419.90 151.5658 60.0035 32.0000 1.9829 1.9846 397.7411 398.1553 0.0653 -1.0000 -1.0000 3630148 1596141420.00 151.5658 60.0035 32.0000 1.9840 1.9857 397.5086 397.9226 0.0653 -1.0000 -1.0000 3630218 1596141420.10 151.6175 60.0035 32.0000 1.9831 1.9848 397.7548 398.1675 0.0650 -1.0000 -1.0000 3630278 1596141420.20 151.6584 60.0035 32.0000 1.9819 1.9836 398.0806 398.4943 0.0653 -1.0000 -1.0000 3630758 1596141420.30 151.6584 60.0035 32.0000 1.9837 1.9854 397.9599 398.3739 0.0651 -1.0000 -1.0000 3630838 1596141420.40 151.6584 60.0035 32.0000 1.9837 1.9854 397.6376 398.0506 0.0652 -1.0000 -1.0000 3630898 1596141420.50 151.6584 60.0035 32.0000 1.9834 1.9851 397.5789 397.9931 0.0653 -1.0000 -1.0000 3630958 1596141420.60 151.6584 60.0035 32.0000 1.9823 1.9840 397.6745 398.0874 0.0651 -1.0000 -1.0000 3631027 1596141420.70 151.6888 60.0035 32.0000 1.9805 1.9822 397.5913 398.0047 0.0652 -1.0000 -1.0000 3631097 1596141420.80 151.6888 60.0035 32.0000 1.9812 1.9829 397.8626 398.2760 0.0652 -1.0000 -1.0000 3631158 1596141420.90 151.6888 60.0035 32.0000 1.9833 1.9850 397.9163 398.3301 0.0652 -1.0000 -1.0000 3631227 1596141421.00 151.6888 60.0035 32.0000 1.9838 1.9855 397.8718 398.2859 0.0652 -1.0000 -1.0000 3631287 1596141421.10 151.6888 60.0035 32.0000 1.9828 1.9845 397.5406 397.9538 0.0652 -1.0000 -1.0000 3631357 1596141421.20 151.6888 60.0035 32.0000 1.9821 1.9838 397.7923 398.2061 0.0652 -1.0000 -1.0000 3631537 1596141421.30 151.6888 60.0035 32.0000 1.9806 1.9823 397.8557 398.2686 0.0652 -1.0000 -1.0000 3631607 1596141421.40 151.2791 60.0035 32.0000 1.9833 1.9850 397.9103 398.3240 0.0652 -1.0000 -1.0000 3631667 1596141421.50 151.2791 60.0035 32.0000 1.9832 1.9849 397.7320 398.1460 0.0653 -1.0000 -1.0000 3631737 1596141421.60 151.2791 60.0035 32.0000 1.9825 1.9842 397.8679 398.2810 0.0652 -1.0000 -1.0000 3631807 1596141421.70 151.2791 60.0035 32.0000 1.9845 1.9862 397.9194 398.3333 0.0653 -1.0000 -1.0000 3632047 1596141421.80 151.6762 60.0035 32.0000 1.9824 1.9841 397.8243 398.2372 0.0651 -1.0000 -1.0000 3632107 1596141421.90 151.6762 60.0035 32.0000 1.9860 1.9877 397.6651 398.0792 0.0653 -1.0000 -1.0000 3632177 1596141422.00 151.6762 60.0035 32.0000 1.9848 1.9865 397.5849 397.9976 0.0651 -1.0000 -1.0000 3632247 1596141422.10 151.6762 60.0035 32.0000 1.9827 1.9844 397.8745 398.2877 0.0652 -1.0000 -1.0000 3632307 1596141422.20 151.6762 60.0035 32.0000 1.9814 1.9831 397.9174 398.3313 0.0653 -1.0000 -1.0000 3632377 1596141422.30 151.6762 60.0035 32.0000 1.9821 1.9838 397.5429 397.9564 0.0652 -1.0000 -1.0000 3632557 1596141422.40 151.6762 60.0035 32.0000 1.9830 1.9847 397.5908 398.0032 0.0651 -1.0000 -1.0000 3632627 1596141422.50 151.6468 60.0035 32.0000 1.9811 1.9828 397.7209 398.1337 0.0651 -1.0000 -1.0000 3632687 1596141422.60 151.4118 60.0035 32.0000 1.9800 1.9817 397.8073 398.2208 0.0653 -1.0000 -1.0000 3632757 1596141422.70 151.4118 60.0035 32.0000 1.9807 1.9824 397.8471 398.2614 0.0653 -1.0000 -1.0000 3632826 1596141422.80 151.4118 60.0035 32.0000 1.9831 1.9848 397.7490 398.1627 0.0653 -1.0000 -1.0000 3633566 1596141422.90 151.4118 60.0035 32.0000 1.9843 1.9860 397.4627 397.8758 0.0652 -1.0000 -1.0000 3633636 1596141423.00 151.4118 60.0035 32.0000 1.9837 1.9854 397.5068 397.9198 0.0652 -1.0000 -1.0000 3633696 1596141423.10 151.3603 60.0035 32.0000 1.9818 1.9835 397.6337 398.0456 0.0649 -1.0000 -1.0000 3633756 1596141423.20 151.3603 60.0035 32.0000 1.9823 1.9840 397.7334 398.1478 0.0654 -1.0000 -1.0000 3633836 1596141423.30 151.3603 60.0035 32.0000 1.9828 1.9845 397.7828 398.1961 0.0652 -1.0000 -1.0000 3633896 1596141423.40 151.3603 60.0035 32.0000 1.9817 1.9834 397.6913 398.1044 0.0652 -1.0000 -1.0000 3633956 1596141423.50 151.3603 60.0035 32.0000 1.9828 1.9845 397.5274 397.9410 0.0652 -1.0000 -1.0000 3634036 1596141423.60 151.3719 60.0035 32.0000 1.9839 1.9856 397.3391 397.7509 0.0651 -1.0000 -1.0000 3634136 1596141423.70 151.4977 60.0035 32.0000 1.9844 1.9861 397.7692 398.1826 0.0652 -1.0000 -1.0000 3634206 1596141423.80 151.4977 60.0035 32.0000 1.9828 1.9845 397.8019 398.2147 0.0651 -1.0000 -1.0000 3634266 1596141423.90 151.4977 60.0035 32.0000 1.9814 1.9831 397.8554 398.2688 0.0652 -1.0000 -1.0000 3634326 1596141424.00 151.4977 60.0035 32.0000 1.9826 1.9843 397.9353 398.3490 0.0652 -1.0000 -1.0000 3634406 1596141424.10 151.4977 60.0035 32.0000 1.9827 1.9844 397.5997 398.0129 0.0653 -1.0000 -1.0000 3634466 1596141424.20 151.5602 60.0035 32.0000 1.9830 1.9847 397.3968 397.8097 0.0651 -1.0000 -1.0000 3634526 1596141424.30 151.5602 60.0035 32.0000 1.9825 1.9842 397.6967 398.1100 0.0652 -1.0000 -1.0000 3634606 1596141424.40 151.5602 60.0035 32.0000 1.9812 1.9829 397.7624 398.1764 0.0653 -1.0000 -1.0000 3634666 1596141424.50 151.5602 60.0035 32.0000 1.9824 1.9841 397.7961 398.2103 0.0653 -1.0000 -1.0000 3634736 1596141424.60 151.5602 60.0035 32.0000 1.9820 1.9837 397.4405 397.8537 0.0652 -1.0000 -1.0000 3634805 1596141424.70 151.5602 60.0035 32.0000 1.9839 1.9856 397.3635 397.7765 0.0652 -1.0000 -1.0000 3634866 1596141424.80 151.5602 60.0035 32.0000 1.9832 1.9849 397.4997 397.9121 0.0651 -1.0000 -1.0000 3635005 1596141424.90 151.3059 60.0033 32.0000 1.9828 1.9845 397.7152 398.1287 0.0652 -1.0000 -1.0000 3635075 1596141425.00 151.3059 60.0033 32.0000 1.9828 1.9845 397.9617 398.3752 0.0652 -1.0000 -1.0000 3635135 1596141425.10 151.3059 60.0033 32.0000 1.9819 1.9836 397.7551 398.1690 0.0652 -1.0000 -1.0000 3635215 1596141425.20 151.3059 60.0033 32.0000 1.9821 1.9838 397.6221 398.0354 0.0653 -1.0000 -1.0000 3635285 1596141425.30 151.3059 60.0033 32.0000 1.9834 1.9851 397.3861 397.7986 0.0650 -1.0000 -1.0000 3635515 1596141425.40 151.3267 60.0033 32.0000 1.9834 1.9851 397.5797 397.9932 0.0652 -1.0000 -1.0000 3635575 1596141425.50 151.3267 60.0033 32.0000 1.9816 1.9833 397.7777 398.1905 0.0651 -1.0000 -1.0000 3635655 1596141425.60 151.3267 60.0033 32.0000 1.9832 1.9849 397.7584 398.1710 0.0651 -1.0000 -1.0000 3635715 1596141425.70 151.3267 60.0033 32.0000 1.9835 1.9852 397.6555 398.0698 0.0653 -1.0000 -1.0000 3635785 1596141425.80 151.3267 60.0033 32.0000 1.9823 1.9840 397.4364 397.8496 0.0652 -1.0000 -1.0000 3636265 1596141425.90 151.4200 60.0033 32.0000 1.9822 1.9839 397.4943 397.9078 0.0653 -1.0000 -1.0000 3636325 1596141426.00 151.6207 60.0033 32.0000 1.9821 1.9838 397.9393 398.3542 0.0654 -1.0000 -1.0000 3636395 1596141426.10 151.6207 60.0033 32.0000 1.9807 1.9824 397.9309 398.3447 0.0652 -1.0000 -1.0000 3636465 1596141426.20 151.6207 60.0033 32.0000 1.9826 1.9843 398.1203 398.5327 0.0651 -1.0000 -1.0000 3636525 1596141426.30 151.6207 60.0033 32.0000 1.9843 1.9860 397.6165 398.0297 0.0652 -1.0000 -1.0000 3636594 1596141426.40 151.6207 60.0033 32.0000 1.9848 1.9865 397.3852 397.7979 0.0651 -1.0000 -1.0000 3636794 1596141426.50 151.6207 60.0033 32.0000 1.9836 1.9853 397.4587 397.8710 0.0652 -1.0000 -1.0000 3636854 1596141426.60 151.6207 60.0033 32.0000 1.9810 1.9827 397.7529 398.1677 0.0654 -1.0000 -1.0000 3636924 1596141426.70 151.6207 60.0033 32.0000 1.9819 1.9836 397.6812 398.0950 0.0653 -1.0000 -1.0000 3636994 1596141426.80 151.6207 60.0033 32.0000 1.9830 1.9847 397.4213 397.8350 0.0653 -1.0000 -1.0000 3637054 1596141426.90 151.6207 60.0033 32.0000 1.9830 1.9847 397.3026 397.7147 0.0650 -1.0000 -1.0000 3637294 1596141427.00 151.5370 60.0033 32.0000 1.9818 1.9835 397.6888 398.1023 0.0653 -1.0000 -1.0000 3637354 1596141427.10 151.5370 60.0033 32.0000 1.9815 1.9832 397.7512 398.1647 0.0652 -1.0000 -1.0000 3637414 1596141427.20 151.3946 60.0033 32.0000 1.9808 1.9825 397.6697 398.0829 0.0652 -1.0000 -1.0000 3637494 1596141427.30 151.2671 60.0033 32.0000 1.9822 1.9839 397.5176 397.9300 0.0651 -1.0000 -1.0000 3637554 1596141427.40 151.2671 60.0033 32.0000 1.9848 1.9865 397.4567 397.8699 0.0652 -1.0000 -1.0000 3637804 1596141427.50 151.2671 60.0033 32.0000 1.9825 1.9842 397.4964 397.9084 0.0650 -1.0000 -1.0000 3637874 1596141427.60 151.3282 60.0033 32.0000 1.9822 1.9839 397.8910 398.3040 0.0651 -1.0000 -1.0000 3637934 1596141427.70 151.3282 60.0033 32.0000 1.9805 1.9822 397.9015 398.3151 0.0653 -1.0000 -1.0000 3638004 1596141427.80 151.3282 60.0033 32.0000 1.9813 1.9830 397.5895 398.0031 0.0652 -1.0000 -1.0000 3638074 1596141427.90 151.3282 60.0033 32.0000 1.9826 1.9843 397.4795 397.8924 0.0652 -1.0000 -1.0000 3638623 1596141428.00 151.3282 60.0033 32.0000 1.9848 1.9865 397.3720 397.7856 0.0653 -1.0000 -1.0000 3638703 1596141428.10 151.6137 60.0033 32.0000 1.9834 1.9851 397.6222 398.0347 0.0650 -1.0000 -1.0000 3638813 1596141428.20 151.6137 60.0033 32.0000 1.9823 1.9840 397.8200 398.2325 0.0651 -1.0000 -1.0000 3638893 1596141428.30 151.6137 60.0033 32.0000 1.9815 1.9831 397.8294 398.2427 0.0652 -1.0000 -1.0000 3638963 1596141428.40 151.6137 60.0033 32.0000 1.9836 1.9853 397.8505 398.2623 0.0650 -1.0000 -1.0000 3639053 1596141428.50 151.6137 60.0033 32.0000 1.9838 1.9855 397.6752 398.0883 0.0651 -1.0000 -1.0000 3639123 1596141428.60 151.6137 60.0033 32.0000 1.9833 1.9850 397.4782 397.8907 0.0651 -1.0000 -1.0000 3639193 1596141428.70 151.6137 60.0033 32.0000 1.9835 1.9852 397.5246 397.9377 0.0652 -1.0000 -1.0000 3639253 1596141428.80 151.6137 60.0033 32.0000 1.9813 1.9830 397.7532 398.1667 0.0652 -1.0000 -1.0000 3639323 1596141428.90 151.6137 60.0033 32.0000 1.9815 1.9832 397.6277 398.0405 0.0651 -1.0000 -1.0000 3639393 1596141429.00 151.6119 60.0033 32.0000 1.9838 1.9855 397.5137 397.9268 0.0651 -1.0000 -1.0000 3639903 1596141429.10 151.3752 60.0033 32.0000 1.9851 1.9868 397.2413 397.6539 0.0652 -1.0000 -1.0000 3639973 1596141429.20 151.3752 60.0033 32.0000 1.9835 1.9852 397.5471 397.9607 0.0653 -1.0000 -1.0000 3640043 1596141429.30 151.5056 60.0020 32.0000 1.9822 1.9839 397.7767 398.1902 0.0652 -1.0000 -1.0000 3640113 1596141429.40 151.5056 60.0020 32.0000 1.9821 1.9838 397.8883 398.3019 0.0652 -1.0000 -1.0000 3640173 1596141429.50 151.5056 60.0020 32.0000 1.9821 1.9838 397.8571 398.2702 0.0651 -1.0000 -1.0000 3640243 1596141429.60 151.5056 60.0020 32.0000 1.9829 1.9846 397.4886 397.9018 0.0653 -1.0000 -1.0000 3640303 1596141429.70 151.5056 60.0020 32.0000 1.9850 1.9867 397.3610 397.7747 0.0653 -1.0000 -1.0000 3640383 1596141429.80 151.5056 60.0020 32.0000 1.9844 1.9861 397.4767 397.8895 0.0652 -1.0000 -1.0000 3640443 1596141429.90 151.5056 60.0020 32.0000 1.9817 1.9834 397.9174 398.3307 0.0651 -1.0000 -1.0000 3640512 1596141430.00 151.5056 60.0020 32.0000 1.9832 1.9849 397.6457 398.0595 0.0653 -1.0000 -1.0000 3640582 1596141430.10 151.5056 60.0020 32.0000 1.9835 1.9852 397.3702 397.7832 0.0652 -1.0000 -1.0000 3640643 1596141430.20 151.5056 60.0020 32.0000 1.9857 1.9874 397.4930 397.9068 0.0653 -1.0000 -1.0000 3640712 1596141430.30 151.5056 60.0020 32.0000 1.9846 1.9863 397.8269 398.2400 0.0651 -1.0000 -1.0000 3640792 1596141430.40 151.5056 60.0020 32.0000 1.9812 1.9829 397.8861 398.2991 0.0651 -1.0000 -1.0000 3640852 1596141430.50 151.6019 60.0020 32.0000 1.9808 1.9825 397.8232 398.2365 0.0652 -1.0000 -1.0000 3641062 1596141430.60 151.6192 60.0020 32.0000 1.9815 1.9832 397.6435 398.0568 0.0652 -1.0000 -1.0000 3641142 1596141430.70 151.6192 60.0020 32.0000 1.9836 1.9853 397.4186 397.8324 0.0654 -1.0000 -1.0000 3641202 1596141430.80 151.6192 60.0020 32.0000 1.9835 1.9852 397.2993 397.7134 0.0653 -1.0000 -1.0000 3641262 1596141430.90 151.6192 60.0020 32.0000 1.9827 1.9843 397.6746 398.0874 0.0652 -1.0000 -1.0000 3641332 1596141431.00 151.6192 60.0020 32.0000 1.9824 1.9840 397.7925 398.2059 0.0652 -1.0000 -1.0000 3641672 1596141431.10 151.6192 60.0020 32.0000 1.9829 1.9846 397.6324 398.0459 0.0653 -1.0000 -1.0000 3641732 1596141431.20 151.6192 60.0020 32.0000 1.9845 1.9862 397.2280 397.6415 0.0652 -1.0000 -1.0000 3641802 1596141431.30 151.6192 60.0020 32.0000 1.9842 1.9859 397.3880 397.8010 0.0653 -1.0000 -1.0000 3641862 1596141431.40 151.3450 60.0020 32.0000 1.9830 1.9847 397.5492 397.9629 0.0653 -1.0000 -1.0000 3641932 1596141431.50 151.3450 60.0020 32.0000 1.9806 1.9823 397.8752 398.2888 0.0652 -1.0000 -1.0000 3642032 1596141431.60 151.3450 60.0020 32.0000 1.9814 1.9831 397.8113 398.2247 0.0651 -1.0000 -1.0000 3642092 1596141431.70 151.3450 60.0020 32.0000 1.9828 1.9845 397.5944 398.0082 0.0653 -1.0000 -1.0000 3642172 1596141431.80 151.3450 60.0020 32.0000 1.9860 1.9877 397.6169 398.0298 0.0651 -1.0000 -1.0000 3642242 1596141431.90 151.3450 60.0020 32.0000 1.9837 1.9854 397.4929 397.9046 0.0649 -1.0000 -1.0000 3642301 1596141432.00 151.3450 60.0020 32.0000 1.9844 1.9861 397.5708 397.9840 0.0652 -1.0000 -1.0000 3642372 1596141432.10 151.4917 60.0020 32.0000 1.9832 1.9849 397.7986 398.2123 0.0653 -1.0000 -1.0000 3642431 1596141432.20 151.4917 60.0020 32.0000 1.9835 1.9852 397.7480 398.1619 0.0653 -1.0000 -1.0000 3642491 1596141432.30 151.4917 60.0020 32.0000 1.9850 1.9867 397.5076 397.9217 0.0653 -1.0000 -1.0000 3642571 1596141432.40 151.4917 60.0020 32.0000 1.9839 1.9856 397.3598 397.7728 0.0652 -1.0000 -1.0000 3642631 1596141432.50 151.4917 60.0020 32.0000 1.9819 1.9836 397.4317 397.8455 0.0653 -1.0000 -1.0000 3642691 1596141432.60 151.5700 60.0020 32.0000 1.9838 1.9855 397.7329 398.1460 0.0652 -1.0000 -1.0000 3642781 1596141432.70 151.6081 60.0020 32.0000 1.9812 1.9829 397.7784 398.1920 0.0652 -1.0000 -1.0000 3642841 1596141432.80 151.6081 60.0020 32.0000 1.9815 1.9832 397.7864 398.2002 0.0653 -1.0000 -1.0000 3642911 1596141432.90 151.6081 60.0020 32.0000 1.9832 1.9849 397.6844 398.0975 0.0651 -1.0000 -1.0000 3642981 1596141433.00 151.6081 60.0020 32.0000 1.9825 1.9842 397.2507 397.6635 0.0652 -1.0000 -1.0000 3643041 1596141433.10 151.6081 60.0020 32.0000 1.9814 1.9831 397.2924 397.7045 0.0650 -1.0000 -1.0000 3643551 1596141433.20 151.5401 60.0020 32.0000 1.9817 1.9834 397.5086 397.9199 0.0649 -1.0000 -1.0000 3643621 1596141433.30 151.5401 60.0020 32.0000 1.9823 1.9840 397.7593 398.1723 0.0652 -1.0000 -1.0000 3643681 1596141433.40 151.5401 60.0020 32.0000 1.9836 1.9853 397.7584 398.1720 0.0652 -1.0000 -1.0000 3643741 1596141433.50 151.5401 60.0020 32.0000 1.9845 1.9862 397.6664 398.0799 0.0653 -1.0000 -1.0000 3643821 1596141433.60 151.5401 60.0020 32.0000 1.9836 1.9853 397.3862 397.7999 0.0652 -1.0000 -1.0000 3644031 1596141433.70 151.5401 60.0020 32.0000 1.9839 1.9856 397.6107 398.0243 0.0654 -1.0000 -1.0000 3644110 1596141433.80 151.3592 60.0020 32.0000 1.9824 1.9841 397.9713 398.3865 0.0654 -1.0000 -1.0000 3644171 1596141433.90 151.3592 60.0020 32.0000 1.9825 1.9842 397.9012 398.3145 0.0651 -1.0000 -1.0000 3644230 1596141434.00 151.3592 60.0020 32.0000 1.9829 1.9846 397.5708 397.9829 0.0650 -1.0000 -1.0000 3644300 1596141434.10 151.3592 60.0020 32.0000 1.9828 1.9845 397.3775 397.7907 0.0652 -1.0000 -1.0000 3644540 1596141434.20 151.3592 60.0020 32.0000 1.9835 1.9852 397.4109 397.8240 0.0652 -1.0000 -1.0000 3644600 1596141434.30 151.3592 60.0020 32.0000 1.9833 1.9850 397.6378 398.0505 0.0651 -1.0000 -1.0000 3644670 1596141434.40 151.6223 60.0020 32.0000 1.9826 1.9843 397.9164 398.3308 0.0653 -1.0000 -1.0000 3644730 1596141434.50 151.6223 60.0020 32.0000 1.9829 1.9846 397.7581 398.1725 0.0654 -1.0000 -1.0000 3644800 1596141434.60 151.6223 60.0020 32.0000 1.9835 1.9852 397.6739 398.0886 0.0654 -1.0000 -1.0000 3645540 1596141434.70 151.6223 60.0020 32.0000 1.9847 1.9864 397.3386 397.7520 0.0652 -1.0000 -1.0000 3645610 1596141434.80 151.6223 60.0020 32.0000 1.9833 1.9850 397.6196 398.0328 0.0653 -1.0000 -1.0000 3645670 1596141434.90 151.4663 60.0019 32.0000 1.9830 1.9847 397.6700 398.0834 0.0652 -1.0000 -1.0000 3645750 1596141435.00 151.3878 60.0018 32.0000 1.9822 1.9839 397.8661 398.2796 0.0652 -1.0000 -1.0000 3645820 1596141435.10 151.3878 60.0018 32.0000 1.9823 1.9840 397.5837 397.9965 0.0651 -1.0000 -1.0000 3645880 1596141435.20 151.3878 60.0018 32.0000 1.9836 1.9853 397.3036 397.7169 0.0652 -1.0000 -1.0000 3645950 1596141435.30 151.3878 60.0018 32.0000 1.9834 1.9851 397.6177 398.0303 0.0651 -1.0000 -1.0000 3646010 1596141435.40 151.3878 60.0018 32.0000 1.9807 1.9824 397.7498 398.1619 0.0650 -1.0000 -1.0000 3646080 1596141435.50 151.3878 60.0018 32.0000 1.9816 1.9833 397.6825 398.0964 0.0653 -1.0000 -1.0000 3646150 1596141435.60 151.3934 60.0018 32.0000 1.9838 1.9855 397.6431 398.0560 0.0651 -1.0000 -1.0000 3646270 1596141435.70 151.3934 60.0018 32.0000 1.9843 1.9860 397.5195 397.9332 0.0653 -1.0000 -1.0000 3646340 1596141435.80 151.3934 60.0018 32.0000 1.9838 1.9855 397.2940 397.7074 0.0652 -1.0000 -1.0000 3646399 1596141435.90 151.3934 60.0018 32.0000 1.9820 1.9837 397.7198 398.1331 0.0653 -1.0000 -1.0000 3646460 1596141436.00 151.3934 60.0018 32.0000 1.9811 1.9828 397.8659 398.2800 0.0653 -1.0000 -1.0000 3646540 1596141436.10 151.4535 60.0018 32.0000 1.9810 1.9827 397.7843 398.1977 0.0652 -1.0000 -1.0000 3646599 1596141436.20 151.5074 60.0018 32.0000 1.9839 1.9856 397.5744 397.9877 0.0652 -1.0000 -1.0000 3646670 1596141436.30 151.5074 60.0018 32.0000 1.9839 1.9856 397.4776 397.8906 0.0652 -1.0000 -1.0000 3646739 1596141436.40 151.5074 60.0018 32.0000 1.9836 1.9853 397.3509 397.7645 0.0653 -1.0000 -1.0000 3646799 1596141436.50 151.5074 60.0018 32.0000 1.9847 1.9864 397.5517 397.9641 0.0651 -1.0000 -1.0000 3646869 1596141436.60 151.5074 60.0018 32.0000 1.9830 1.9847 397.9903 398.4040 0.0653 -1.0000 -1.0000 3646939 1596141436.70 151.5074 60.0018 32.0000 1.9830 1.9847 397.8915 398.3066 0.0655 -1.0000 -1.0000 3647009 1596141436.80 151.5074 60.0018 32.0000 1.9833 1.9850 397.7117 398.1260 0.0654 -1.0000 -1.0000 3647069 1596141436.90 151.5074 60.0018 32.0000 1.9834 1.9851 397.5327 397.9463 0.0652 -1.0000 -1.0000 3647149 1596141437.00 151.5074 60.0018 32.0000 1.9823 1.9839 397.6051 398.0176 0.0651 -1.0000 -1.0000 3647209 1596141437.10 151.5074 60.0018 32.0000 1.9823 1.9840 397.6013 398.0142 0.0652 -1.0000 -1.0000 3647269 1596141437.20 151.5689 60.0018 32.0000 1.9818 1.9834 397.6896 398.1029 0.0652 -1.0000 -1.0000 3647619 1596141437.30 151.5738 60.0018 32.0000 1.9829 1.9845 397.8071 398.2212 0.0653 -1.0000 -1.0000 3647679 1596141437.40 151.5738 60.0018 32.0000 1.9811 1.9828 397.7044 398.1181 0.0652 -1.0000 -1.0000 3647739 1596141437.50 151.5738 60.0018 32.0000 1.9834 1.9851 397.6265 398.0402 0.0653 -1.0000 -1.0000 3647809 1596141437.60 151.5738 60.0018 32.0000 1.9840 1.9857 397.4342 397.8484 0.0653 -1.0000 -1.0000 3647879 1596141437.70 151.5738 60.0018 32.0000 1.9830 1.9847 397.7423 398.1554 0.0651 -1.0000 -1.0000 3648099 1596141437.80 151.5738 60.0018 32.0000 1.9820 1.9837 397.8217 398.2346 0.0651 -1.0000 -1.0000 3648159 1596141437.90 151.4128 60.0018 32.0000 1.9811 1.9828 397.8333 398.2471 0.0652 -1.0000 -1.0000 3648219 1596141438.00 151.4128 60.0018 32.0000 1.9852 1.9869 397.5876 397.9995 0.0650 -1.0000 -1.0000 3648288 1596141438.10 151.4128 60.0018 32.0000 1.9839 1.9856 397.4374 397.8490 0.0650 -1.0000 -1.0000 3648349 1596141438.20 151.4128 60.0018 32.0000 1.9835 1.9852 397.2564 397.6690 0.0651 -1.0000 -1.0000 3649138 1596141438.30 151.4128 60.0018 32.0000 1.9821 1.9838 397.3983 397.8104 0.0650 -1.0000 -1.0000 3649208 1596141438.40 151.4269 60.0018 32.0000 1.9835 1.9852 397.7067 398.1204 0.0653 -1.0000 -1.0000 3649278 1596141438.50 151.4398 60.0018 32.0000 1.9825 1.9842 397.8840 398.2976 0.0652 -1.0000 -1.0000 3649338 1596141438.60 151.4398 60.0018 32.0000 1.9830 1.9847 397.7532 398.1676 0.0654 -1.0000 -1.0000 3649408 1596141438.70 151.4398 60.0018 32.0000 1.9835 1.9852 397.6349 398.0483 0.0652 -1.0000 -1.0000 3649478 1596141438.80 151.4398 60.0018 32.0000 1.9833 1.9850 397.4594 397.8728 0.0652 -1.0000 -1.0000 3649538 1596141438.90 151.4398 60.0018 32.0000 1.9831 1.9848 397.6503 398.0645 0.0654 -1.0000 -1.0000 3649608 1596141439.00 151.5036 60.0018 32.0000 1.9810 1.9827 397.6577 398.0718 0.0653 -1.0000 -1.0000 3649668 1596141439.10 151.5036 60.0018 32.0000 1.9813 1.9830 397.6967 398.1101 0.0652 -1.0000 -1.0000 3649738 1596141439.20 151.5036 60.0018 32.0000 1.9821 1.9838 397.5857 397.9979 0.0651 -1.0000 -1.0000 3649808 1596141439.30 151.5036 60.0018 32.0000 1.9831 1.9848 397.3922 397.8063 0.0653 -1.0000 -1.0000 3649868 1596141439.40 151.5036 60.0018 32.0000 1.9834 1.9851 397.3256 397.7384 0.0652 -1.0000 -1.0000 3649938 1596141439.50 151.5036 60.0018 32.0000 1.9824 1.9841 397.6367 398.0486 0.0650 -1.0000 -1.0000 3650018 1596141439.60 151.5609 60.0017 32.0000 1.9814 1.9831 397.7129 398.1255 0.0652 -1.0000 -1.0000 3650078 1596141439.70 151.7014 60.0013 32.0000 1.9831 1.9848 397.9362 398.3493 0.0651 -1.0000 -1.0000 3650308 1596141439.80 151.7014 60.0013 32.0000 1.9829 1.9846 397.5218 397.9345 0.0652 -1.0000 -1.0000 3650378 1596141439.90 151.7014 60.0013 32.0000 1.9841 1.9858 397.5380 397.9512 0.0652 -1.0000 -1.0000 3650438 1596141440.00 151.7014 60.0013 32.0000 1.9843 1.9860 397.7756 398.1898 0.0654 -1.0000 -1.0000 3650517 1596141440.10 151.7014 60.0013 32.0000 1.9826 1.9843 397.8941 398.3074 0.0651 -1.0000 -1.0000 3650577 1596141440.20 151.7014 60.0013 32.0000 1.9829 1.9846 397.7564 398.1696 0.0652 -1.0000 -1.0000 3650797 1596141440.30 151.2895 60.0013 32.0000 1.9830 1.9847 397.5158 397.9288 0.0652 -1.0000 -1.0000 3650877 1596141440.40 151.2895 60.0013 32.0000 1.9831 1.9848 397.4043 397.8178 0.0652 -1.0000 -1.0000 3650937 1596141440.50 151.2895 60.0013 32.0000 1.9834 1.9851 397.3581 397.7703 0.0651 -1.0000 -1.0000 3650997 1596141440.60 151.2895 60.0013 32.0000 1.9827 1.9843 397.6255 398.0379 0.0651 -1.0000 -1.0000 3651107 1596141440.70 151.2895 60.0013 32.0000 1.9815 1.9832 397.9045 398.3184 0.0652 -1.0000 -1.0000 3651167 1596141440.80 151.2895 60.0013 32.0000 1.9820 1.9837 397.7939 398.2077 0.0653 -1.0000 -1.0000 3651297 1596141440.90 151.5572 60.0013 32.0000 1.9824 1.9841 397.7713 398.1856 0.0652 -1.0000 -1.0000 3651367 1596141441.00 151.5572 60.0013 32.0000 1.9836 1.9853 397.4167 397.8285 0.0651 -1.0000 -1.0000 3651427 1596141441.10 151.5572 60.0013 32.0000 1.9831 1.9848 397.7506 398.1633 0.0651 -1.0000 -1.0000 3651497 1596141441.20 151.5572 60.0013 32.0000 1.9827 1.9844 397.8334 398.2473 0.0653 -1.0000 -1.0000 3651577 1596141441.30 151.5572 60.0013 32.0000 1.9829 1.9846 397.7994 398.2119 0.0649 -1.0000 -1.0000 3651797 1596141441.40 151.5572 60.0013 32.0000 1.9843 1.9860 397.5509 397.9643 0.0652 -1.0000 -1.0000 3651867 1596141441.50 151.5656 60.0013 32.0000 1.9846 1.9863 397.5502 397.9628 0.0652 -1.0000 -1.0000 3651937 1596141441.60 151.5656 60.0013 32.0000 1.9834 1.9851 397.4975 397.9115 0.0654 -1.0000 -1.0000 3651997 1596141441.70 151.5656 60.0013 32.0000 1.9819 1.9836 397.4830 397.8969 0.0653 -1.0000 -1.0000 3652067 1596141441.80 151.5656 60.0013 32.0000 1.9819 1.9836 397.8426 398.2565 0.0652 -1.0000 -1.0000 3652876 1596141441.90 151.5656 60.0013 32.0000 1.9838 1.9855 397.8103 398.2239 0.0653 -1.0000 -1.0000 3652936 1596141442.00 151.4640 60.0013 32.0000 1.9818 1.9835 397.6977 398.1123 0.0653 -1.0000 -1.0000 3653016 1596141442.10 151.4541 60.0013 32.0000 1.9829 1.9846 397.3416 397.7535 0.0650 -1.0000 -1.0000 3653076 1596141442.20 151.4541 60.0013 32.0000 1.9839 1.9856 397.2593 397.6708 0.0650 -1.0000 -1.0000 3653136 1596141442.30 151.4541 60.0013 32.0000 1.9821 1.9838 397.6296 398.0419 0.0651 -1.0000 -1.0000 3653206 1596141442.40 151.4541 60.0013 32.0000 1.9818 1.9835 397.8477 398.2611 0.0652 -1.0000 -1.0000 3653276 1596141442.50 151.4429 60.0013 32.0000 1.9829 1.9846 397.7447 398.1582 0.0652 -1.0000 -1.0000 3653336 1596141442.60 151.2646 60.0013 32.0000 1.9830 1.9847 397.5060 397.9193 0.0653 -1.0000 -1.0000 3653416 1596141442.70 151.2646 60.0013 32.0000 1.9843 1.9860 397.3828 397.7962 0.0653 -1.0000 -1.0000 3653476 1596141442.80 151.2646 60.0013 32.0000 1.9840 1.9857 397.6265 398.0402 0.0653 -1.0000 -1.0000 3653536 1596141442.90 151.2646 60.0013 32.0000 1.9820 1.9837 397.7215 398.1351 0.0652 -1.0000 -1.0000 3653616 1596141443.00 151.2646 60.0013 32.0000 1.9817 1.9834 397.8017 398.2156 0.0653 -1.0000 -1.0000 3653676 1596141443.10 151.2646 60.0013 32.0000 1.9823 1.9840 397.7541 398.1674 0.0652 -1.0000 -1.0000 3653736 1596141443.20 151.6253 60.0013 32.0000 1.9822 1.9839 397.4437 397.8566 0.0652 -1.0000 -1.0000 3653826 1596141443.30 151.6253 60.0013 32.0000 1.9823 1.9840 397.5789 397.9925 0.0652 -1.0000 -1.0000 3654026 1596141443.40 151.6253 60.0013 32.0000 1.9813 1.9830 397.8304 398.2432 0.0651 -1.0000 -1.0000 3654086 1596141443.50 151.6253 60.0013 32.0000 1.9839 1.9856 397.7033 398.1159 0.0651 -1.0000 -1.0000 3654156 1596141443.60 151.6253 60.0013 32.0000 1.9839 1.9856 397.6395 398.0520 0.0651 -1.0000 -1.0000 3654225 1596141443.70 151.6253 60.0013 32.0000 1.9838 1.9855 397.4770 397.8901 0.0652 -1.0000 -1.0000 3654295 1596141443.80 151.6253 60.0013 32.0000 1.9841 1.9858 397.4550 397.8682 0.0652 -1.0000 -1.0000 3655035 1596141443.90 151.6253 60.0013 32.0000 1.9819 1.9836 397.7333 398.1479 0.0653 -1.0000 -1.0000 3655095 1596141444.00 151.6253 60.0013 32.0000 1.9816 1.9833 397.7382 398.1511 0.0652 -1.0000 -1.0000 3655165 1596141444.10 151.6253 60.0013 32.0000 1.9824 1.9841 397.7378 398.1512 0.0652 -1.0000 -1.0000 3655225 1596141444.20 151.6253 60.0013 32.0000 1.9833 1.9849 397.6680 398.0813 0.0652 -1.0000 -1.0000 3655295 1596141444.30 151.3097 60.0013 32.0000 1.9837 1.9854 397.4286 397.8414 0.0652 -1.0000 -1.0000 3655365 1596141444.40 151.2970 60.0013 32.0000 1.9821 1.9838 397.6701 398.0840 0.0653 -1.0000 -1.0000 3655435 1596141444.50 151.2970 60.0013 32.0000 1.9816 1.9833 397.7943 398.2084 0.0653 -1.0000 -1.0000 3655495 1596141444.60 151.2970 60.0013 32.0000 1.9825 1.9842 397.6440 398.0568 0.0651 -1.0000 -1.0000 3655565 1596141444.70 151.2970 60.0013 32.0000 1.9837 1.9854 397.5416 397.9535 0.0650 -1.0000 -1.0000 3655645 1596141444.80 151.2970 60.0013 32.0000 1.9847 1.9864 397.3921 397.8051 0.0652 -1.0000 -1.0000 3655715 1596141444.90 151.3720 60.0005 32.0000 1.9835 1.9852 397.3548 397.7671 0.0650 -1.0000 -1.0000 3655785 1596141445.00 151.3720 60.0005 32.0000 1.9839 1.9856 397.6070 398.0207 0.0653 -1.0000 -1.0000 3655845 1596141445.10 151.3720 60.0005 32.0000 1.9823 1.9839 397.7182 398.1321 0.0653 -1.0000 -1.0000 3655905 1596141445.20 151.3720 60.0005 32.0000 1.9822 1.9839 397.8348 398.2487 0.0653 -1.0000 -1.0000 3655985 1596141445.30 151.3720 60.0005 32.0000 1.9823 1.9840 397.7256 398.1394 0.0652 -1.0000 -1.0000 3656045 1596141445.40 151.3766 60.0005 32.0000 1.9838 1.9855 397.4074 397.8202 0.0653 -1.0000 -1.0000 3656105 1596141445.50 151.3766 60.0005 32.0000 1.9835 1.9852 397.1530 397.5654 0.0651 -1.0000 -1.0000 3656175 1596141445.60 151.3766 60.0005 32.0000 1.9850 1.9867 397.4499 397.8634 0.0653 -1.0000 -1.0000 3656245 1596141445.70 151.3766 60.0005 32.0000 1.9830 1.9847 397.6844 398.0979 0.0652 -1.0000 -1.0000 3656314 1596141445.80 151.3766 60.0005 32.0000 1.9831 1.9848 397.8563 398.2703 0.0653 -1.0000 -1.0000 3656375 1596141445.90 151.3766 60.0005 32.0000 1.9814 1.9831 397.6793 398.0940 0.0653 -1.0000 -1.0000 3656564 1596141446.00 151.3766 60.0005 32.0000 1.9833 1.9850 397.7113 398.1239 0.0650 -1.0000 -1.0000 3656634 1596141446.10 151.3766 60.0005 32.0000 1.9848 1.9865 397.1972 397.6098 0.0652 -1.0000 -1.0000 3656694 1596141446.20 151.3766 60.0005 32.0000 1.9842 1.9859 397.2252 397.6375 0.0650 -1.0000 -1.0000 3656754 1596141446.30 151.3766 60.0005 32.0000 1.9831 1.9848 397.5675 397.9799 0.0651 -1.0000 -1.0000 3656844 1596141446.40 151.3766 60.0005 32.0000 1.9819 1.9836 397.7072 398.1193 0.0650 -1.0000 -1.0000 3657034 1596141446.50 151.3429 60.0005 32.0000 1.9819 1.9836 397.8048 398.2184 0.0654 -1.0000 -1.0000 3657114 1596141446.60 151.3429 60.0005 32.0000 1.9823 1.9840 397.7504 398.1632 0.0651 -1.0000 -1.0000 3657194 1596141446.70 151.3429 60.0005 32.0000 1.9826 1.9843 397.4551 397.8691 0.0653 -1.0000 -1.0000 3657254 1596141446.80 151.3429 60.0005 32.0000 1.9808 1.9825 397.3510 397.7633 0.0650 -1.0000 -1.0000 3657314 1596141446.90 151.3429 60.0005 32.0000 1.9809 1.9826 397.5860 397.9988 0.0651 -1.0000 -1.0000 3657384 1596141447.00 151.3429 60.0005 32.0000 1.9811 1.9828 397.7740 398.1871 0.0652 -1.0000 -1.0000 3657454 1596141447.10 151.3429 60.0005 32.0000 1.9824 1.9841 397.8585 398.2728 0.0653 -1.0000 -1.0000 3657514 1596141447.20 151.4444 60.0005 32.0000 1.9837 1.9854 397.6621 398.0743 0.0651 -1.0000 -1.0000 3657594 1596141447.30 151.4444 60.0005 32.0000 1.9825 1.9842 397.5656 397.9798 0.0654 -1.0000 -1.0000 3657654 1596141447.40 151.4444 60.0005 32.0000 1.9837 1.9854 397.4105 397.8241 0.0652 -1.0000 -1.0000 3658044 1596141447.50 151.4444 60.0005 32.0000 1.9821 1.9838 397.4583 397.8705 0.0651 -1.0000 -1.0000 3658114 1596141447.60 151.4444 60.0005 32.0000 1.9818 1.9835 397.7293 398.1428 0.0652 -1.0000 -1.0000 3658184 1596141447.70 151.4444 60.0005 32.0000 1.9814 1.9831 397.6886 398.1018 0.0652 -1.0000 -1.0000 3658254 1596141447.80 151.4444 60.0005 32.0000 1.9840 1.9857 397.6357 398.0491 0.0652 -1.0000 -1.0000 3658313 1596141447.90 151.2839 60.0005 32.0000 1.9847 1.9864 397.4651 397.8784 0.0653 -1.0000 -1.0000 3658383 1596141448.00 151.2839 60.0005 32.0000 1.9820 1.9837 397.5026 397.9156 0.0652 -1.0000 -1.0000 3658454 1596141448.10 151.2839 60.0005 32.0000 1.9809 1.9826 397.7872 398.2007 0.0651 -1.0000 -1.0000 3658513 1596141448.20 151.2839 60.0005 32.0000 1.9825 1.9842 397.8084 398.2210 0.0651 -1.0000 -1.0000 3658573 1596141448.30 151.2839 60.0005 32.0000 1.9839 1.9856 397.7093 398.1220 0.0651 -1.0000 -1.0000 3658653 1596141448.40 151.2839 60.0005 32.0000 1.9834 1.9850 397.6544 398.0671 0.0652 -1.0000 -1.0000 3658713 1596141448.50 151.2839 60.0005 32.0000 1.9847 1.9864 397.3905 397.8035 0.0652 -1.0000 -1.0000 3658773 1596141448.60 151.2839 60.0005 32.0000 1.9834 1.9851 397.5595 397.9727 0.0652 -1.0000 -1.0000 3658873 1596141448.70 151.2839 60.0005 32.0000 1.9828 1.9845 397.8460 398.2600 0.0653 -1.0000 -1.0000 3658953 1596141448.80 151.2839 60.0005 32.0000 1.9830 1.9847 397.8033 398.2176 0.0653 -1.0000 -1.0000 3659023 1596141448.90 151.4192 60.0005 32.0000 1.9836 1.9853 397.4009 397.8142 0.0653 -1.0000 -1.0000 3659093 1596141449.00 151.5999 60.0005 32.0000 1.9837 1.9854 397.4556 397.8697 0.0654 -1.0000 -1.0000 3659153 1596141449.10 151.5999 60.0005 32.0000 1.9821 1.9838 397.5906 398.0047 0.0653 -1.0000 -1.0000 3659213 1596141449.20 151.5999 60.0005 32.0000 1.9823 1.9840 397.8245 398.2375 0.0651 -1.0000 -1.0000 3659283 1596141449.30 151.5999 60.0005 32.0000 1.9821 1.9838 397.8554 398.2687 0.0652 -1.0000 -1.0000 3659353 1596141449.40 151.5999 60.0005 32.0000 1.9824 1.9841 397.4970 397.9110 0.0653 -1.0000 -1.0000 3659873 1596141449.50 151.5992 60.0005 32.0000 1.9839 1.9856 397.3578 397.7711 0.0653 -1.0000 -1.0000 3659953 1596141449.60 151.5981 60.0005 32.0000 1.9854 1.9871 397.3582 397.7714 0.0652 -1.0000 -1.0000 3700013 1596141449.70 151.5981 60.0005 32.0000 1.9833 1.9850 397.4686 397.8820 0.0653 -1.0000 -1.0000 3700083 1596141449.80 151.5981 60.0005 32.0000 1.9833 1.9850 397.7523 398.1665 0.0652 -1.0000 -1.0000 3700143 1596141449.90 151.5981 60.0005 32.0000 1.9827 1.9844 397.6818 398.0945 0.0651 -1.0000 -1.0000 3700213 1596141450.00 151.5981 60.0005 32.0000 1.9831 1.9848 397.2770 397.6893 0.0651 -1.0000 -1.0000 3700283 1596141450.10 151.4595 60.0001 32.0000 1.9808 1.9825 397.4732 397.8869 0.0653 -1.0000 -1.0000 3700343 1596141450.20 151.4595 60.0001 32.0000 1.9807 1.9824 397.6222 398.0360 0.0652 -1.0000 -1.0000 3700403 1596141450.30 151.4595 60.0001 32.0000 1.9804 1.9821 397.8668 398.2820 0.0654 -1.0000 -1.0000 3700483 1596141450.40 151.4595 60.0001 32.0000 1.9815 1.9832 397.6686 398.0822 0.0652 -1.0000 -1.0000 3700543 1596141450.50 151.4595 60.0001 32.0000 1.9838 1.9855 397.4187 397.8320 0.0653 -1.0000 -1.0000 3700772 1596141450.60 151.4243 60.0001 32.0000 1.9845 1.9862 397.4812 397.8951 0.0653 -1.0000 -1.0000 3700842 1596141450.70 151.4229 60.0001 32.0000 1.9825 1.9842 397.4140 397.8262 0.0651 -1.0000 -1.0000 3700902 1596141450.80 151.4229 60.0001 32.0000 1.9814 1.9831 397.6054 398.0194 0.0653 -1.0000 -1.0000 3700972 1596141450.90 151.4229 60.0001 32.0000 1.9824 1.9841 397.5634 397.9772 0.0652 -1.0000 -1.0000 3701042 1596141451.00 151.4229 60.0001 32.0000 1.9848 1.9865 397.5278 397.9405 0.0652 -1.0000 -1.0000 3701582 1596141451.10 151.4229 60.0001 32.0000 1.9837 1.9854 397.3381 397.7525 0.0655 -1.0000 -1.0000 3701642 1596141451.20 151.4229 60.0001 32.0000 1.9825 1.9842 397.5560 397.9705 0.0653 -1.0000 -1.0000 3701712 1596141451.30 151.4229 60.0001 32.0000 1.9814 1.9831 397.8389 398.2529 0.0653 -1.0000 -1.0000 3701772 1596141451.40 151.3843 60.0001 32.0000 1.9835 1.9852 397.8398 398.2532 0.0652 -1.0000 -1.0000 3701842 1596141451.50 151.3367 60.0001 32.0000 1.9855 1.9872 397.7921 398.2057 0.0652 -1.0000 -1.0000 3702042 1596141451.60 151.3367 60.0001 32.0000 1.9837 1.9854 397.4550 397.8683 0.0652 -1.0000 -1.0000 3702102 1596141451.70 151.3367 60.0001 32.0000 1.9834 1.9851 397.2743 397.6879 0.0653 -1.0000 -1.0000 3702172 1596141451.80 151.3367 60.0001 32.0000 1.9811 1.9828 397.6240 398.0377 0.0652 -1.0000 -1.0000 3702242 1596141451.90 151.3367 60.0001 32.0000 1.9803 1.9820 397.7923 398.2065 0.0654 -1.0000 -1.0000 3702302 1596141452.00 151.4274 60.0001 32.0000 1.9830 1.9847 397.5487 397.9628 0.0653 -1.0000 -1.0000 3702372 1596141452.10 151.4395 60.0001 32.0000 1.9857 1.9874 397.4859 397.8985 0.0652 -1.0000 -1.0000 3702432 1596141452.20 151.4395 60.0001 32.0000 1.9844 1.9861 397.4000 397.8136 0.0653 -1.0000 -1.0000 3702501 1596141452.30 151.4395 60.0001 32.0000 1.9819 1.9836 397.4846 397.8968 0.0651 -1.0000 -1.0000 3702572 1596141452.40 151.4395 60.0001 32.0000 1.9811 1.9828 397.6476 398.0606 0.0652 -1.0000 -1.0000 3702642 1596141452.50 151.4758 60.0001 32.0000 1.9819 1.9836 397.8674 398.2831 0.0655 -1.0000 -1.0000 3702811 1596141452.60 151.6516 60.0001 32.0000 1.9820 1.9837 397.7831 398.1967 0.0652 -1.0000 -1.0000 3702891 1596141452.70 151.6516 60.0001 32.0000 1.9843 1.9860 397.6668 398.0795 0.0651 -1.0000 -1.0000 3702951 1596141452.80 151.6516 60.0001 32.0000 1.9839 1.9856 397.3249 397.7375 0.0652 -1.0000 -1.0000 3703011 1596141452.90 151.6516 60.0001 32.0000 1.9848 1.9865 397.2829 397.6965 0.0653 -1.0000 -1.0000 3703091 1596141453.00 151.6516 60.0001 32.0000 1.9828 1.9845 397.3254 397.7383 0.0652 -1.0000 -1.0000 3703541 1596141453.10 151.5758 60.0001 32.0000 1.9820 1.9837 397.8273 398.2413 0.0652 -1.0000 -1.0000 3703601 1596141453.20 151.5758 60.0001 32.0000 1.9829 1.9846 397.7625 398.1759 0.0652 -1.0000 -1.0000 3703671 1596141453.30 151.5758 60.0001 32.0000 1.9837 1.9854 397.6235 398.0371 0.0653 -1.0000 -1.0000 3703741 1596141453.40 151.5758 60.0001 32.0000 1.9840 1.9857 397.4497 397.8632 0.0653 -1.0000 -1.0000 3703801 1596141453.50 151.5758 60.0001 32.0000 1.9852 1.9869 397.4697 397.8832 0.0653 -1.0000 -1.0000 3704031 1596141453.60 151.5758 60.0001 32.0000 1.9845 1.9862 397.5388 397.9514 0.0652 -1.0000 -1.0000 3704101 1596141453.70 151.4752 60.0001 32.0000 1.9822 1.9839 397.7287 398.1420 0.0652 -1.0000 -1.0000 3704171 1596141453.80 151.3242 60.0001 32.0000 1.9815 1.9832 397.7522 398.1658 0.0653 -1.0000 -1.0000 3704231 1596141453.90 151.3242 60.0001 32.0000 1.9814 1.9831 397.7022 398.1159 0.0653 -1.0000 -1.0000 3704301 1596141454.00 151.3242 60.0001 32.0000 1.9832 1.9849 397.5818 397.9955 0.0652 -1.0000 -1.0000 3704390 1596141454.10 151.3242 60.0001 32.0000 1.9832 1.9849 397.5165 397.9299 0.0653 -1.0000 -1.0000 3704461 1596141454.20 151.3242 60.0001 32.0000 1.9822 1.9838 397.6806 398.0945 0.0653 -1.0000 -1.0000 3704520 1596141454.30 151.4403 60.0001 32.0000 1.9811 1.9828 397.7575 398.1717 0.0653 -1.0000 -1.0000 3704590 1596141454.40 151.4403 60.0001 32.0000 1.9826 1.9843 397.8207 398.2356 0.0654 -1.0000 -1.0000 3704650 1596141454.50 151.4403 60.0001 32.0000 1.9819 1.9836 397.6116 398.0258 0.0653 -1.0000 -1.0000 3704720 1596141454.60 151.4403 60.0001 32.0000 1.9839 1.9856 397.2601 397.6730 0.0652 -1.0000 -1.0000 3704820 1596141454.70 151.4403 60.0001 32.0000 1.9836 1.9853 397.5255 397.9375 0.0651 -1.0000 -1.0000 3704890 1596141454.80 151.6342 59.9997 32.0000 1.9836 1.9853 397.7246 398.1384 0.0653 -1.0000 -1.0000 3704950 1596141454.90 151.7311 59.9995 32.0000 1.9820 1.9837 397.7657 398.1798 0.0653 -1.0000 -1.0000 3705020 1596141455.00 151.7311 59.9995 32.0000 1.9816 1.9833 397.7864 398.1992 0.0652 -1.0000 -1.0000 3705080 1596141455.10 151.7311 59.9995 32.0000 1.9830 1.9847 397.7345 398.1483 0.0653 -1.0000 -1.0000 3705610 1596141455.20 151.7311 59.9995 32.0000 1.9845 1.9862 397.5262 397.9400 0.0653 -1.0000 -1.0000 3705690 1596141455.30 151.7311 59.9995 32.0000 1.9826 1.9843 397.6374 398.0502 0.0650 -1.0000 -1.0000 3705750 1596141455.40 151.5483 59.9995 32.0000 1.9817 1.9834 397.8081 398.2205 0.0651 -1.0000 -1.0000 3705810 1596141455.50 151.5483 59.9995 32.0000 1.9827 1.9844 397.8514 398.2651 0.0652 -1.0000 -1.0000 3705880 1596141455.60 151.5483 59.9995 32.0000 1.9841 1.9858 397.6388 398.0519 0.0653 -1.0000 -1.0000 3706320 1596141455.70 151.5483 59.9995 32.0000 1.9842 1.9859 397.3472 397.7604 0.0652 -1.0000 -1.0000 3706390 1596141455.80 151.5483 59.9995 32.0000 1.9852 1.9869 397.2689 397.6812 0.0652 -1.0000 -1.0000 3706460 1596141455.90 151.5483 59.9995 32.0000 1.9847 1.9864 397.5086 397.9226 0.0654 -1.0000 -1.0000 3706520 1596141456.00 151.4076 59.9995 32.0000 1.9832 1.9849 397.7169 398.1301 0.0651 -1.0000 -1.0000 3706640 1596141456.10 151.4076 59.9995 32.0000 1.9826 1.9843 397.7842 398.1973 0.0651 -1.0000 -1.0000 3706699 1596141456.20 151.4076 59.9995 32.0000 1.9825 1.9842 397.7315 398.1451 0.0653 -1.0000 -1.0000 3706770 1596141456.30 151.4076 59.9995 32.0000 1.9838 1.9855 397.5835 397.9973 0.0653 -1.0000 -1.0000 3706839 1596141456.40 151.4076 59.9995 32.0000 1.9844 1.9861 397.6447 398.0577 0.0651 -1.0000 -1.0000 3706909 1596141456.50 151.4076 59.9995 32.0000 1.9817 1.9834 397.7632 398.1758 0.0650 -1.0000 -1.0000 3706969 1596141456.60 151.4486 59.9995 32.0000 1.9815 1.9831 397.7547 398.1673 0.0651 -1.0000 -1.0000 3707039 1596141456.70 151.4486 59.9995 32.0000 1.9828 1.9845 397.7536 398.1676 0.0653 -1.0000 -1.0000 3707099 1596141456.80 151.4486 59.9995 32.0000 1.9846 1.9863 397.7005 398.1144 0.0653 -1.0000 -1.0000 3707159 1596141456.90 151.4486 59.9995 32.0000 1.9841 1.9858 397.4027 397.8164 0.0653 -1.0000 -1.0000 3707239 1596141457.00 151.4486 59.9995 32.0000 1.9839 1.9856 397.3894 397.8027 0.0652 -1.0000 -1.0000 3707299 1596141457.10 151.5199 59.9995 32.0000 1.9833 1.9850 397.7878 398.2021 0.0654 -1.0000 -1.0000 3707939 1596141457.20 151.5205 59.9995 32.0000 1.9820 1.9837 397.9064 398.3196 0.0652 -1.0000 -1.0000 3708019 1596141457.30 151.5205 59.9995 32.0000 1.9822 1.9839 397.6581 398.0718 0.0653 -1.0000 -1.0000 3708079 1596141457.40 151.5205 59.9995 32.0000 1.9834 1.9851 397.4405 397.8543 0.0653 -1.0000 -1.0000 3708149 1596141457.50 151.5205 59.9995 32.0000 1.9828 1.9845 397.7441 398.1567 0.0651 -1.0000 -1.0000 3708219 1596141457.60 151.5116 59.9995 32.0000 1.9820 1.9837 397.7777 398.1911 0.0652 -1.0000 -1.0000 3708279 1596141457.70 151.5005 59.9995 32.0000 1.9804 1.9821 397.7357 398.1489 0.0651 -1.0000 -1.0000 3708369 1596141457.80 151.5005 59.9995 32.0000 1.9820 1.9837 397.6450 398.0575 0.0651 -1.0000 -1.0000 3708439 1596141457.90 151.5005 59.9995 32.0000 1.9833 1.9850 397.3375 397.7503 0.0651 -1.0000 -1.0000 3708498 1596141458.00 151.5005 59.9995 32.0000 1.9823 1.9840 397.4602 397.8723 0.0651 -1.0000 -1.0000 3708568 1596141458.10 151.5005 59.9995 32.0000 1.9829 1.9846 397.6020 398.0146 0.0651 -1.0000 -1.0000 3708639 1596141458.20 151.5005 59.9995 32.0000 1.9806 1.9823 397.8401 398.2543 0.0654 -1.0000 -1.0000 3708698 1596141458.30 151.5320 59.9995 32.0000 1.9828 1.9845 397.6498 398.0631 0.0651 -1.0000 -1.0000 3708768 1596141458.40 151.5320 59.9995 32.0000 1.9847 1.9864 397.5263 397.9390 0.0652 -1.0000 -1.0000 3708838 1596141458.50 151.5320 59.9995 32.0000 1.9831 1.9848 397.5144 397.9291 0.0655 -1.0000 -1.0000 3708898 1596141458.60 151.5320 59.9995 32.0000 1.9817 1.9834 397.6853 398.0998 0.0653 -1.0000 -1.0000 3708968 1596141458.70 151.5320 59.9995 32.0000 1.9818 1.9835 397.9535 398.3668 0.0651 -1.0000 -1.0000 3709578 1596141458.80 151.5320 59.9995 32.0000 1.9833 1.9850 397.8461 398.2597 0.0653 -1.0000 -1.0000 3709648 1596141458.90 151.5320 59.9995 32.0000 1.9830 1.9847 397.4032 397.8167 0.0652 -1.0000 -1.0000 3709738 1596141459.00 151.5320 59.9995 32.0000 1.9832 1.9849 397.3988 397.8114 0.0652 -1.0000 -1.0000 3709798 1596141459.10 151.5320 59.9995 32.0000 1.9847 1.9864 397.7375 398.1517 0.0654 -1.0000 -1.0000 3709858 1596141459.20 151.5320 59.9995 32.0000 1.9837 1.9854 397.8925 398.3061 0.0652 -1.0000 -1.0000 3709928 1596141459.30 151.5320 59.9995 32.0000 1.9817 1.9834 397.8684 398.2816 0.0651 -1.0000 -1.0000 3709998 1596141459.40 151.4582 59.9995 32.0000 1.9826 1.9843 397.8590 398.2722 0.0652 -1.0000 -1.0000 3710058 1596141459.50 151.4582 59.9995 32.0000 1.9824 1.9841 397.6349 398.0484 0.0652 -1.0000 -1.0000 3710128 1596141459.60 151.4582 59.9995 32.0000 1.9840 1.9857 397.5173 397.9306 0.0653 -1.0000 -1.0000 3710188 1596141459.70 151.4582 59.9995 32.0000 1.9826 1.9843 397.6416 398.0556 0.0653 -1.0000 -1.0000 3710278 1596141459.80 151.4582 59.9995 32.0000 1.9814 1.9831 397.8648 398.2785 0.0652 -1.0000 -1.0000 3710348 1596141459.90 151.4582 59.9995 32.0000 1.9824 1.9841 397.8111 398.2244 0.0652 -1.0000 -1.0000 3710407 1596141460.00 151.4582 59.9995 32.0000 1.9829 1.9846 397.6292 398.0416 0.0651 -1.0000 -1.0000 3710478 1596141460.10 151.4749 59.9999 32.0000 1.9844 1.9861 397.4248 397.8385 0.0652 -1.0000 -1.0000 3710548 1596141460.20 151.4749 59.9999 32.0000 1.9831 1.9848 397.5714 397.9831 0.0650 -1.0000 -1.0000 3710607 1596141460.30 151.4749 59.9999 32.0000 1.9821 1.9838 397.7669 398.1800 0.0652 -1.0000 -1.0000 3710677 1596141460.40 151.4749 59.9999 32.0000 1.9812 1.9829 397.9547 398.3689 0.0653 -1.0000 -1.0000 3710737 1596141460.50 151.4749 59.9999 32.0000 1.9809 1.9826 397.9074 398.3221 0.0654 -1.0000 -1.0000 3710807 1596141460.60 151.4749 59.9999 32.0000 1.9817 1.9834 397.7730 398.1859 0.0651 -1.0000 -1.0000 3710877 1596141460.70 151.4749 59.9999 32.0000 1.9835 1.9852 397.6844 398.0969 0.0650 -1.0000 -1.0000 3711107 1596141460.80 151.4749 59.9999 32.0000 1.9833 1.9850 397.7774 398.1901 0.0651 -1.0000 -1.0000 3711167 1596141460.90 151.4749 59.9999 32.0000 1.9821 1.9838 397.7652 398.1787 0.0653 -1.0000 -1.0000 3711247 1596141461.00 151.4749 59.9999 32.0000 1.9823 1.9840 397.9275 398.3407 0.0651 -1.0000 -1.0000 3711307 1596141461.10 151.4749 59.9999 32.0000 1.9817 1.9834 397.9316 398.3449 0.0652 -1.0000 -1.0000 3711377 1596141461.20 151.5160 59.9999 32.0000 1.9824 1.9841 397.5882 398.0022 0.0654 -1.0000 -1.0000 3711607 1596141461.30 151.5160 59.9999 32.0000 1.9832 1.9849 397.6761 398.0894 0.0652 -1.0000 -1.0000 3711667 1596141461.40 151.5160 59.9999 32.0000 1.9871 1.9888 397.4461 397.8591 0.0652 -1.0000 -1.0000 3711737 1596141461.50 151.5160 59.9999 32.0000 1.9833 1.9850 397.7206 398.1337 0.0652 -1.0000 -1.0000 3711807 1596141461.60 151.5160 59.9999 32.0000 1.9830 1.9847 397.8868 398.3009 0.0653 -1.0000 -1.0000 3711877 1596141461.70 151.5160 59.9999 32.0000 1.9840 1.9857 397.8854 398.2990 0.0652 -1.0000 -1.0000 3711967 1596141461.80 151.5160 59.9999 32.0000 1.9829 1.9846 397.8012 398.2161 0.0654 -1.0000 -1.0000 3712097 1596141461.90 151.6496 59.9999 32.0000 1.9830 1.9847 397.7520 398.1657 0.0652 -1.0000 -1.0000 3712157 1596141462.00 151.6496 59.9999 32.0000 1.9820 1.9837 397.7542 398.1673 0.0652 -1.0000 -1.0000 3712227 1596141462.10 151.6496 59.9999 32.0000 1.9815 1.9832 397.7515 398.1642 0.0651 -1.0000 -1.0000 3712287 1596141462.20 151.6496 59.9999 32.0000 1.9835 1.9852 397.7509 398.1651 0.0653 -1.0000 -1.0000 3712357 1596141462.30 151.6496 59.9999 32.0000 1.9830 1.9847 397.5331 397.9464 0.0653 -1.0000 -1.0000 3712547 1596141462.40 151.6452 59.9999 32.0000 1.9839 1.9856 397.4640 397.8785 0.0655 -1.0000 -1.0000 3712616 1596141462.50 151.6452 59.9999 32.0000 1.9831 1.9848 397.4723 397.8860 0.0653 -1.0000 -1.0000 3712676 1596141462.60 151.6452 59.9999 32.0000 1.9814 1.9831 397.7379 398.1513 0.0652 -1.0000 -1.0000 3712746 1596141462.70 151.6452 59.9999 32.0000 1.9824 1.9841 398.0555 398.4695 0.0653 -1.0000 -1.0000 3712806 1596141462.80 151.6452 59.9999 32.0000 1.9825 1.9842 397.7228 398.1373 0.0654 -1.0000 -1.0000 3713296 1596141462.90 151.6263 59.9999 32.0000 1.9836 1.9853 397.7859 398.1996 0.0652 -1.0000 -1.0000 3713366 1596141463.00 151.3350 59.9999 32.0000 1.9822 1.9839 397.6330 398.0455 0.0651 -1.0000 -1.0000 3713426 1596141463.10 151.3350 59.9999 32.0000 1.9825 1.9842 397.6282 398.0424 0.0654 -1.0000 -1.0000 3713486 1596141463.20 151.3350 59.9999 32.0000 1.9812 1.9829 397.7989 398.2130 0.0653 -1.0000 -1.0000 3713566 1596141463.30 151.3350 59.9999 32.0000 1.9821 1.9838 397.8338 398.2479 0.0652 -1.0000 -1.0000 3713846 1596141463.40 151.3350 59.9999 32.0000 1.9828 1.9845 397.6601 398.0733 0.0653 -1.0000 -1.0000 3713906 1596141463.50 151.3183 59.9999 32.0000 1.9854 1.9871 397.3678 397.7820 0.0653 -1.0000 -1.0000 3713986 1596141463.60 151.3120 59.9999 32.0000 1.9855 1.9872 397.5913 398.0048 0.0653 -1.0000 -1.0000 3714046 1596141463.70 151.3120 59.9999 32.0000 1.9820 1.9837 397.8062 398.2202 0.0653 -1.0000 -1.0000 3714115 1596141463.80 151.3120 59.9999 32.0000 1.9815 1.9832 397.8517 398.2653 0.0652 -1.0000 -1.0000 3714366 1596141463.90 151.3120 59.9999 32.0000 1.9828 1.9845 397.8159 398.2296 0.0653 -1.0000 -1.0000 3714425 1596141464.00 151.3120 59.9999 32.0000 1.9829 1.9846 397.6551 398.0696 0.0654 -1.0000 -1.0000 3714505 1596141464.10 151.5563 59.9999 32.0000 1.9822 1.9839 397.5901 398.0026 0.0652 -1.0000 -1.0000 3714565 1596141464.20 151.5585 59.9999 32.0000 1.9822 1.9839 397.6073 398.0216 0.0653 -1.0000 -1.0000 3714625 1596141464.30 151.5585 59.9999 32.0000 1.9811 1.9828 397.7170 398.1309 0.0653 -1.0000 -1.0000 3714845 1596141464.40 151.5585 59.9999 32.0000 1.9823 1.9840 397.9058 398.3200 0.0653 -1.0000 -1.0000 3714905 1596141464.50 151.5585 59.9999 32.0000 1.9833 1.9850 397.7821 398.1959 0.0653 -1.0000 -1.0000 3714975 1596141464.60 151.5585 59.9999 32.0000 1.9854 1.9871 397.5503 397.9649 0.0653 -1.0000 -1.0000 3715045 1596141464.70 151.6438 60.0012 32.0000 1.9848 1.9865 397.4978 397.9114 0.0653 -1.0000 -1.0000 3715105 1596141464.80 151.6438 60.0012 32.0000 1.9833 1.9850 397.4405 397.8542 0.0653 -1.0000 -1.0000 3715175 1596141464.90 151.5109 60.0012 32.0000 1.9828 1.9845 397.6076 398.0217 0.0653 -1.0000 -1.0000 3715245 1596141465.00 151.4510 60.0012 32.0000 1.9824 1.9841 397.8212 398.2350 0.0653 -1.0000 -1.0000 3715315 1596141465.10 151.4510 60.0012 32.0000 1.9825 1.9842 397.7857 398.2008 0.0654 -1.0000 -1.0000 3715375 1596141465.20 151.4510 60.0012 32.0000 1.9837 1.9854 397.3630 397.7766 0.0653 -1.0000 -1.0000 3715445 1596141465.30 151.4510 60.0012 32.0000 1.9850 1.9867 397.3838 397.7979 0.0654 -1.0000 -1.0000 3715515 1596141465.40 151.4510 60.0012 32.0000 1.9835 1.9852 397.5283 397.9407 0.0651 -1.0000 -1.0000 3715575 1596141465.50 151.4510 60.0012 32.0000 1.9824 1.9841 397.6644 398.0771 0.0650 -1.0000 -1.0000 3715645 1596141465.60 151.4510 60.0012 32.0000 1.9832 1.9849 397.8657 398.2799 0.0655 -1.0000 -1.0000 3715705 1596141465.70 151.4541 60.0012 32.0000 1.9831 1.9848 397.8512 398.2650 0.0652 -1.0000 -1.0000 3715785 1596141465.80 151.4642 60.0012 32.0000 1.9847 1.9864 397.5402 397.9531 0.0652 -1.0000 -1.0000 3715845 1596141465.90 151.4642 60.0012 32.0000 1.9851 1.9868 397.3620 397.7748 0.0652 -1.0000 -1.0000 3716084 1596141466.00 151.4642 60.0012 32.0000 1.9826 1.9843 397.7644 398.1784 0.0652 -1.0000 -1.0000 3716155 1596141466.10 151.4642 60.0012 32.0000 1.9813 1.9830 397.8451 398.2585 0.0652 -1.0000 -1.0000 3716214 1596141466.20 151.4642 60.0012 32.0000 1.9820 1.9837 397.8295 398.2430 0.0651 -1.0000 -1.0000 3716285 1596141466.30 151.4642 60.0012 32.0000 1.9845 1.9862 397.4070 397.8189 0.0651 -1.0000 -1.0000 3716354 1596141466.40 151.4642 60.0012 32.0000 1.9840 1.9857 397.3460 397.7587 0.0651 -1.0000 -1.0000 3716844 1596141466.50 151.4642 60.0012 32.0000 1.9832 1.9849 397.4834 397.8972 0.0653 -1.0000 -1.0000 3716904 1596141466.60 151.4642 60.0012 32.0000 1.9810 1.9827 397.7644 398.1780 0.0652 -1.0000 -1.0000 3716984 1596141466.70 151.4642 60.0012 32.0000 1.9834 1.9851 397.8744 398.2882 0.0653 -1.0000 -1.0000 3717044 1596141466.80 151.4642 60.0012 32.0000 1.9839 1.9856 397.6649 398.0787 0.0653 -1.0000 -1.0000 3717104 1596141466.90 151.4642 60.0012 32.0000 1.9839 1.9856 397.4695 397.8838 0.0654 -1.0000 -1.0000 3717184 1596141467.00 151.6970 60.0012 32.0000 1.9840 1.9857 397.6473 398.0611 0.0653 -1.0000 -1.0000 3717244 1596141467.10 151.7275 60.0012 32.0000 1.9828 1.9845 397.6699 398.0839 0.0653 -1.0000 -1.0000 3717304 1596141467.20 151.7275 60.0012 32.0000 1.9812 1.9829 397.7925 398.2068 0.0654 -1.0000 -1.0000 3717374 1596141467.30 151.7275 60.0012 32.0000 1.9820 1.9837 397.8877 398.3015 0.0653 -1.0000 -1.0000 3717444 1596141467.40 151.5727 60.0012 32.0000 1.9824 1.9841 397.4745 397.8882 0.0653 -1.0000 -1.0000 3717604 1596141467.50 151.5605 60.0012 32.0000 1.9851 1.9868 397.3289 397.7421 0.0652 -1.0000 -1.0000 3717674 1596141467.60 151.5605 60.0012 32.0000 1.9823 1.9840 397.6287 398.0405 0.0651 -1.0000 -1.0000 3717734 1596141467.70 151.3633 60.0012 32.0000 1.9819 1.9836 397.7246 398.1377 0.0651 -1.0000 -1.0000 3717804 1596141467.80 151.3633 60.0012 32.0000 1.9814 1.9831 397.8574 398.2706 0.0652 -1.0000 -1.0000 3717874 1596141467.90 151.3633 60.0012 32.0000 1.9833 1.9850 397.6161 398.0294 0.0652 -1.0000 -1.0000 3718103 1596141468.00 151.6339 60.0012 32.0000 1.9830 1.9847 397.5953 398.0091 0.0653 -1.0000 -1.0000 3718174 1596141468.10 151.6339 60.0012 32.0000 1.9837 1.9854 397.4042 397.8165 0.0651 -1.0000 -1.0000 3718243 1596141468.20 151.6339 60.0012 32.0000 1.9848 1.9865 397.5646 397.9782 0.0653 -1.0000 -1.0000 3718303 1596141468.30 151.6339 60.0012 32.0000 1.9816 1.9833 397.6544 398.0677 0.0652 -1.0000 -1.0000 3718373 1596141468.40 151.6339 60.0012 32.0000 1.9816 1.9833 397.7296 398.1426 0.0651 -1.0000 -1.0000 3718813 1596141468.50 151.6339 60.0012 32.0000 1.9845 1.9862 397.6718 398.0850 0.0653 -1.0000 -1.0000 3718873 1596141468.60 151.6339 60.0012 32.0000 1.9840 1.9857 397.5326 397.9465 0.0653 -1.0000 -1.0000 3718943 1596141468.70 151.6339 60.0012 32.0000 1.9847 1.9864 397.3886 397.8023 0.0653 -1.0000 -1.0000 3719013 1596141468.80 151.6117 60.0012 32.0000 1.9841 1.9858 397.7034 398.1171 0.0653 -1.0000 -1.0000 3719073 1596141468.90 151.5458 60.0012 32.0000 1.9813 1.9830 397.8807 398.2944 0.0652 -1.0000 -1.0000 3719143 1596141469.00 151.5458 60.0012 32.0000 1.9804 1.9821 397.6571 398.0713 0.0653 -1.0000 -1.0000 3719213 1596141469.10 151.5458 60.0012 32.0000 1.9825 1.9842 397.7509 398.1650 0.0654 -1.0000 -1.0000 3719273 1596141469.20 151.5458 60.0012 32.0000 1.9833 1.9850 397.4342 397.8478 0.0653 -1.0000 -1.0000 3719343 1596141469.30 151.4268 60.0012 32.0000 1.9832 1.9849 397.4274 397.8410 0.0652 -1.0000 -1.0000 3719413 1596141469.40 151.4243 60.0012 32.0000 1.9836 1.9853 397.5372 397.9501 0.0652 -1.0000 -1.0000 3719473 1596141469.50 151.4243 60.0012 32.0000 1.9826 1.9843 397.7988 398.2117 0.0652 -1.0000 -1.0000 3719553 1596141469.60 151.4243 60.0012 32.0000 1.9831 1.9848 397.6941 398.1083 0.0654 -1.0000 -1.0000 3719613 1596141469.70 151.4243 60.0012 32.0000 1.9836 1.9853 397.3310 397.7437 0.0651 -1.0000 -1.0000 3719683 1596141469.80 151.3955 60.0014 32.0000 1.9834 1.9851 397.3522 397.7650 0.0651 -1.0000 -1.0000 3719753 1596141469.90 151.3380 60.0018 32.0000 1.9832 1.9849 397.6070 398.0192 0.0650 -1.0000 -1.0000 3719813 1596141470.00 151.3380 60.0018 32.0000 1.9830 1.9847 397.9272 398.3410 0.0653 -1.0000 -1.0000 3720053 1596141470.10 151.3380 60.0018 32.0000 1.9818 1.9835 397.6298 398.0434 0.0653 -1.0000 -1.0000 3720112 1596141470.20 151.3380 60.0018 32.0000 1.9813 1.9830 397.6750 398.0883 0.0652 -1.0000 -1.0000 3720172 1596141470.30 151.3380 60.0018 32.0000 1.9816 1.9833 397.2832 397.6974 0.0654 -1.0000 -1.0000 3720242 1596141470.40 151.3380 60.0018 32.0000 1.9819 1.9836 397.2018 397.6144 0.0651 -1.0000 -1.0000 3720312 1596141470.50 151.3380 60.0018 32.0000 1.9844 1.9861 397.6435 398.0562 0.0651 -1.0000 -1.0000 3721122 1596141470.60 151.3380 60.0018 32.0000 1.9824 1.9841 397.6651 398.0784 0.0652 -1.0000 -1.0000 3721192 1596141470.70 151.3346 60.0018 32.0000 1.9822 1.9839 397.5861 397.9995 0.0652 -1.0000 -1.0000 3721262 1596141470.80 151.4893 60.0018 32.0000 1.9823 1.9840 397.4225 397.8370 0.0654 -1.0000 -1.0000 3721322 1596141470.90 151.4907 60.0018 32.0000 1.9828 1.9845 397.3525 397.7665 0.0653 -1.0000 -1.0000 3721392 1596141471.00 151.4907 60.0018 32.0000 1.9816 1.9833 397.7096 398.1233 0.0653 -1.0000 -1.0000 3721452 1596141471.10 151.4966 60.0018 32.0000 1.9826 1.9843 397.9992 398.4141 0.0654 -1.0000 -1.0000 3721522 1596141471.20 151.5936 60.0018 32.0000 1.9828 1.9845 397.7863 398.2002 0.0652 -1.0000 -1.0000 3721592 1596141471.30 151.5936 60.0018 32.0000 1.9838 1.9855 397.7274 398.1414 0.0653 -1.0000 -1.0000 3721652 1596141471.40 151.5936 60.0018 32.0000 1.9832 1.9849 397.4080 397.8205 0.0651 -1.0000 -1.0000 3721722 1596141471.50 151.5936 60.0018 32.0000 1.9834 1.9851 397.4113 397.8246 0.0653 -1.0000 -1.0000 3721802 1596141471.60 151.5936 60.0018 32.0000 1.9830 1.9847 397.4891 397.9027 0.0653 -1.0000 -1.0000 3721861 1596141471.70 151.3686 60.0018 32.0000 1.9808 1.9825 397.7632 398.1769 0.0653 -1.0000 -1.0000 3721931 1596141471.80 151.3686 60.0018 32.0000 1.9833 1.9850 397.7390 398.1532 0.0653 -1.0000 -1.0000 3722001 1596141471.90 151.3686 60.0018 32.0000 1.9835 1.9852 397.5024 397.9152 0.0651 -1.0000 -1.0000 3722061 1596141472.00 151.3686 60.0018 32.0000 1.9840 1.9857 397.4978 397.9108 0.0653 -1.0000 -1.0000 3722301 1596141472.10 151.3686 60.0018 32.0000 1.9842 1.9859 397.5093 397.9221 0.0651 -1.0000 -1.0000 3722361 1596141472.20 151.3686 60.0018 32.0000 1.9836 1.9853 397.6418 398.0552 0.0652 -1.0000 -1.0000 3722421 1596141472.30 151.3686 60.0018 32.0000 1.9822 1.9838 397.7108 398.1240 0.0652 -1.0000 -1.0000 3722491 1596141472.40 151.3686 60.0018 32.0000 1.9818 1.9835 397.6875 398.1019 0.0653 -1.0000 -1.0000 3722561 1596141472.50 151.3686 60.0018 32.0000 1.9838 1.9855 397.7711 398.1833 0.0651 -1.0000 -1.0000 3722791 1596141472.60 151.3686 60.0018 32.0000 1.9837 1.9854 397.5974 398.0104 0.0652 -1.0000 -1.0000 3722871 1596141472.70 151.3686 60.0018 32.0000 1.9858 1.9875 397.3782 397.7916 0.0652 -1.0000 -1.0000 3722931 1596141472.80 151.6162 60.0018 32.0000 1.9842 1.9859 397.6624 398.0758 0.0652 -1.0000 -1.0000 3722991 1596141472.90 151.6162 60.0018 32.0000 1.9838 1.9855 397.8951 398.3096 0.0654 -1.0000 -1.0000 3723071 1596141473.00 151.6162 60.0018 32.0000 1.9831 1.9848 397.8844 398.2987 0.0653 -1.0000 -1.0000 3723341 1596141473.10 151.6162 60.0018 32.0000 1.9821 1.9838 397.6042 398.0182 0.0653 -1.0000 -1.0000 3723401 1596141473.20 151.6162 60.0018 32.0000 1.9836 1.9853 397.3897 397.8036 0.0653 -1.0000 -1.0000 3723481 1596141473.30 151.6162 60.0018 32.0000 1.9834 1.9851 397.4206 397.8335 0.0652 -1.0000 -1.0000 3723551 1596141473.40 151.6162 60.0018 32.0000 1.9834 1.9851 397.5112 397.9237 0.0651 -1.0000 -1.0000 3723611 1596141473.50 151.6545 60.0018 32.0000 1.9824 1.9840 397.7759 398.1896 0.0653 -1.0000 -1.0000 3723681 1596141473.60 151.6545 60.0018 32.0000 1.9815 1.9832 397.7516 398.1661 0.0653 -1.0000 -1.0000 3723811 1596141473.70 151.6545 60.0018 32.0000 1.9831 1.9848 397.7749 398.1885 0.0653 -1.0000 -1.0000 3723881 1596141473.80 151.6545 60.0018 32.0000 1.9841 1.9858 397.6791 398.0925 0.0652 -1.0000 -1.0000 3723951 1596141473.90 151.6545 60.0018 32.0000 1.9826 1.9843 397.8019 398.2153 0.0653 -1.0000 -1.0000 3724011 1596141474.00 151.2796 60.0018 32.0000 1.9814 1.9831 397.6873 398.1007 0.0652 -1.0000 -1.0000 3724080 1596141474.10 151.2633 60.0018 32.0000 1.9810 1.9827 397.9928 398.4065 0.0653 -1.0000 -1.0000 3724570 1596141474.20 151.2633 60.0018 32.0000 1.9817 1.9834 397.7306 398.1454 0.0655 -1.0000 -1.0000 3724630 1596141474.30 151.2633 60.0018 32.0000 1.9843 1.9860 397.3599 397.7738 0.0653 -1.0000 -1.0000 3724700 1596141474.40 151.5141 60.0018 32.0000 1.9833 1.9850 397.3366 397.7488 0.0651 -1.0000 -1.0000 3724770 1596141474.50 151.5190 60.0018 32.0000 1.9840 1.9857 397.7386 398.1520 0.0652 -1.0000 -1.0000 3724860 1596141474.60 151.5190 60.0018 32.0000 1.9825 1.9842 397.9667 398.3799 0.0652 -1.0000 -1.0000 3725140 1596141474.70 151.5190 60.0018 32.0000 1.9816 1.9833 397.8859 398.2998 0.0653 -1.0000 -1.0000 3725200 1596141474.80 151.5190 60.0018 32.0000 1.9805 1.9822 397.7405 398.1530 0.0651 -1.0000 -1.0000 3725260 1596141474.90 151.5393 60.0019 32.0000 1.9808 1.9825 397.5737 397.9866 0.0651 -1.0000 -1.0000 3725340 1596141475.00 151.7020 60.0025 32.0000 1.9847 1.9864 397.6150 398.0271 0.0650 -1.0000 -1.0000 3725400 1596141475.10 151.7020 60.0025 32.0000 1.9826 1.9842 397.8685 398.2814 0.0651 -1.0000 -1.0000 3725530 1596141475.20 151.7020 60.0025 32.0000 1.9823 1.9840 397.7683 398.1815 0.0652 -1.0000 -1.0000 3725600 1596141475.30 151.7020 60.0025 32.0000 1.9837 1.9854 397.6292 398.0422 0.0652 -1.0000 -1.0000 3725670 1596141475.40 151.3643 60.0025 32.0000 1.9845 1.9862 397.2845 397.6974 0.0652 -1.0000 -1.0000 3725730 1596141475.50 151.3532 60.0025 32.0000 1.9832 1.9849 397.4377 397.8512 0.0653 -1.0000 -1.0000 3725800 1596141475.60 151.3532 60.0025 32.0000 1.9830 1.9847 397.5168 397.9300 0.0652 -1.0000 -1.0000 3725930 1596141475.70 151.3532 60.0025 32.0000 1.9813 1.9830 397.8078 398.2214 0.0652 -1.0000 -1.0000 3725999 1596141475.80 151.3532 60.0025 32.0000 1.9801 1.9818 397.7703 398.1828 0.0650 -1.0000 -1.0000 3726070 1596141475.90 151.3532 60.0025 32.0000 1.9825 1.9842 397.5715 397.9837 0.0651 -1.0000 -1.0000 3726129 1596141476.00 151.3271 60.0025 32.0000 1.9821 1.9838 397.5583 397.9715 0.0652 -1.0000 -1.0000 3726209 1596141476.10 151.2855 60.0025 32.0000 1.9820 1.9837 397.6279 398.0410 0.0652 -1.0000 -1.0000 3726399 1596141476.20 151.4234 60.0025 32.0000 1.9826 1.9843 397.9146 398.3268 0.0650 -1.0000 -1.0000 3726459 1596141476.30 151.4234 60.0025 32.0000 1.9830 1.9846 397.8406 398.2542 0.0652 -1.0000 -1.0000 3726529 1596141476.40 151.4234 60.0025 32.0000 1.9834 1.9851 397.6642 398.0777 0.0652 -1.0000 -1.0000 3726599 1596141476.50 151.4234 60.0025 32.0000 1.9840 1.9857 397.4528 397.8661 0.0653 -1.0000 -1.0000 3726660 1596141476.60 151.6946 60.0025 32.0000 1.9844 1.9861 397.4873 397.9019 0.0655 -1.0000 -1.0000 3726729 1596141476.70 151.6946 60.0025 32.0000 1.9857 1.9874 397.5373 397.9522 0.0654 -1.0000 -1.0000 3726789 1596141476.80 151.6946 60.0025 32.0000 1.9839 1.9856 397.8176 398.2308 0.0652 -1.0000 -1.0000 3726860 1596141476.90 151.6946 60.0025 32.0000 1.9833 1.9850 397.8806 398.2929 0.0649 -1.0000 -1.0000 3726929 1596141477.00 151.6946 60.0025 32.0000 1.9833 1.9850 397.8195 398.2337 0.0653 -1.0000 -1.0000 3726989 1596141477.10 151.6946 60.0025 32.0000 1.9840 1.9857 397.6783 398.0921 0.0653 -1.0000 -1.0000 3727839 1596141477.20 151.5707 60.0025 32.0000 1.9833 1.9850 397.5933 398.0068 0.0652 -1.0000 -1.0000 3727909 1596141477.30 151.5707 60.0025 32.0000 1.9826 1.9843 397.8159 398.2305 0.0653 -1.0000 -1.0000 3727979 1596141477.40 151.5707 60.0025 32.0000 1.9826 1.9843 397.9579 398.3716 0.0653 -1.0000 -1.0000 3728039 1596141477.50 151.5707 60.0025 32.0000 1.9837 1.9854 397.9161 398.3300 0.0652 -1.0000 -1.0000 3728119 1596141477.60 151.5707 60.0025 32.0000 1.9828 1.9845 397.5121 397.9245 0.0652 -1.0000 -1.0000 3728189 1596141477.70 151.2177 60.0025 32.0000 1.9847 1.9864 397.3003 397.7143 0.0654 -1.0000 -1.0000 3728259 1596141477.80 151.2177 60.0025 32.0000 1.9842 1.9859 397.4421 397.8544 0.0652 -1.0000 -1.0000 3728329 1596141477.90 151.2177 60.0025 32.0000 1.9820 1.9837 397.6205 398.0343 0.0653 -1.0000 -1.0000 3728409 1596141478.00 151.2177 60.0025 32.0000 1.9801 1.9817 397.8142 398.2281 0.0653 -1.0000 -1.0000 3728479 1596141478.10 151.2177 60.0025 32.0000 1.9810 1.9827 397.6544 398.0688 0.0654 -1.0000 -1.0000 3728538 1596141478.20 151.2177 60.0025 32.0000 1.9818 1.9835 397.6537 398.0668 0.0651 -1.0000 -1.0000 3728608 1596141478.30 151.7188 60.0025 32.0000 1.9835 1.9852 397.5992 398.0124 0.0652 -1.0000 -1.0000 3728698 1596141478.40 151.7188 60.0025 32.0000 1.9813 1.9830 397.7224 398.1356 0.0652 -1.0000 -1.0000 3728758 1596141478.50 151.7188 60.0025 32.0000 1.9823 1.9840 397.7462 398.1600 0.0653 -1.0000 -1.0000 3728818 1596141478.60 151.7188 60.0025 32.0000 1.9830 1.9847 397.7479 398.1603 0.0651 -1.0000 -1.0000 3728898 1596141478.70 151.7188 60.0025 32.0000 1.9841 1.9858 397.7368 398.1502 0.0652 -1.0000 -1.0000 3728958 1596141478.80 151.7188 60.0025 32.0000 1.9834 1.9851 397.6932 398.1065 0.0652 -1.0000 -1.0000 3729018 1596141478.90 151.7188 60.0025 32.0000 1.9849 1.9866 397.5017 397.9144 0.0651 -1.0000 -1.0000 3729098 1596141479.00 151.7188 60.0025 32.0000 1.9840 1.9857 397.6160 398.0292 0.0653 -1.0000 -1.0000 3729168 1596141479.10 151.7188 60.0025 32.0000 1.9833 1.9850 398.0162 398.4298 0.0651 -1.0000 -1.0000 3729228 1596141479.20 151.7188 60.0025 32.0000 1.9824 1.9841 397.9098 398.3240 0.0653 -1.0000 -1.0000 3729328 1596141479.30 151.6713 60.0025 32.0000 1.9821 1.9838 397.6438 398.0578 0.0653 -1.0000 -1.0000 3729398 1596141479.40 151.6465 60.0025 32.0000 1.9829 1.9846 397.5682 397.9820 0.0653 -1.0000 -1.0000 3729468 1596141479.50 151.6465 60.0025 32.0000 1.9833 1.9850 397.6946 398.1091 0.0654 -1.0000 -1.0000 3729538 1596141479.60 151.6465 60.0025 32.0000 1.9806 1.9823 397.8359 398.2502 0.0654 -1.0000 -1.0000 3729598 1596141479.70 151.6465 60.0025 32.0000 1.9827 1.9844 397.8841 398.2986 0.0653 -1.0000 -1.0000 3730338 1596141479.80 151.6465 60.0025 32.0000 1.9833 1.9850 397.8512 398.2648 0.0651 -1.0000 -1.0000 3730407 1596141479.90 151.3939 60.0021 32.0000 1.9846 1.9863 397.5488 397.9606 0.0650 -1.0000 -1.0000 3730468 1596141480.00 151.3939 60.0021 32.0000 1.9831 1.9848 397.4452 397.8588 0.0653 -1.0000 -1.0000 3730537 1596141480.10 151.3939 60.0021 32.0000 1.9827 1.9844 397.4446 397.8585 0.0653 -1.0000 -1.0000 3730597 1596141480.20 151.3939 60.0021 32.0000 1.9821 1.9838 397.6116 398.0245 0.0651 -1.0000 -1.0000 3730668 1596141480.30 151.3939 60.0021 32.0000 1.9822 1.9839 397.8225 398.2358 0.0652 -1.0000 -1.0000 3730737 1596141480.40 151.3069 60.0021 32.0000 1.9813 1.9830 397.8613 398.2747 0.0652 -1.0000 -1.0000 3730797 1596141480.50 151.2960 60.0021 32.0000 1.9827 1.9844 397.4905 397.9034 0.0652 -1.0000 -1.0000 3730857 1596141480.60 151.2960 60.0021 32.0000 1.9840 1.9857 397.4926 397.9066 0.0654 -1.0000 -1.0000 3730937 1596141480.70 151.2960 60.0021 32.0000 1.9832 1.9849 397.5719 397.9854 0.0652 -1.0000 -1.0000 3731067 1596141480.80 151.2960 60.0021 32.0000 1.9818 1.9835 397.7785 398.1907 0.0652 -1.0000 -1.0000 3731127 1596141480.90 151.2960 60.0021 32.0000 1.9830 1.9847 397.8804 398.2951 0.0654 -1.0000 -1.0000 3731197 1596141481.00 151.6053 60.0021 32.0000 1.9829 1.9845 397.6895 398.1032 0.0653 -1.0000 -1.0000 3731257 1596141481.10 151.6053 60.0021 32.0000 1.9864 1.9881 397.5219 397.9363 0.0654 -1.0000 -1.0000 3731327 1596141481.20 151.6053 60.0021 32.0000 1.9834 1.9851 397.5861 398.0001 0.0653 -1.0000 -1.0000 3731397 1596141481.30 151.6053 60.0021 32.0000 1.9827 1.9844 397.8729 398.2873 0.0653 -1.0000 -1.0000 3731537 1596141481.40 151.6053 60.0021 32.0000 1.9819 1.9836 397.7969 398.2107 0.0652 -1.0000 -1.0000 3731597 1596141481.50 151.6053 60.0021 32.0000 1.9815 1.9832 397.7573 398.1714 0.0654 -1.0000 -1.0000 3731677 1596141481.60 151.6137 60.0021 32.0000 1.9820 1.9837 397.3601 397.7742 0.0654 -1.0000 -1.0000 3731737 1596141481.70 151.6161 60.0021 32.0000 1.9829 1.9846 397.4958 397.9097 0.0653 -1.0000 -1.0000 3731807 1596141481.80 151.6161 60.0021 32.0000 1.9837 1.9854 397.7232 398.1368 0.0652 -1.0000 -1.0000 3732546 1596141481.90 151.6161 60.0021 32.0000 1.9827 1.9844 397.9270 398.3407 0.0652 -1.0000 -1.0000 3732606 1596141482.00 151.6161 60.0021 32.0000 1.9814 1.9831 397.8455 398.2597 0.0654 -1.0000 -1.0000 3732686 1596141482.10 151.6075 60.0021 32.0000 1.9831 1.9848 397.7352 398.1494 0.0653 -1.0000 -1.0000 3732746 1596141482.20 151.5250 60.0021 32.0000 1.9835 1.9852 397.6225 398.0362 0.0653 -1.0000 -1.0000 3732806 1596141482.30 151.5250 60.0021 32.0000 1.9838 1.9855 397.4070 397.8207 0.0653 -1.0000 -1.0000 3732886 1596141482.40 151.5250 60.0021 32.0000 1.9829 1.9846 397.5391 397.9529 0.0653 -1.0000 -1.0000 3732946 1596141482.50 151.5250 60.0021 32.0000 1.9811 1.9828 397.8596 398.2743 0.0653 -1.0000 -1.0000 3733006 1596141482.60 151.5250 60.0021 32.0000 1.9822 1.9839 397.9299 398.3442 0.0653 -1.0000 -1.0000 3733076 1596141482.70 151.5801 60.0021 32.0000 1.9834 1.9851 397.4941 397.9068 0.0652 -1.0000 -1.0000 3733146 1596141482.80 151.5817 60.0021 32.0000 1.9835 1.9852 397.6203 398.0343 0.0653 -1.0000 -1.0000 3733206 1596141482.90 151.5817 60.0021 32.0000 1.9840 1.9857 397.8751 398.2885 0.0652 -1.0000 -1.0000 3733276 1596141483.00 151.5817 60.0021 32.0000 1.9822 1.9839 398.0397 398.4530 0.0652 -1.0000 -1.0000 3733336 1596141483.10 151.5817 60.0021 32.0000 1.9825 1.9842 397.8459 398.2604 0.0655 -1.0000 -1.0000 3733406 1596141483.20 151.5609 60.0021 32.0000 1.9836 1.9853 397.7355 398.1496 0.0653 -1.0000 -1.0000 3733476 1596141483.30 151.5137 60.0021 32.0000 1.9841 1.9858 397.5613 397.9749 0.0653 -1.0000 -1.0000 3733536 1596141483.40 151.5137 60.0021 32.0000 1.9825 1.9842 397.6638 398.0777 0.0653 -1.0000 -1.0000 3733606 1596141483.50 151.5137 60.0021 32.0000 1.9817 1.9834 397.8599 398.2757 0.0656 -1.0000 -1.0000 3733676 1596141483.60 151.5137 60.0021 32.0000 1.9809 1.9826 397.7496 398.1632 0.0652 -1.0000 -1.0000 3733736 1596141483.70 151.5137 60.0021 32.0000 1.9826 1.9843 397.8129 398.2270 0.0653 -1.0000 -1.0000 3733806 1596141483.80 151.5137 60.0021 32.0000 1.9843 1.9860 397.3845 397.7972 0.0652 -1.0000 -1.0000 3733876 1596141483.90 151.4420 60.0021 32.0000 1.9837 1.9854 397.5120 397.9259 0.0654 -1.0000 -1.0000 3733936 1596141484.00 151.4319 60.0021 32.0000 1.9809 1.9826 397.6495 398.0630 0.0652 -1.0000 -1.0000 3734006 1596141484.10 151.4319 60.0021 32.0000 1.9810 1.9827 397.8382 398.2521 0.0652 -1.0000 -1.0000 3734076 1596141484.20 151.4319 60.0021 32.0000 1.9820 1.9837 397.7920 398.2054 0.0652 -1.0000 -1.0000 3734136 1596141484.30 151.4319 60.0021 32.0000 1.9829 1.9846 397.8845 398.2984 0.0652 -1.0000 -1.0000 3734386 1596141484.40 151.4301 60.0021 32.0000 1.9844 1.9861 397.7771 398.1905 0.0652 -1.0000 -1.0000 3734445 1596141484.50 151.3130 60.0021 32.0000 1.9842 1.9859 397.3947 397.8083 0.0653 -1.0000 -1.0000 3734505 1596141484.60 151.3130 60.0021 32.0000 1.9839 1.9856 397.5476 397.9609 0.0652 -1.0000 -1.0000 3734575 1596141484.70 151.3130 60.0021 32.0000 1.9803 1.9820 397.7595 398.1723 0.0651 -1.0000 -1.0000 3734645 1596141484.80 151.3130 60.0021 32.0000 1.9818 1.9835 397.8127 398.2259 0.0652 -1.0000 -1.0000 3735575 1596141484.90 151.3130 60.0021 32.0000 1.9825 1.9842 397.4816 397.8941 0.0651 -1.0000 -1.0000 3735645 1596141485.00 151.5662 60.0025 32.0000 1.9820 1.9837 397.2233 397.6354 0.0651 -1.0000 -1.0000 3735705 1596141485.10 151.5662 60.0025 32.0000 1.9837 1.9854 397.4345 397.8477 0.0653 -1.0000 -1.0000 3735775 1596141485.20 151.5662 60.0025 32.0000 1.9814 1.9831 397.7064 398.1199 0.0652 -1.0000 -1.0000 3735845 1596141485.30 151.5662 60.0025 32.0000 1.9816 1.9833 397.8489 398.2630 0.0653 -1.0000 -1.0000 3735905 1596141485.40 151.5662 60.0025 32.0000 1.9834 1.9851 397.8385 398.2529 0.0653 -1.0000 -1.0000 3735974 1596141485.50 151.5654 60.0025 32.0000 1.9828 1.9845 397.6177 398.0309 0.0652 -1.0000 -1.0000 3736045 1596141485.60 151.5635 60.0025 32.0000 1.9846 1.9863 397.4747 397.8879 0.0652 -1.0000 -1.0000 3736114 1596141485.70 151.5635 60.0025 32.0000 1.9835 1.9852 397.6510 398.0645 0.0652 -1.0000 -1.0000 3736184 1596141485.80 151.5635 60.0025 32.0000 1.9808 1.9825 397.6313 398.0440 0.0652 -1.0000 -1.0000 3736245 1596141485.90 151.5635 60.0025 32.0000 1.9824 1.9841 397.8740 398.2894 0.0655 -1.0000 -1.0000 3736304 1596141486.00 151.5635 60.0025 32.0000 1.9840 1.9857 397.3811 397.7948 0.0652 -1.0000 -1.0000 3736384 1596141486.10 151.4023 60.0025 32.0000 1.9848 1.9865 397.3537 397.7666 0.0652 -1.0000 -1.0000 3736454 1596141486.20 151.4023 60.0025 32.0000 1.9830 1.9847 397.5290 397.9418 0.0651 -1.0000 -1.0000 3736524 1596141486.30 151.4023 60.0025 32.0000 1.9815 1.9832 397.7858 398.1991 0.0652 -1.0000 -1.0000 3736594 1596141486.40 151.4023 60.0025 32.0000 1.9834 1.9851 397.8624 398.2757 0.0652 -1.0000 -1.0000 3736654 1596141486.50 151.4023 60.0025 32.0000 1.9831 1.9848 397.4511 397.8644 0.0652 -1.0000 -1.0000 3736714 1596141486.60 151.3922 60.0025 32.0000 1.9837 1.9854 397.3516 397.7648 0.0651 -1.0000 -1.0000 3736794 1596141486.70 151.3867 60.0025 32.0000 1.9821 1.9838 397.4762 397.8889 0.0652 -1.0000 -1.0000 3736854 1596141486.80 151.3867 60.0025 32.0000 1.9819 1.9836 397.7755 398.1900 0.0653 -1.0000 -1.0000 3736914 1596141486.90 151.3867 60.0025 32.0000 1.9831 1.9848 397.8824 398.2958 0.0652 -1.0000 -1.0000 3737594 1596141487.00 151.3867 60.0025 32.0000 1.9833 1.9850 397.9200 398.3347 0.0654 -1.0000 -1.0000 3737654 1596141487.10 151.3867 60.0025 32.0000 1.9841 1.9858 397.2254 397.6400 0.0654 -1.0000 -1.0000 3737714 1596141487.20 151.7266 60.0025 32.0000 1.9847 1.9864 397.5569 397.9706 0.0653 -1.0000 -1.0000 3737794 1596141487.30 151.7266 60.0025 32.0000 1.9832 1.9849 397.7708 398.1846 0.0652 -1.0000 -1.0000 3737864 1596141487.40 151.7266 60.0025 32.0000 1.9821 1.9838 397.8576 398.2711 0.0652 -1.0000 -1.0000 3737924 1596141487.50 151.7266 60.0025 32.0000 1.9837 1.9854 397.8530 398.2667 0.0653 -1.0000 -1.0000 3737994 1596141487.60 151.7266 60.0025 32.0000 1.9844 1.9861 397.6334 398.0470 0.0652 -1.0000 -1.0000 3738053 1596141487.70 151.7266 60.0025 32.0000 1.9833 1.9850 397.5551 397.9682 0.0652 -1.0000 -1.0000 3738133 1596141487.80 151.7579 60.0025 32.0000 1.9818 1.9835 397.6397 398.0530 0.0652 -1.0000 -1.0000 3738193 1596141487.90 151.7675 60.0025 32.0000 1.9812 1.9829 397.7279 398.1412 0.0652 -1.0000 -1.0000 3738383 1596141488.00 151.7675 60.0025 32.0000 1.9825 1.9842 397.8082 398.2217 0.0652 -1.0000 -1.0000 3738453 1596141488.10 151.7675 60.0025 32.0000 1.9830 1.9847 397.8651 398.2782 0.0652 -1.0000 -1.0000 3738513 1596141488.20 151.7675 60.0025 32.0000 1.9837 1.9854 397.4880 397.9017 0.0653 -1.0000 -1.0000 3738573 1596141488.30 151.7675 60.0025 32.0000 1.9819 1.9836 397.4527 397.8659 0.0652 -1.0000 -1.0000 3738653 1596141488.40 151.5561 60.0025 32.0000 1.9822 1.9839 397.4883 397.9018 0.0653 -1.0000 -1.0000 3738803 1596141488.50 151.5561 60.0025 32.0000 1.9820 1.9837 397.9005 398.3143 0.0652 -1.0000 -1.0000 3738863 1596141488.60 151.5561 60.0025 32.0000 1.9821 1.9838 397.9402 398.3538 0.0652 -1.0000 -1.0000 3738943 1596141488.70 151.5561 60.0025 32.0000 1.9832 1.9849 397.8880 398.3018 0.0653 -1.0000 -1.0000 3739003 1596141488.80 151.5561 60.0025 32.0000 1.9852 1.9869 397.5833 397.9975 0.0653 -1.0000 -1.0000 3739073 1596141488.90 151.5062 60.0025 32.0000 1.9843 1.9860 397.4450 397.8587 0.0653 -1.0000 -1.0000 3739343 1596141489.00 151.5040 60.0025 32.0000 1.9836 1.9853 397.8648 398.2785 0.0652 -1.0000 -1.0000 3739413 1596141489.10 151.5040 60.0025 32.0000 1.9832 1.9849 397.9804 398.3941 0.0652 -1.0000 -1.0000 3739473 1596141489.20 151.5040 60.0025 32.0000 1.9823 1.9840 397.8499 398.2648 0.0654 -1.0000 -1.0000 3739553 1596141489.30 151.5040 60.0025 32.0000 1.9832 1.9849 397.5981 398.0118 0.0653 -1.0000 -1.0000 3739613 1596141489.40 151.4865 60.0025 32.0000 1.9817 1.9834 397.7427 398.1568 0.0654 -1.0000 -1.0000 3739833 1596141489.50 151.4556 60.0025 32.0000 1.9808 1.9825 397.9019 398.3159 0.0652 -1.0000 -1.0000 3739912 1596141489.60 151.4556 60.0025 32.0000 1.9816 1.9833 397.9515 398.3644 0.0651 -1.0000 -1.0000 3739973 1596141489.70 151.4556 60.0025 32.0000 1.9836 1.9853 397.7153 398.1282 0.0651 -1.0000 -1.0000 3740042 1596141489.80 151.4556 60.0025 32.0000 1.9827 1.9844 397.4985 397.9123 0.0653 -1.0000 -1.0000 3740102 1596141489.90 151.4556 60.0025 32.0000 1.9829 1.9846 397.4258 397.8396 0.0653 -1.0000 -1.0000 3740173 1596141490.00 151.5815 60.0012 32.0000 1.9793 1.9810 397.6231 398.0367 0.0652 -1.0000 -1.0000 3740952 1596141490.10 151.5815 60.0012 32.0000 1.9823 1.9840 397.9735 398.3868 0.0652 -1.0000 -1.0000 3741012 1596141490.20 151.5815 60.0012 32.0000 1.9800 1.9817 397.9497 398.3637 0.0652 -1.0000 -1.0000 3741072 1596141490.30 151.5815 60.0012 32.0000 1.9819 1.9836 397.8218 398.2354 0.0652 -1.0000 -1.0000 3741142 1596141490.40 151.5815 60.0012 32.0000 1.9836 1.9853 397.3481 397.7614 0.0652 -1.0000 -1.0000 3741212 1596141490.50 151.5815 60.0012 32.0000 1.9833 1.9850 397.7718 398.1853 0.0652 -1.0000 -1.0000 3741272 1596141490.60 151.5815 60.0012 32.0000 1.9815 1.9832 397.8213 398.2350 0.0652 -1.0000 -1.0000 3741352 1596141490.70 151.1890 60.0012 32.0000 1.9829 1.9846 397.7943 398.2087 0.0654 -1.0000 -1.0000 3741412 1596141490.80 151.1890 60.0012 32.0000 1.9833 1.9850 397.7157 398.1305 0.0655 -1.0000 -1.0000 3741472 1596141490.90 151.1890 60.0012 32.0000 1.9825 1.9842 397.4250 397.8386 0.0653 -1.0000 -1.0000 3741552 1596141491.00 151.1890 60.0012 32.0000 1.9832 1.9849 397.2850 397.6987 0.0653 -1.0000 -1.0000 3741612 1596141491.10 151.1890 60.0012 32.0000 1.9786 1.9803 397.6703 398.0846 0.0654 -1.0000 -1.0000 3741672 1596141491.20 151.1890 60.0012 32.0000 1.9814 1.9831 397.6565 398.0700 0.0652 -1.0000 -1.0000 3741742 1596141491.30 151.5602 60.0012 32.0000 1.9826 1.9843 397.8014 398.2144 0.0651 -1.0000 -1.0000 3741811 1596141491.40 151.5602 60.0012 32.0000 1.9821 1.9838 397.8898 398.3035 0.0653 -1.0000 -1.0000 3741872 1596141491.50 151.5602 60.0012 32.0000 1.9836 1.9853 397.6285 398.0424 0.0652 -1.0000 -1.0000 3742062 1596141491.60 151.5602 60.0012 32.0000 1.9824 1.9841 397.8361 398.2492 0.0652 -1.0000 -1.0000 3742121 1596141491.70 151.5602 60.0012 32.0000 1.9820 1.9837 397.8798 398.2930 0.0651 -1.0000 -1.0000 3742191 1596141491.80 151.5602 60.0012 32.0000 1.9844 1.9861 397.7169 398.1289 0.0650 -1.0000 -1.0000 3742251 1596141491.90 151.5602 60.0012 32.0000 1.9846 1.9863 397.7948 398.2080 0.0652 -1.0000 -1.0000 3742321 1596141492.00 151.3925 60.0012 32.0000 1.9848 1.9865 397.5050 397.9178 0.0652 -1.0000 -1.0000 3742391 1596141492.10 151.3925 60.0012 32.0000 1.9842 1.9859 397.5795 397.9930 0.0652 -1.0000 -1.0000 3742461 1596141492.20 151.3925 60.0012 32.0000 1.9811 1.9828 397.7393 398.1525 0.0652 -1.0000 -1.0000 3742521 1596141492.30 151.3925 60.0012 32.0000 1.9819 1.9836 397.6624 398.0764 0.0653 -1.0000 -1.0000 3742591 1596141492.40 151.3925 60.0012 32.0000 1.9806 1.9823 397.7341 398.1479 0.0653 -1.0000 -1.0000 3742661 1596141492.50 151.5181 60.0012 32.0000 1.9832 1.9849 397.7538 398.1679 0.0653 -1.0000 -1.0000 3742831 1596141492.60 151.5390 60.0012 32.0000 1.9839 1.9856 397.7136 398.1263 0.0651 -1.0000 -1.0000 3742911 1596141492.70 151.5390 60.0012 32.0000 1.9845 1.9862 397.7234 398.1370 0.0653 -1.0000 -1.0000 3742971 1596141492.80 151.5390 60.0012 32.0000 1.9826 1.9843 397.9351 398.3489 0.0652 -1.0000 -1.0000 3743031 1596141492.90 151.5390 60.0012 32.0000 1.9829 1.9846 397.8463 398.2591 0.0651 -1.0000 -1.0000 3743121 1596141493.00 151.5390 60.0012 32.0000 1.9834 1.9851 397.5295 397.9429 0.0653 -1.0000 -1.0000 3743191 1596141493.10 151.5368 60.0012 32.0000 1.9838 1.9855 397.3634 397.7763 0.0652 -1.0000 -1.0000 3743361 1596141493.20 151.5368 60.0012 32.0000 1.9837 1.9854 397.4416 397.8551 0.0653 -1.0000 -1.0000 3743441 1596141493.30 151.5368 60.0012 32.0000 1.9834 1.9851 397.7720 398.1861 0.0653 -1.0000 -1.0000 3743501 1596141493.40 151.5368 60.0012 32.0000 1.9824 1.9841 397.8911 398.3046 0.0652 -1.0000 -1.0000 3743561 1596141493.50 151.5368 60.0012 32.0000 1.9810 1.9827 397.8447 398.2590 0.0654 -1.0000 -1.0000 3743641 1596141493.60 151.6138 60.0012 32.0000 1.9831 1.9848 397.7088 398.1220 0.0652 -1.0000 -1.0000 3743871 1596141493.70 151.6865 60.0012 32.0000 1.9830 1.9847 397.5704 397.9835 0.0652 -1.0000 -1.0000 3743941 1596141493.80 151.6865 60.0012 32.0000 1.9825 1.9842 397.8032 398.2177 0.0654 -1.0000 -1.0000 3744000 1596141493.90 151.6865 60.0012 32.0000 1.9812 1.9829 397.9360 398.3495 0.0652 -1.0000 -1.0000 3744060 1596141494.00 151.6865 60.0012 32.0000 1.9846 1.9863 397.8475 398.2620 0.0654 -1.0000 -1.0000 3744140 1596141494.10 151.6865 60.0012 32.0000 1.9843 1.9860 397.6516 398.0661 0.0654 -1.0000 -1.0000 3744570 1596141494.20 151.4725 60.0012 32.0000 1.9837 1.9854 397.3548 397.7688 0.0653 -1.0000 -1.0000 3744630 1596141494.30 151.4725 60.0012 32.0000 1.9834 1.9851 397.5365 397.9497 0.0652 -1.0000 -1.0000 3744700 1596141494.40 151.4725 60.0012 32.0000 1.9827 1.9844 397.9547 398.3684 0.0652 -1.0000 -1.0000 3744770 1596141494.50 151.4725 60.0012 32.0000 1.9830 1.9847 397.9070 398.3206 0.0652 -1.0000 -1.0000 3744830 1596141494.60 151.4725 60.0012 32.0000 1.9837 1.9854 397.5793 397.9931 0.0653 -1.0000 -1.0000 3745080 1596141494.70 151.5479 60.0015 32.0000 1.9834 1.9851 397.4516 397.8659 0.0654 -1.0000 -1.0000 3745140 1596141494.80 151.6062 60.0016 32.0000 1.9824 1.9841 397.7625 398.1758 0.0652 -1.0000 -1.0000 3745210 1596141494.90 151.6062 60.0016 32.0000 1.9834 1.9850 397.9231 398.3365 0.0652 -1.0000 -1.0000 3745280 1596141495.00 151.6062 60.0016 32.0000 1.9845 1.9862 397.8362 398.2510 0.0655 -1.0000 -1.0000 3745340 1596141495.10 151.6062 60.0016 32.0000 1.9847 1.9864 397.5128 397.9266 0.0653 -1.0000 -1.0000 3745580 1596141495.20 151.6062 60.0016 32.0000 1.9845 1.9862 397.4636 397.8766 0.0652 -1.0000 -1.0000 3745650 1596141495.30 151.6062 60.0016 32.0000 1.9832 1.9849 397.5932 398.0062 0.0652 -1.0000 -1.0000 3745720 1596141495.40 151.6632 60.0016 32.0000 1.9818 1.9835 397.7488 398.1633 0.0653 -1.0000 -1.0000 3745780 1596141495.50 151.6632 60.0016 32.0000 1.9829 1.9846 397.7807 398.1943 0.0652 -1.0000 -1.0000 3745850 1596141495.60 151.6632 60.0016 32.0000 1.9839 1.9856 397.8362 398.2508 0.0653 -1.0000 -1.0000 3746059 1596141495.70 151.6632 60.0016 32.0000 1.9835 1.9852 397.6603 398.0729 0.0651 -1.0000 -1.0000 3746129 1596141495.80 151.6632 60.0016 32.0000 1.9839 1.9856 397.3521 397.7645 0.0652 -1.0000 -1.0000 3746190 1596141495.90 151.6632 60.0016 32.0000 1.9833 1.9850 397.9261 398.3399 0.0652 -1.0000 -1.0000 3746250 1596141496.00 151.3763 60.0016 32.0000 1.9825 1.9842 398.0125 398.4264 0.0653 -1.0000 -1.0000 3746329 1596141496.10 151.3763 60.0016 32.0000 1.9830 1.9847 397.7624 398.1748 0.0650 -1.0000 -1.0000 3746549 1596141496.20 151.3763 60.0016 32.0000 1.9839 1.9856 397.7356 398.1488 0.0652 -1.0000 -1.0000 3746609 1596141496.30 151.3763 60.0016 32.0000 1.9844 1.9861 397.4253 397.8385 0.0653 -1.0000 -1.0000 3746699 1596141496.40 151.3763 60.0016 32.0000 1.9823 1.9840 397.4349 397.8484 0.0653 -1.0000 -1.0000 3746759 1596141496.50 151.3116 60.0016 32.0000 1.9831 1.9848 397.6970 398.1109 0.0653 -1.0000 -1.0000 3746819 1596141496.60 151.1984 60.0016 32.0000 1.9822 1.9839 397.7863 398.1994 0.0651 -1.0000 -1.0000 3747319 1596141496.70 151.1984 60.0016 32.0000 1.9804 1.9821 397.9137 398.3282 0.0653 -1.0000 -1.0000 3747379 1596141496.80 151.1984 60.0016 32.0000 1.9817 1.9834 397.7634 398.1787 0.0656 -1.0000 -1.0000 3747439 1596141496.90 151.1984 60.0016 32.0000 1.9838 1.9855 397.4735 397.8866 0.0652 -1.0000 -1.0000 3747509 1596141497.00 151.1984 60.0016 32.0000 1.9832 1.9849 397.6856 398.0988 0.0652 -1.0000 -1.0000 3747579 1596141497.10 151.6606 60.0016 32.0000 1.9822 1.9839 397.9557 398.3694 0.0652 -1.0000 -1.0000 3747639 1596141497.20 151.6920 60.0016 32.0000 1.9826 1.9843 397.8936 398.3070 0.0653 -1.0000 -1.0000 3747709 1596141497.30 151.6920 60.0016 32.0000 1.9848 1.9865 397.6541 398.0693 0.0655 -1.0000 -1.0000 3747779 1596141497.40 151.6920 60.0016 32.0000 1.9853 1.9870 397.5355 397.9490 0.0652 -1.0000 -1.0000 3747839 1596141497.50 151.6920 60.0016 32.0000 1.9840 1.9857 397.4701 397.8822 0.0651 -1.0000 -1.0000 3747909 1596141497.60 151.6920 60.0016 32.0000 1.9824 1.9841 397.4772 397.8905 0.0652 -1.0000 -1.0000 3747969 1596141497.70 151.3421 60.0016 32.0000 1.9826 1.9843 397.8192 398.2325 0.0652 -1.0000 -1.0000 3748049 1596141497.80 151.3421 60.0016 32.0000 1.9827 1.9844 397.8413 398.2549 0.0652 -1.0000 -1.0000 3748109 1596141497.90 151.3421 60.0016 32.0000 1.9831 1.9848 397.5540 397.9671 0.0651 -1.0000 -1.0000 3748179 1596141498.00 151.3421 60.0016 32.0000 1.9830 1.9847 397.3020 397.7144 0.0652 -1.0000 -1.0000 3748249 1596141498.10 151.3421 60.0016 32.0000 1.9824 1.9841 397.7816 398.1958 0.0653 -1.0000 -1.0000 3748308 1596141498.20 151.3173 60.0016 32.0000 1.9810 1.9826 397.8263 398.2403 0.0653 -1.0000 -1.0000 3748589 1596141498.30 151.3011 60.0016 32.0000 1.9821 1.9838 397.7369 398.1502 0.0652 -1.0000 -1.0000 3748659 1596141498.40 151.3011 60.0016 32.0000 1.9848 1.9865 397.5555 397.9686 0.0652 -1.0000 -1.0000 3748729 1596141498.50 151.3011 60.0016 32.0000 1.9832 1.9849 397.4670 397.8802 0.0652 -1.0000 -1.0000 3748789 1596141498.60 151.3011 60.0016 32.0000 1.9833 1.9850 397.4369 397.8510 0.0654 -1.0000 -1.0000 3748858 1596141498.70 151.3011 60.0016 32.0000 1.9820 1.9837 397.7556 398.1693 0.0652 -1.0000 -1.0000 3749718 1596141498.80 151.4522 60.0016 32.0000 1.9811 1.9828 397.7195 398.1332 0.0653 -1.0000 -1.0000 3749818 1596141498.90 151.4522 60.0016 32.0000 1.9829 1.9846 397.8368 398.2506 0.0653 -1.0000 -1.0000 3749888 1596141499.00 151.4522 60.0016 32.0000 1.9829 1.9846 397.7261 398.1395 0.0652 -1.0000 -1.0000 3749948 1596141499.10 151.4522 60.0016 32.0000 1.9830 1.9847 397.6331 398.0475 0.0653 -1.0000 -1.0000 3750018 1596141499.20 151.4522 60.0016 32.0000 1.9840 1.9857 397.5914 398.0042 0.0653 -1.0000 -1.0000 3750088 1596141499.30 151.4522 60.0016 32.0000 1.9823 1.9840 397.9171 398.3318 0.0653 -1.0000 -1.0000 3750158 1596141499.40 151.6563 60.0016 32.0000 1.9828 1.9845 397.9304 398.3446 0.0653 -1.0000 -1.0000 3750218 1596141499.50 151.7073 60.0016 32.0000 1.9822 1.9839 397.8222 398.2365 0.0653 -1.0000 -1.0000 3750288 1596141499.60 151.7073 60.0016 32.0000 1.9829 1.9846 397.7607 398.1722 0.0648 -1.0000 -1.0000 3750348 1596141499.70 151.7073 60.0016 32.0000 1.9837 1.9854 397.4593 397.8720 0.0652 -1.0000 -1.0000 3750428 1596141499.80 151.7073 60.0016 32.0000 1.9856 1.9873 397.4599 397.8728 0.0652 -1.0000 -1.0000 3750488 1596141499.90 151.7073 60.0016 32.0000 1.9818 1.9835 397.5745 397.9884 0.0653 -1.0000 -1.0000 3750548 1596141500.00 151.5144 60.0020 32.0000 1.9828 1.9845 397.7766 398.1901 0.0652 -1.0000 -1.0000 3750617 1596141500.10 151.5144 60.0020 32.0000 1.9806 1.9823 397.8782 398.2919 0.0652 -1.0000 -1.0000 3750687 1596141500.20 151.5144 60.0020 32.0000 1.9820 1.9837 397.7109 398.1235 0.0651 -1.0000 -1.0000 3750748 1596141500.30 151.4286 60.0020 32.0000 1.9823 1.9840 397.3424 397.7555 0.0652 -1.0000 -1.0000 3750827 1596141500.40 151.4240 60.0020 32.0000 1.9830 1.9847 397.3677 397.7810 0.0653 -1.0000 -1.0000 3750887 1596141500.50 151.4240 60.0020 32.0000 1.9831 1.9849 397.5952 398.0097 0.0654 -1.0000 -1.0000 3750947 1596141500.60 151.4240 60.0020 32.0000 1.9812 1.9829 397.7684 398.1817 0.0651 -1.0000 -1.0000 3751017 1596141500.70 151.4240 60.0020 32.0000 1.9826 1.9843 397.9053 398.3204 0.0654 -1.0000 -1.0000 3751367 1596141500.80 151.4240 60.0020 32.0000 1.9830 1.9847 397.9732 398.3871 0.0652 -1.0000 -1.0000 3751427 1596141500.90 151.4240 60.0020 32.0000 1.9842 1.9859 397.6121 398.0268 0.0655 -1.0000 -1.0000 3751507 1596141501.00 151.4240 60.0020 32.0000 1.9826 1.9843 397.4236 397.8371 0.0652 -1.0000 -1.0000 3751567 1596141501.10 151.4240 60.0020 32.0000 1.9818 1.9835 397.7686 398.1818 0.0652 -1.0000 -1.0000 3751627 1596141501.20 151.4240 60.0020 32.0000 1.9814 1.9831 397.8575 398.2714 0.0652 -1.0000 -1.0000 3751897 1596141501.30 151.5096 60.0020 32.0000 1.9807 1.9824 397.8359 398.2490 0.0652 -1.0000 -1.0000 3751957 1596141501.40 151.5096 60.0020 32.0000 1.9834 1.9851 397.4359 397.8496 0.0653 -1.0000 -1.0000 3752017 1596141501.50 151.5096 60.0020 32.0000 1.9834 1.9851 397.2972 397.7111 0.0654 -1.0000 -1.0000 3752097 1596141501.60 151.5096 60.0020 32.0000 1.9838 1.9855 397.6826 398.0967 0.0654 -1.0000 -1.0000 3752157 1596141501.70 151.5096 60.0020 32.0000 1.9833 1.9850 397.9467 398.3607 0.0652 -1.0000 -1.0000 3752237 1596141501.80 151.6602 60.0020 32.0000 1.9829 1.9846 397.7820 398.1970 0.0655 -1.0000 -1.0000 3752297 1596141501.90 151.6602 60.0020 32.0000 1.9837 1.9854 397.8105 398.2254 0.0654 -1.0000 -1.0000 3752367 1596141502.00 151.6602 60.0020 32.0000 1.9841 1.9858 397.5685 397.9819 0.0652 -1.0000 -1.0000 3752436 1596141502.10 151.6602 60.0020 32.0000 1.9835 1.9852 397.4562 397.8697 0.0653 -1.0000 -1.0000 3752506 1596141502.20 151.6602 60.0020 32.0000 1.9835 1.9852 397.6434 398.0568 0.0652 -1.0000 -1.0000 3752566 1596141502.30 151.6606 60.0020 32.0000 1.9821 1.9838 397.8078 398.2225 0.0653 -1.0000 -1.0000 3752647 1596141502.40 151.6606 60.0020 32.0000 1.9811 1.9828 397.6956 398.1087 0.0652 -1.0000 -1.0000 3752706 1596141502.50 151.6606 60.0020 32.0000 1.9836 1.9853 397.6154 398.0283 0.0652 -1.0000 -1.0000 3752766 1596141502.60 151.6606 60.0020 32.0000 1.9843 1.9860 397.4343 397.8483 0.0654 -1.0000 -1.0000 3752856 1596141502.70 151.6606 60.0020 32.0000 1.9832 1.9849 397.4489 397.8631 0.0653 -1.0000 -1.0000 3752916 1596141502.80 151.5195 60.0020 32.0000 1.9826 1.9843 397.6306 398.0440 0.0652 -1.0000 -1.0000 3753096 1596141502.90 151.5195 60.0020 32.0000 1.9814 1.9831 397.8561 398.2691 0.0651 -1.0000 -1.0000 3753166 1596141503.00 151.5195 60.0020 32.0000 1.9837 1.9854 397.7936 398.2069 0.0652 -1.0000 -1.0000 3753226 1596141503.10 151.5195 60.0020 32.0000 1.9847 1.9864 397.7102 398.1234 0.0652 -1.0000 -1.0000 3753286 1596141503.20 151.5195 60.0020 32.0000 1.9843 1.9860 397.5071 397.9209 0.0653 -1.0000 -1.0000 3753366 1596141503.30 151.5195 60.0020 32.0000 1.9827 1.9844 397.5883 398.0026 0.0654 -1.0000 -1.0000 3753636 1596141503.40 151.3717 60.0020 32.0000 1.9833 1.9850 397.7691 398.1835 0.0653 -1.0000 -1.0000 3753696 1596141503.50 151.3717 60.0020 32.0000 1.9817 1.9834 397.7666 398.1798 0.0653 -1.0000 -1.0000 3753776 1596141503.60 151.3717 60.0020 32.0000 1.9839 1.9856 397.5546 397.9683 0.0652 -1.0000 -1.0000 3753846 1596141503.70 151.3717 60.0020 32.0000 1.9835 1.9852 397.5089 397.9222 0.0652 -1.0000 -1.0000 3753916 1596141503.80 151.3717 60.0020 32.0000 1.9831 1.9848 397.3751 397.7881 0.0652 -1.0000 -1.0000 3754096 1596141503.90 151.4377 60.0020 32.0000 1.9826 1.9843 397.7476 398.1618 0.0654 -1.0000 -1.0000 3754156 1596141504.00 151.4377 60.0020 32.0000 1.9821 1.9838 397.9035 398.3171 0.0651 -1.0000 -1.0000 3754226 1596141504.10 151.4377 60.0020 32.0000 1.9804 1.9821 397.7176 398.1302 0.0651 -1.0000 -1.0000 3754295 1596141504.20 151.4377 60.0020 32.0000 1.9799 1.9816 397.7235 398.1367 0.0652 -1.0000 -1.0000 3754366 1596141504.30 151.4377 60.0020 32.0000 1.9829 1.9846 397.4892 397.9025 0.0652 -1.0000 -1.0000 3754595 1596141504.40 151.4377 60.0020 32.0000 1.9836 1.9853 397.4066 397.8198 0.0653 -1.0000 -1.0000 3754665 1596141504.50 151.4937 60.0020 32.0000 1.9812 1.9829 397.6242 398.0377 0.0652 -1.0000 -1.0000 3754725 1596141504.60 151.4937 60.0020 32.0000 1.9821 1.9838 397.7177 398.1313 0.0652 -1.0000 -1.0000 3754795 1596141504.70 151.4937 60.0020 32.0000 1.9824 1.9841 397.6140 398.0277 0.0653 -1.0000 -1.0000 3754855 1596141504.80 151.4937 60.0020 32.0000 1.9838 1.9855 397.5618 397.9745 0.0652 -1.0000 -1.0000 3755085 1596141504.90 151.4937 60.0020 32.0000 1.9840 1.9857 397.3966 397.8101 0.0653 -1.0000 -1.0000 3755165 1596141505.00 151.4937 60.0020 32.0000 1.9829 1.9846 397.7901 398.2040 0.0653 -1.0000 -1.0000 3755225 1596141505.10 151.3174 60.0024 32.0000 1.9820 1.9837 397.9363 398.3499 0.0652 -1.0000 -1.0000 3755285 1596141505.20 151.3174 60.0024 32.0000 1.9817 1.9834 397.8145 398.2283 0.0653 -1.0000 -1.0000 3755355 1596141505.30 151.3174 60.0024 32.0000 1.9844 1.9861 397.6742 398.0883 0.0653 -1.0000 -1.0000 3755585 1596141505.40 151.3174 60.0024 32.0000 1.9842 1.9859 397.4202 397.8336 0.0652 -1.0000 -1.0000 3755645 1596141505.50 151.3174 60.0024 32.0000 1.9836 1.9853 397.4503 397.8636 0.0652 -1.0000 -1.0000 3755715 1596141505.60 151.5171 60.0024 32.0000 1.9848 1.9865 397.7726 398.1856 0.0651 -1.0000 -1.0000 3755785 1596141505.70 151.5431 60.0024 32.0000 1.9828 1.9845 397.8512 398.2651 0.0653 -1.0000 -1.0000 3755855 1596141505.80 151.5431 60.0024 32.0000 1.9824 1.9841 397.8784 398.2912 0.0651 -1.0000 -1.0000 3756085 1596141505.90 151.5431 60.0024 32.0000 1.9835 1.9852 397.5496 397.9629 0.0652 -1.0000 -1.0000 3756145 1596141506.00 151.5431 60.0024 32.0000 1.9833 1.9850 397.3685 397.7817 0.0653 -1.0000 -1.0000 3756214 1596141506.10 151.5431 60.0024 32.0000 1.9828 1.9845 397.7333 398.1467 0.0652 -1.0000 -1.0000 3756285 1596141506.20 151.6169 60.0024 32.0000 1.9812 1.9829 397.9515 398.3652 0.0653 -1.0000 -1.0000 3756345 1596141506.30 151.6169 60.0024 32.0000 1.9804 1.9821 398.0337 398.4487 0.0654 -1.0000 -1.0000 3756804 1596141506.40 151.6169 60.0024 32.0000 1.9831 1.9848 397.7607 398.1756 0.0654 -1.0000 -1.0000 3756864 1596141506.50 151.6169 60.0024 32.0000 1.9838 1.9855 397.5127 397.9265 0.0653 -1.0000 -1.0000 3756934 1596141506.60 151.6169 60.0024 32.0000 1.9829 1.9846 397.4154 397.8290 0.0653 -1.0000 -1.0000 3757004 1596141506.70 151.3630 60.0024 32.0000 1.9830 1.9847 397.4654 397.8784 0.0651 -1.0000 -1.0000 3757064 1596141506.80 151.3630 60.0024 32.0000 1.9821 1.9838 397.7369 398.1505 0.0654 -1.0000 -1.0000 3757344 1596141506.90 151.3630 60.0024 32.0000 1.9819 1.9836 397.6197 398.0341 0.0654 -1.0000 -1.0000 3757414 1596141507.00 151.3630 60.0024 32.0000 1.9839 1.9856 397.4642 397.8775 0.0653 -1.0000 -1.0000 3757484 1596141507.10 151.3630 60.0024 32.0000 1.9843 1.9860 397.6502 398.0638 0.0652 -1.0000 -1.0000 3757544 1596141507.20 151.3428 60.0024 32.0000 1.9820 1.9837 397.8522 398.2668 0.0654 -1.0000 -1.0000 3757614 1596141507.30 151.2978 60.0024 32.0000 1.9821 1.9838 398.0478 398.4620 0.0653 -1.0000 -1.0000 3757844 1596141507.40 151.2978 60.0024 32.0000 1.9809 1.9826 397.9417 398.3553 0.0652 -1.0000 -1.0000 3757914 1596141507.50 151.2978 60.0024 32.0000 1.9838 1.9855 397.7736 398.1885 0.0654 -1.0000 -1.0000 3757984 1596141507.60 151.2978 60.0024 32.0000 1.9839 1.9856 397.4255 397.8395 0.0653 -1.0000 -1.0000 3758044 1596141507.70 151.2978 60.0024 32.0000 1.9835 1.9852 397.4369 397.8513 0.0654 -1.0000 -1.0000 3758123 1596141507.80 151.6253 60.0024 32.0000 1.9830 1.9847 397.6018 398.0151 0.0652 -1.0000 -1.0000 3758193 1596141507.90 151.6357 60.0024 32.0000 1.9831 1.9848 397.7463 398.1599 0.0653 -1.0000 -1.0000 3758254 1596141508.00 151.6357 60.0024 32.0000 1.9844 1.9861 397.5441 397.9576 0.0652 -1.0000 -1.0000 3758323 1596141508.10 151.6357 60.0024 32.0000 1.9837 1.9854 397.3713 397.7835 0.0651 -1.0000 -1.0000 3758383 1596141508.20 151.6357 60.0024 32.0000 1.9824 1.9840 397.6448 398.0584 0.0653 -1.0000 -1.0000 3758453 1596141508.30 151.6357 60.0024 32.0000 1.9819 1.9836 397.8341 398.2483 0.0654 -1.0000 -1.0000 3758523 1596141508.40 151.4168 60.0024 32.0000 1.9819 1.9836 397.8662 398.2810 0.0653 -1.0000 -1.0000 3758583 1596141508.50 151.4168 60.0024 32.0000 1.9829 1.9846 397.6767 398.0893 0.0651 -1.0000 -1.0000 3758653 1596141508.60 151.4168 60.0024 32.0000 1.9850 1.9867 397.4280 397.8414 0.0652 -1.0000 -1.0000 3758723 1596141508.70 151.4168 60.0024 32.0000 1.9832 1.9849 397.6383 398.0505 0.0650 -1.0000 -1.0000 3758783 1596141508.80 151.4168 60.0024 32.0000 1.9808 1.9825 397.7203 398.1335 0.0652 -1.0000 -1.0000 3758853 1596141508.90 151.4256 60.0024 32.0000 1.9828 1.9845 397.7859 398.2000 0.0654 -1.0000 -1.0000 3758923 1596141509.00 151.4729 60.0024 32.0000 1.9829 1.9846 397.5711 397.9850 0.0652 -1.0000 -1.0000 3758993 1596141509.10 151.4729 60.0024 32.0000 1.9835 1.9852 397.4505 397.8632 0.0651 -1.0000 -1.0000 3759053 1596141509.20 151.4729 60.0024 32.0000 1.9847 1.9864 397.4962 397.9096 0.0653 -1.0000 -1.0000 3759123 1596141509.30 151.4729 60.0024 32.0000 1.9823 1.9840 397.8672 398.2811 0.0652 -1.0000 -1.0000 3759193 1596141509.40 151.4729 60.0024 32.0000 1.9829 1.9846 397.7630 398.1777 0.0654 -1.0000 -1.0000 3759883 1596141509.50 151.5502 60.0024 32.0000 1.9846 1.9863 397.8087 398.2237 0.0654 -1.0000 -1.0000 3759953 1596141509.60 151.5502 60.0024 32.0000 1.9845 1.9862 397.5096 397.9235 0.0653 -1.0000 -1.0000 3800022 1596141509.70 151.5502 60.0024 32.0000 1.9818 1.9835 397.3840 397.7976 0.0653 -1.0000 -1.0000 3800092 1596141509.80 151.5502 60.0024 32.0000 1.9815 1.9832 397.8000 398.2144 0.0654 -1.0000 -1.0000 3800152 1596141509.90 151.5502 60.0024 32.0000 1.9813 1.9830 397.8310 398.2445 0.0652 -1.0000 -1.0000 3800332 1596141510.00 151.5502 60.0024 32.0000 1.9827 1.9844 397.7372 398.1508 0.0652 -1.0000 -1.0000 3800402 1596141510.10 151.5502 60.0024 32.0000 1.9830 1.9847 397.6350 398.0488 0.0653 -1.0000 -1.0000 3800462 1596141510.20 151.5502 60.0024 32.0000 1.9832 1.9849 397.6437 398.0573 0.0652 -1.0000 -1.0000 3800532 1596141510.30 151.5502 60.0024 32.0000 1.9822 1.9838 397.7448 398.1585 0.0653 -1.0000 -1.0000 3800602 1596141510.40 151.5502 60.0024 32.0000 1.9830 1.9847 397.8168 398.2309 0.0652 -1.0000 -1.0000 3800662 1596141510.50 151.5502 60.0024 32.0000 1.9831 1.9848 397.5804 397.9939 0.0653 -1.0000 -1.0000 3800722 1596141510.60 151.3650 60.0018 32.0000 1.9825 1.9842 397.4928 397.9074 0.0654 -1.0000 -1.0000 3800802 1596141510.70 151.3650 60.0018 32.0000 1.9837 1.9854 397.3975 397.8107 0.0652 -1.0000 -1.0000 3800862 1596141510.80 151.3650 60.0018 32.0000 1.9832 1.9849 397.4019 397.8145 0.0652 -1.0000 -1.0000 3800922 1596141510.90 151.3650 60.0018 32.0000 1.9838 1.9855 397.7277 398.1419 0.0653 -1.0000 -1.0000 3801122 1596141511.00 151.3650 60.0018 32.0000 1.9832 1.9849 397.9220 398.3350 0.0651 -1.0000 -1.0000 3801182 1596141511.10 151.6698 60.0018 32.0000 1.9832 1.9849 397.6927 398.1061 0.0652 -1.0000 -1.0000 3801242 1596141511.20 151.6870 60.0018 32.0000 1.9821 1.9838 397.4470 397.8603 0.0652 -1.0000 -1.0000 3801322 1596141511.30 151.6870 60.0018 32.0000 1.9831 1.9848 397.5396 397.9538 0.0653 -1.0000 -1.0000 3801382 1596141511.40 151.6870 60.0018 32.0000 1.9835 1.9852 397.7868 398.1996 0.0651 -1.0000 -1.0000 3801442 1596141511.50 151.6870 60.0018 32.0000 1.9827 1.9844 397.7902 398.2031 0.0651 -1.0000 -1.0000 3801842 1596141511.60 151.6771 60.0018 32.0000 1.9819 1.9836 397.6519 398.0647 0.0653 -1.0000 -1.0000 3801901 1596141511.70 151.5920 60.0018 32.0000 1.9831 1.9848 397.5810 397.9960 0.0655 -1.0000 -1.0000 3801972 1596141511.80 151.5920 60.0018 32.0000 1.9835 1.9852 397.4878 397.9026 0.0654 -1.0000 -1.0000 3802031 1596141511.90 151.5920 60.0018 32.0000 1.9832 1.9849 397.5881 398.0013 0.0653 -1.0000 -1.0000 3802101 1596141512.00 151.5920 60.0018 32.0000 1.9812 1.9829 397.8484 398.2626 0.0653 -1.0000 -1.0000 3802431 1596141512.10 151.5920 60.0018 32.0000 1.9829 1.9846 397.8981 398.3125 0.0653 -1.0000 -1.0000 3802491 1596141512.20 151.5920 60.0018 32.0000 1.9825 1.9842 397.8981 398.3122 0.0652 -1.0000 -1.0000 3802561 1596141512.30 151.5920 60.0018 32.0000 1.9832 1.9849 397.5080 397.9219 0.0653 -1.0000 -1.0000 3802631 1596141512.40 151.5920 60.0018 32.0000 1.9834 1.9851 397.2517 397.6637 0.0650 -1.0000 -1.0000 3802701 1596141512.50 151.5920 60.0018 32.0000 1.9832 1.9849 397.6213 398.0334 0.0651 -1.0000 -1.0000 3803131 1596141512.60 151.5920 60.0018 32.0000 1.9823 1.9840 397.9086 398.3220 0.0652 -1.0000 -1.0000 3803201 1596141512.70 151.5920 60.0018 32.0000 1.9809 1.9826 397.7601 398.1731 0.0652 -1.0000 -1.0000 3803261 1596141512.80 151.5199 60.0018 32.0000 1.9810 1.9827 397.5967 398.0091 0.0650 -1.0000 -1.0000 3803331 1596141512.90 151.6442 60.0018 32.0000 1.9833 1.9850 397.4577 397.8712 0.0653 -1.0000 -1.0000 3803411 1596141513.00 151.6442 60.0018 32.0000 1.9855 1.9872 397.5302 397.9439 0.0652 -1.0000 -1.0000 3803471 1596141513.10 151.6442 60.0018 32.0000 1.9834 1.9851 397.6261 398.0395 0.0652 -1.0000 -1.0000 3803531 1596141513.20 151.6442 60.0018 32.0000 1.9831 1.9848 397.8311 398.2442 0.0652 -1.0000 -1.0000 3803601 1596141513.30 151.6442 60.0018 32.0000 1.9819 1.9836 397.9222 398.3364 0.0653 -1.0000 -1.0000 3803671 1596141513.40 151.7153 60.0018 32.0000 1.9820 1.9837 397.3136 397.7264 0.0652 -1.0000 -1.0000 3803731 1596141513.50 151.7153 60.0018 32.0000 1.9835 1.9852 397.2927 397.7052 0.0651 -1.0000 -1.0000 3803861 1596141513.60 151.7153 60.0018 32.0000 1.9835 1.9852 397.4110 397.8240 0.0652 -1.0000 -1.0000 3803930 1596141513.70 151.7153 60.0018 32.0000 1.9843 1.9860 397.8372 398.2518 0.0654 -1.0000 -1.0000 3804000 1596141513.80 151.7153 60.0018 32.0000 1.9816 1.9833 397.8259 398.2398 0.0652 -1.0000 -1.0000 3804070 1596141513.90 151.7153 60.0018 32.0000 1.9838 1.9855 397.7417 398.1556 0.0653 -1.0000 -1.0000 3804130 1596141514.00 151.6932 60.0018 32.0000 1.9831 1.9848 397.6049 398.0179 0.0652 -1.0000 -1.0000 3804360 1596141514.10 151.2225 60.0018 32.0000 1.9818 1.9835 397.5654 397.9789 0.0652 -1.0000 -1.0000 3804430 1596141514.20 151.2225 60.0018 32.0000 1.9828 1.9844 397.8573 398.2701 0.0651 -1.0000 -1.0000 3804490 1596141514.30 151.2225 60.0018 32.0000 1.9813 1.9830 397.7750 398.1889 0.0652 -1.0000 -1.0000 3804560 1596141514.40 151.2225 60.0018 32.0000 1.9822 1.9839 397.4861 397.8997 0.0653 -1.0000 -1.0000 3804630 1596141514.50 151.2225 60.0018 32.0000 1.9833 1.9850 397.5697 397.9832 0.0652 -1.0000 -1.0000 3805420 1596141514.60 151.3634 60.0018 32.0000 1.9824 1.9841 397.7928 398.2062 0.0652 -1.0000 -1.0000 3805490 1596141514.70 151.6336 60.0017 32.0000 1.9839 1.9856 398.0298 398.4436 0.0652 -1.0000 -1.0000 3805550 1596141514.80 151.6336 60.0017 32.0000 1.9851 1.9868 397.8188 398.2323 0.0652 -1.0000 -1.0000 3805610 1596141514.90 151.6336 60.0017 32.0000 1.9845 1.9862 397.3928 397.8074 0.0654 -1.0000 -1.0000 3805690 1596141515.00 151.6336 60.0017 32.0000 1.9828 1.9845 397.6319 398.0456 0.0653 -1.0000 -1.0000 3805750 1596141515.10 151.6336 60.0017 32.0000 1.9816 1.9833 397.6508 398.0642 0.0652 -1.0000 -1.0000 3805810 1596141515.20 151.6336 60.0017 32.0000 1.9804 1.9821 397.6783 398.0915 0.0652 -1.0000 -1.0000 3805890 1596141515.30 151.6336 60.0017 32.0000 1.9829 1.9846 397.6278 398.0417 0.0653 -1.0000 -1.0000 3805950 1596141515.40 151.6336 60.0017 32.0000 1.9838 1.9855 397.3675 397.7810 0.0653 -1.0000 -1.0000 3806010 1596141515.50 151.6336 60.0017 32.0000 1.9849 1.9866 397.3860 397.7998 0.0653 -1.0000 -1.0000 3806310 1596141515.60 151.6336 60.0017 32.0000 1.9832 1.9849 397.8208 398.2342 0.0652 -1.0000 -1.0000 3806370 1596141515.70 151.6336 60.0017 32.0000 1.9822 1.9839 397.5307 397.9446 0.0654 -1.0000 -1.0000 3806449 1596141515.80 151.6336 60.0017 32.0000 1.9841 1.9858 397.5317 397.9465 0.0655 -1.0000 -1.0000 3806509 1596141515.90 151.2903 60.0017 32.0000 1.9842 1.9859 397.5314 397.9465 0.0655 -1.0000 -1.0000 3806569 1596141516.00 151.2903 60.0017 32.0000 1.9831 1.9848 397.7502 398.1645 0.0653 -1.0000 -1.0000 3806639 1596141516.10 151.6559 60.0017 32.0000 1.9815 1.9832 397.8044 398.2180 0.0652 -1.0000 -1.0000 3806829 1596141516.20 151.6559 60.0017 32.0000 1.9813 1.9830 397.7890 398.2027 0.0652 -1.0000 -1.0000 3806889 1596141516.30 151.6559 60.0017 32.0000 1.9841 1.9857 397.6808 398.0937 0.0653 -1.0000 -1.0000 3806959 1596141516.40 151.6559 60.0017 32.0000 1.9833 1.9850 397.3988 397.8130 0.0653 -1.0000 -1.0000 3807029 1596141516.50 151.6559 60.0017 32.0000 1.9832 1.9849 397.5951 398.0092 0.0654 -1.0000 -1.0000 3807089 1596141516.60 151.6559 60.0017 32.0000 1.9831 1.9848 397.7620 398.1761 0.0652 -1.0000 -1.0000 3807159 1596141516.70 151.6559 60.0017 32.0000 1.9839 1.9856 397.7052 398.1186 0.0653 -1.0000 -1.0000 3807219 1596141516.80 151.6559 60.0017 32.0000 1.9844 1.9861 397.4649 397.8794 0.0654 -1.0000 -1.0000 3807289 1596141516.90 151.6559 60.0017 32.0000 1.9835 1.9852 397.4198 397.8336 0.0653 -1.0000 -1.0000 3807359 1596141517.00 151.6559 60.0017 32.0000 1.9838 1.9855 397.5491 397.9624 0.0652 -1.0000 -1.0000 3807419 1596141517.10 151.6910 60.0017 32.0000 1.9817 1.9834 397.8065 398.2200 0.0653 -1.0000 -1.0000 3807479 1596141517.20 151.7332 60.0017 32.0000 1.9826 1.9843 397.7438 398.1586 0.0654 -1.0000 -1.0000 3807559 1596141517.30 151.7332 60.0017 32.0000 1.9844 1.9861 397.8421 398.2568 0.0654 -1.0000 -1.0000 3807619 1596141517.40 151.7332 60.0017 32.0000 1.9845 1.9862 397.6260 398.0396 0.0653 -1.0000 -1.0000 3807679 1596141517.50 151.7332 60.0017 32.0000 1.9836 1.9853 397.7069 398.1211 0.0654 -1.0000 -1.0000 3807759 1596141517.60 151.7272 60.0017 32.0000 1.9818 1.9835 397.8945 398.3085 0.0653 -1.0000 -1.0000 3807899 1596141517.70 151.3188 60.0017 32.0000 1.9812 1.9829 397.8042 398.2194 0.0654 -1.0000 -1.0000 3807969 1596141517.80 151.3188 60.0017 32.0000 1.9825 1.9842 397.7088 398.1227 0.0654 -1.0000 -1.0000 3808029 1596141517.90 151.3188 60.0017 32.0000 1.9832 1.9849 397.4087 397.8228 0.0653 -1.0000 -1.0000 3808089 1596141518.00 151.3188 60.0017 32.0000 1.9833 1.9850 397.6076 398.0203 0.0651 -1.0000 -1.0000 3808169 1596141518.10 151.3188 60.0017 32.0000 1.9842 1.9859 397.9586 398.3721 0.0652 -1.0000 -1.0000 3808888 1596141518.20 151.5324 60.0017 32.0000 1.9835 1.9852 397.8185 398.2328 0.0654 -1.0000 -1.0000 3808948 1596141518.30 151.5324 60.0017 32.0000 1.9835 1.9852 397.4433 397.8572 0.0653 -1.0000 -1.0000 3809028 1596141518.40 151.5324 60.0017 32.0000 1.9842 1.9859 397.6347 398.0487 0.0653 -1.0000 -1.0000 3809088 1596141518.50 151.5324 60.0017 32.0000 1.9818 1.9835 397.8209 398.2352 0.0653 -1.0000 -1.0000 3809148 1596141518.60 151.5324 60.0017 32.0000 1.9800 1.9817 397.8349 398.2484 0.0653 -1.0000 -1.0000 3809218 1596141518.70 151.5324 60.0017 32.0000 1.9817 1.9834 397.7789 398.1924 0.0651 -1.0000 -1.0000 3809288 1596141518.80 151.4790 60.0017 32.0000 1.9813 1.9830 397.8780 398.2908 0.0651 -1.0000 -1.0000 3809348 1596141518.90 151.4790 60.0017 32.0000 1.9817 1.9834 397.6589 398.0717 0.0652 -1.0000 -1.0000 3809418 1596141519.00 151.4790 60.0017 32.0000 1.9833 1.9850 397.4596 397.8734 0.0653 -1.0000 -1.0000 3809488 1596141519.10 151.4790 60.0017 32.0000 1.9825 1.9842 397.7024 398.1156 0.0653 -1.0000 -1.0000 3809568 1596141519.20 151.4790 60.0017 32.0000 1.9827 1.9844 397.8711 398.2863 0.0654 -1.0000 -1.0000 3809638 1596141519.30 151.4790 60.0017 32.0000 1.9839 1.9856 397.7548 398.1677 0.0652 -1.0000 -1.0000 3809698 1596141519.40 151.7372 60.0025 32.0000 1.9839 1.9856 397.6540 398.0681 0.0653 -1.0000 -1.0000 3809768 1596141519.50 151.7372 60.0025 32.0000 1.9834 1.9851 397.4490 397.8622 0.0652 -1.0000 -1.0000 3809838 1596141519.60 151.7372 60.0025 32.0000 1.9825 1.9842 397.4193 397.8323 0.0652 -1.0000 -1.0000 3809898 1596141519.70 151.7372 60.0025 32.0000 1.9812 1.9829 397.8894 398.3033 0.0653 -1.0000 -1.0000 3810348 1596141519.80 151.7372 60.0025 32.0000 1.9825 1.9842 397.9212 398.3356 0.0653 -1.0000 -1.0000 3810407 1596141519.90 151.7372 60.0025 32.0000 1.9829 1.9846 397.7792 398.1931 0.0652 -1.0000 -1.0000 3810477 1596141520.00 151.7372 60.0025 32.0000 1.9841 1.9858 397.6421 398.0558 0.0653 -1.0000 -1.0000 3810547 1596141520.10 151.7372 60.0025 32.0000 1.9821 1.9838 397.7048 398.1181 0.0651 -1.0000 -1.0000 3810607 1596141520.20 151.7372 60.0025 32.0000 1.9825 1.9842 397.8571 398.2706 0.0652 -1.0000 -1.0000 3810827 1596141520.30 151.7372 60.0025 32.0000 1.9844 1.9861 397.8889 398.3027 0.0652 -1.0000 -1.0000 3810897 1596141520.40 151.7372 60.0025 32.0000 1.9842 1.9859 397.4420 397.8549 0.0652 -1.0000 -1.0000 3810967 1596141520.50 151.7372 60.0025 32.0000 1.9822 1.9839 397.4380 397.8515 0.0652 -1.0000 -1.0000 3811027 1596141520.60 151.3205 60.0025 32.0000 1.9818 1.9835 397.7664 398.1787 0.0650 -1.0000 -1.0000 3811107 1596141520.70 151.3205 60.0025 32.0000 1.9820 1.9837 397.5776 397.9909 0.0653 -1.0000 -1.0000 3811307 1596141520.80 151.3205 60.0025 32.0000 1.9825 1.9842 397.7644 398.1786 0.0653 -1.0000 -1.0000 3811367 1596141520.90 151.3205 60.0025 32.0000 1.9822 1.9839 397.6247 398.0388 0.0653 -1.0000 -1.0000 3811437 1596141521.00 151.3205 60.0025 32.0000 1.9834 1.9851 397.4335 397.8466 0.0652 -1.0000 -1.0000 3811497 1596141521.10 151.3205 60.0025 32.0000 1.9831 1.9848 397.5134 397.9261 0.0651 -1.0000 -1.0000 3811567 1596141521.20 151.3464 60.0025 32.0000 1.9812 1.9829 397.7734 398.1865 0.0652 -1.0000 -1.0000 3811637 1596141521.30 151.3464 60.0025 32.0000 1.9829 1.9846 397.7356 398.1485 0.0651 -1.0000 -1.0000 3811697 1596141521.40 151.3464 60.0025 32.0000 1.9831 1.9848 397.5073 397.9205 0.0653 -1.0000 -1.0000 3811757 1596141521.50 151.3464 60.0025 32.0000 1.9838 1.9855 397.4163 397.8297 0.0653 -1.0000 -1.0000 3811837 1596141521.60 151.3464 60.0025 32.0000 1.9837 1.9854 397.6706 398.0844 0.0653 -1.0000 -1.0000 3811907 1596141521.70 151.4462 60.0025 32.0000 1.9816 1.9833 397.9495 398.3628 0.0651 -1.0000 -1.0000 3812147 1596141521.80 151.4787 60.0025 32.0000 1.9821 1.9838 397.9451 398.3594 0.0653 -1.0000 -1.0000 3812206 1596141521.90 151.4787 60.0025 32.0000 1.9836 1.9853 397.7725 398.1859 0.0653 -1.0000 -1.0000 3812267 1596141522.00 151.4787 60.0025 32.0000 1.9826 1.9843 397.3811 397.7953 0.0654 -1.0000 -1.0000 3812336 1596141522.10 151.4787 60.0025 32.0000 1.9828 1.9845 397.4980 397.9115 0.0653 -1.0000 -1.0000 3812406 1596141522.20 151.4787 60.0025 32.0000 1.9835 1.9852 397.7263 398.1408 0.0654 -1.0000 -1.0000 3812466 1596141522.30 151.4954 60.0025 32.0000 1.9836 1.9853 397.7603 398.1748 0.0653 -1.0000 -1.0000 3812606 1596141522.40 151.4954 60.0025 32.0000 1.9835 1.9852 397.4778 397.8910 0.0652 -1.0000 -1.0000 3812666 1596141522.50 151.4954 60.0025 32.0000 1.9849 1.9866 397.3806 397.7936 0.0653 -1.0000 -1.0000 3812736 1596141522.60 151.4954 60.0025 32.0000 1.9833 1.9850 397.6230 398.0357 0.0650 -1.0000 -1.0000 3812816 1596141522.70 151.4954 60.0025 32.0000 1.9816 1.9833 397.7648 398.1788 0.0652 -1.0000 -1.0000 3812876 1596141522.80 151.4954 60.0025 32.0000 1.9807 1.9824 397.8764 398.2902 0.0653 -1.0000 -1.0000 3813116 1596141522.90 151.4517 60.0025 32.0000 1.9839 1.9856 398.1400 398.5546 0.0653 -1.0000 -1.0000 3813186 1596141523.00 151.4504 60.0025 32.0000 1.9862 1.9879 397.4362 397.8505 0.0653 -1.0000 -1.0000 3813246 1596141523.10 151.4504 60.0025 32.0000 1.9836 1.9853 397.5453 397.9588 0.0652 -1.0000 -1.0000 3813316 1596141523.20 151.4504 60.0025 32.0000 1.9816 1.9833 397.8471 398.2618 0.0653 -1.0000 -1.0000 3813386 1596141523.30 151.4504 60.0025 32.0000 1.9815 1.9832 397.7067 398.1197 0.0652 -1.0000 -1.0000 3813586 1596141523.40 151.4504 60.0025 32.0000 1.9837 1.9854 397.5177 397.9309 0.0652 -1.0000 -1.0000 3813646 1596141523.50 151.5894 60.0025 32.0000 1.9841 1.9858 397.4327 397.8461 0.0652 -1.0000 -1.0000 3813716 1596141523.60 151.5894 60.0025 32.0000 1.9834 1.9851 397.4929 397.9063 0.0653 -1.0000 -1.0000 3813776 1596141523.70 151.5894 60.0025 32.0000 1.9823 1.9840 397.8348 398.2494 0.0654 -1.0000 -1.0000 3813856 1596141523.80 151.5894 60.0025 32.0000 1.9816 1.9833 397.9217 398.3354 0.0653 -1.0000 -1.0000 3814345 1596141523.90 151.5894 60.0025 32.0000 1.9825 1.9842 397.7805 398.1950 0.0654 -1.0000 -1.0000 3814405 1596141524.00 151.6989 60.0025 32.0000 1.9843 1.9860 397.7202 398.1348 0.0654 -1.0000 -1.0000 3814475 1596141524.10 151.7578 60.0025 32.0000 1.9836 1.9853 397.3048 397.7177 0.0653 -1.0000 -1.0000 3814545 1596141524.20 151.7578 60.0025 32.0000 1.9836 1.9853 397.3744 397.7881 0.0653 -1.0000 -1.0000 3814605 1596141524.30 151.7578 60.0025 32.0000 1.9842 1.9859 397.5491 397.9636 0.0654 -1.0000 -1.0000 3814815 1596141524.40 151.7578 60.0025 32.0000 1.9813 1.9830 397.9092 398.3231 0.0653 -1.0000 -1.0000 3814875 1596141524.50 151.7578 60.0025 32.0000 1.9836 1.9853 397.3997 397.8130 0.0652 -1.0000 -1.0000 3814945 1596141524.60 151.7578 60.0025 32.0000 1.9832 1.9849 397.4531 397.8661 0.0652 -1.0000 -1.0000 3815015 1596141524.70 151.3540 60.0017 32.0000 1.9831 1.9848 397.6524 398.0673 0.0655 -1.0000 -1.0000 3815075 1596141524.80 151.3540 60.0017 32.0000 1.9818 1.9835 397.8750 398.2897 0.0653 -1.0000 -1.0000 3815305 1596141524.90 151.3540 60.0017 32.0000 1.9824 1.9841 397.7454 398.1600 0.0654 -1.0000 -1.0000 3815375 1596141525.00 151.3540 60.0017 32.0000 1.9822 1.9839 397.6384 398.0524 0.0653 -1.0000 -1.0000 3815435 1596141525.10 151.3540 60.0017 32.0000 1.9842 1.9859 397.3467 397.7600 0.0652 -1.0000 -1.0000 3815505 1596141525.20 151.5543 60.0017 32.0000 1.9826 1.9843 397.4774 397.8900 0.0651 -1.0000 -1.0000 3815575 1596141525.30 151.5766 60.0017 32.0000 1.9822 1.9839 397.5704 397.9834 0.0653 -1.0000 -1.0000 3816364 1596141525.40 151.5766 60.0017 32.0000 1.9824 1.9841 397.8047 398.2187 0.0653 -1.0000 -1.0000 3816424 1596141525.50 151.5766 60.0017 32.0000 1.9839 1.9856 397.7959 398.2097 0.0652 -1.0000 -1.0000 3816504 1596141525.60 151.5766 60.0017 32.0000 1.9845 1.9862 397.5270 397.9410 0.0654 -1.0000 -1.0000 3816564 1596141525.70 151.5818 60.0017 32.0000 1.9852 1.9869 397.3420 397.7549 0.0652 -1.0000 -1.0000 3816644 1596141525.80 151.6274 60.0017 32.0000 1.9843 1.9860 397.6662 398.0802 0.0653 -1.0000 -1.0000 3816704 1596141525.90 151.6274 60.0017 32.0000 1.9817 1.9834 397.8221 398.2366 0.0654 -1.0000 -1.0000 3816764 1596141526.00 151.6274 60.0017 32.0000 1.9833 1.9850 397.8162 398.2307 0.0654 -1.0000 -1.0000 3816834 1596141526.10 151.6274 60.0017 32.0000 1.9834 1.9851 397.6959 398.1101 0.0652 -1.0000 -1.0000 3816904 1596141526.20 151.6274 60.0017 32.0000 1.9817 1.9834 397.4295 397.8431 0.0652 -1.0000 -1.0000 3816964 1596141526.30 151.5343 60.0017 32.0000 1.9820 1.9837 397.5246 397.9377 0.0653 -1.0000 -1.0000 3817034 1596141526.40 151.5343 60.0017 32.0000 1.9815 1.9832 397.7811 398.1945 0.0651 -1.0000 -1.0000 3817104 1596141526.50 151.5343 60.0017 32.0000 1.9819 1.9836 397.8131 398.2276 0.0653 -1.0000 -1.0000 3817164 1596141526.60 151.5343 60.0017 32.0000 1.9828 1.9845 397.5795 397.9921 0.0652 -1.0000 -1.0000 3817234 1596141526.70 151.5343 60.0017 32.0000 1.9835 1.9852 397.4493 397.8622 0.0652 -1.0000 -1.0000 3817294 1596141526.80 151.5343 60.0017 32.0000 1.9834 1.9851 397.3860 397.7987 0.0652 -1.0000 -1.0000 3817354 1596141526.90 151.5343 60.0017 32.0000 1.9838 1.9855 397.7703 398.1847 0.0653 -1.0000 -1.0000 3817434 1596141527.00 151.5423 60.0017 32.0000 1.9836 1.9853 397.9424 398.3567 0.0653 -1.0000 -1.0000 3817494 1596141527.10 151.5423 60.0017 32.0000 1.9833 1.9850 397.5558 397.9685 0.0652 -1.0000 -1.0000 3817554 1596141527.20 151.5423 60.0017 32.0000 1.9838 1.9855 397.3995 397.8135 0.0653 -1.0000 -1.0000 3817634 1596141527.30 151.5423 60.0017 32.0000 1.9835 1.9852 397.6011 398.0158 0.0654 -1.0000 -1.0000 3817694 1596141527.40 151.5423 60.0017 32.0000 1.9812 1.9829 397.9074 398.3205 0.0652 -1.0000 -1.0000 3817894 1596141527.50 151.5423 60.0017 32.0000 1.9818 1.9835 397.8072 398.2208 0.0652 -1.0000 -1.0000 3817964 1596141527.60 151.5423 60.0017 32.0000 1.9827 1.9844 397.5921 398.0060 0.0653 -1.0000 -1.0000 3818034 1596141527.70 151.4706 60.0017 32.0000 1.9845 1.9862 397.5700 397.9831 0.0652 -1.0000 -1.0000 3818104 1596141527.80 151.4706 60.0017 32.0000 1.9819 1.9836 397.7652 398.1785 0.0651 -1.0000 -1.0000 3818164 1596141527.90 151.4706 60.0017 32.0000 1.9808 1.9825 397.8767 398.2903 0.0652 -1.0000 -1.0000 3818393 1596141528.00 151.4706 60.0017 32.0000 1.9818 1.9834 397.7431 398.1566 0.0652 -1.0000 -1.0000 3818463 1596141528.10 151.4706 60.0017 32.0000 1.9840 1.9857 397.5329 397.9467 0.0654 -1.0000 -1.0000 3818523 1596141528.20 151.4287 60.0017 32.0000 1.9843 1.9860 397.5304 397.9432 0.0652 -1.0000 -1.0000 3818593 1596141528.30 151.4274 60.0017 32.0000 1.9846 1.9863 397.9129 398.3272 0.0653 -1.0000 -1.0000 3818673 1596141528.40 151.4274 60.0017 32.0000 1.9831 1.9848 397.9722 398.3861 0.0652 -1.0000 -1.0000 3819433 1596141528.50 151.4274 60.0017 32.0000 1.9838 1.9855 397.7576 398.1714 0.0654 -1.0000 -1.0000 3819503 1596141528.60 151.4274 60.0017 32.0000 1.9833 1.9850 397.3956 397.8103 0.0654 -1.0000 -1.0000 3819583 1596141528.70 151.4274 60.0017 32.0000 1.9852 1.9869 397.4488 397.8640 0.0655 -1.0000 -1.0000 3819643 1596141528.80 151.5870 60.0017 32.0000 1.9827 1.9843 397.6915 398.1040 0.0652 -1.0000 -1.0000 3819713 1596141528.90 151.5870 60.0017 32.0000 1.9830 1.9847 397.7348 398.1490 0.0653 -1.0000 -1.0000 3819783 1596141529.00 151.5870 60.0017 32.0000 1.9828 1.9845 397.3564 397.7704 0.0654 -1.0000 -1.0000 3819843 1596141529.10 151.5870 60.0017 32.0000 1.9830 1.9847 397.4554 397.8688 0.0652 -1.0000 -1.0000 3819903 1596141529.20 151.5870 60.0017 32.0000 1.9818 1.9835 397.6501 398.0634 0.0652 -1.0000 -1.0000 3819993 1596141529.30 151.5866 60.0017 32.0000 1.9820 1.9837 397.8087 398.2217 0.0651 -1.0000 -1.0000 3820063 1596141529.40 151.5865 60.0017 32.0000 1.9826 1.9843 397.8517 398.2655 0.0652 -1.0000 -1.0000 3820132 1596141529.50 151.5865 60.0017 32.0000 1.9832 1.9849 397.7268 398.1404 0.0653 -1.0000 -1.0000 3820202 1596141529.60 151.5865 60.0017 32.0000 1.9843 1.9860 397.3747 397.7879 0.0652 -1.0000 -1.0000 3820262 1596141529.70 151.5865 60.0017 32.0000 1.9822 1.9839 397.5472 397.9605 0.0653 -1.0000 -1.0000 3820332 1596141529.80 151.5865 60.0017 32.0000 1.9810 1.9826 397.7323 398.1460 0.0652 -1.0000 -1.0000 3820402 1596141529.90 151.6613 60.0024 32.0000 1.9817 1.9834 397.8163 398.2297 0.0653 -1.0000 -1.0000 3820462 1596141530.00 151.6613 60.0024 32.0000 1.9833 1.9850 397.3907 397.8056 0.0655 -1.0000 -1.0000 3820532 1596141530.10 151.6613 60.0024 32.0000 1.9831 1.9848 397.3617 397.7750 0.0652 -1.0000 -1.0000 3820592 1596141530.20 151.6613 60.0024 32.0000 1.9829 1.9846 397.5033 397.9172 0.0653 -1.0000 -1.0000 3820662 1596141530.30 151.6613 60.0024 32.0000 1.9823 1.9840 397.7293 398.1432 0.0652 -1.0000 -1.0000 3820732 1596141530.40 151.6613 60.0024 32.0000 1.9823 1.9840 397.6934 398.1069 0.0653 -1.0000 -1.0000 3820792 1596141530.50 151.6613 60.0024 32.0000 1.9837 1.9854 397.5092 397.9211 0.0651 -1.0000 -1.0000 3820882 1596141530.60 151.6613 60.0024 32.0000 1.9839 1.9856 397.3923 397.8055 0.0653 -1.0000 -1.0000 3820962 1596141530.70 151.6613 60.0024 32.0000 1.9834 1.9851 397.6941 398.1082 0.0653 -1.0000 -1.0000 3821022 1596141530.80 151.6613 60.0024 32.0000 1.9835 1.9852 397.9728 398.3872 0.0653 -1.0000 -1.0000 3821082 1596141530.90 151.6613 60.0024 32.0000 1.9832 1.9849 397.7978 398.2116 0.0653 -1.0000 -1.0000 3821152 1596141531.00 151.6613 60.0024 32.0000 1.9826 1.9843 397.4346 397.8482 0.0653 -1.0000 -1.0000 3821442 1596141531.10 151.5344 60.0024 32.0000 1.9830 1.9847 397.8262 398.2404 0.0653 -1.0000 -1.0000 3821512 1596141531.20 151.4352 60.0024 32.0000 1.9823 1.9840 397.7564 398.1702 0.0653 -1.0000 -1.0000 3821592 1596141531.30 151.4352 60.0024 32.0000 1.9816 1.9833 397.7516 398.1650 0.0652 -1.0000 -1.0000 3821662 1596141531.40 151.4352 60.0024 32.0000 1.9824 1.9841 397.6649 398.0795 0.0654 -1.0000 -1.0000 3821722 1596141531.50 151.4352 60.0024 32.0000 1.9831 1.9848 397.4423 397.8558 0.0653 -1.0000 -1.0000 3821862 1596141531.60 151.4352 60.0024 32.0000 1.9833 1.9850 397.4111 397.8247 0.0653 -1.0000 -1.0000 3821921 1596141531.70 151.4248 60.0024 32.0000 1.9833 1.9850 397.5484 397.9610 0.0650 -1.0000 -1.0000 3822001 1596141531.80 151.3496 60.0024 32.0000 1.9826 1.9843 397.8247 398.2392 0.0655 -1.0000 -1.0000 3822062 1596141531.90 151.3496 60.0024 32.0000 1.9824 1.9841 398.0192 398.4340 0.0654 -1.0000 -1.0000 3822121 1596141532.00 151.3496 60.0024 32.0000 1.9834 1.9852 397.7450 398.1597 0.0653 -1.0000 -1.0000 3822871 1596141532.10 151.3496 60.0024 32.0000 1.9830 1.9847 397.6990 398.1119 0.0651 -1.0000 -1.0000 3822931 1596141532.20 151.3496 60.0024 32.0000 1.9818 1.9835 397.7958 398.2090 0.0653 -1.0000 -1.0000 3822991 1596141532.30 151.6191 60.0024 32.0000 1.9808 1.9825 397.8150 398.2294 0.0653 -1.0000 -1.0000 3823061 1596141532.40 151.7111 60.0024 32.0000 1.9814 1.9831 397.8126 398.2264 0.0652 -1.0000 -1.0000 3823141 1596141532.50 151.7111 60.0024 32.0000 1.9847 1.9864 397.6875 398.1010 0.0653 -1.0000 -1.0000 3823321 1596141532.60 151.7111 60.0024 32.0000 1.9856 1.9873 397.4632 397.8761 0.0651 -1.0000 -1.0000 3823391 1596141532.70 151.7111 60.0024 32.0000 1.9852 1.9869 397.4549 397.8694 0.0654 -1.0000 -1.0000 3823461 1596141532.80 151.7111 60.0024 32.0000 1.9832 1.9849 397.5654 397.9788 0.0652 -1.0000 -1.0000 3823521 1596141532.90 151.5321 60.0024 32.0000 1.9813 1.9830 397.7406 398.1542 0.0653 -1.0000 -1.0000 3823601 1596141533.00 151.5321 60.0024 32.0000 1.9813 1.9829 397.8120 398.2258 0.0652 -1.0000 -1.0000 3823681 1596141533.10 151.5321 60.0024 32.0000 1.9816 1.9833 397.7576 398.1706 0.0652 -1.0000 -1.0000 3823741 1596141533.20 151.5321 60.0024 32.0000 1.9831 1.9848 397.7887 398.2027 0.0653 -1.0000 -1.0000 3823820 1596141533.30 151.5321 60.0024 32.0000 1.9834 1.9851 397.5632 397.9761 0.0651 -1.0000 -1.0000 3823891 1596141533.40 151.5321 60.0024 32.0000 1.9824 1.9841 397.6552 398.0678 0.0651 -1.0000 -1.0000 3823951 1596141533.50 151.4848 60.0024 32.0000 1.9815 1.9832 397.7419 398.1547 0.0652 -1.0000 -1.0000 3824020 1596141533.60 151.3456 60.0024 32.0000 1.9804 1.9821 397.8210 398.2347 0.0652 -1.0000 -1.0000 3824090 1596141533.70 151.3456 60.0024 32.0000 1.9819 1.9836 397.6672 398.0816 0.0654 -1.0000 -1.0000 3824160 1596141533.80 151.3456 60.0024 32.0000 1.9832 1.9849 397.5810 397.9946 0.0652 -1.0000 -1.0000 3824220 1596141533.90 151.3456 60.0024 32.0000 1.9841 1.9858 397.4973 397.9105 0.0653 -1.0000 -1.0000 3824280 1596141534.00 151.3456 60.0024 32.0000 1.9826 1.9843 397.8395 398.2545 0.0654 -1.0000 -1.0000 3824360 1596141534.10 151.4294 60.0024 32.0000 1.9817 1.9834 397.9656 398.3783 0.0652 -1.0000 -1.0000 3824450 1596141534.20 151.4294 60.0024 32.0000 1.9831 1.9848 397.9161 398.3303 0.0653 -1.0000 -1.0000 3824510 1596141534.30 151.4294 60.0024 32.0000 1.9832 1.9849 397.7479 398.1619 0.0653 -1.0000 -1.0000 3824580 1596141534.40 151.4294 60.0024 32.0000 1.9847 1.9864 397.3470 397.7605 0.0653 -1.0000 -1.0000 3824640 1596141534.50 151.4294 60.0024 32.0000 1.9826 1.9843 397.4679 397.8817 0.0653 -1.0000 -1.0000 3824710 1596141534.60 151.4603 60.0023 32.0000 1.9817 1.9834 397.8424 398.2560 0.0652 -1.0000 -1.0000 3824780 1596141534.70 151.6408 60.0014 32.0000 1.9810 1.9827 397.8025 398.2167 0.0654 -1.0000 -1.0000 3824840 1596141534.80 151.6408 60.0014 32.0000 1.9833 1.9850 397.6538 398.0679 0.0652 -1.0000 -1.0000 3824910 1596141534.90 151.6408 60.0014 32.0000 1.9837 1.9854 397.6291 398.0418 0.0653 -1.0000 -1.0000 3824980 1596141535.00 151.6408 60.0014 32.0000 1.9844 1.9861 397.4277 397.8403 0.0651 -1.0000 -1.0000 3825040 1596141535.10 151.6408 60.0014 32.0000 1.9846 1.9863 397.5476 397.9618 0.0653 -1.0000 -1.0000 3825380 1596141535.20 151.4303 60.0014 32.0000 1.9820 1.9837 397.7475 398.1612 0.0653 -1.0000 -1.0000 3825460 1596141535.30 151.4303 60.0014 32.0000 1.9806 1.9824 397.8512 398.2669 0.0654 -1.0000 -1.0000 3825520 1596141535.40 151.4303 60.0014 32.0000 1.9817 1.9834 397.7217 398.1352 0.0652 -1.0000 -1.0000 3825580 1596141535.50 151.4303 60.0014 32.0000 1.9835 1.9852 397.4242 397.8376 0.0653 -1.0000 -1.0000 3825729 1596141535.60 151.4303 60.0014 32.0000 1.9832 1.9849 397.4411 397.8550 0.0653 -1.0000 -1.0000 3825860 1596141535.70 151.4303 60.0014 32.0000 1.9827 1.9844 397.5544 397.9674 0.0652 -1.0000 -1.0000 3825929 1596141535.80 151.4303 60.0014 32.0000 1.9814 1.9831 397.8718 398.2850 0.0652 -1.0000 -1.0000 3825999 1596141535.90 151.4303 60.0014 32.0000 1.9805 1.9822 397.8364 398.2503 0.0653 -1.0000 -1.0000 3826059 1596141536.00 151.4303 60.0014 32.0000 1.9830 1.9847 397.6653 398.0789 0.0652 -1.0000 -1.0000 3826139 1596141536.10 151.4303 60.0014 32.0000 1.9839 1.9856 397.4866 397.9004 0.0653 -1.0000 -1.0000 3826359 1596141536.20 151.4303 60.0014 32.0000 1.9831 1.9848 397.5962 398.0096 0.0652 -1.0000 -1.0000 3826429 1596141536.30 151.3677 60.0014 32.0000 1.9826 1.9843 397.7175 398.1318 0.0654 -1.0000 -1.0000 3826509 1596141536.40 151.7253 60.0014 32.0000 1.9833 1.9850 397.9328 398.3478 0.0654 -1.0000 -1.0000 3826569 1596141536.50 151.7253 60.0014 32.0000 1.9825 1.9842 397.6876 398.1018 0.0653 -1.0000 -1.0000 3826629 1596141536.60 151.7253 60.0014 32.0000 1.9839 1.9856 397.3822 397.7947 0.0651 -1.0000 -1.0000 3826869 1596141536.70 151.7253 60.0014 32.0000 1.9824 1.9841 397.6609 398.0738 0.0653 -1.0000 -1.0000 3826939 1596141536.80 151.6014 60.0014 32.0000 1.9819 1.9836 397.7868 398.2007 0.0652 -1.0000 -1.0000 3827009 1596141536.90 151.5483 60.0014 32.0000 1.9835 1.9851 397.6335 398.0467 0.0652 -1.0000 -1.0000 3827079 1596141537.00 151.5483 60.0014 32.0000 1.9831 1.9848 397.6392 398.0537 0.0653 -1.0000 -1.0000 3827139 1596141537.10 151.5483 60.0014 32.0000 1.9849 1.9866 397.3523 397.7648 0.0651 -1.0000 -1.0000 3827209 1596141537.20 151.5483 60.0014 32.0000 1.9821 1.9838 397.5350 397.9496 0.0653 -1.0000 -1.0000 3827349 1596141537.30 151.5483 60.0014 32.0000 1.9799 1.9816 397.7895 398.2021 0.0652 -1.0000 -1.0000 3827409 1596141537.40 151.3728 60.0014 32.0000 1.9813 1.9830 397.8553 398.2698 0.0654 -1.0000 -1.0000 3827469 1596141537.50 151.3728 60.0014 32.0000 1.9825 1.9842 397.6451 398.0593 0.0653 -1.0000 -1.0000 3827539 1596141537.60 151.3728 60.0014 32.0000 1.9838 1.9855 397.5611 397.9742 0.0652 -1.0000 -1.0000 3827598 1596141537.70 151.3728 60.0014 32.0000 1.9820 1.9837 397.7627 398.1772 0.0655 -1.0000 -1.0000 3827858 1596141537.80 151.3728 60.0014 32.0000 1.9827 1.9844 397.7234 398.1365 0.0652 -1.0000 -1.0000 3827928 1596141537.90 151.3728 60.0014 32.0000 1.9832 1.9849 397.8679 398.2821 0.0653 -1.0000 -1.0000 3827988 1596141538.00 151.4803 60.0014 32.0000 1.9849 1.9866 397.7320 398.1464 0.0654 -1.0000 -1.0000 3828058 1596141538.10 151.4803 60.0014 32.0000 1.9828 1.9845 397.5274 397.9414 0.0653 -1.0000 -1.0000 3828118 1596141538.20 151.4803 60.0014 32.0000 1.9830 1.9847 397.3785 397.7917 0.0652 -1.0000 -1.0000 3828848 1596141538.30 151.4803 60.0014 32.0000 1.9833 1.9850 397.6378 398.0519 0.0654 -1.0000 -1.0000 3828928 1596141538.40 151.4803 60.0014 32.0000 1.9792 1.9809 397.8469 398.2616 0.0654 -1.0000 -1.0000 3828988 1596141538.50 151.4803 60.0014 32.0000 1.9829 1.9846 397.9977 398.4121 0.0653 -1.0000 -1.0000 3829048 1596141538.60 151.4803 60.0014 32.0000 1.9820 1.9837 397.8307 398.2451 0.0653 -1.0000 -1.0000 3829128 1596141538.70 151.4803 60.0014 32.0000 1.9837 1.9854 397.6183 398.0322 0.0653 -1.0000 -1.0000 3829188 1596141538.80 151.4989 60.0014 32.0000 1.9817 1.9834 397.7328 398.1473 0.0654 -1.0000 -1.0000 3829248 1596141538.90 151.6277 60.0014 32.0000 1.9821 1.9838 397.8946 398.3088 0.0653 -1.0000 -1.0000 3829328 1596141539.00 151.6277 60.0014 32.0000 1.9814 1.9831 397.9129 398.3265 0.0652 -1.0000 -1.0000 3829388 1596141539.10 151.4839 60.0014 32.0000 1.9831 1.9848 397.6549 398.0679 0.0652 -1.0000 -1.0000 3829448 1596141539.20 151.4839 60.0014 32.0000 1.9833 1.9850 397.3568 397.7704 0.0653 -1.0000 -1.0000 3829637 1596141539.30 151.4839 60.0014 32.0000 1.9824 1.9841 397.6078 398.0213 0.0652 -1.0000 -1.0000 3829697 1596141539.40 151.4839 60.0014 32.0000 1.9832 1.9849 397.9018 398.3134 0.0650 -1.0000 -1.0000 3829757 1596141539.50 151.4839 60.0014 32.0000 1.9820 1.9837 397.8583 398.2721 0.0653 -1.0000 -1.0000 3829837 1596141539.60 151.3575 60.0000 32.0000 1.9833 1.9850 397.8380 398.2539 0.0654 -1.0000 -1.0000 3829897 1596141539.70 151.3575 60.0000 32.0000 1.9837 1.9854 397.4549 397.8674 0.0651 -1.0000 -1.0000 3829967 1596141539.80 151.3575 60.0000 32.0000 1.9818 1.9835 397.7267 398.1403 0.0653 -1.0000 -1.0000 3830097 1596141539.90 151.3575 60.0000 32.0000 1.9815 1.9832 398.0232 398.4374 0.0654 -1.0000 -1.0000 3830157 1596141540.00 151.3575 60.0000 32.0000 1.9807 1.9824 397.8012 398.2160 0.0654 -1.0000 -1.0000 3830227 1596141540.10 151.3575 60.0000 32.0000 1.9818 1.9835 397.5890 398.0031 0.0653 -1.0000 -1.0000 3830297 1596141540.20 151.3575 60.0000 32.0000 1.9843 1.9860 397.4082 397.8214 0.0652 -1.0000 -1.0000 3830357 1596141540.30 151.3575 60.0000 32.0000 1.9827 1.9844 397.5145 397.9283 0.0654 -1.0000 -1.0000 3830847 1596141540.40 151.3575 60.0000 32.0000 1.9815 1.9832 397.5548 397.9685 0.0653 -1.0000 -1.0000 3830907 1596141540.50 151.3575 60.0000 32.0000 1.9811 1.9828 397.7999 398.2140 0.0653 -1.0000 -1.0000 3830977 1596141540.60 151.3575 60.0000 32.0000 1.9829 1.9845 397.8422 398.2558 0.0652 -1.0000 -1.0000 3831047 1596141540.70 151.3575 60.0000 32.0000 1.9839 1.9856 397.6547 398.0693 0.0654 -1.0000 -1.0000 3831107 1596141540.80 151.3575 60.0000 32.0000 1.9850 1.9867 397.5355 397.9501 0.0655 -1.0000 -1.0000 3831177 1596141540.90 151.3575 60.0000 32.0000 1.9839 1.9856 397.6937 398.1082 0.0653 -1.0000 -1.0000 3831247 1596141541.00 151.3575 60.0000 32.0000 1.9828 1.9845 397.8807 398.2947 0.0653 -1.0000 -1.0000 3831307 1596141541.10 151.4920 60.0000 32.0000 1.9816 1.9833 397.8717 398.2860 0.0654 -1.0000 -1.0000 3831367 1596141541.20 151.4921 60.0000 32.0000 1.9837 1.9854 397.6722 398.0856 0.0652 -1.0000 -1.0000 3831447 1596141541.30 151.4921 60.0000 32.0000 1.9839 1.9856 397.2960 397.7097 0.0654 -1.0000 -1.0000 3831566 1596141541.40 151.4921 60.0000 32.0000 1.9827 1.9844 397.4132 397.8276 0.0654 -1.0000 -1.0000 3831636 1596141541.50 151.5160 60.0000 32.0000 1.9813 1.9830 397.7241 398.1379 0.0653 -1.0000 -1.0000 3831706 1596141541.60 151.5240 60.0000 32.0000 1.9813 1.9830 397.9204 398.3346 0.0653 -1.0000 -1.0000 3831776 1596141541.70 151.5240 60.0000 32.0000 1.9839 1.9856 397.7467 398.1614 0.0654 -1.0000 -1.0000 3831846 1596141541.80 151.5240 60.0000 32.0000 1.9838 1.9855 397.5168 397.9308 0.0654 -1.0000 -1.0000 3832066 1596141541.90 151.4324 60.0000 32.0000 1.9845 1.9862 397.3171 397.7312 0.0654 -1.0000 -1.0000 3832136 1596141542.00 151.4324 60.0000 32.0000 1.9820 1.9837 397.6849 398.0993 0.0654 -1.0000 -1.0000 3832206 1596141542.10 151.4324 60.0000 32.0000 1.9815 1.9832 397.8149 398.2294 0.0654 -1.0000 -1.0000 3832266 1596141542.20 151.4324 60.0000 32.0000 1.9822 1.9839 397.8048 398.2192 0.0654 -1.0000 -1.0000 3832336 1596141542.30 151.4324 60.0000 32.0000 1.9830 1.9847 397.5832 397.9969 0.0653 -1.0000 -1.0000 3832936 1596141542.40 151.3619 60.0000 32.0000 1.9838 1.9855 397.3226 397.7365 0.0653 -1.0000 -1.0000 3833006 1596141542.50 151.2490 60.0000 32.0000 1.9828 1.9845 397.6977 398.1111 0.0652 -1.0000 -1.0000 3833066 1596141542.60 151.2490 60.0000 32.0000 1.9812 1.9829 397.8586 398.2716 0.0652 -1.0000 -1.0000 3833146 1596141542.70 151.2490 60.0000 32.0000 1.9812 1.9829 397.8417 398.2551 0.0651 -1.0000 -1.0000 3833205 1596141542.80 151.2490 60.0000 32.0000 1.9809 1.9826 397.8223 398.2363 0.0654 -1.0000 -1.0000 3833425 1596141542.90 151.2490 60.0000 32.0000 1.9829 1.9846 397.7915 398.2060 0.0653 -1.0000 -1.0000 3833505 1596141543.00 151.2490 60.0000 32.0000 1.9839 1.9856 397.6800 398.0936 0.0652 -1.0000 -1.0000 3833575 1596141543.10 151.2490 60.0000 32.0000 1.9834 1.9851 397.7725 398.1871 0.0654 -1.0000 -1.0000 3833635 1596141543.20 151.2490 60.0000 32.0000 1.9824 1.9841 397.9263 398.3414 0.0655 -1.0000 -1.0000 3833705 1596141543.30 151.2490 60.0000 32.0000 1.9820 1.9837 397.8601 398.2752 0.0654 -1.0000 -1.0000 3833945 1596141543.40 151.2490 60.0000 32.0000 1.9832 1.9849 397.6352 398.0496 0.0654 -1.0000 -1.0000 3834015 1596141543.50 151.2490 60.0000 32.0000 1.9836 1.9853 397.5274 397.9412 0.0653 -1.0000 -1.0000 3834085 1596141543.60 151.4627 60.0000 32.0000 1.9830 1.9847 397.6063 398.0200 0.0652 -1.0000 -1.0000 3834145 1596141543.70 151.4612 60.0000 32.0000 1.9817 1.9834 397.6807 398.0937 0.0653 -1.0000 -1.0000 3834225 1596141543.80 151.4735 60.0000 32.0000 1.9801 1.9818 397.7943 398.2087 0.0653 -1.0000 -1.0000 3834285 1596141543.90 151.4735 60.0000 32.0000 1.9828 1.9845 397.5347 397.9480 0.0652 -1.0000 -1.0000 3834345 1596141544.00 151.4735 60.0000 32.0000 1.9844 1.9861 397.4198 397.8331 0.0652 -1.0000 -1.0000 3834425 1596141544.10 151.4735 60.0000 32.0000 1.9832 1.9849 397.4493 397.8625 0.0653 -1.0000 -1.0000 3834485 1596141544.20 151.4735 60.0000 32.0000 1.9827 1.9844 397.7313 398.1457 0.0654 -1.0000 -1.0000 3834545 1596141544.30 151.4735 60.0000 32.0000 1.9835 1.9852 397.7411 398.1557 0.0654 -1.0000 -1.0000 3834625 1596141544.40 151.4735 60.0000 32.0000 1.9841 1.9858 397.6419 398.0551 0.0652 -1.0000 -1.0000 3834685 1596141544.50 151.4735 60.0000 32.0000 1.9838 1.9855 397.3840 397.7982 0.0654 -1.0000 -1.0000 3834745 1596141544.60 151.4735 60.0000 32.0000 1.9829 1.9846 397.5918 398.0060 0.0654 -1.0000 -1.0000 3834815 1596141544.70 151.7003 60.0010 32.0000 1.9819 1.9836 397.6629 398.0774 0.0653 -1.0000 -1.0000 3834885 1596141544.80 151.7003 60.0010 32.0000 1.9835 1.9852 397.9195 398.3338 0.0653 -1.0000 -1.0000 3834945 1596141544.90 151.7003 60.0010 32.0000 1.9830 1.9847 397.7670 398.1802 0.0652 -1.0000 -1.0000 3835354 1596141545.00 151.7003 60.0010 32.0000 1.9848 1.9865 397.5795 397.9936 0.0654 -1.0000 -1.0000 3835414 1596141545.10 151.7003 60.0010 32.0000 1.9850 1.9867 397.4887 397.9029 0.0654 -1.0000 -1.0000 3835484 1596141545.20 151.7003 60.0010 32.0000 1.9830 1.9847 397.5458 397.9604 0.0655 -1.0000 -1.0000 3835604 1596141545.30 151.7003 60.0010 32.0000 1.9816 1.9833 397.7185 398.1319 0.0651 -1.0000 -1.0000 3835664 1596141545.40 151.7003 60.0010 32.0000 1.9819 1.9836 397.5560 397.9698 0.0654 -1.0000 -1.0000 3835844 1596141545.50 151.7003 60.0010 32.0000 1.9827 1.9844 397.4155 397.8291 0.0652 -1.0000 -1.0000 3835914 1596141545.60 151.7003 60.0010 32.0000 1.9822 1.9839 397.4361 397.8500 0.0653 -1.0000 -1.0000 3835974 1596141545.70 151.7003 60.0010 32.0000 1.9821 1.9838 397.6781 398.0910 0.0651 -1.0000 -1.0000 3836044 1596141545.80 151.7003 60.0010 32.0000 1.9803 1.9820 397.8434 398.2564 0.0651 -1.0000 -1.0000 3836114 1596141545.90 151.7003 60.0010 32.0000 1.9818 1.9835 397.8169 398.2311 0.0653 -1.0000 -1.0000 3836194 1596141546.00 151.3629 60.0010 32.0000 1.9844 1.9861 397.7628 398.1771 0.0653 -1.0000 -1.0000 3836264 1596141546.10 151.3530 60.0010 32.0000 1.9844 1.9861 397.4291 397.8437 0.0654 -1.0000 -1.0000 3836324 1596141546.20 151.3260 60.0010 32.0000 1.9843 1.9860 397.3968 397.8102 0.0652 -1.0000 -1.0000 3836384 1596141546.30 151.3260 60.0010 32.0000 1.9829 1.9846 397.6441 398.0580 0.0653 -1.0000 -1.0000 3836464 1596141546.40 151.3260 60.0010 32.0000 1.9810 1.9827 397.7673 398.1805 0.0652 -1.0000 -1.0000 3836844 1596141546.50 151.3260 60.0010 32.0000 1.9824 1.9841 397.5527 397.9669 0.0654 -1.0000 -1.0000 3836914 1596141546.60 151.3260 60.0010 32.0000 1.9846 1.9863 397.5197 397.9329 0.0652 -1.0000 -1.0000 3836983 1596141546.70 151.6837 60.0010 32.0000 1.9837 1.9854 397.5379 397.9512 0.0653 -1.0000 -1.0000 3837043 1596141546.80 151.6837 60.0010 32.0000 1.9808 1.9825 397.7893 398.2035 0.0652 -1.0000 -1.0000 3837103 1596141546.90 151.6837 60.0010 32.0000 1.9809 1.9826 397.8062 398.2196 0.0652 -1.0000 -1.0000 3837393 1596141547.00 151.6837 60.0010 32.0000 1.9833 1.9850 397.7206 398.1347 0.0653 -1.0000 -1.0000 3837463 1596141547.10 151.6837 60.0010 32.0000 1.9839 1.9856 397.5303 397.9440 0.0652 -1.0000 -1.0000 3837523 1596141547.20 151.6837 60.0010 32.0000 1.9829 1.9846 397.6143 398.0276 0.0652 -1.0000 -1.0000 3837593 1596141547.30 151.4695 60.0010 32.0000 1.9830 1.9847 397.9792 398.3929 0.0653 -1.0000 -1.0000 3837663 1596141547.40 151.4695 60.0010 32.0000 1.9813 1.9830 397.8611 398.2750 0.0652 -1.0000 -1.0000 3837723 1596141547.50 151.4695 60.0010 32.0000 1.9828 1.9845 397.4886 397.9025 0.0653 -1.0000 -1.0000 3837873 1596141547.60 151.4695 60.0010 32.0000 1.9842 1.9859 397.5303 397.9442 0.0653 -1.0000 -1.0000 3837933 1596141547.70 151.4695 60.0010 32.0000 1.9839 1.9856 397.7252 398.1383 0.0651 -1.0000 -1.0000 3838003 1596141547.80 151.4695 60.0010 32.0000 1.9831 1.9848 397.9182 398.3318 0.0653 -1.0000 -1.0000 3838073 1596141547.90 151.4695 60.0010 32.0000 1.9836 1.9853 397.8704 398.2854 0.0654 -1.0000 -1.0000 3838133 1596141548.00 151.4634 60.0010 32.0000 1.9833 1.9850 397.5516 397.9658 0.0654 -1.0000 -1.0000 3838203 1596141548.10 151.3921 60.0010 32.0000 1.9825 1.9842 397.2813 397.6946 0.0653 -1.0000 -1.0000 3838263 1596141548.20 151.3921 60.0010 32.0000 1.9842 1.9859 397.4452 397.8585 0.0652 -1.0000 -1.0000 3838323 1596141548.30 151.3921 60.0010 32.0000 1.9817 1.9834 397.5803 397.9940 0.0653 -1.0000 -1.0000 3838403 1596141548.40 151.5871 60.0010 32.0000 1.9826 1.9843 397.8860 398.2995 0.0652 -1.0000 -1.0000 3838463 1596141548.50 151.7013 60.0010 32.0000 1.9813 1.9830 397.8137 398.2274 0.0652 -1.0000 -1.0000 3839202 1596141548.60 151.7013 60.0010 32.0000 1.9835 1.9852 397.4565 397.8701 0.0653 -1.0000 -1.0000 3839272 1596141548.70 151.7013 60.0010 32.0000 1.9836 1.9853 397.3805 397.7949 0.0653 -1.0000 -1.0000 3839342 1596141548.80 151.7013 60.0010 32.0000 1.9836 1.9853 397.4331 397.8466 0.0653 -1.0000 -1.0000 3839402 1596141548.90 151.7013 60.0010 32.0000 1.9816 1.9833 397.8162 398.2299 0.0653 -1.0000 -1.0000 3839482 1596141549.00 151.6293 60.0010 32.0000 1.9822 1.9839 397.7602 398.1748 0.0654 -1.0000 -1.0000 3839542 1596141549.10 151.6427 60.0010 32.0000 1.9831 1.9848 397.5747 397.9890 0.0653 -1.0000 -1.0000 3839602 1596141549.20 151.6427 60.0010 32.0000 1.9848 1.9865 397.4988 397.9130 0.0653 -1.0000 -1.0000 3839672 1596141549.30 151.6427 60.0010 32.0000 1.9856 1.9873 397.5258 397.9392 0.0653 -1.0000 -1.0000 3839742 1596141549.40 151.6427 60.0010 32.0000 1.9840 1.9857 397.9304 398.3439 0.0653 -1.0000 -1.0000 3839802 1596141549.50 151.6427 60.0010 32.0000 1.9829 1.9846 397.9382 398.3532 0.0654 -1.0000 -1.0000 3839902 1596141549.60 151.6399 60.0009 32.0000 1.9823 1.9840 397.8750 398.2906 0.0656 -1.0000 -1.0000 3839962 1596141549.70 151.5692 60.0002 32.0000 1.9830 1.9847 397.4253 397.8400 0.0654 -1.0000 -1.0000 3840042 1596141549.80 151.5692 60.0002 32.0000 1.9817 1.9834 397.6152 398.0286 0.0653 -1.0000 -1.0000 3840102 1596141549.90 151.5692 60.0002 32.0000 1.9818 1.9835 397.8857 398.2997 0.0652 -1.0000 -1.0000 3840162 1596141550.00 151.5692 60.0002 32.0000 1.9825 1.9842 397.7616 398.1759 0.0654 -1.0000 -1.0000 3840352 1596141550.10 151.5692 60.0002 32.0000 1.9839 1.9856 397.5540 397.9679 0.0652 -1.0000 -1.0000 3840412 1596141550.20 151.5692 60.0002 32.0000 1.9845 1.9862 397.4590 397.8726 0.0653 -1.0000 -1.0000 3840472 1596141550.30 151.5692 60.0002 32.0000 1.9846 1.9863 397.4310 397.8441 0.0652 -1.0000 -1.0000 3840552 1596141550.40 151.5692 60.0002 32.0000 1.9810 1.9827 397.5269 397.9406 0.0654 -1.0000 -1.0000 3840622 1596141550.50 151.5692 60.0002 32.0000 1.9801 1.9818 397.8987 398.3132 0.0653 -1.0000 -1.0000 3840852 1596141550.60 151.5692 60.0002 32.0000 1.9821 1.9838 397.7429 398.1562 0.0652 -1.0000 -1.0000 3840931 1596141550.70 151.5692 60.0002 32.0000 1.9823 1.9840 397.6084 398.0223 0.0653 -1.0000 -1.0000 3840991 1596141550.80 151.5692 60.0002 32.0000 1.9824 1.9841 397.5078 397.9211 0.0652 -1.0000 -1.0000 3841051 1596141550.90 151.3142 60.0002 32.0000 1.9824 1.9841 397.5519 397.9647 0.0652 -1.0000 -1.0000 3841121 1596141551.00 151.3142 60.0002 32.0000 1.9823 1.9840 397.7290 398.1426 0.0653 -1.0000 -1.0000 3841581 1596141551.10 151.3142 60.0002 32.0000 1.9820 1.9837 397.8878 398.3027 0.0654 -1.0000 -1.0000 3841651 1596141551.20 151.3142 60.0002 32.0000 1.9828 1.9845 397.6280 398.0419 0.0653 -1.0000 -1.0000 3841721 1596141551.30 151.3142 60.0002 32.0000 1.9838 1.9855 397.5443 397.9577 0.0652 -1.0000 -1.0000 3841781 1596141551.40 151.5329 60.0002 32.0000 1.9845 1.9862 397.3765 397.7883 0.0650 -1.0000 -1.0000 3841841 1596141551.50 151.5392 60.0002 32.0000 1.9823 1.9839 397.4764 397.8889 0.0652 -1.0000 -1.0000 3842151 1596141551.60 151.5392 60.0002 32.0000 1.9808 1.9825 397.7133 398.1280 0.0654 -1.0000 -1.0000 3842221 1596141551.70 151.5392 60.0002 32.0000 1.9825 1.9842 397.8416 398.2559 0.0653 -1.0000 -1.0000 3842291 1596141551.80 151.5392 60.0002 32.0000 1.9830 1.9847 397.7483 398.1617 0.0652 -1.0000 -1.0000 3842351 1596141551.90 151.6336 60.0002 32.0000 1.9827 1.9844 397.5151 397.9277 0.0652 -1.0000 -1.0000 3842421 1596141552.00 151.7407 60.0002 32.0000 1.9836 1.9853 397.8046 398.2187 0.0652 -1.0000 -1.0000 3842491 1596141552.10 151.7407 60.0002 32.0000 1.9819 1.9836 397.8862 398.2996 0.0652 -1.0000 -1.0000 3843430 1596141552.20 151.7407 60.0002 32.0000 1.9832 1.9849 397.6434 398.0574 0.0653 -1.0000 -1.0000 3843490 1596141552.30 151.7407 60.0002 32.0000 1.9852 1.9869 397.3636 397.7773 0.0654 -1.0000 -1.0000 3843560 1596141552.40 151.7407 60.0002 32.0000 1.9844 1.9861 397.5617 397.9751 0.0652 -1.0000 -1.0000 3843630 1596141552.50 151.5536 60.0002 32.0000 1.9830 1.9847 397.6274 398.0411 0.0653 -1.0000 -1.0000 3843690 1596141552.60 151.5536 60.0002 32.0000 1.9811 1.9828 397.7305 398.1440 0.0652 -1.0000 -1.0000 3843760 1596141552.70 151.5536 60.0002 32.0000 1.9818 1.9835 397.8329 398.2461 0.0651 -1.0000 -1.0000 3843830 1596141552.80 151.5536 60.0002 32.0000 1.9849 1.9866 397.7087 398.1218 0.0652 -1.0000 -1.0000 3843890 1596141552.90 151.5536 60.0002 32.0000 1.9824 1.9841 397.7040 398.1185 0.0653 -1.0000 -1.0000 3843970 1596141553.00 151.5536 60.0002 32.0000 1.9818 1.9835 397.6017 398.0146 0.0651 -1.0000 -1.0000 3844030 1596141553.10 151.5334 60.0002 32.0000 1.9808 1.9825 397.8334 398.2470 0.0653 -1.0000 -1.0000 3844110 1596141553.20 151.5334 60.0002 32.0000 1.9812 1.9829 397.9306 398.3444 0.0652 -1.0000 -1.0000 3844180 1596141553.30 151.5334 60.0002 32.0000 1.9834 1.9851 397.7323 398.1454 0.0651 -1.0000 -1.0000 3844250 1596141553.40 151.5334 60.0002 32.0000 1.9837 1.9854 397.5225 397.9351 0.0652 -1.0000 -1.0000 3844310 1596141553.50 151.5334 60.0002 32.0000 1.9834 1.9851 397.4682 397.8825 0.0654 -1.0000 -1.0000 3844390 1596141553.60 151.3485 60.0002 32.0000 1.9833 1.9850 397.3739 397.7878 0.0653 -1.0000 -1.0000 3844450 1596141553.70 151.2845 60.0002 32.0000 1.9823 1.9840 397.7363 398.1512 0.0654 -1.0000 -1.0000 3844520 1596141553.80 151.2845 60.0002 32.0000 1.9830 1.9847 397.8714 398.2855 0.0653 -1.0000 -1.0000 3844590 1596141553.90 151.2845 60.0002 32.0000 1.9829 1.9846 397.8938 398.3079 0.0653 -1.0000 -1.0000 3844650 1596141554.00 151.2845 60.0002 32.0000 1.9833 1.9850 397.6455 398.0591 0.0653 -1.0000 -1.0000 3844719 1596141554.10 151.2845 60.0002 32.0000 1.9838 1.9855 397.5892 398.0031 0.0653 -1.0000 -1.0000 3844780 1596141554.20 151.2845 60.0002 32.0000 1.9818 1.9835 397.6646 398.0770 0.0650 -1.0000 -1.0000 3844849 1596141554.30 151.2845 60.0002 32.0000 1.9813 1.9830 397.8844 398.2985 0.0653 -1.0000 -1.0000 3844920 1596141554.40 151.2845 60.0002 32.0000 1.9829 1.9846 397.7238 398.1378 0.0654 -1.0000 -1.0000 3844980 1596141554.50 151.2845 60.0002 32.0000 1.9832 1.9849 397.5192 397.9330 0.0653 -1.0000 -1.0000 3845039 1596141554.60 151.2845 60.0002 32.0000 1.9829 1.9846 397.3019 397.7156 0.0653 -1.0000 -1.0000 3845119 1596141554.70 151.5474 59.9989 32.0000 1.9843 1.9860 397.4124 397.8268 0.0655 -1.0000 -1.0000 3845180 1596141554.80 151.5573 59.9989 32.0000 1.9821 1.9838 397.8345 398.2473 0.0651 -1.0000 -1.0000 3845239 1596141554.90 151.5573 59.9989 32.0000 1.9824 1.9841 397.8830 398.2970 0.0653 -1.0000 -1.0000 3845309 1596141555.00 151.5573 59.9989 32.0000 1.9832 1.9849 397.7874 398.2009 0.0652 -1.0000 -1.0000 3845379 1596141555.10 151.5573 59.9989 32.0000 1.9836 1.9853 397.4015 397.8144 0.0652 -1.0000 -1.0000 3845459 1596141555.20 151.5573 59.9989 32.0000 1.9837 1.9854 397.7590 398.1730 0.0653 -1.0000 -1.0000 3845639 1596141555.30 151.5573 59.9989 32.0000 1.9827 1.9844 397.8530 398.2674 0.0654 -1.0000 -1.0000 3845699 1596141555.40 151.5573 59.9989 32.0000 1.9821 1.9838 397.7454 398.1590 0.0652 -1.0000 -1.0000 3845769 1596141555.50 151.5573 59.9989 32.0000 1.9839 1.9856 397.4839 397.8966 0.0652 -1.0000 -1.0000 3845839 1596141555.60 151.5573 59.9989 32.0000 1.9835 1.9852 397.3393 397.7535 0.0654 -1.0000 -1.0000 3845899 1596141555.70 151.5573 59.9989 32.0000 1.9808 1.9825 397.5941 398.0073 0.0651 -1.0000 -1.0000 3846099 1596141555.80 151.5573 59.9989 32.0000 1.9812 1.9829 397.7560 398.1693 0.0653 -1.0000 -1.0000 3846159 1596141555.90 151.4663 59.9989 32.0000 1.9822 1.9839 397.7064 398.1201 0.0652 -1.0000 -1.0000 3846229 1596141556.00 151.4663 59.9989 32.0000 1.9828 1.9845 397.5238 397.9368 0.0653 -1.0000 -1.0000 3846299 1596141556.10 151.4663 59.9989 32.0000 1.9842 1.9859 397.4974 397.9106 0.0652 -1.0000 -1.0000 3846359 1596141556.20 151.4663 59.9989 32.0000 1.9828 1.9845 397.4146 397.8284 0.0653 -1.0000 -1.0000 3847159 1596141556.30 151.4663 59.9989 32.0000 1.9820 1.9837 397.8096 398.2234 0.0653 -1.0000 -1.0000 3847229 1596141556.40 151.4663 59.9989 32.0000 1.9832 1.9849 397.8077 398.2206 0.0650 -1.0000 -1.0000 3847299 1596141556.50 151.4956 59.9989 32.0000 1.9847 1.9864 397.7873 398.2009 0.0653 -1.0000 -1.0000 3847359 1596141556.60 151.5963 59.9989 32.0000 1.9837 1.9854 397.4881 397.9020 0.0653 -1.0000 -1.0000 3847439 1596141556.70 151.5963 59.9989 32.0000 1.9838 1.9855 397.6716 398.0853 0.0653 -1.0000 -1.0000 3847499 1596141556.80 151.5963 59.9989 32.0000 1.9824 1.9841 397.9882 398.4020 0.0652 -1.0000 -1.0000 3847558 1596141556.90 151.5963 59.9989 32.0000 1.9832 1.9849 397.7706 398.1842 0.0652 -1.0000 -1.0000 3847638 1596141557.00 151.5963 59.9989 32.0000 1.9846 1.9863 397.3285 397.7417 0.0653 -1.0000 -1.0000 3847698 1596141557.10 151.6099 59.9989 32.0000 1.9839 1.9856 397.2451 397.6578 0.0651 -1.0000 -1.0000 3847758 1596141557.20 151.6266 59.9989 32.0000 1.9825 1.9842 397.4349 397.8477 0.0652 -1.0000 -1.0000 3847828 1596141557.30 151.6266 59.9989 32.0000 1.9828 1.9845 397.7504 398.1635 0.0652 -1.0000 -1.0000 3847888 1596141557.40 151.6266 59.9989 32.0000 1.9838 1.9855 397.8055 398.2199 0.0653 -1.0000 -1.0000 3847958 1596141557.50 151.6266 59.9989 32.0000 1.9840 1.9857 397.5343 397.9486 0.0655 -1.0000 -1.0000 3848028 1596141557.60 151.6266 59.9989 32.0000 1.9839 1.9856 397.3740 397.7867 0.0652 -1.0000 -1.0000 3848088 1596141557.70 151.3162 59.9989 32.0000 1.9825 1.9842 397.6843 398.0986 0.0652 -1.0000 -1.0000 3848168 1596141557.80 151.2609 59.9989 32.0000 1.9814 1.9831 397.8110 398.2248 0.0653 -1.0000 -1.0000 3848228 1596141557.90 151.2609 59.9989 32.0000 1.9819 1.9836 397.7012 398.1159 0.0653 -1.0000 -1.0000 3848288 1596141558.00 151.2609 59.9989 32.0000 1.9839 1.9856 397.6434 398.0574 0.0654 -1.0000 -1.0000 3848368 1596141558.10 151.2609 59.9989 32.0000 1.9835 1.9852 397.3817 397.7964 0.0654 -1.0000 -1.0000 3848428 1596141558.20 151.2609 59.9989 32.0000 1.9813 1.9830 397.5377 397.9505 0.0652 -1.0000 -1.0000 3848488 1596141558.30 151.2609 59.9989 32.0000 1.9811 1.9828 397.7734 398.1868 0.0651 -1.0000 -1.0000 3849248 1596141558.40 151.7322 59.9989 32.0000 1.9823 1.9840 397.9369 398.3509 0.0652 -1.0000 -1.0000 3849328 1596141558.50 151.7322 59.9989 32.0000 1.9825 1.9842 397.4263 397.8389 0.0651 -1.0000 -1.0000 3849407 1596141558.60 151.7322 59.9989 32.0000 1.9828 1.9845 397.4632 397.8757 0.0652 -1.0000 -1.0000 3849487 1596141558.70 151.7322 59.9989 32.0000 1.9841 1.9858 397.3711 397.7848 0.0653 -1.0000 -1.0000 3849547 1596141558.80 151.7322 59.9989 32.0000 1.9828 1.9845 397.6982 398.1126 0.0654 -1.0000 -1.0000 3849607 1596141558.90 151.6954 59.9989 32.0000 1.9826 1.9843 397.8504 398.2650 0.0653 -1.0000 -1.0000 3849678 1596141559.00 151.6413 59.9989 32.0000 1.9822 1.9839 397.8524 398.2666 0.0654 -1.0000 -1.0000 3849748 1596141559.10 151.6413 59.9989 32.0000 1.9832 1.9849 397.8669 398.2821 0.0654 -1.0000 -1.0000 3849807 1596141559.20 151.6413 59.9989 32.0000 1.9836 1.9853 397.5286 397.9417 0.0652 -1.0000 -1.0000 3849877 1596141559.30 151.6413 59.9989 32.0000 1.9834 1.9851 397.3952 397.8090 0.0654 -1.0000 -1.0000 3849947 1596141559.40 151.6413 59.9989 32.0000 1.9826 1.9843 397.5921 398.0052 0.0651 -1.0000 -1.0000 3850007 1596141559.50 151.6413 59.9989 32.0000 1.9824 1.9841 397.6403 398.0529 0.0651 -1.0000 -1.0000 3850077 1596141559.60 151.4717 59.9984 32.0000 1.9831 1.9848 397.8036 398.2172 0.0652 -1.0000 -1.0000 3850147 1596141559.70 151.4717 59.9984 32.0000 1.9837 1.9854 397.5227 397.9351 0.0651 -1.0000 -1.0000 3850217 1596141559.80 151.4717 59.9984 32.0000 1.9844 1.9861 397.4708 397.8848 0.0653 -1.0000 -1.0000 3850707 1596141559.90 151.4717 59.9984 32.0000 1.9829 1.9846 397.5859 398.0001 0.0654 -1.0000 -1.0000 3850777 1596141560.00 151.4717 59.9984 32.0000 1.9822 1.9839 397.8692 398.2825 0.0652 -1.0000 -1.0000 3850847 1596141560.10 151.4717 59.9984 32.0000 1.9814 1.9831 397.8429 398.2567 0.0652 -1.0000 -1.0000 3850907 1596141560.20 151.4717 59.9984 32.0000 1.9815 1.9832 397.9162 398.3304 0.0653 -1.0000 -1.0000 3850977 1596141560.30 151.4741 59.9984 32.0000 1.9828 1.9845 397.4913 397.9048 0.0653 -1.0000 -1.0000 3851047 1596141560.40 151.6354 59.9984 32.0000 1.9851 1.9868 397.2482 397.6615 0.0653 -1.0000 -1.0000 3851107 1596141560.50 151.6354 59.9984 32.0000 1.9832 1.9849 397.3022 397.7174 0.0654 -1.0000 -1.0000 3851167 1596141560.60 151.6354 59.9984 32.0000 1.9833 1.9850 397.4560 397.8693 0.0653 -1.0000 -1.0000 3851247 1596141560.70 151.6354 59.9984 32.0000 1.9822 1.9839 397.6920 398.1067 0.0654 -1.0000 -1.0000 3851307 1596141560.80 151.6354 59.9984 32.0000 1.9833 1.9850 397.6450 398.0591 0.0653 -1.0000 -1.0000 3851946 1596141560.90 151.6354 59.9984 32.0000 1.9847 1.9864 397.3085 397.7213 0.0652 -1.0000 -1.0000 3852016 1596141561.00 151.5472 59.9984 32.0000 1.9834 1.9851 397.5367 397.9494 0.0651 -1.0000 -1.0000 3852076 1596141561.10 151.5047 59.9984 32.0000 1.9827 1.9844 397.7368 398.1514 0.0654 -1.0000 -1.0000 3852136 1596141561.20 151.5047 59.9984 32.0000 1.9805 1.9822 397.7748 398.1889 0.0653 -1.0000 -1.0000 3852216 1596141561.30 151.5047 59.9984 32.0000 1.9814 1.9831 397.6179 398.0322 0.0654 -1.0000 -1.0000 3852276 1596141561.40 151.5047 59.9984 32.0000 1.9843 1.9860 397.4341 397.8487 0.0654 -1.0000 -1.0000 3852336 1596141561.50 151.5047 59.9984 32.0000 1.9838 1.9855 397.2753 397.6884 0.0652 -1.0000 -1.0000 3852426 1596141561.60 151.2596 59.9984 32.0000 1.9833 1.9849 397.5360 397.9490 0.0651 -1.0000 -1.0000 3852486 1596141561.70 151.2596 59.9984 32.0000 1.9822 1.9839 397.5956 398.0081 0.0652 -1.0000 -1.0000 3852556 1596141561.80 151.2596 59.9984 32.0000 1.9827 1.9844 397.5304 397.9449 0.0655 -1.0000 -1.0000 3852626 1596141561.90 151.2596 59.9984 32.0000 1.9834 1.9851 397.4090 397.8229 0.0653 -1.0000 -1.0000 3852686 1596141562.00 151.2596 59.9984 32.0000 1.9841 1.9858 397.3870 397.7996 0.0651 -1.0000 -1.0000 3852766 1596141562.10 151.2596 59.9984 32.0000 1.9819 1.9836 397.8348 398.2483 0.0653 -1.0000 -1.0000 3852826 1596141562.20 151.4968 59.9984 32.0000 1.9832 1.9849 397.8294 398.2420 0.0651 -1.0000 -1.0000 3852886 1596141562.30 151.5370 59.9984 32.0000 1.9845 1.9862 397.8709 398.2848 0.0653 -1.0000 -1.0000 3852966 1596141562.40 151.5370 59.9984 32.0000 1.9842 1.9859 397.6100 398.0237 0.0653 -1.0000 -1.0000 3853026 1596141562.50 151.5370 59.9984 32.0000 1.9828 1.9845 397.4314 397.8439 0.0651 -1.0000 -1.0000 3853086 1596141562.60 151.5370 59.9984 32.0000 1.9827 1.9844 397.6345 398.0479 0.0653 -1.0000 -1.0000 3853165 1596141562.70 151.5370 59.9984 32.0000 1.9825 1.9842 397.5225 397.9363 0.0653 -1.0000 -1.0000 3853225 1596141562.80 151.5375 59.9984 32.0000 1.9800 1.9817 397.7563 398.1708 0.0653 -1.0000 -1.0000 3853925 1596141562.90 151.5738 59.9984 32.0000 1.9838 1.9855 397.4109 397.8232 0.0649 -1.0000 -1.0000 3853995 1596141563.00 151.5738 59.9984 32.0000 1.9840 1.9857 397.3516 397.7658 0.0653 -1.0000 -1.0000 3854065 1596141563.10 151.5738 59.9984 32.0000 1.9844 1.9861 397.5011 397.9140 0.0652 -1.0000 -1.0000 3854125 1596141563.20 151.5738 59.9984 32.0000 1.9821 1.9838 397.8206 398.2346 0.0653 -1.0000 -1.0000 3854195 1596141563.30 151.5738 59.9984 32.0000 1.9820 1.9837 397.7511 398.1654 0.0653 -1.0000 -1.0000 3854265 1596141563.40 151.5192 59.9984 32.0000 1.9826 1.9843 397.7234 398.1369 0.0652 -1.0000 -1.0000 3854325 1596141563.50 151.3282 59.9984 32.0000 1.9828 1.9845 397.6067 398.0209 0.0654 -1.0000 -1.0000 3854395 1596141563.60 151.3282 59.9984 32.0000 1.9833 1.9850 397.3206 397.7351 0.0654 -1.0000 -1.0000 3854465 1596141563.70 151.3282 59.9984 32.0000 1.9828 1.9845 397.3300 397.7439 0.0654 -1.0000 -1.0000 3854535 1596141563.80 151.3282 59.9984 32.0000 1.9828 1.9845 397.7504 398.1639 0.0653 -1.0000 -1.0000 3854595 1596141563.90 151.3282 59.9984 32.0000 1.9829 1.9846 397.8445 398.2592 0.0654 -1.0000 -1.0000 3854655 1596141564.00 151.3282 59.9984 32.0000 1.9848 1.9865 397.5609 397.9754 0.0654 -1.0000 -1.0000 3854735 1596141564.10 151.5503 59.9988 32.0000 1.9845 1.9862 397.5109 397.9239 0.0653 -1.0000 -1.0000 3854795 1596141564.20 151.5503 59.9988 32.0000 1.9837 1.9854 397.4417 397.8557 0.0652 -1.0000 -1.0000 3854865 1596141564.30 151.5503 59.9988 32.0000 1.9832 1.9849 397.7681 398.1825 0.0654 -1.0000 -1.0000 3854935 1596141564.40 151.5503 59.9988 32.0000 1.9816 1.9833 397.9685 398.3839 0.0655 -1.0000 -1.0000 3854995 1596141564.50 151.5503 59.9988 32.0000 1.9819 1.9836 397.8296 398.2450 0.0655 -1.0000 -1.0000 3855064 1596141564.60 151.5503 59.9988 32.0000 1.9834 1.9851 397.5478 397.9611 0.0653 -1.0000 -1.0000 3855134 1596141564.70 151.5503 59.9988 32.0000 1.9846 1.9863 397.3246 397.7383 0.0653 -1.0000 -1.0000 3855204 1596141564.80 151.5503 59.9988 32.0000 1.9844 1.9861 397.5042 397.9179 0.0653 -1.0000 -1.0000 3855275 1596141564.90 151.5503 59.9988 32.0000 1.9832 1.9849 397.7465 398.1603 0.0653 -1.0000 -1.0000 3855344 1596141565.00 151.5503 59.9988 32.0000 1.9818 1.9835 397.6405 398.0544 0.0652 -1.0000 -1.0000 3855404 1596141565.10 151.5503 59.9988 32.0000 1.9844 1.9861 397.5159 397.9286 0.0651 -1.0000 -1.0000 3855464 1596141565.20 151.4503 59.9988 32.0000 1.9821 1.9838 397.3801 397.7922 0.0651 -1.0000 -1.0000 3855544 1596141565.30 151.2616 59.9988 32.0000 1.9824 1.9841 397.5169 397.9300 0.0653 -1.0000 -1.0000 3855604 1596141565.40 151.2616 59.9988 32.0000 1.9829 1.9846 397.7724 398.1867 0.0653 -1.0000 -1.0000 3855664 1596141565.50 151.2616 59.9988 32.0000 1.9813 1.9830 397.9355 398.3489 0.0652 -1.0000 -1.0000 3855884 1596141565.60 151.2616 59.9988 32.0000 1.9823 1.9840 397.7378 398.1524 0.0655 -1.0000 -1.0000 3855944 1596141565.70 151.2681 59.9988 32.0000 1.9843 1.9860 397.5639 397.9786 0.0654 -1.0000 -1.0000 3856014 1596141565.80 151.5850 59.9988 32.0000 1.9847 1.9864 397.5265 397.9411 0.0655 -1.0000 -1.0000 3856084 1596141565.90 151.5850 59.9988 32.0000 1.9843 1.9861 397.8164 398.2310 0.0653 -1.0000 -1.0000 3856144 1596141566.00 151.5850 59.9988 32.0000 1.9811 1.9828 397.9957 398.4095 0.0651 -1.0000 -1.0000 3856334 1596141566.10 151.5850 59.9988 32.0000 1.9817 1.9834 397.7508 398.1638 0.0652 -1.0000 -1.0000 3856404 1596141566.20 151.5850 59.9988 32.0000 1.9833 1.9850 397.4392 397.8534 0.0654 -1.0000 -1.0000 3856464 1596141566.30 151.5850 59.9988 32.0000 1.9837 1.9854 397.4963 397.9104 0.0653 -1.0000 -1.0000 3856534 1596141566.40 151.6212 59.9988 32.0000 1.9799 1.9816 397.7582 398.1720 0.0653 -1.0000 -1.0000 3856604 1596141566.50 151.6212 59.9988 32.0000 1.9816 1.9833 397.7809 398.1962 0.0654 -1.0000 -1.0000 3856834 1596141566.60 151.6212 59.9988 32.0000 1.9839 1.9856 397.8493 398.2627 0.0652 -1.0000 -1.0000 3856904 1596141566.70 151.6212 59.9988 32.0000 1.9839 1.9856 397.8116 398.2265 0.0654 -1.0000 -1.0000 3856964 1596141566.80 151.6212 59.9988 32.0000 1.9844 1.9861 397.6139 398.0272 0.0653 -1.0000 -1.0000 3857033 1596141566.90 151.6212 59.9988 32.0000 1.9834 1.9851 397.4889 397.9027 0.0653 -1.0000 -1.0000 3857103 1596141567.00 151.2642 59.9988 32.0000 1.9822 1.9839 397.7206 398.1343 0.0652 -1.0000 -1.0000 3857903 1596141567.10 151.2195 59.9988 32.0000 1.9813 1.9830 397.9065 398.3200 0.0653 -1.0000 -1.0000 3857983 1596141567.20 151.2195 59.9988 32.0000 1.9823 1.9840 397.7262 398.1401 0.0653 -1.0000 -1.0000 3858053 1596141567.30 151.2195 59.9988 32.0000 1.9833 1.9850 397.3937 397.8076 0.0654 -1.0000 -1.0000 3858123 1596141567.40 151.2195 59.9988 32.0000 1.9826 1.9843 397.4474 397.8611 0.0653 -1.0000 -1.0000 3858183 1596141567.50 151.2195 59.9988 32.0000 1.9826 1.9843 397.7140 398.1269 0.0651 -1.0000 -1.0000 3858253 1596141567.60 151.6067 59.9988 32.0000 1.9826 1.9843 397.7518 398.1659 0.0653 -1.0000 -1.0000 3858313 1596141567.70 151.6067 59.9988 32.0000 1.9838 1.9855 397.7088 398.1220 0.0652 -1.0000 -1.0000 3858393 1596141567.80 151.6067 59.9988 32.0000 1.9850 1.9867 397.3770 397.7910 0.0654 -1.0000 -1.0000 3858453 1596141567.90 151.6067 59.9988 32.0000 1.9858 1.9875 397.5295 397.9433 0.0653 -1.0000 -1.0000 3858513 1596141568.00 151.6067 59.9988 32.0000 1.9840 1.9857 397.8172 398.2312 0.0653 -1.0000 -1.0000 3858583 1596141568.10 151.6466 59.9988 32.0000 1.9830 1.9847 397.8605 398.2736 0.0652 -1.0000 -1.0000 3858653 1596141568.20 151.6466 59.9988 32.0000 1.9833 1.9850 397.9044 398.3188 0.0653 -1.0000 -1.0000 3858713 1596141568.30 151.6466 59.9988 32.0000 1.9842 1.9859 397.5770 397.9908 0.0653 -1.0000 -1.0000 3858783 1596141568.40 151.6466 59.9988 32.0000 1.9833 1.9850 397.6591 398.0711 0.0650 -1.0000 -1.0000 3858843 1596141568.50 151.6466 59.9988 32.0000 1.9815 1.9832 397.8967 398.3118 0.0654 -1.0000 -1.0000 3858913 1596141568.60 151.3704 59.9988 32.0000 1.9824 1.9841 397.8833 398.2971 0.0651 -1.0000 -1.0000 3858983 1596141568.70 151.3704 59.9988 32.0000 1.9827 1.9844 397.9206 398.3338 0.0652 -1.0000 -1.0000 3859042 1596141568.80 151.3704 59.9988 32.0000 1.9831 1.9848 397.5869 398.0010 0.0654 -1.0000 -1.0000 3859112 1596141568.90 151.3704 59.9988 32.0000 1.9828 1.9845 397.3930 397.8066 0.0652 -1.0000 -1.0000 3859183 1596141569.00 151.3704 59.9988 32.0000 1.9843 1.9860 397.3722 397.7849 0.0652 -1.0000 -1.0000 3859242 1596141569.10 151.3704 59.9988 32.0000 1.9818 1.9835 397.8128 398.2264 0.0652 -1.0000 -1.0000 3859302 1596141569.20 151.3704 59.9988 32.0000 1.9824 1.9841 397.9586 398.3732 0.0654 -1.0000 -1.0000 3859382 1596141569.30 151.3704 59.9988 32.0000 1.9812 1.9829 397.8589 398.2739 0.0654 -1.0000 -1.0000 3859442 1596141569.40 151.3704 59.9988 32.0000 1.9821 1.9838 397.5397 397.9533 0.0652 -1.0000 -1.0000 3859522 1596141569.50 151.3704 59.9988 32.0000 1.9834 1.9851 397.4244 397.8373 0.0651 -1.0000 -1.0000 3859592 1596141569.60 151.3704 59.9988 32.0000 1.9828 1.9845 397.7485 398.1607 0.0651 -1.0000 -1.0000 3859672 1596141569.70 151.3704 59.9988 32.0000 1.9831 1.9848 397.8830 398.2969 0.0653 -1.0000 -1.0000 3859742 1596141569.80 151.6306 59.9995 32.0000 1.9841 1.9858 397.7214 398.1369 0.0655 -1.0000 -1.0000 3859802 1596141569.90 151.6306 59.9995 32.0000 1.9836 1.9853 397.6135 398.0269 0.0652 -1.0000 -1.0000 3859862 1596141570.00 151.6306 59.9995 32.0000 1.9832 1.9849 397.4048 397.8167 0.0650 -1.0000 -1.0000 3859942 1596141570.10 151.6306 59.9995 32.0000 1.9813 1.9830 397.3929 397.8065 0.0653 -1.0000 -1.0000 3900862 1596141570.20 151.6306 59.9995 32.0000 1.9816 1.9833 397.8990 398.3127 0.0652 -1.0000 -1.0000 3900922 1596141570.30 151.4189 59.9995 32.0000 1.9823 1.9840 397.9248 398.3378 0.0651 -1.0000 -1.0000 3901001 1596141570.40 151.4189 59.9995 32.0000 1.9831 1.9848 397.8278 398.2415 0.0653 -1.0000 -1.0000 3901061 1596141570.50 151.4189 59.9995 32.0000 1.9833 1.9850 397.6688 398.0824 0.0652 -1.0000 -1.0000 3901121 1596141570.60 151.4189 59.9995 32.0000 1.9815 1.9832 397.7002 398.1138 0.0653 -1.0000 -1.0000 3901191 1596141570.70 151.4189 59.9995 32.0000 1.9799 1.9816 397.8005 398.2141 0.0652 -1.0000 -1.0000 3901261 1596141570.80 151.4131 59.9995 32.0000 1.9833 1.9850 397.8291 398.2419 0.0651 -1.0000 -1.0000 3901321 1596141570.90 151.3907 59.9995 32.0000 1.9830 1.9847 397.6739 398.0873 0.0653 -1.0000 -1.0000 3901401 1596141571.00 151.3907 59.9995 32.0000 1.9837 1.9854 397.3407 397.7552 0.0654 -1.0000 -1.0000 3901461 1596141571.10 151.3907 59.9995 32.0000 1.9837 1.9854 397.3337 397.7471 0.0653 -1.0000 -1.0000 3901521 1596141571.20 151.3907 59.9995 32.0000 1.9843 1.9860 397.5823 397.9959 0.0653 -1.0000 -1.0000 3901591 1596141571.30 151.3907 59.9995 32.0000 1.9814 1.9831 397.7587 398.1731 0.0654 -1.0000 -1.0000 3901661 1596141571.40 151.6122 59.9995 32.0000 1.9827 1.9844 397.9029 398.3160 0.0651 -1.0000 -1.0000 3901721 1596141571.50 151.6122 59.9995 32.0000 1.9834 1.9851 397.7035 398.1166 0.0652 -1.0000 -1.0000 3901791 1596141571.60 151.6122 59.9995 32.0000 1.9830 1.9847 397.7281 398.1412 0.0651 -1.0000 -1.0000 3901911 1596141571.70 151.6122 59.9995 32.0000 1.9833 1.9850 397.7778 398.1904 0.0652 -1.0000 -1.0000 3901981 1596141571.80 151.6122 59.9995 32.0000 1.9803 1.9820 397.8715 398.2861 0.0654 -1.0000 -1.0000 3902051 1596141571.90 151.6122 59.9995 32.0000 1.9828 1.9845 397.9045 398.3187 0.0652 -1.0000 -1.0000 3902111 1596141572.00 151.4121 59.9995 32.0000 1.9845 1.9861 397.7574 398.1704 0.0652 -1.0000 -1.0000 3902181 1596141572.10 151.3889 59.9995 32.0000 1.9851 1.9868 397.5721 397.9853 0.0651 -1.0000 -1.0000 3902421 1596141572.20 151.3889 59.9995 32.0000 1.9842 1.9859 397.3805 397.7944 0.0653 -1.0000 -1.0000 3902481 1596141572.30 151.3889 59.9995 32.0000 1.9826 1.9843 397.5726 397.9867 0.0653 -1.0000 -1.0000 3902551 1596141572.40 151.3889 59.9995 32.0000 1.9807 1.9824 397.8847 398.2985 0.0652 -1.0000 -1.0000 3902611 1596141572.50 151.4181 59.9995 32.0000 1.9822 1.9839 397.8461 398.2605 0.0653 -1.0000 -1.0000 3902681 1596141572.60 151.6134 59.9995 32.0000 1.9832 1.9849 397.7191 398.1330 0.0653 -1.0000 -1.0000 3903380 1596141572.70 151.6134 59.9995 32.0000 1.9848 1.9865 397.6134 398.0277 0.0653 -1.0000 -1.0000 3903440 1596141572.80 151.6134 59.9995 32.0000 1.9846 1.9863 397.8921 398.3054 0.0653 -1.0000 -1.0000 3903500 1596141572.90 151.6134 59.9995 32.0000 1.9825 1.9842 397.9597 398.3736 0.0652 -1.0000 -1.0000 3903570 1596141573.00 151.6134 59.9995 32.0000 1.9829 1.9846 397.9450 398.3588 0.0652 -1.0000 -1.0000 3903670 1596141573.10 151.5704 59.9995 32.0000 1.9846 1.9863 397.5982 398.0113 0.0652 -1.0000 -1.0000 3903860 1596141573.20 151.5704 59.9995 32.0000 1.9819 1.9836 397.3627 397.7767 0.0654 -1.0000 -1.0000 3903930 1596141573.30 151.5704 59.9995 32.0000 1.9819 1.9836 397.3146 397.7284 0.0652 -1.0000 -1.0000 3903990 1596141573.40 151.5704 59.9995 32.0000 1.9834 1.9851 397.6332 398.0461 0.0652 -1.0000 -1.0000 3904050 1596141573.50 151.5704 59.9995 32.0000 1.9817 1.9834 397.8485 398.2626 0.0654 -1.0000 -1.0000 3904130 1596141573.60 151.5549 59.9995 32.0000 1.9821 1.9838 397.8351 398.2501 0.0654 -1.0000 -1.0000 3904190 1596141573.70 151.5480 59.9995 32.0000 1.9832 1.9849 397.7616 398.1757 0.0653 -1.0000 -1.0000 3904260 1596141573.80 151.5480 59.9995 32.0000 1.9831 1.9848 397.5590 397.9739 0.0654 -1.0000 -1.0000 3904330 1596141573.90 151.5480 59.9995 32.0000 1.9822 1.9839 397.5027 397.9151 0.0651 -1.0000 -1.0000 3904390 1596141574.00 151.5480 59.9995 32.0000 1.9820 1.9837 397.8365 398.2502 0.0653 -1.0000 -1.0000 3904460 1596141574.10 151.5431 59.9994 32.0000 1.9828 1.9845 397.8495 398.2634 0.0653 -1.0000 -1.0000 3904520 1596141574.20 151.4797 59.9990 32.0000 1.9835 1.9852 397.6770 398.0912 0.0654 -1.0000 -1.0000 3904590 1596141574.30 151.4797 59.9990 32.0000 1.9840 1.9857 397.5276 397.9411 0.0652 -1.0000 -1.0000 3904660 1596141574.40 151.4797 59.9990 32.0000 1.9826 1.9843 397.3759 397.7888 0.0652 -1.0000 -1.0000 3904719 1596141574.50 151.4797 59.9990 32.0000 1.9823 1.9840 397.5971 398.0099 0.0651 -1.0000 -1.0000 3904779 1596141574.60 151.4797 59.9990 32.0000 1.9813 1.9830 397.8162 398.2305 0.0653 -1.0000 -1.0000 3904859 1596141574.70 151.4797 59.9990 32.0000 1.9818 1.9835 397.8726 398.2864 0.0653 -1.0000 -1.0000 3904919 1596141574.80 151.4797 59.9990 32.0000 1.9819 1.9836 397.7488 398.1625 0.0653 -1.0000 -1.0000 3904979 1596141574.90 151.4797 59.9990 32.0000 1.9815 1.9832 397.4238 397.8373 0.0652 -1.0000 -1.0000 3905059 1596141575.00 151.4797 59.9990 32.0000 1.9812 1.9829 397.6446 398.0577 0.0652 -1.0000 -1.0000 3905129 1596141575.10 151.4797 59.9990 32.0000 1.9821 1.9838 397.8309 398.2458 0.0655 -1.0000 -1.0000 3905189 1596141575.20 151.5026 59.9990 32.0000 1.9820 1.9837 397.7278 398.1419 0.0653 -1.0000 -1.0000 3905369 1596141575.30 151.6289 59.9990 32.0000 1.9816 1.9833 397.4574 397.8711 0.0653 -1.0000 -1.0000 3905439 1596141575.40 151.6289 59.9990 32.0000 1.9840 1.9857 397.5553 397.9705 0.0655 -1.0000 -1.0000 3905499 1596141575.50 151.6289 59.9990 32.0000 1.9841 1.9858 397.3549 397.7687 0.0653 -1.0000 -1.0000 3905569 1596141575.60 151.6289 59.9990 32.0000 1.9821 1.9838 397.5808 397.9947 0.0653 -1.0000 -1.0000 3905629 1596141575.70 151.6289 59.9990 32.0000 1.9803 1.9820 397.7333 398.1477 0.0653 -1.0000 -1.0000 3905919 1596141575.80 151.5067 59.9990 32.0000 1.9825 1.9842 397.6785 398.0921 0.0652 -1.0000 -1.0000 3905979 1596141575.90 151.3335 59.9990 32.0000 1.9832 1.9849 397.6220 398.0359 0.0654 -1.0000 -1.0000 3906049 1596141576.00 151.3335 59.9990 32.0000 1.9838 1.9855 397.6273 398.0409 0.0653 -1.0000 -1.0000 3906119 1596141576.10 151.3335 59.9990 32.0000 1.9827 1.9844 397.7059 398.1207 0.0654 -1.0000 -1.0000 3906179 1596141576.20 151.3335 59.9990 32.0000 1.9818 1.9835 397.8795 398.2940 0.0654 -1.0000 -1.0000 3906628 1596141576.30 151.3335 59.9990 32.0000 1.9807 1.9824 397.6984 398.1124 0.0653 -1.0000 -1.0000 3906708 1596141576.40 151.4846 59.9990 32.0000 1.9832 1.9849 397.4204 397.8335 0.0653 -1.0000 -1.0000 3906768 1596141576.50 151.4846 59.9990 32.0000 1.9835 1.9852 397.5599 397.9734 0.0652 -1.0000 -1.0000 3906828 1596141576.60 151.4846 59.9990 32.0000 1.9816 1.9833 397.7100 398.1242 0.0652 -1.0000 -1.0000 3906898 1596141576.70 151.4846 59.9990 32.0000 1.9815 1.9832 397.7959 398.2100 0.0654 -1.0000 -1.0000 3907128 1596141576.80 151.4846 59.9990 32.0000 1.9817 1.9834 397.7512 398.1653 0.0653 -1.0000 -1.0000 3907188 1596141576.90 151.6801 59.9990 32.0000 1.9832 1.9849 397.6679 398.0825 0.0654 -1.0000 -1.0000 3907268 1596141577.00 151.7681 59.9990 32.0000 1.9836 1.9853 397.4833 397.8967 0.0652 -1.0000 -1.0000 3907328 1596141577.10 151.7681 59.9990 32.0000 1.9829 1.9846 397.9057 398.3205 0.0653 -1.0000 -1.0000 3907388 1596141577.20 151.7681 59.9990 32.0000 1.9821 1.9838 397.9048 398.3180 0.0652 -1.0000 -1.0000 3907628 1596141577.30 151.7681 59.9990 32.0000 1.9820 1.9837 397.8311 398.2449 0.0653 -1.0000 -1.0000 3907688 1596141577.40 151.7583 59.9990 32.0000 1.9822 1.9839 397.4923 397.9059 0.0653 -1.0000 -1.0000 3907748 1596141577.50 151.3853 59.9990 32.0000 1.9820 1.9837 397.4821 397.8953 0.0652 -1.0000 -1.0000 3907828 1596141577.60 151.3853 59.9990 32.0000 1.9814 1.9831 397.7701 398.1842 0.0653 -1.0000 -1.0000 3907888 1596141577.70 151.3853 59.9990 32.0000 1.9809 1.9826 397.8129 398.2277 0.0654 -1.0000 -1.0000 3907958 1596141577.80 151.3853 59.9990 32.0000 1.9835 1.9852 397.7024 398.1169 0.0655 -1.0000 -1.0000 3908138 1596141577.90 151.3853 59.9990 32.0000 1.9829 1.9846 397.4846 397.8981 0.0652 -1.0000 -1.0000 3908198 1596141578.00 151.4921 59.9990 32.0000 1.9841 1.9858 397.3636 397.7772 0.0653 -1.0000 -1.0000 3908268 1596141578.10 151.5139 59.9990 32.0000 1.9837 1.9854 397.5551 397.9687 0.0653 -1.0000 -1.0000 3908348 1596141578.20 151.5139 59.9990 32.0000 1.9829 1.9846 397.7811 398.1945 0.0652 -1.0000 -1.0000 3908407 1596141578.30 151.5139 59.9990 32.0000 1.9840 1.9857 397.8140 398.2277 0.0652 -1.0000 -1.0000 3908897 1596141578.40 151.5139 59.9990 32.0000 1.9848 1.9865 397.7197 398.1328 0.0651 -1.0000 -1.0000 3908957 1596141578.50 151.5139 59.9990 32.0000 1.9836 1.9853 397.4508 397.8648 0.0654 -1.0000 -1.0000 3909017 1596141578.60 151.6148 59.9990 32.0000 1.9827 1.9844 397.6948 398.1094 0.0654 -1.0000 -1.0000 3909097 1596141578.70 151.6148 59.9990 32.0000 1.9829 1.9846 397.8279 398.2415 0.0651 -1.0000 -1.0000 3909157 1596141578.80 151.6148 59.9990 32.0000 1.9827 1.9844 397.9530 398.3674 0.0653 -1.0000 -1.0000 3909357 1596141578.90 151.6148 59.9990 32.0000 1.9837 1.9854 397.9134 398.3274 0.0652 -1.0000 -1.0000 3909427 1596141579.00 151.6148 59.9990 32.0000 1.9838 1.9855 397.5412 397.9553 0.0654 -1.0000 -1.0000 3909487 1596141579.10 151.6631 59.9990 32.0000 1.9846 1.9863 397.4794 397.8931 0.0653 -1.0000 -1.0000 3909547 1596141579.20 151.6917 59.9990 32.0000 1.9831 1.9848 397.8282 398.2419 0.0653 -1.0000 -1.0000 3909627 1596141579.30 151.6917 59.9990 32.0000 1.9831 1.9848 397.8715 398.2857 0.0654 -1.0000 -1.0000 3909867 1596141579.40 151.6917 59.9990 32.0000 1.9845 1.9862 397.5996 398.0144 0.0654 -1.0000 -1.0000 3909927 1596141579.50 151.6917 59.9990 32.0000 1.9843 1.9860 397.4588 397.8717 0.0651 -1.0000 -1.0000 3909997 1596141579.60 151.6917 59.9990 32.0000 1.9827 1.9844 397.3924 397.8067 0.0654 -1.0000 -1.0000 3910057 1596141579.70 151.2249 59.9991 32.0000 1.9822 1.9839 398.0281 398.4426 0.0654 -1.0000 -1.0000 3910157 1596141579.80 151.2249 59.9991 32.0000 1.9825 1.9842 397.9371 398.3521 0.0654 -1.0000 -1.0000 3910216 1596141579.90 151.2249 59.9991 32.0000 1.9828 1.9845 397.7811 398.1953 0.0653 -1.0000 -1.0000 3910277 1596141580.00 151.2249 59.9991 32.0000 1.9831 1.9848 397.6376 398.0508 0.0652 -1.0000 -1.0000 3910356 1596141580.10 151.2249 59.9991 32.0000 1.9845 1.9862 397.3950 397.8082 0.0652 -1.0000 -1.0000 3910416 1596141580.20 151.2249 59.9991 32.0000 1.9829 1.9846 397.5452 397.9573 0.0650 -1.0000 -1.0000 3910477 1596141580.30 151.5971 59.9991 32.0000 1.9821 1.9838 397.7652 398.1783 0.0652 -1.0000 -1.0000 3910666 1596141580.40 151.6514 59.9991 32.0000 1.9842 1.9859 397.7102 398.1239 0.0653 -1.0000 -1.0000 3910726 1596141580.50 151.6514 59.9991 32.0000 1.9840 1.9857 397.4826 397.8965 0.0653 -1.0000 -1.0000 3910786 1596141580.60 151.6514 59.9991 32.0000 1.9856 1.9873 397.5126 397.9265 0.0653 -1.0000 -1.0000 3910866 1596141580.70 151.6514 59.9991 32.0000 1.9837 1.9854 397.7842 398.1967 0.0651 -1.0000 -1.0000 3910926 1596141580.80 151.6514 59.9991 32.0000 1.9810 1.9827 397.9472 398.3614 0.0653 -1.0000 -1.0000 3911156 1596141580.90 151.5714 59.9991 32.0000 1.9830 1.9847 397.7545 398.1684 0.0653 -1.0000 -1.0000 3911226 1596141581.00 151.5714 59.9991 32.0000 1.9850 1.9867 397.7289 398.1427 0.0653 -1.0000 -1.0000 3911286 1596141581.10 151.5714 59.9991 32.0000 1.9839 1.9856 397.5022 397.9155 0.0652 -1.0000 -1.0000 3911356 1596141581.20 151.5714 59.9991 32.0000 1.9835 1.9852 397.5137 397.9260 0.0651 -1.0000 -1.0000 3911426 1596141581.30 151.5714 59.9991 32.0000 1.9824 1.9840 397.7972 398.2104 0.0651 -1.0000 -1.0000 3911486 1596141581.40 151.5714 59.9991 32.0000 1.9831 1.9848 397.7862 398.1999 0.0653 -1.0000 -1.0000 3911616 1596141581.50 151.3821 59.9991 32.0000 1.9834 1.9851 397.4552 397.8684 0.0652 -1.0000 -1.0000 3911696 1596141581.60 151.3410 59.9991 32.0000 1.9835 1.9852 397.3168 397.7306 0.0653 -1.0000 -1.0000 3911756 1596141581.70 151.3410 59.9991 32.0000 1.9842 1.9859 397.4712 397.8851 0.0654 -1.0000 -1.0000 3911826 1596141581.80 151.3410 59.9991 32.0000 1.9833 1.9850 397.9688 398.3830 0.0653 -1.0000 -1.0000 3911896 1596141581.90 151.3410 59.9991 32.0000 1.9821 1.9838 397.9521 398.3671 0.0655 -1.0000 -1.0000 3912125 1596141582.00 151.3446 59.9991 32.0000 1.9822 1.9839 397.7137 398.1285 0.0654 -1.0000 -1.0000 3912205 1596141582.10 151.7442 59.9991 32.0000 1.9833 1.9850 397.6176 398.0314 0.0653 -1.0000 -1.0000 3912266 1596141582.20 151.7442 59.9991 32.0000 1.9839 1.9856 397.5214 397.9356 0.0654 -1.0000 -1.0000 3912325 1596141582.30 151.7442 59.9991 32.0000 1.9853 1.9870 397.7544 398.1681 0.0653 -1.0000 -1.0000 3912405 1596141582.40 151.7442 59.9991 32.0000 1.9835 1.9852 397.8955 398.3101 0.0652 -1.0000 -1.0000 3913195 1596141582.50 151.7442 59.9991 32.0000 1.9814 1.9831 397.8995 398.3137 0.0654 -1.0000 -1.0000 3913255 1596141582.60 151.7376 59.9991 32.0000 1.9827 1.9844 397.6274 398.0414 0.0653 -1.0000 -1.0000 3913325 1596141582.70 151.6516 59.9991 32.0000 1.9838 1.9855 397.3931 397.8061 0.0652 -1.0000 -1.0000 3913385 1596141582.80 151.6516 59.9991 32.0000 1.9833 1.9850 397.4166 397.8300 0.0652 -1.0000 -1.0000 3913445 1596141582.90 151.6516 59.9991 32.0000 1.9818 1.9835 397.7005 398.1144 0.0653 -1.0000 -1.0000 3913525 1596141583.00 151.6516 59.9991 32.0000 1.9829 1.9846 397.9329 398.3470 0.0653 -1.0000 -1.0000 3913585 1596141583.10 151.6516 59.9991 32.0000 1.9829 1.9846 397.9605 398.3749 0.0653 -1.0000 -1.0000 3913645 1596141583.20 151.3610 59.9991 32.0000 1.9819 1.9836 397.9618 398.3759 0.0653 -1.0000 -1.0000 3913725 1596141583.30 151.3304 59.9991 32.0000 1.9838 1.9855 397.4890 397.9022 0.0652 -1.0000 -1.0000 3913785 1596141583.40 151.3304 59.9991 32.0000 1.9825 1.9842 397.3662 397.7794 0.0652 -1.0000 -1.0000 3913865 1596141583.50 151.3304 59.9991 32.0000 1.9822 1.9839 397.5519 397.9653 0.0653 -1.0000 -1.0000 3913935 1596141583.60 151.3304 59.9991 32.0000 1.9816 1.9833 397.6894 398.1031 0.0652 -1.0000 -1.0000 3913995 1596141583.70 151.3304 59.9991 32.0000 1.9816 1.9833 397.6057 398.0186 0.0651 -1.0000 -1.0000 3914075 1596141583.80 151.3582 59.9991 32.0000 1.9844 1.9860 397.5583 397.9714 0.0653 -1.0000 -1.0000 3914134 1596141583.90 151.3582 59.9991 32.0000 1.9831 1.9848 397.3371 397.7505 0.0652 -1.0000 -1.0000 3914374 1596141584.00 151.3582 59.9991 32.0000 1.9805 1.9822 397.7757 398.1891 0.0652 -1.0000 -1.0000 3914444 1596141584.10 151.3582 59.9991 32.0000 1.9811 1.9828 397.9200 398.3326 0.0650 -1.0000 -1.0000 3914504 1596141584.20 151.3582 59.9991 32.0000 1.9820 1.9837 398.0185 398.4336 0.0654 -1.0000 -1.0000 3914564 1596141584.30 151.5530 59.9991 32.0000 1.9830 1.9847 397.8620 398.2755 0.0652 -1.0000 -1.0000 3914644 1596141584.40 151.5826 59.9991 32.0000 1.9819 1.9836 397.5691 397.9816 0.0651 -1.0000 -1.0000 3915114 1596141584.50 151.5826 59.9991 32.0000 1.9841 1.9858 397.5788 397.9914 0.0651 -1.0000 -1.0000 3915184 1596141584.60 151.5826 59.9991 32.0000 1.9824 1.9841 397.3485 397.7608 0.0651 -1.0000 -1.0000 3915254 1596141584.70 151.5826 59.9991 32.0000 1.9815 1.9832 397.7461 398.1589 0.0652 -1.0000 -1.0000 3915314 1596141584.80 151.5822 59.9991 32.0000 1.9840 1.9857 397.8472 398.2617 0.0653 -1.0000 -1.0000 3915374 1596141584.90 151.5554 59.9977 32.0000 1.9836 1.9853 397.6305 398.0440 0.0652 -1.0000 -1.0000 3915444 1596141585.00 151.5554 59.9977 32.0000 1.9837 1.9854 397.4315 397.8447 0.0653 -1.0000 -1.0000 3915514 1596141585.10 151.5554 59.9977 32.0000 1.9804 1.9821 397.8111 398.2255 0.0653 -1.0000 -1.0000 3915574 1596141585.20 151.5554 59.9977 32.0000 1.9825 1.9842 397.9992 398.4135 0.0653 -1.0000 -1.0000 3915654 1596141585.30 151.5554 59.9977 32.0000 1.9812 1.9829 397.9345 398.3488 0.0653 -1.0000 -1.0000 3915714 1596141585.40 151.5554 59.9977 32.0000 1.9838 1.9855 397.8931 398.3071 0.0653 -1.0000 -1.0000 3915774 1596141585.50 151.4322 59.9977 32.0000 1.9835 1.9852 397.4419 397.8550 0.0652 -1.0000 -1.0000 3915844 1596141585.60 151.4322 59.9977 32.0000 1.9831 1.9848 397.4690 397.8825 0.0653 -1.0000 -1.0000 3915913 1596141585.70 151.4322 59.9977 32.0000 1.9828 1.9845 397.7707 398.1843 0.0652 -1.0000 -1.0000 3916003 1596141585.80 151.4322 59.9977 32.0000 1.9810 1.9827 398.1487 398.5643 0.0655 -1.0000 -1.0000 3916064 1596141585.90 151.4322 59.9977 32.0000 1.9826 1.9843 397.4204 397.8339 0.0653 -1.0000 -1.0000 3916133 1596141586.00 151.5653 59.9977 32.0000 1.9828 1.9845 397.4393 397.8526 0.0652 -1.0000 -1.0000 3916363 1596141586.10 151.5653 59.9977 32.0000 1.9833 1.9850 397.4541 397.8682 0.0654 -1.0000 -1.0000 3916423 1596141586.20 151.5653 59.9977 32.0000 1.9810 1.9827 397.8541 398.2683 0.0653 -1.0000 -1.0000 3916493 1596141586.30 151.5653 59.9977 32.0000 1.9818 1.9835 397.8975 398.3111 0.0652 -1.0000 -1.0000 3916563 1596141586.40 151.5653 59.9977 32.0000 1.9820 1.9837 397.9255 398.3386 0.0652 -1.0000 -1.0000 3916633 1596141586.50 151.5653 59.9977 32.0000 1.9837 1.9854 397.9134 398.3274 0.0653 -1.0000 -1.0000 3916693 1596141586.60 151.6037 59.9977 32.0000 1.9850 1.9867 397.6547 398.0694 0.0654 -1.0000 -1.0000 3916763 1596141586.70 151.6037 59.9977 32.0000 1.9823 1.9840 397.7109 398.1242 0.0651 -1.0000 -1.0000 3916833 1596141586.80 151.6037 59.9977 32.0000 1.9815 1.9832 397.7776 398.1904 0.0652 -1.0000 -1.0000 3916893 1596141586.90 151.6037 59.9977 32.0000 1.9816 1.9833 397.9600 398.3736 0.0652 -1.0000 -1.0000 3916963 1596141587.00 151.6037 59.9977 32.0000 1.9824 1.9841 397.7639 398.1784 0.0654 -1.0000 -1.0000 3917143 1596141587.10 151.5261 59.9977 32.0000 1.9832 1.9849 397.4676 397.8816 0.0653 -1.0000 -1.0000 3917203 1596141587.20 151.4001 59.9977 32.0000 1.9826 1.9843 397.4697 397.8825 0.0651 -1.0000 -1.0000 3917273 1596141587.30 151.4001 59.9977 32.0000 1.9814 1.9831 397.7621 398.1745 0.0652 -1.0000 -1.0000 3917333 1596141587.40 151.4001 59.9977 32.0000 1.9804 1.9821 397.9386 398.3532 0.0654 -1.0000 -1.0000 3917403 1596141587.50 151.4001 59.9977 32.0000 1.9819 1.9836 397.7505 398.1635 0.0652 -1.0000 -1.0000 3917653 1596141587.60 151.4001 59.9977 32.0000 1.9844 1.9861 397.7647 398.1789 0.0654 -1.0000 -1.0000 3917713 1596141587.70 151.3456 59.9977 32.0000 1.9835 1.9852 397.5180 397.9314 0.0652 -1.0000 -1.0000 3917793 1596141587.80 151.3456 59.9977 32.0000 1.9819 1.9836 397.4544 397.8677 0.0652 -1.0000 -1.0000 3917852 1596141587.90 151.3456 59.9977 32.0000 1.9821 1.9838 397.7179 398.1320 0.0654 -1.0000 -1.0000 3917912 1596141588.00 151.3456 59.9977 32.0000 1.9816 1.9833 397.7306 398.1440 0.0653 -1.0000 -1.0000 3918652 1596141588.10 151.3456 59.9977 32.0000 1.9837 1.9854 397.8454 398.2599 0.0654 -1.0000 -1.0000 3918722 1596141588.20 151.3456 59.9977 32.0000 1.9843 1.9860 397.7205 398.1345 0.0653 -1.0000 -1.0000 3918782 1596141588.30 151.4593 59.9977 32.0000 1.9845 1.9862 397.4318 397.8458 0.0653 -1.0000 -1.0000 3918852 1596141588.40 151.4593 59.9977 32.0000 1.9842 1.9859 397.6957 398.1089 0.0652 -1.0000 -1.0000 3918912 1596141588.50 151.4593 59.9977 32.0000 1.9818 1.9835 397.9072 398.3223 0.0655 -1.0000 -1.0000 3918982 1596141588.60 151.4593 59.9977 32.0000 1.9811 1.9828 397.7951 398.2095 0.0654 -1.0000 -1.0000 3919052 1596141588.70 151.4593 59.9977 32.0000 1.9820 1.9837 397.8509 398.2653 0.0653 -1.0000 -1.0000 3919112 1596141588.80 151.4610 59.9977 32.0000 1.9837 1.9854 397.6067 398.0206 0.0653 -1.0000 -1.0000 3919172 1596141588.90 151.4610 59.9977 32.0000 1.9839 1.9855 397.4170 397.8295 0.0651 -1.0000 -1.0000 3919262 1596141589.00 151.4610 59.9977 32.0000 1.9826 1.9843 397.6151 398.0284 0.0652 -1.0000 -1.0000 3919382 1596141589.10 151.4610 59.9977 32.0000 1.9811 1.9828 397.8482 398.2614 0.0651 -1.0000 -1.0000 3919452 1596141589.20 151.4610 59.9977 32.0000 1.9832 1.9849 397.6559 398.0690 0.0653 -1.0000 -1.0000 3919522 1596141589.30 151.3836 59.9977 32.0000 1.9836 1.9853 397.5422 397.9562 0.0653 -1.0000 -1.0000 3919582 1596141589.40 151.3714 59.9977 32.0000 1.9827 1.9844 397.4567 397.8692 0.0651 -1.0000 -1.0000 3919652 1596141589.50 151.3714 59.9977 32.0000 1.9820 1.9837 397.8044 398.2183 0.0653 -1.0000 -1.0000 3919882 1596141589.60 151.3714 59.9977 32.0000 1.9829 1.9846 397.9608 398.3754 0.0653 -1.0000 -1.0000 3919951 1596141589.70 151.3714 59.9977 32.0000 1.9829 1.9846 397.9062 398.3202 0.0654 -1.0000 -1.0000 3920021 1596141589.80 151.3714 59.9977 32.0000 1.9820 1.9837 397.5471 397.9615 0.0653 -1.0000 -1.0000 3920081 1596141589.90 151.5371 59.9999 32.0000 1.9835 1.9852 397.4587 397.8733 0.0654 -1.0000 -1.0000 3920151 1596141590.00 151.5371 59.9999 32.0000 1.9836 1.9853 397.6315 398.0450 0.0652 -1.0000 -1.0000 3920221 1596141590.10 151.5371 59.9999 32.0000 1.9821 1.9838 397.8110 398.2245 0.0652 -1.0000 -1.0000 3920651 1596141590.20 151.5371 59.9999 32.0000 1.9814 1.9831 397.9195 398.3340 0.0654 -1.0000 -1.0000 3920711 1596141590.30 151.5371 59.9999 32.0000 1.9826 1.9843 397.5776 397.9918 0.0653 -1.0000 -1.0000 3920781 1596141590.40 151.5371 59.9999 32.0000 1.9834 1.9851 397.3659 397.7800 0.0654 -1.0000 -1.0000 3920841 1596141590.50 151.5683 59.9999 32.0000 1.9834 1.9851 397.3806 397.7944 0.0653 -1.0000 -1.0000 3920911 1596141590.60 151.5732 59.9999 32.0000 1.9812 1.9829 397.7717 398.1851 0.0652 -1.0000 -1.0000 3921161 1596141590.70 151.5732 59.9999 32.0000 1.9809 1.9826 397.8737 398.2880 0.0654 -1.0000 -1.0000 3921221 1596141590.80 151.5732 59.9999 32.0000 1.9818 1.9835 397.8425 398.2569 0.0653 -1.0000 -1.0000 3921281 1596141590.90 151.5732 59.9999 32.0000 1.9830 1.9847 397.9036 398.3180 0.0653 -1.0000 -1.0000 3921351 1596141591.00 151.5732 59.9999 32.0000 1.9835 1.9852 397.5802 397.9944 0.0653 -1.0000 -1.0000 3921421 1596141591.10 151.4277 59.9999 32.0000 1.9822 1.9839 397.4589 397.8721 0.0652 -1.0000 -1.0000 3921481 1596141591.20 151.4277 59.9999 32.0000 1.9822 1.9839 397.4891 397.9026 0.0652 -1.0000 -1.0000 3921550 1596141591.30 151.4277 59.9999 32.0000 1.9818 1.9835 397.7921 398.2034 0.0650 -1.0000 -1.0000 3921610 1596141591.40 151.4277 59.9999 32.0000 1.9822 1.9839 397.8066 398.2214 0.0655 -1.0000 -1.0000 3921681 1596141591.50 151.4277 59.9999 32.0000 1.9846 1.9863 397.6662 398.0806 0.0654 -1.0000 -1.0000 3921750 1596141591.60 151.4792 59.9999 32.0000 1.9843 1.9860 397.3630 397.7781 0.0655 -1.0000 -1.0000 3921880 1596141591.70 151.4875 59.9999 32.0000 1.9828 1.9845 397.5508 397.9647 0.0653 -1.0000 -1.0000 3921950 1596141591.80 151.4875 59.9999 32.0000 1.9827 1.9844 397.7858 398.1995 0.0653 -1.0000 -1.0000 3922010 1596141591.90 151.4875 59.9999 32.0000 1.9838 1.9855 397.9746 398.3894 0.0654 -1.0000 -1.0000 3922080 1596141592.00 151.4875 59.9999 32.0000 1.9829 1.9846 398.0193 398.4346 0.0654 -1.0000 -1.0000 3922150 1596141592.10 151.5025 59.9999 32.0000 1.9829 1.9846 397.3729 397.7868 0.0654 -1.0000 -1.0000 3922370 1596141592.20 151.6325 59.9999 32.0000 1.9835 1.9852 397.4268 397.8408 0.0653 -1.0000 -1.0000 3922440 1596141592.30 151.6325 59.9999 32.0000 1.9826 1.9843 397.7060 398.1205 0.0654 -1.0000 -1.0000 3922510 1596141592.40 151.6325 59.9999 32.0000 1.9815 1.9832 397.7897 398.2038 0.0653 -1.0000 -1.0000 3922570 1596141592.50 151.6325 59.9999 32.0000 1.9842 1.9859 397.4720 397.8857 0.0653 -1.0000 -1.0000 3922630 1596141592.60 151.6325 59.9999 32.0000 1.9837 1.9854 397.3441 397.7572 0.0652 -1.0000 -1.0000 3923619 1596141592.70 151.5853 59.9999 32.0000 1.9833 1.9850 397.6248 398.0388 0.0653 -1.0000 -1.0000 3923689 1596141592.80 151.5236 59.9999 32.0000 1.9811 1.9828 397.8007 398.2145 0.0653 -1.0000 -1.0000 3923749 1596141592.90 151.5236 59.9999 32.0000 1.9819 1.9836 397.8138 398.2269 0.0652 -1.0000 -1.0000 3923829 1596141593.00 151.5236 59.9999 32.0000 1.9825 1.9842 397.7941 398.2091 0.0655 -1.0000 -1.0000 3923919 1596141593.10 151.5236 59.9999 32.0000 1.9842 1.9859 397.4662 397.8796 0.0651 -1.0000 -1.0000 3923979 1596141593.20 151.5236 59.9999 32.0000 1.9819 1.9836 397.5240 397.9372 0.0652 -1.0000 -1.0000 3924059 1596141593.30 151.5466 59.9999 32.0000 1.9818 1.9835 397.8750 398.2894 0.0655 -1.0000 -1.0000 3924119 1596141593.40 151.5473 59.9999 32.0000 1.9814 1.9831 398.0739 398.4885 0.0653 -1.0000 -1.0000 3924179 1596141593.50 151.5473 59.9999 32.0000 1.9834 1.9851 397.9580 398.3720 0.0653 -1.0000 -1.0000 3924249 1596141593.60 151.5473 59.9999 32.0000 1.9845 1.9862 397.4974 397.9107 0.0652 -1.0000 -1.0000 3924319 1596141593.70 151.5473 59.9999 32.0000 1.9824 1.9841 397.5274 397.9413 0.0654 -1.0000 -1.0000 3924389 1596141593.80 151.5543 59.9999 32.0000 1.9829 1.9846 397.8269 398.2412 0.0653 -1.0000 -1.0000 3924449 1596141593.90 151.5907 59.9999 32.0000 1.9819 1.9836 397.9605 398.3743 0.0652 -1.0000 -1.0000 3924519 1596141594.00 151.5903 59.9999 32.0000 1.9820 1.9837 397.9217 398.3360 0.0653 -1.0000 -1.0000 3924589 1596141594.10 151.5903 59.9999 32.0000 1.9821 1.9838 397.8063 398.2199 0.0653 -1.0000 -1.0000 3924649 1596141594.20 151.5903 59.9999 32.0000 1.9838 1.9856 397.5322 397.9470 0.0654 -1.0000 -1.0000 3924709 1596141594.30 151.5903 59.9999 32.0000 1.9824 1.9841 397.6620 398.0759 0.0653 -1.0000 -1.0000 3924789 1596141594.40 151.5903 59.9999 32.0000 1.9813 1.9830 397.7753 398.1892 0.0652 -1.0000 -1.0000 3924849 1596141594.50 151.5903 59.9999 32.0000 1.9813 1.9830 397.8057 398.2190 0.0652 -1.0000 -1.0000 3924909 1596141594.60 151.5903 59.9999 32.0000 1.9813 1.9830 397.7609 398.1741 0.0652 -1.0000 -1.0000 3924979 1596141594.70 151.5903 59.9999 32.0000 1.9843 1.9860 397.3863 397.7996 0.0653 -1.0000 -1.0000 3925199 1596141594.80 151.5903 59.9999 32.0000 1.9827 1.9844 397.4481 397.8625 0.0654 -1.0000 -1.0000 3925259 1596141594.90 151.5903 59.9999 32.0000 1.9836 1.9853 397.6179 398.0322 0.0653 -1.0000 -1.0000 3925329 1596141595.00 151.3058 59.9995 32.0000 1.9825 1.9842 397.9103 398.3251 0.0655 -1.0000 -1.0000 3925399 1596141595.10 151.3058 59.9995 32.0000 1.9806 1.9823 397.8930 398.3080 0.0654 -1.0000 -1.0000 3925459 1596141595.20 151.3058 59.9995 32.0000 1.9821 1.9838 397.6920 398.1066 0.0654 -1.0000 -1.0000 3925718 1596141595.30 151.3058 59.9995 32.0000 1.9845 1.9862 397.4363 397.8506 0.0654 -1.0000 -1.0000 3925779 1596141595.40 151.3058 59.9995 32.0000 1.9827 1.9844 397.5247 397.9379 0.0652 -1.0000 -1.0000 3925848 1596141595.50 151.3058 59.9995 32.0000 1.9836 1.9853 397.8199 398.2340 0.0653 -1.0000 -1.0000 3925918 1596141595.60 151.5821 59.9995 32.0000 1.9824 1.9841 397.9865 398.3997 0.0652 -1.0000 -1.0000 3925979 1596141595.70 151.5821 59.9995 32.0000 1.9826 1.9843 397.7768 398.1913 0.0654 -1.0000 -1.0000 3926968 1596141595.80 151.5821 59.9995 32.0000 1.9833 1.9850 397.3447 397.7576 0.0651 -1.0000 -1.0000 3927038 1596141595.90 151.5821 59.9995 32.0000 1.9829 1.9846 397.5201 397.9344 0.0654 -1.0000 -1.0000 3927098 1596141596.00 151.5821 59.9995 32.0000 1.9828 1.9845 397.7382 398.1528 0.0653 -1.0000 -1.0000 3927178 1596141596.10 151.5821 59.9995 32.0000 1.9819 1.9836 397.8412 398.2552 0.0654 -1.0000 -1.0000 3927238 1596141596.20 151.5490 59.9995 32.0000 1.9822 1.9839 397.7843 398.1987 0.0653 -1.0000 -1.0000 3927298 1596141596.30 151.5490 59.9995 32.0000 1.9824 1.9841 397.7078 398.1219 0.0654 -1.0000 -1.0000 3927368 1596141596.40 151.5490 59.9995 32.0000 1.9827 1.9844 397.4769 397.8909 0.0654 -1.0000 -1.0000 3927438 1596141596.50 151.5490 59.9995 32.0000 1.9820 1.9837 397.3027 397.7163 0.0652 -1.0000 -1.0000 3927498 1596141596.60 151.5490 59.9995 32.0000 1.9824 1.9841 397.4996 397.9119 0.0650 -1.0000 -1.0000 3927567 1596141596.70 151.5962 59.9995 32.0000 1.9801 1.9818 397.6772 398.0897 0.0652 -1.0000 -1.0000 3927627 1596141596.80 151.5962 59.9995 32.0000 1.9823 1.9840 397.7271 398.1417 0.0654 -1.0000 -1.0000 3927697 1596141596.90 151.5962 59.9995 32.0000 1.9843 1.9860 397.4413 397.8560 0.0655 -1.0000 -1.0000 3927778 1596141597.00 151.5962 59.9995 32.0000 1.9835 1.9852 397.4423 397.8557 0.0652 -1.0000 -1.0000 3927837 1596141597.10 151.5962 59.9995 32.0000 1.9819 1.9836 397.6904 398.1042 0.0653 -1.0000 -1.0000 3927907 1596141597.20 151.5962 59.9995 32.0000 1.9813 1.9830 397.9021 398.3165 0.0653 -1.0000 -1.0000 3928447 1596141597.30 151.5859 59.9995 32.0000 1.9822 1.9839 397.7539 398.1683 0.0654 -1.0000 -1.0000 3928507 1596141597.40 151.5519 59.9995 32.0000 1.9839 1.9856 397.8521 398.2664 0.0653 -1.0000 -1.0000 3928567 1596141597.50 151.5519 59.9995 32.0000 1.9853 1.9870 397.5570 397.9711 0.0653 -1.0000 -1.0000 3928637 1596141597.60 151.5519 59.9995 32.0000 1.9836 1.9853 397.5109 397.9244 0.0654 -1.0000 -1.0000 3928707 1596141597.70 151.5519 59.9995 32.0000 1.9814 1.9831 397.7068 398.1210 0.0653 -1.0000 -1.0000 3928777 1596141597.80 151.5519 59.9995 32.0000 1.9817 1.9834 397.8900 398.3039 0.0653 -1.0000 -1.0000 3928837 1596141597.90 151.5519 59.9995 32.0000 1.9812 1.9829 397.6850 398.1000 0.0654 -1.0000 -1.0000 3928897 1596141598.00 151.5519 59.9995 32.0000 1.9847 1.9864 397.5964 398.0104 0.0653 -1.0000 -1.0000 3928977 1596141598.10 151.5519 59.9995 32.0000 1.9817 1.9834 397.7760 398.1891 0.0652 -1.0000 -1.0000 3929037 1596141598.20 151.5519 59.9995 32.0000 1.9811 1.9828 397.8889 398.3041 0.0654 -1.0000 -1.0000 3929097 1596141598.30 151.5519 59.9995 32.0000 1.9839 1.9856 397.6284 398.0426 0.0654 -1.0000 -1.0000 3929377 1596141598.40 151.5519 59.9995 32.0000 1.9833 1.9850 397.3636 397.7772 0.0653 -1.0000 -1.0000 3929437 1596141598.50 151.5519 59.9995 32.0000 1.9829 1.9846 397.4714 397.8855 0.0654 -1.0000 -1.0000 3929507 1596141598.60 151.4938 59.9995 32.0000 1.9831 1.9848 397.5127 397.9265 0.0653 -1.0000 -1.0000 3929577 1596141598.70 151.4938 59.9995 32.0000 1.9806 1.9823 397.7776 398.1912 0.0652 -1.0000 -1.0000 3929637 1596141598.80 151.4938 59.9995 32.0000 1.9808 1.9825 397.9378 398.3521 0.0654 -1.0000 -1.0000 3929697 1596141598.90 151.4938 59.9995 32.0000 1.9816 1.9833 397.8503 398.2636 0.0652 -1.0000 -1.0000 3929777 1596141599.00 151.4938 59.9995 32.0000 1.9832 1.9849 397.5998 398.0148 0.0654 -1.0000 -1.0000 3929836 1596141599.10 151.4938 59.9995 32.0000 1.9833 1.9850 397.3947 397.8076 0.0651 -1.0000 -1.0000 3929896 1596141599.20 151.4938 59.9995 32.0000 1.9815 1.9832 397.8558 398.2701 0.0654 -1.0000 -1.0000 3929976 1596141599.30 151.4938 59.9995 32.0000 1.9816 1.9833 397.9175 398.3317 0.0654 -1.0000 -1.0000 3930036 1596141599.40 151.4938 59.9995 32.0000 1.9815 1.9832 397.7821 398.1961 0.0652 -1.0000 -1.0000 3930096 1596141599.50 151.4938 59.9995 32.0000 1.9839 1.9856 397.7676 398.1816 0.0653 -1.0000 -1.0000 3930176 1596141599.60 151.4938 59.9995 32.0000 1.9853 1.9870 397.5393 397.9534 0.0654 -1.0000 -1.0000 3930236 1596141599.70 151.4938 59.9995 32.0000 1.9849 1.9866 397.4539 397.8671 0.0652 -1.0000 -1.0000 3930306 1596141599.80 151.4739 59.9988 32.0000 1.9838 1.9855 397.8550 398.2694 0.0653 -1.0000 -1.0000 3930366 1596141599.90 151.4739 59.9988 32.0000 1.9832 1.9849 397.9331 398.3469 0.0653 -1.0000 -1.0000 3930436 1596141600.00 151.4739 59.9988 32.0000 1.9832 1.9849 397.7511 398.1643 0.0652 -1.0000 -1.0000 3930506 1596141600.10 151.4739 59.9988 32.0000 1.9836 1.9853 397.5583 397.9731 0.0654 -1.0000 -1.0000 3930566 1596141600.20 151.4739 59.9988 32.0000 1.9816 1.9833 397.5056 397.9191 0.0652 -1.0000 -1.0000 3930646 1596141600.30 151.4739 59.9988 32.0000 1.9817 1.9834 397.7705 398.1849 0.0654 -1.0000 -1.0000 3930726 1596141600.40 151.4739 59.9988 32.0000 1.9819 1.9836 397.7672 398.1814 0.0653 -1.0000 -1.0000 3930786 1596141600.50 151.4739 59.9988 32.0000 1.9819 1.9836 397.7324 398.1464 0.0653 -1.0000 -1.0000 3930846 1596141600.60 151.4739 59.9988 32.0000 1.9832 1.9849 397.6340 398.0481 0.0653 -1.0000 -1.0000 3930916 1596141600.70 151.4739 59.9988 32.0000 1.9819 1.9836 397.3597 397.7729 0.0653 -1.0000 -1.0000 3930986 1596141600.80 151.4739 59.9988 32.0000 1.9835 1.9852 397.3034 397.7167 0.0653 -1.0000 -1.0000 3931735 1596141600.90 151.4739 59.9988 32.0000 1.9836 1.9853 397.6785 398.0939 0.0655 -1.0000 -1.0000 3931815 1596141601.00 151.4211 59.9988 32.0000 1.9806 1.9823 397.7940 398.2082 0.0653 -1.0000 -1.0000 3931885 1596141601.10 151.3076 59.9988 32.0000 1.9813 1.9830 397.9928 398.4065 0.0652 -1.0000 -1.0000 3931945 1596141601.20 151.3076 59.9988 32.0000 1.9807 1.9824 397.7736 398.1875 0.0653 -1.0000 -1.0000 3932015 1596141601.30 151.3076 59.9988 32.0000 1.9818 1.9835 397.4150 397.8284 0.0653 -1.0000 -1.0000 3932085 1596141601.40 151.3076 59.9988 32.0000 1.9838 1.9855 397.4079 397.8207 0.0653 -1.0000 -1.0000 3932165 1596141601.50 151.3076 59.9988 32.0000 1.9835 1.9852 397.5598 397.9741 0.0653 -1.0000 -1.0000 3932255 1596141601.60 151.4263 59.9988 32.0000 1.9828 1.9845 397.9193 398.3326 0.0652 -1.0000 -1.0000 3932325 1596141601.70 151.4263 59.9988 32.0000 1.9815 1.9832 397.9829 398.3969 0.0652 -1.0000 -1.0000 3932395 1596141601.80 151.4263 59.9988 32.0000 1.9822 1.9839 397.8450 398.2583 0.0652 -1.0000 -1.0000 3932455 1596141601.90 151.4263 59.9988 32.0000 1.9835 1.9852 397.7734 398.1880 0.0654 -1.0000 -1.0000 3932525 1596141602.00 151.4263 59.9988 32.0000 1.9837 1.9854 397.4791 397.8930 0.0653 -1.0000 -1.0000 3932595 1596141602.10 151.4419 59.9988 32.0000 1.9828 1.9845 397.7535 398.1673 0.0653 -1.0000 -1.0000 3932655 1596141602.20 151.5819 59.9988 32.0000 1.9825 1.9842 398.0144 398.4288 0.0653 -1.0000 -1.0000 3932715 1596141602.30 151.5819 59.9988 32.0000 1.9819 1.9836 397.8530 398.2669 0.0653 -1.0000 -1.0000 3932795 1596141602.40 151.5819 59.9988 32.0000 1.9815 1.9832 397.4408 397.8553 0.0655 -1.0000 -1.0000 3932885 1596141602.50 151.5819 59.9988 32.0000 1.9842 1.9859 397.5255 397.9398 0.0654 -1.0000 -1.0000 3932945 1596141602.60 151.5819 59.9988 32.0000 1.9836 1.9853 397.6938 398.1083 0.0654 -1.0000 -1.0000 3933025 1596141602.70 151.5819 59.9988 32.0000 1.9804 1.9821 397.7056 398.1209 0.0655 -1.0000 -1.0000 3933085 1596141602.80 151.5819 59.9988 32.0000 1.9812 1.9829 397.8637 398.2781 0.0653 -1.0000 -1.0000 3933145 1596141602.90 151.5819 59.9988 32.0000 1.9828 1.9845 397.7374 398.1516 0.0654 -1.0000 -1.0000 3933395 1596141603.00 151.5819 59.9988 32.0000 1.9842 1.9859 397.5318 397.9455 0.0654 -1.0000 -1.0000 3933455 1596141603.10 151.5819 59.9988 32.0000 1.9851 1.9868 397.6202 398.0350 0.0653 -1.0000 -1.0000 3933525 1596141603.20 151.5819 59.9988 32.0000 1.9830 1.9847 397.6640 398.0766 0.0651 -1.0000 -1.0000 3933595 1596141603.30 151.4518 59.9988 32.0000 1.9820 1.9837 397.8570 398.2707 0.0652 -1.0000 -1.0000 3933655 1596141603.40 151.4518 59.9988 32.0000 1.9816 1.9833 397.8279 398.2416 0.0652 -1.0000 -1.0000 3933895 1596141603.50 151.4518 59.9988 32.0000 1.9837 1.9854 397.4510 397.8646 0.0653 -1.0000 -1.0000 3933965 1596141603.60 151.4518 59.9988 32.0000 1.9850 1.9867 397.4692 397.8833 0.0653 -1.0000 -1.0000 3934035 1596141603.70 151.4518 59.9988 32.0000 1.9823 1.9840 397.6375 398.0513 0.0653 -1.0000 -1.0000 3934105 1596141603.80 151.3895 59.9988 32.0000 1.9816 1.9833 397.8791 398.2937 0.0654 -1.0000 -1.0000 3934165 1596141603.90 151.3529 59.9988 32.0000 1.9811 1.9828 397.8704 398.2851 0.0654 -1.0000 -1.0000 3934234 1596141604.00 151.3529 59.9988 32.0000 1.9814 1.9831 397.8645 398.2787 0.0653 -1.0000 -1.0000 3934304 1596141604.10 151.3529 59.9988 32.0000 1.9839 1.9856 397.7287 398.1428 0.0653 -1.0000 -1.0000 3934364 1596141604.20 151.3529 59.9988 32.0000 1.9842 1.9859 397.4206 397.8336 0.0652 -1.0000 -1.0000 3934424 1596141604.30 151.3529 59.9988 32.0000 1.9829 1.9846 397.6647 398.0792 0.0654 -1.0000 -1.0000 3934504 1596141604.40 151.5945 59.9988 32.0000 1.9823 1.9840 397.8911 398.3049 0.0653 -1.0000 -1.0000 3934564 1596141604.50 151.5945 59.9988 32.0000 1.9829 1.9846 397.6917 398.1066 0.0654 -1.0000 -1.0000 3934624 1596141604.60 151.5945 59.9988 32.0000 1.9830 1.9847 397.4616 397.8745 0.0652 -1.0000 -1.0000 3934694 1596141604.70 151.5945 59.9988 32.0000 1.9832 1.9849 397.4346 397.8489 0.0653 -1.0000 -1.0000 3934764 1596141604.80 151.5945 59.9988 32.0000 1.9823 1.9840 397.5521 397.9654 0.0652 -1.0000 -1.0000 3934824 1596141604.90 151.5945 59.9988 32.0000 1.9816 1.9833 397.9012 398.3152 0.0653 -1.0000 -1.0000 3934894 1596141605.00 151.5822 59.9977 32.0000 1.9826 1.9843 397.8675 398.2818 0.0653 -1.0000 -1.0000 3934964 1596141605.10 151.5822 59.9977 32.0000 1.9827 1.9844 397.9208 398.3352 0.0653 -1.0000 -1.0000 3935024 1596141605.20 151.5822 59.9977 32.0000 1.9830 1.9847 397.5936 398.0075 0.0654 -1.0000 -1.0000 3935094 1596141605.30 151.5822 59.9977 32.0000 1.9830 1.9847 397.2789 397.6931 0.0653 -1.0000 -1.0000 3935154 1596141605.40 151.5822 59.9977 32.0000 1.9825 1.9842 397.5667 397.9799 0.0652 -1.0000 -1.0000 3935404 1596141605.50 151.5965 59.9977 32.0000 1.9822 1.9839 397.7683 398.1818 0.0653 -1.0000 -1.0000 3935484 1596141605.60 151.5985 59.9977 32.0000 1.9826 1.9843 397.7833 398.1971 0.0652 -1.0000 -1.0000 3935544 1596141605.70 151.5985 59.9977 32.0000 1.9848 1.9865 397.6328 398.0460 0.0652 -1.0000 -1.0000 3935624 1596141605.80 151.5985 59.9977 32.0000 1.9843 1.9860 397.3688 397.7824 0.0653 -1.0000 -1.0000 3935684 1596141605.90 151.5985 59.9977 32.0000 1.9831 1.9848 397.5954 398.0097 0.0654 -1.0000 -1.0000 3936164 1596141606.00 151.5858 59.9977 32.0000 1.9827 1.9844 397.9218 398.3363 0.0653 -1.0000 -1.0000 3936233 1596141606.10 151.5074 59.9977 32.0000 1.9818 1.9835 397.7951 398.2084 0.0652 -1.0000 -1.0000 3936294 1596141606.20 151.5074 59.9977 32.0000 1.9824 1.9841 397.6621 398.0756 0.0653 -1.0000 -1.0000 3936363 1596141606.30 151.5074 59.9977 32.0000 1.9824 1.9841 397.4706 397.8852 0.0654 -1.0000 -1.0000 3936433 1596141606.40 151.5074 59.9977 32.0000 1.9828 1.9845 397.6180 398.0321 0.0654 -1.0000 -1.0000 3936663 1596141606.50 151.5074 59.9977 32.0000 1.9819 1.9836 397.8935 398.3088 0.0655 -1.0000 -1.0000 3936733 1596141606.60 151.6727 59.9977 32.0000 1.9817 1.9834 397.8584 398.2714 0.0651 -1.0000 -1.0000 3936803 1596141606.70 151.6727 59.9977 32.0000 1.9809 1.9826 397.5981 398.0116 0.0653 -1.0000 -1.0000 3936863 1596141606.80 151.6727 59.9977 32.0000 1.9839 1.9856 397.3697 397.7829 0.0652 -1.0000 -1.0000 3936923 1596141606.90 151.6727 59.9977 32.0000 1.9843 1.9860 397.3814 397.7946 0.0653 -1.0000 -1.0000 3937173 1596141607.00 151.6727 59.9977 32.0000 1.9846 1.9863 397.5140 397.9274 0.0652 -1.0000 -1.0000 3937233 1596141607.10 151.6207 59.9977 32.0000 1.9817 1.9834 397.8647 398.2781 0.0652 -1.0000 -1.0000 3937293 1596141607.20 151.6181 59.9977 32.0000 1.9798 1.9815 397.8144 398.2277 0.0652 -1.0000 -1.0000 3937373 1596141607.30 151.6181 59.9977 32.0000 1.9815 1.9832 397.7430 398.1575 0.0654 -1.0000 -1.0000 3937433 1596141607.40 151.6181 59.9977 32.0000 1.9843 1.9860 397.7375 398.1512 0.0653 -1.0000 -1.0000 3937503 1596141607.50 151.6181 59.9977 32.0000 1.9835 1.9852 397.3611 397.7755 0.0655 -1.0000 -1.0000 3937643 1596141607.60 151.6181 59.9977 32.0000 1.9840 1.9857 397.3663 397.7816 0.0654 -1.0000 -1.0000 3937703 1596141607.70 151.6181 59.9977 32.0000 1.9826 1.9843 397.8217 398.2354 0.0654 -1.0000 -1.0000 3937773 1596141607.80 151.5111 59.9977 32.0000 1.9821 1.9838 397.6880 398.1029 0.0654 -1.0000 -1.0000 3937833 1596141607.90 151.3487 59.9977 32.0000 1.9831 1.9848 397.5695 397.9834 0.0653 -1.0000 -1.0000 3937903 1596141608.00 151.3487 59.9977 32.0000 1.9834 1.9851 397.3731 397.7868 0.0652 -1.0000 -1.0000 3938142 1596141608.10 151.3487 59.9977 32.0000 1.9836 1.9853 397.4493 397.8622 0.0652 -1.0000 -1.0000 3938202 1596141608.20 151.3487 59.9977 32.0000 1.9821 1.9838 397.6545 398.0697 0.0654 -1.0000 -1.0000 3938272 1596141608.30 151.3487 59.9977 32.0000 1.9819 1.9836 397.8792 398.2930 0.0652 -1.0000 -1.0000 3938342 1596141608.40 151.7840 59.9977 32.0000 1.9829 1.9846 397.7602 398.1751 0.0654 -1.0000 -1.0000 3938402 1596141608.50 151.7840 59.9977 32.0000 1.9818 1.9835 397.5623 397.9756 0.0653 -1.0000 -1.0000 3939182 1596141608.60 151.7840 59.9977 32.0000 1.9834 1.9851 397.4262 397.8401 0.0653 -1.0000 -1.0000 3939252 1596141608.70 151.7840 59.9977 32.0000 1.9845 1.9862 397.5029 397.9178 0.0655 -1.0000 -1.0000 3939312 1596141608.80 151.7840 59.9977 32.0000 1.9844 1.9861 397.7475 398.1617 0.0652 -1.0000 -1.0000 3939382 1596141608.90 151.5930 59.9977 32.0000 1.9823 1.9840 397.8662 398.2791 0.0652 -1.0000 -1.0000 3939452 1596141609.00 151.5431 59.9977 32.0000 1.9832 1.9849 397.7133 398.1267 0.0653 -1.0000 -1.0000 3939512 1596141609.10 151.5431 59.9977 32.0000 1.9830 1.9847 397.3938 397.8076 0.0653 -1.0000 -1.0000 3939572 1596141609.20 151.5431 59.9977 32.0000 1.9823 1.9840 397.4497 397.8631 0.0653 -1.0000 -1.0000 3939652 1596141609.30 151.5431 59.9977 32.0000 1.9804 1.9821 397.6944 398.1090 0.0655 -1.0000 -1.0000 3939732 1596141609.40 151.5431 59.9977 32.0000 1.9823 1.9840 397.7230 398.1376 0.0653 -1.0000 -1.0000 3939801 1596141609.50 151.4954 59.9977 32.0000 1.9829 1.9846 397.8216 398.2359 0.0653 -1.0000 -1.0000 3939911 1596141609.60 151.4954 59.9977 32.0000 1.9843 1.9860 397.8043 398.2182 0.0653 -1.0000 -1.0000 3939972 1596141609.70 151.4954 59.9977 32.0000 1.9834 1.9851 397.5065 397.9208 0.0654 -1.0000 -1.0000 3940052 1596141609.80 151.4954 59.9977 32.0000 1.9837 1.9854 397.6037 398.0167 0.0652 -1.0000 -1.0000 3940111 1596141609.90 151.4954 59.9977 32.0000 1.9822 1.9839 397.7475 398.1618 0.0654 -1.0000 -1.0000 3940181 1596141610.00 151.4890 60.0003 32.0000 1.9825 1.9842 397.9219 398.3368 0.0654 -1.0000 -1.0000 3940251 1596141610.10 151.4890 60.0003 32.0000 1.9828 1.9845 397.5591 397.9711 0.0651 -1.0000 -1.0000 3940311 1596141610.20 151.4890 60.0003 32.0000 1.9833 1.9850 397.4760 397.8904 0.0654 -1.0000 -1.0000 3940371 1596141610.30 151.4890 60.0003 32.0000 1.9838 1.9855 397.4489 397.8619 0.0652 -1.0000 -1.0000 3940451 1596141610.40 151.4890 60.0003 32.0000 1.9833 1.9850 397.6227 398.0375 0.0655 -1.0000 -1.0000 3940511 1596141610.50 151.4890 60.0003 32.0000 1.9818 1.9835 397.8947 398.3094 0.0653 -1.0000 -1.0000 3940681 1596141610.60 151.5019 60.0003 32.0000 1.9804 1.9821 398.0271 398.4412 0.0652 -1.0000 -1.0000 3940761 1596141610.70 151.6398 60.0003 32.0000 1.9837 1.9854 397.8187 398.2316 0.0652 -1.0000 -1.0000 3940821 1596141610.80 151.6398 60.0003 32.0000 1.9840 1.9856 397.4870 397.9003 0.0653 -1.0000 -1.0000 3940881 1596141610.90 151.6398 60.0003 32.0000 1.9837 1.9854 397.3848 397.7980 0.0653 -1.0000 -1.0000 3940951 1596141611.00 151.6398 60.0003 32.0000 1.9829 1.9846 397.2714 397.6850 0.0653 -1.0000 -1.0000 3941021 1596141611.10 151.6398 60.0003 32.0000 1.9815 1.9832 397.8145 398.2287 0.0653 -1.0000 -1.0000 3941401 1596141611.20 151.7603 60.0003 32.0000 1.9796 1.9813 397.8420 398.2556 0.0653 -1.0000 -1.0000 3941471 1596141611.30 151.7603 60.0003 32.0000 1.9803 1.9820 397.7792 398.1936 0.0653 -1.0000 -1.0000 3941531 1596141611.40 151.7603 60.0003 32.0000 1.9826 1.9843 397.8885 398.3031 0.0654 -1.0000 -1.0000 3941591 1596141611.50 151.7603 60.0003 32.0000 1.9836 1.9853 397.4109 397.8254 0.0654 -1.0000 -1.0000 3941671 1596141611.60 151.7603 60.0003 32.0000 1.9844 1.9861 397.4189 397.8325 0.0653 -1.0000 -1.0000 3941910 1596141611.70 151.6395 60.0003 32.0000 1.9823 1.9840 397.5696 397.9843 0.0654 -1.0000 -1.0000 3941981 1596141611.80 151.5302 60.0003 32.0000 1.9812 1.9829 397.5917 398.0050 0.0652 -1.0000 -1.0000 3942040 1596141611.90 151.5302 60.0003 32.0000 1.9808 1.9825 397.9274 398.3412 0.0653 -1.0000 -1.0000 3942100 1596141612.00 151.5302 60.0003 32.0000 1.9804 1.9821 397.7710 398.1855 0.0653 -1.0000 -1.0000 3942180 1596141612.10 151.5302 60.0003 32.0000 1.9823 1.9840 397.7788 398.1929 0.0653 -1.0000 -1.0000 3942470 1596141612.20 151.5302 60.0003 32.0000 1.9829 1.9846 397.5004 397.9141 0.0653 -1.0000 -1.0000 3942530 1596141612.30 151.4702 60.0003 32.0000 1.9817 1.9834 397.4901 397.9037 0.0652 -1.0000 -1.0000 3942610 1596141612.40 151.4702 60.0003 32.0000 1.9820 1.9837 397.6854 398.0984 0.0652 -1.0000 -1.0000 3942670 1596141612.50 151.4702 60.0003 32.0000 1.9815 1.9832 397.8669 398.2815 0.0654 -1.0000 -1.0000 3942730 1596141612.60 151.4702 60.0003 32.0000 1.9799 1.9816 397.8725 398.2865 0.0652 -1.0000 -1.0000 3943450 1596141612.70 151.4702 60.0003 32.0000 1.9821 1.9838 397.6106 398.0251 0.0654 -1.0000 -1.0000 3943520 1596141612.80 151.3008 60.0003 32.0000 1.9829 1.9846 397.4936 397.9067 0.0651 -1.0000 -1.0000 3943580 1596141612.90 151.2546 60.0003 32.0000 1.9852 1.9869 397.4107 397.8234 0.0652 -1.0000 -1.0000 3943650 1596141613.00 151.2546 60.0003 32.0000 1.9820 1.9837 397.7343 398.1477 0.0653 -1.0000 -1.0000 3943709 1596141613.10 151.2546 60.0003 32.0000 1.9823 1.9840 397.7865 398.2017 0.0654 -1.0000 -1.0000 3943780 1596141613.20 151.2546 60.0003 32.0000 1.9809 1.9826 397.8049 398.2185 0.0652 -1.0000 -1.0000 3943850 1596141613.30 151.2546 60.0003 32.0000 1.9827 1.9844 397.4822 397.8955 0.0653 -1.0000 -1.0000 3943909 1596141613.40 151.3326 60.0003 32.0000 1.9832 1.9849 397.4729 397.8870 0.0653 -1.0000 -1.0000 3943970 1596141613.50 151.3326 60.0003 32.0000 1.9828 1.9845 397.6512 398.0643 0.0652 -1.0000 -1.0000 3944049 1596141613.60 151.3326 60.0003 32.0000 1.9813 1.9830 397.7859 398.1999 0.0653 -1.0000 -1.0000 3944139 1596141613.70 151.3326 60.0003 32.0000 1.9818 1.9835 397.8173 398.2322 0.0654 -1.0000 -1.0000 3944209 1596141613.80 151.3326 60.0003 32.0000 1.9842 1.9859 397.5519 397.9665 0.0654 -1.0000 -1.0000 3944269 1596141613.90 151.3326 60.0003 32.0000 1.9844 1.9861 397.4635 397.8778 0.0653 -1.0000 -1.0000 3944339 1596141614.00 151.6335 60.0003 32.0000 1.9841 1.9858 397.6255 398.0382 0.0651 -1.0000 -1.0000 3944409 1596141614.10 151.6335 60.0003 32.0000 1.9810 1.9827 397.8652 398.2788 0.0653 -1.0000 -1.0000 3944649 1596141614.20 151.6335 60.0003 32.0000 1.9817 1.9834 397.8434 398.2584 0.0654 -1.0000 -1.0000 3944709 1596141614.30 151.6335 60.0003 32.0000 1.9831 1.9848 397.7644 398.1784 0.0653 -1.0000 -1.0000 3944789 1596141614.40 151.6335 60.0003 32.0000 1.9834 1.9851 397.6455 398.0592 0.0653 -1.0000 -1.0000 3944849 1596141614.50 151.6335 60.0003 32.0000 1.9834 1.9851 397.7249 398.1387 0.0653 -1.0000 -1.0000 3944909 1596141614.60 151.5492 59.9999 32.0000 1.9811 1.9828 397.7586 398.1731 0.0654 -1.0000 -1.0000 3944989 1596141614.70 151.5451 59.9999 32.0000 1.9822 1.9839 397.7696 398.1841 0.0654 -1.0000 -1.0000 3945049 1596141614.80 151.5451 59.9999 32.0000 1.9834 1.9851 397.8054 398.2196 0.0654 -1.0000 -1.0000 3945109 1596141614.90 151.5451 59.9999 32.0000 1.9831 1.9848 397.5569 397.9712 0.0653 -1.0000 -1.0000 3945179 1596141615.00 151.5451 59.9999 32.0000 1.9827 1.9844 397.3646 397.7772 0.0652 -1.0000 -1.0000 3945249 1596141615.10 151.5429 59.9999 32.0000 1.9820 1.9836 397.6202 398.0339 0.0652 -1.0000 -1.0000 3945309 1596141615.20 151.5280 59.9999 32.0000 1.9808 1.9825 397.8231 398.2363 0.0651 -1.0000 -1.0000 3945649 1596141615.30 151.5280 59.9999 32.0000 1.9820 1.9837 397.7892 398.2034 0.0653 -1.0000 -1.0000 3945708 1596141615.40 151.5280 59.9999 32.0000 1.9824 1.9841 397.7117 398.1260 0.0654 -1.0000 -1.0000 3945779 1596141615.50 151.5280 59.9999 32.0000 1.9818 1.9835 397.5402 397.9548 0.0654 -1.0000 -1.0000 3945859 1596141615.60 151.5280 59.9999 32.0000 1.9827 1.9844 397.6874 398.1009 0.0652 -1.0000 -1.0000 3945928 1596141615.70 151.5280 59.9999 32.0000 1.9819 1.9836 397.8061 398.2201 0.0652 -1.0000 -1.0000 3946168 1596141615.80 151.3652 59.9999 32.0000 1.9819 1.9836 397.7005 398.1140 0.0653 -1.0000 -1.0000 3946228 1596141615.90 151.3652 59.9999 32.0000 1.9824 1.9841 397.6609 398.0757 0.0654 -1.0000 -1.0000 3946298 1596141616.00 151.3652 59.9999 32.0000 1.9838 1.9855 397.6302 398.0445 0.0653 -1.0000 -1.0000 3946378 1596141616.10 151.3652 59.9999 32.0000 1.9853 1.9870 397.4213 397.8350 0.0653 -1.0000 -1.0000 3946438 1596141616.20 151.3652 59.9999 32.0000 1.9824 1.9841 397.5409 397.9543 0.0653 -1.0000 -1.0000 3946658 1596141616.30 151.3784 59.9999 32.0000 1.9812 1.9829 397.8731 398.2877 0.0654 -1.0000 -1.0000 3946738 1596141616.40 151.4137 59.9999 32.0000 1.9812 1.9829 397.7234 398.1374 0.0653 -1.0000 -1.0000 3946798 1596141616.50 151.4137 59.9999 32.0000 1.9820 1.9837 397.8240 398.2377 0.0653 -1.0000 -1.0000 3946858 1596141616.60 151.4137 59.9999 32.0000 1.9840 1.9857 397.6538 398.0681 0.0654 -1.0000 -1.0000 3946928 1596141616.70 151.4137 59.9999 32.0000 1.9833 1.9850 397.4714 397.8837 0.0651 -1.0000 -1.0000 3947208 1596141616.80 151.4137 59.9999 32.0000 1.9825 1.9842 397.7229 398.1372 0.0652 -1.0000 -1.0000 3947278 1596141616.90 151.5854 59.9999 32.0000 1.9829 1.9846 397.7908 398.2046 0.0653 -1.0000 -1.0000 3947348 1596141617.00 151.5854 59.9999 32.0000 1.9820 1.9837 397.7139 398.1275 0.0652 -1.0000 -1.0000 3947408 1596141617.10 151.5854 59.9999 32.0000 1.9823 1.9840 397.7256 398.1389 0.0652 -1.0000 -1.0000 3947478 1596141617.20 151.5854 59.9999 32.0000 1.9835 1.9852 397.5650 397.9794 0.0654 -1.0000 -1.0000 3947678 1596141617.30 151.5854 59.9999 32.0000 1.9827 1.9844 397.3910 397.8052 0.0654 -1.0000 -1.0000 3947738 1596141617.40 151.5756 59.9999 32.0000 1.9819 1.9836 397.5981 398.0119 0.0653 -1.0000 -1.0000 3947808 1596141617.50 151.5705 59.9999 32.0000 1.9809 1.9826 397.7833 398.1964 0.0652 -1.0000 -1.0000 3947878 1596141617.60 151.5705 59.9999 32.0000 1.9825 1.9842 397.8366 398.2509 0.0653 -1.0000 -1.0000 3947938 1596141617.70 151.5705 59.9999 32.0000 1.9824 1.9841 397.4765 397.8896 0.0652 -1.0000 -1.0000 3948407 1596141617.80 151.5705 59.9999 32.0000 1.9839 1.9856 397.3734 397.7870 0.0653 -1.0000 -1.0000 3948468 1596141617.90 151.5705 59.9999 32.0000 1.9838 1.9855 397.4202 397.8334 0.0653 -1.0000 -1.0000 3948537 1596141618.00 151.3923 59.9999 32.0000 1.9825 1.9842 397.6944 398.1072 0.0651 -1.0000 -1.0000 3948607 1596141618.10 151.3923 59.9999 32.0000 1.9812 1.9829 397.9785 398.3932 0.0654 -1.0000 -1.0000 3948667 1596141618.20 151.3923 59.9999 32.0000 1.9829 1.9846 397.7988 398.2127 0.0652 -1.0000 -1.0000 3948947 1596141618.30 151.3923 59.9999 32.0000 1.9841 1.9858 397.5621 397.9756 0.0653 -1.0000 -1.0000 3949017 1596141618.40 151.3923 59.9999 32.0000 1.9846 1.9863 397.3172 397.7321 0.0655 -1.0000 -1.0000 3949087 1596141618.50 151.3923 59.9999 32.0000 1.9838 1.9855 397.6165 398.0304 0.0653 -1.0000 -1.0000 3949147 1596141618.60 151.5446 59.9999 32.0000 1.9838 1.9855 397.8467 398.2607 0.0652 -1.0000 -1.0000 3949217 1596141618.70 151.5921 59.9999 32.0000 1.9820 1.9837 397.8454 398.2591 0.0654 -1.0000 -1.0000 3949277 1596141618.80 151.5921 59.9999 32.0000 1.9827 1.9844 397.5208 397.9351 0.0653 -1.0000 -1.0000 3949437 1596141618.90 151.5921 59.9999 32.0000 1.9847 1.9864 397.3649 397.7789 0.0653 -1.0000 -1.0000 3949507 1596141619.00 151.5921 59.9999 32.0000 1.9822 1.9839 397.6620 398.0746 0.0651 -1.0000 -1.0000 3949567 1596141619.10 151.5917 59.9999 32.0000 1.9824 1.9841 397.7570 398.1707 0.0653 -1.0000 -1.0000 3949637 1596141619.20 151.5843 59.9999 32.0000 1.9822 1.9839 397.7641 398.1790 0.0653 -1.0000 -1.0000 3949707 1596141619.30 151.5843 59.9999 32.0000 1.9824 1.9841 397.7158 398.1288 0.0651 -1.0000 -1.0000 3949777 1596141619.40 151.5843 59.9999 32.0000 1.9829 1.9846 397.6074 398.0209 0.0653 -1.0000 -1.0000 3949837 1596141619.50 151.5843 59.9999 32.0000 1.9857 1.9874 397.4140 397.8281 0.0653 -1.0000 -1.0000 3949917 1596141619.60 151.5843 59.9999 32.0000 1.9829 1.9846 397.5923 398.0058 0.0652 -1.0000 -1.0000 3949977 1596141619.70 151.5774 59.9977 32.0000 1.9832 1.9849 397.8803 398.2948 0.0654 -1.0000 -1.0000 3950047 1596141619.80 151.5768 59.9975 32.0000 1.9819 1.9836 397.9195 398.3343 0.0654 -1.0000 -1.0000 3950177 1596141619.90 151.5768 59.9975 32.0000 1.9824 1.9841 397.6767 398.0899 0.0651 -1.0000 -1.0000 3950236 1596141620.00 151.5768 59.9975 32.0000 1.9823 1.9840 397.4319 397.8445 0.0652 -1.0000 -1.0000 3950316 1596141620.10 151.5768 59.9975 32.0000 1.9828 1.9845 397.4741 397.8883 0.0655 -1.0000 -1.0000 3950396 1596141620.20 151.5768 59.9975 32.0000 1.9823 1.9840 397.6453 398.0582 0.0651 -1.0000 -1.0000 3950457 1596141620.30 151.5768 59.9975 32.0000 1.9822 1.9839 398.0136 398.4269 0.0652 -1.0000 -1.0000 3950696 1596141620.40 151.5772 59.9975 32.0000 1.9823 1.9840 397.8151 398.2295 0.0654 -1.0000 -1.0000 3950756 1596141620.50 151.5772 59.9975 32.0000 1.9838 1.9855 397.5477 397.9619 0.0654 -1.0000 -1.0000 3950816 1596141620.60 151.5772 59.9975 32.0000 1.9830 1.9847 397.5906 398.0049 0.0654 -1.0000 -1.0000 3950886 1596141620.70 151.5772 59.9975 32.0000 1.9837 1.9854 397.7322 398.1462 0.0653 -1.0000 -1.0000 3950946 1596141620.80 151.5772 59.9975 32.0000 1.9831 1.9848 398.0056 398.4190 0.0653 -1.0000 -1.0000 3951446 1596141620.90 151.5784 59.9975 32.0000 1.9835 1.9852 397.8251 398.2402 0.0654 -1.0000 -1.0000 3951516 1596141621.00 151.5802 59.9975 32.0000 1.9832 1.9849 397.6243 398.0385 0.0654 -1.0000 -1.0000 3951586 1596141621.10 151.5802 59.9975 32.0000 1.9844 1.9861 397.3331 397.7470 0.0653 -1.0000 -1.0000 3951656 1596141621.20 151.5802 59.9975 32.0000 1.9841 1.9858 397.4111 397.8249 0.0653 -1.0000 -1.0000 3951726 1596141621.30 151.5802 59.9975 32.0000 1.9821 1.9838 397.7139 398.1289 0.0655 -1.0000 -1.0000 3951906 1596141621.40 151.5802 59.9975 32.0000 1.9808 1.9825 397.9300 398.3447 0.0654 -1.0000 -1.0000 3951966 1596141621.50 151.4642 59.9975 32.0000 1.9832 1.9849 397.7213 398.1361 0.0654 -1.0000 -1.0000 3952046 1596141621.60 151.4493 59.9975 32.0000 1.9834 1.9851 397.7215 398.1334 0.0651 -1.0000 -1.0000 3952125 1596141621.70 151.4493 59.9975 32.0000 1.9821 1.9838 397.4452 397.8592 0.0653 -1.0000 -1.0000 3952196 1596141621.80 151.4493 59.9975 32.0000 1.9811 1.9828 397.7142 398.1278 0.0653 -1.0000 -1.0000 3952425 1596141621.90 151.4493 59.9975 32.0000 1.9819 1.9836 397.6841 398.0975 0.0652 -1.0000 -1.0000 3952495 1596141622.00 151.4493 59.9975 32.0000 1.9808 1.9825 397.8184 398.2322 0.0653 -1.0000 -1.0000 3952565 1596141622.10 151.4034 59.9975 32.0000 1.9812 1.9829 397.5068 397.9204 0.0653 -1.0000 -1.0000 3952625 1596141622.20 151.3104 59.9975 32.0000 1.9825 1.9842 397.3242 397.7377 0.0653 -1.0000 -1.0000 3952685 1596141622.30 151.3104 59.9975 32.0000 1.9827 1.9844 397.5451 397.9588 0.0653 -1.0000 -1.0000 3953435 1596141622.40 151.3104 59.9975 32.0000 1.9813 1.9830 397.6954 398.1108 0.0655 -1.0000 -1.0000 3953495 1596141622.50 151.3104 59.9975 32.0000 1.9812 1.9829 397.9363 398.3493 0.0652 -1.0000 -1.0000 3953555 1596141622.60 151.3104 59.9975 32.0000 1.9818 1.9835 397.9328 398.3472 0.0654 -1.0000 -1.0000 3953635 1596141622.70 151.2220 59.9975 32.0000 1.9823 1.9840 397.8970 398.3103 0.0652 -1.0000 -1.0000 3953695 1596141622.80 151.2220 59.9975 32.0000 1.9842 1.9859 397.5764 397.9905 0.0653 -1.0000 -1.0000 3953755 1596141622.90 151.2220 59.9975 32.0000 1.9821 1.9838 397.4568 397.8702 0.0652 -1.0000 -1.0000 3953835 1596141623.00 151.2220 59.9975 32.0000 1.9813 1.9830 397.6034 398.0170 0.0652 -1.0000 -1.0000 3953895 1596141623.10 151.2220 59.9975 32.0000 1.9800 1.9817 397.9450 398.3593 0.0654 -1.0000 -1.0000 3953955 1596141623.20 151.4770 59.9975 32.0000 1.9826 1.9843 397.6936 398.1077 0.0653 -1.0000 -1.0000 3954025 1596141623.30 151.5884 59.9975 32.0000 1.9843 1.9860 397.6852 398.0992 0.0653 -1.0000 -1.0000 3954095 1596141623.40 151.5884 59.9975 32.0000 1.9841 1.9858 397.4619 397.8748 0.0652 -1.0000 -1.0000 3954154 1596141623.50 151.5884 59.9975 32.0000 1.9828 1.9845 397.7639 398.1782 0.0654 -1.0000 -1.0000 3954224 1596141623.60 151.5884 59.9975 32.0000 1.9826 1.9843 397.9653 398.3805 0.0654 -1.0000 -1.0000 3954285 1596141623.70 151.5884 59.9975 32.0000 1.9835 1.9852 397.9416 398.3558 0.0654 -1.0000 -1.0000 3954365 1596141623.80 151.5884 59.9975 32.0000 1.9827 1.9844 397.8336 398.2478 0.0653 -1.0000 -1.0000 3954424 1596141623.90 151.3257 59.9975 32.0000 1.9846 1.9863 397.6361 398.0500 0.0654 -1.0000 -1.0000 3954485 1596141624.00 151.3257 59.9975 32.0000 1.9841 1.9858 397.4358 397.8499 0.0653 -1.0000 -1.0000 3954554 1596141624.10 151.3257 59.9975 32.0000 1.9834 1.9851 397.4781 397.8920 0.0654 -1.0000 -1.0000 3954624 1596141624.20 151.3257 59.9975 32.0000 1.9834 1.9851 397.7499 398.1643 0.0653 -1.0000 -1.0000 3954684 1596141624.30 151.3257 59.9975 32.0000 1.9835 1.9852 397.7947 398.2090 0.0654 -1.0000 -1.0000 3954754 1596141624.40 151.3257 59.9975 32.0000 1.9829 1.9846 397.6331 398.0474 0.0653 -1.0000 -1.0000 3954934 1596141624.50 151.3257 59.9975 32.0000 1.9838 1.9855 397.5216 397.9352 0.0653 -1.0000 -1.0000 3954994 1596141624.60 151.3257 59.9975 32.0000 1.9833 1.9850 397.3494 397.7629 0.0652 -1.0000 -1.0000 3955064 1596141624.70 151.3257 59.9975 32.0000 1.9828 1.9845 397.7762 398.1889 0.0651 -1.0000 -1.0000 3955134 1596141624.80 151.3257 59.9975 32.0000 1.9824 1.9841 397.8156 398.2303 0.0654 -1.0000 -1.0000 3955194 1596141624.90 151.3257 59.9975 32.0000 1.9799 1.9816 397.8239 398.2375 0.0652 -1.0000 -1.0000 3955434 1596141625.00 151.5557 59.9981 32.0000 1.9844 1.9861 397.5982 398.0115 0.0652 -1.0000 -1.0000 3955494 1596141625.10 151.5809 59.9982 32.0000 1.9840 1.9857 397.4521 397.8654 0.0652 -1.0000 -1.0000 3955554 1596141625.20 151.5809 59.9982 32.0000 1.9825 1.9842 397.4233 397.8365 0.0652 -1.0000 -1.0000 3955684 1596141625.30 151.5809 59.9982 32.0000 1.9836 1.9853 397.7245 398.1379 0.0652 -1.0000 -1.0000 3955744 1596141625.40 151.5809 59.9982 32.0000 1.9846 1.9863 397.7788 398.1928 0.0653 -1.0000 -1.0000 3955914 1596141625.50 151.5809 59.9982 32.0000 1.9841 1.9858 397.6574 398.0714 0.0653 -1.0000 -1.0000 3955994 1596141625.60 151.6446 59.9982 32.0000 1.9835 1.9852 397.3729 397.7874 0.0655 -1.0000 -1.0000 3956054 1596141625.70 151.8436 59.9982 32.0000 1.9825 1.9842 397.4995 397.9142 0.0653 -1.0000 -1.0000 3956123 1596141625.80 151.8436 59.9982 32.0000 1.9837 1.9854 397.7968 398.2110 0.0653 -1.0000 -1.0000 3956183 1596141625.90 151.8436 59.9982 32.0000 1.9834 1.9851 397.8367 398.2498 0.0652 -1.0000 -1.0000 3956673 1596141626.00 151.8436 59.9982 32.0000 1.9847 1.9864 397.9138 398.3280 0.0653 -1.0000 -1.0000 3956743 1596141626.10 151.8436 59.9982 32.0000 1.9841 1.9858 397.5818 397.9947 0.0651 -1.0000 -1.0000 3956803 1596141626.20 151.2845 59.9982 32.0000 1.9834 1.9851 397.3813 397.7949 0.0654 -1.0000 -1.0000 3956873 1596141626.30 151.2845 59.9982 32.0000 1.9833 1.9850 397.6465 398.0609 0.0654 -1.0000 -1.0000 3956943 1596141626.40 151.2845 59.9982 32.0000 1.9809 1.9826 397.6954 398.1102 0.0655 -1.0000 -1.0000 3957203 1596141626.50 151.2845 59.9982 32.0000 1.9808 1.9825 397.7131 398.1261 0.0652 -1.0000 -1.0000 3957263 1596141626.60 151.2845 59.9982 32.0000 1.9836 1.9853 397.5709 397.9857 0.0655 -1.0000 -1.0000 3957343 1596141626.70 151.3229 59.9982 32.0000 1.9842 1.9859 397.3488 397.7617 0.0651 -1.0000 -1.0000 3957403 1596141626.80 151.5150 59.9982 32.0000 1.9822 1.9839 397.6866 398.1011 0.0654 -1.0000 -1.0000 3957463 1596141626.90 151.5150 59.9982 32.0000 1.9830 1.9847 398.0037 398.4180 0.0653 -1.0000 -1.0000 3957543 1596141627.00 151.5150 59.9982 32.0000 1.9831 1.9848 397.9548 398.3700 0.0655 -1.0000 -1.0000 3957663 1596141627.10 151.5150 59.9982 32.0000 1.9838 1.9855 397.7843 398.1983 0.0653 -1.0000 -1.0000 3957733 1596141627.20 151.5150 59.9982 32.0000 1.9848 1.9865 397.5375 397.9521 0.0654 -1.0000 -1.0000 3957803 1596141627.30 151.4892 59.9982 32.0000 1.9837 1.9854 397.5484 397.9621 0.0652 -1.0000 -1.0000 3957863 1596141627.40 151.4892 59.9982 32.0000 1.9831 1.9848 397.7694 398.1834 0.0654 -1.0000 -1.0000 3957923 1596141627.50 151.4892 59.9982 32.0000 1.9812 1.9829 397.8886 398.3035 0.0653 -1.0000 -1.0000 3958183 1596141627.60 151.4892 59.9982 32.0000 1.9836 1.9853 397.5739 397.9870 0.0652 -1.0000 -1.0000 3958242 1596141627.70 151.4892 59.9982 32.0000 1.9837 1.9854 397.4362 397.8500 0.0653 -1.0000 -1.0000 3958322 1596141627.80 151.4892 59.9982 32.0000 1.9824 1.9841 397.6791 398.0934 0.0653 -1.0000 -1.0000 3958382 1596141627.90 151.5148 59.9982 32.0000 1.9828 1.9845 397.9706 398.3844 0.0653 -1.0000 -1.0000 3958442 1596141628.00 151.5669 59.9982 32.0000 1.9835 1.9852 397.7807 398.1956 0.0653 -1.0000 -1.0000 3958662 1596141628.10 151.5669 59.9982 32.0000 1.9830 1.9847 397.5043 397.9178 0.0653 -1.0000 -1.0000 3958732 1596141628.20 151.5669 59.9982 32.0000 1.9841 1.9858 397.4406 397.8540 0.0653 -1.0000 -1.0000 3958812 1596141628.30 151.5669 59.9982 32.0000 1.9825 1.9842 397.4288 397.8435 0.0655 -1.0000 -1.0000 3958882 1596141628.40 151.5669 59.9982 32.0000 1.9818 1.9836 397.7458 398.1608 0.0654 -1.0000 -1.0000 3958952 1596141628.50 151.5114 59.9982 32.0000 1.9805 1.9822 397.7831 398.1978 0.0653 -1.0000 -1.0000 3959152 1596141628.60 151.5114 59.9982 32.0000 1.9812 1.9829 397.9040 398.3182 0.0654 -1.0000 -1.0000 3959232 1596141628.70 151.5114 59.9982 32.0000 1.9843 1.9860 397.6706 398.0845 0.0652 -1.0000 -1.0000 3959292 1596141628.80 151.5114 59.9982 32.0000 1.9833 1.9850 397.3838 397.7967 0.0652 -1.0000 -1.0000 3959352 1596141628.90 151.5114 59.9982 32.0000 1.9814 1.9831 397.6576 398.0710 0.0652 -1.0000 -1.0000 3959432 1596141629.00 151.4817 59.9982 32.0000 1.9822 1.9839 397.8823 398.2967 0.0654 -1.0000 -1.0000 3959492 1596141629.10 151.4749 59.9982 32.0000 1.9837 1.9854 397.8582 398.2726 0.0653 -1.0000 -1.0000 3959562 1596141629.20 151.4749 59.9982 32.0000 1.9842 1.9859 397.5496 397.9633 0.0653 -1.0000 -1.0000 3959632 1596141629.30 151.4749 59.9982 32.0000 1.9845 1.9862 397.4368 397.8501 0.0652 -1.0000 -1.0000 3959692 1596141629.40 151.4749 59.9982 32.0000 1.9837 1.9854 397.5389 397.9525 0.0653 -1.0000 -1.0000 3959762 1596141629.50 151.4749 59.9982 32.0000 1.9816 1.9833 397.7337 398.1465 0.0650 -1.0000 -1.0000 3959832 1596141629.60 151.7676 59.9982 32.0000 1.9817 1.9834 397.8226 398.2358 0.0652 -1.0000 -1.0000 3959892 1596141629.70 151.7676 59.9982 32.0000 1.9836 1.9853 397.8124 398.2258 0.0652 -1.0000 -1.0000 3959972 1596141629.80 151.7676 59.9982 32.0000 1.9836 1.9853 397.6630 398.0759 0.0651 -1.0000 -1.0000 4000031 1596141629.90 151.7676 59.9982 32.0000 1.9820 1.9837 397.8003 398.2155 0.0654 -1.0000 -1.0000 4000091 1596141630.00 151.7676 59.9982 32.0000 1.9821 1.9838 397.9321 398.3461 0.0652 -1.0000 -1.0000 4000161 1596141630.10 151.3440 59.9958 32.0000 1.9825 1.9842 397.8025 398.2171 0.0654 -1.0000 -1.0000 4000231 1596141630.20 151.3440 59.9958 32.0000 1.9827 1.9844 397.2862 397.7000 0.0653 -1.0000 -1.0000 4000291 1596141630.30 151.3440 59.9958 32.0000 1.9827 1.9844 397.4156 397.8285 0.0652 -1.0000 -1.0000 4000361 1596141630.40 151.3440 59.9958 32.0000 1.9825 1.9842 397.4426 397.8546 0.0651 -1.0000 -1.0000 4000431 1596141630.50 151.3440 59.9958 32.0000 1.9830 1.9847 397.7079 398.1210 0.0652 -1.0000 -1.0000 4000671 1596141630.60 151.3440 59.9958 32.0000 1.9817 1.9834 397.9740 398.3885 0.0654 -1.0000 -1.0000 4000741 1596141630.70 151.2211 59.9958 32.0000 1.9817 1.9834 397.8079 398.2231 0.0654 -1.0000 -1.0000 4000801 1596141630.80 151.2211 59.9958 32.0000 1.9824 1.9841 397.6763 398.0904 0.0653 -1.0000 -1.0000 4000861 1596141630.90 151.2211 59.9958 32.0000 1.9805 1.9821 397.5987 398.0121 0.0652 -1.0000 -1.0000 4000941 1596141631.00 151.2211 59.9958 32.0000 1.9816 1.9833 397.6784 398.0916 0.0653 -1.0000 -1.0000 4001701 1596141631.10 151.2211 59.9958 32.0000 1.9818 1.9835 397.7719 398.1863 0.0653 -1.0000 -1.0000 4001760 1596141631.20 151.2211 59.9958 32.0000 1.9816 1.9833 397.7746 398.1879 0.0652 -1.0000 -1.0000 4001840 1596141631.30 151.5765 59.9958 32.0000 1.9840 1.9857 397.8329 398.2465 0.0653 -1.0000 -1.0000 4001900 1596141631.40 151.5765 59.9958 32.0000 1.9836 1.9853 397.7559 398.1695 0.0652 -1.0000 -1.0000 4001961 1596141631.50 151.5765 59.9958 32.0000 1.9840 1.9857 397.4251 397.8384 0.0653 -1.0000 -1.0000 4002040 1596141631.60 151.5765 59.9958 32.0000 1.9853 1.9870 397.5428 397.9572 0.0655 -1.0000 -1.0000 4002100 1596141631.70 151.5765 59.9958 32.0000 1.9833 1.9850 397.8197 398.2340 0.0653 -1.0000 -1.0000 4002170 1596141631.80 151.6130 59.9958 32.0000 1.9821 1.9838 397.9189 398.3319 0.0651 -1.0000 -1.0000 4002230 1596141631.90 151.6695 59.9958 32.0000 1.9820 1.9837 397.7996 398.2128 0.0652 -1.0000 -1.0000 4002300 1596141632.00 151.6695 59.9958 32.0000 1.9829 1.9846 397.5914 398.0054 0.0653 -1.0000 -1.0000 4002370 1596141632.10 151.6695 59.9958 32.0000 1.9825 1.9842 397.3930 397.8059 0.0652 -1.0000 -1.0000 4002660 1596141632.20 151.6695 59.9958 32.0000 1.9835 1.9852 397.5931 398.0061 0.0652 -1.0000 -1.0000 4002720 1596141632.30 151.6695 59.9958 32.0000 1.9815 1.9832 397.8122 398.2252 0.0652 -1.0000 -1.0000 4002800 1596141632.40 151.3524 59.9958 32.0000 1.9806 1.9823 397.7857 398.1998 0.0653 -1.0000 -1.0000 4002860 1596141632.50 151.3524 59.9958 32.0000 1.9823 1.9840 397.5689 397.9834 0.0654 -1.0000 -1.0000 4002920 1596141632.60 151.3524 59.9958 32.0000 1.9840 1.9857 397.3636 397.7770 0.0654 -1.0000 -1.0000 4003000 1596141632.70 151.3524 59.9958 32.0000 1.9833 1.9850 397.5916 398.0054 0.0652 -1.0000 -1.0000 4003060 1596141632.80 151.3524 59.9958 32.0000 1.9822 1.9839 397.6080 398.0220 0.0654 -1.0000 -1.0000 4003130 1596141632.90 151.3524 59.9958 32.0000 1.9829 1.9846 397.8357 398.2499 0.0653 -1.0000 -1.0000 4003200 1596141633.00 151.3157 59.9958 32.0000 1.9822 1.9839 397.9746 398.3882 0.0652 -1.0000 -1.0000 4003260 1596141633.10 151.2918 59.9958 32.0000 1.9832 1.9849 397.5876 398.0016 0.0653 -1.0000 -1.0000 4003440 1596141633.20 151.2918 59.9958 32.0000 1.9820 1.9837 397.4759 397.8897 0.0653 -1.0000 -1.0000 4003510 1596141633.30 151.2918 59.9958 32.0000 1.9815 1.9832 397.5361 397.9491 0.0651 -1.0000 -1.0000 4003590 1596141633.40 151.2918 59.9958 32.0000 1.9805 1.9822 397.7617 398.1750 0.0652 -1.0000 -1.0000 4003660 1596141633.50 151.2918 59.9958 32.0000 1.9800 1.9817 397.7724 398.1858 0.0653 -1.0000 -1.0000 4003729 1596141633.60 151.5718 59.9958 32.0000 1.9824 1.9841 397.7811 398.1958 0.0654 -1.0000 -1.0000 4003909 1596141633.70 151.5718 59.9958 32.0000 1.9850 1.9867 397.6108 398.0248 0.0653 -1.0000 -1.0000 4003979 1596141633.80 151.5718 59.9958 32.0000 1.9842 1.9859 397.5180 397.9325 0.0654 -1.0000 -1.0000 4004049 1596141633.90 151.5718 59.9958 32.0000 1.9818 1.9835 397.6547 398.0684 0.0652 -1.0000 -1.0000 4004109 1596141634.00 151.5718 59.9958 32.0000 1.9817 1.9834 397.8666 398.2801 0.0652 -1.0000 -1.0000 4004179 1596141634.10 151.5718 59.9958 32.0000 1.9839 1.9856 397.8139 398.2285 0.0655 -1.0000 -1.0000 4004239 1596141634.20 151.5718 59.9958 32.0000 1.9830 1.9847 397.3299 397.7437 0.0653 -1.0000 -1.0000 4004309 1596141634.30 151.6275 59.9958 32.0000 1.9828 1.9845 397.5063 397.9196 0.0652 -1.0000 -1.0000 4004379 1596141634.40 151.6502 59.9958 32.0000 1.9804 1.9821 397.7980 398.2118 0.0653 -1.0000 -1.0000 4004439 1596141634.50 151.6502 59.9958 32.0000 1.9815 1.9832 397.9816 398.3951 0.0652 -1.0000 -1.0000 4004499 1596141634.60 151.6502 59.9958 32.0000 1.9835 1.9852 397.8006 398.2142 0.0652 -1.0000 -1.0000 4004579 1596141634.70 151.6502 59.9958 32.0000 1.9837 1.9854 397.5355 397.9493 0.0654 -1.0000 -1.0000 4004729 1596141634.80 151.6390 59.9959 32.0000 1.9832 1.9849 397.3057 397.7194 0.0653 -1.0000 -1.0000 4004789 1596141634.90 151.2861 59.9975 32.0000 1.9842 1.9859 397.5385 397.9519 0.0652 -1.0000 -1.0000 4004859 1596141635.00 151.2861 59.9975 32.0000 1.9832 1.9849 397.8074 398.2207 0.0652 -1.0000 -1.0000 4004919 1596141635.10 151.2861 59.9975 32.0000 1.9812 1.9829 397.8993 398.3130 0.0652 -1.0000 -1.0000 4004989 1596141635.20 151.2861 59.9975 32.0000 1.9813 1.9830 397.8627 398.2761 0.0652 -1.0000 -1.0000 4005679 1596141635.30 151.2861 59.9975 32.0000 1.9829 1.9846 397.3992 397.8122 0.0653 -1.0000 -1.0000 4005738 1596141635.40 151.3714 59.9975 32.0000 1.9843 1.9860 397.2931 397.7072 0.0653 -1.0000 -1.0000 4005798 1596141635.50 151.3714 59.9975 32.0000 1.9842 1.9859 397.4517 397.8641 0.0650 -1.0000 -1.0000 4005878 1596141635.60 151.3714 59.9975 32.0000 1.9829 1.9846 397.6870 398.1016 0.0654 -1.0000 -1.0000 4005938 1596141635.70 151.3714 59.9975 32.0000 1.9812 1.9828 397.8917 398.3060 0.0654 -1.0000 -1.0000 4006008 1596141635.80 151.3714 59.9975 32.0000 1.9823 1.9841 397.8052 398.2197 0.0654 -1.0000 -1.0000 4006078 1596141635.90 151.4115 59.9975 32.0000 1.9829 1.9846 397.5561 397.9693 0.0652 -1.0000 -1.0000 4006148 1596141636.00 151.4590 59.9975 32.0000 1.9834 1.9851 397.4683 397.8822 0.0653 -1.0000 -1.0000 4006218 1596141636.10 151.4590 59.9975 32.0000 1.9825 1.9842 397.3860 397.7993 0.0652 -1.0000 -1.0000 4006278 1596141636.20 151.4590 59.9975 32.0000 1.9816 1.9833 397.7128 398.1261 0.0652 -1.0000 -1.0000 4006418 1596141636.30 151.4590 59.9975 32.0000 1.9814 1.9831 397.8234 398.2380 0.0654 -1.0000 -1.0000 4006488 1596141636.40 151.4590 59.9975 32.0000 1.9813 1.9830 397.5877 398.0012 0.0653 -1.0000 -1.0000 4006548 1596141636.50 151.6522 59.9975 32.0000 1.9813 1.9830 397.3165 397.7307 0.0654 -1.0000 -1.0000 4006618 1596141636.60 151.6859 59.9975 32.0000 1.9839 1.9856 397.4742 397.8884 0.0653 -1.0000 -1.0000 4006688 1596141636.70 151.6859 59.9975 32.0000 1.9825 1.9842 397.6335 398.0464 0.0652 -1.0000 -1.0000 4006978 1596141636.80 151.6859 59.9975 32.0000 1.9805 1.9822 397.7108 398.1243 0.0651 -1.0000 -1.0000 4007038 1596141636.90 151.6859 59.9975 32.0000 1.9822 1.9839 397.7826 398.1963 0.0653 -1.0000 -1.0000 4007108 1596141637.00 151.4692 59.9975 32.0000 1.9842 1.9859 397.8227 398.2365 0.0653 -1.0000 -1.0000 4007178 1596141637.10 151.3686 59.9975 32.0000 1.9826 1.9843 397.5365 397.9502 0.0653 -1.0000 -1.0000 4007238 1596141637.20 151.3686 59.9975 32.0000 1.9830 1.9847 397.6100 398.0243 0.0653 -1.0000 -1.0000 4007318 1596141637.30 151.3686 59.9975 32.0000 1.9830 1.9847 397.6793 398.0928 0.0653 -1.0000 -1.0000 4007437 1596141637.40 151.3686 59.9975 32.0000 1.9823 1.9840 397.7289 398.1421 0.0652 -1.0000 -1.0000 4007498 1596141637.50 151.3782 59.9975 32.0000 1.9835 1.9852 397.5835 397.9977 0.0653 -1.0000 -1.0000 4007567 1596141637.60 151.4099 59.9975 32.0000 1.9837 1.9854 397.5382 397.9519 0.0653 -1.0000 -1.0000 4007627 1596141637.70 151.4099 59.9975 32.0000 1.9848 1.9865 397.3094 397.7226 0.0653 -1.0000 -1.0000 4007707 1596141637.80 151.4099 59.9975 32.0000 1.9834 1.9851 397.5752 397.9894 0.0654 -1.0000 -1.0000 4008187 1596141637.90 151.4099 59.9975 32.0000 1.9811 1.9828 397.7856 398.2000 0.0653 -1.0000 -1.0000 4008247 1596141638.00 151.4099 59.9975 32.0000 1.9817 1.9834 397.7955 398.2097 0.0653 -1.0000 -1.0000 4008327 1596141638.10 151.6237 59.9975 32.0000 1.9832 1.9849 397.8804 398.2943 0.0653 -1.0000 -1.0000 4008387 1596141638.20 151.6237 59.9975 32.0000 1.9836 1.9853 397.4395 397.8547 0.0656 -1.0000 -1.0000 4008447 1596141638.30 151.6237 59.9975 32.0000 1.9844 1.9861 397.4974 397.9112 0.0653 -1.0000 -1.0000 4008707 1596141638.40 151.6237 59.9975 32.0000 1.9826 1.9843 397.5925 398.0074 0.0655 -1.0000 -1.0000 4008767 1596141638.50 151.6237 59.9975 32.0000 1.9828 1.9845 397.6789 398.0926 0.0653 -1.0000 -1.0000 4008837 1596141638.60 151.5784 59.9975 32.0000 1.9819 1.9836 397.8312 398.2466 0.0654 -1.0000 -1.0000 4008917 1596141638.70 151.4275 59.9975 32.0000 1.9837 1.9854 397.6264 398.0402 0.0653 -1.0000 -1.0000 4008977 1596141638.80 151.4275 59.9975 32.0000 1.9836 1.9853 397.3476 397.7612 0.0653 -1.0000 -1.0000 4009217 1596141638.90 151.4275 59.9975 32.0000 1.9824 1.9841 397.6446 398.0582 0.0653 -1.0000 -1.0000 4009286 1596141639.00 151.4275 59.9975 32.0000 1.9813 1.9830 397.8151 398.2289 0.0652 -1.0000 -1.0000 4009346 1596141639.10 151.4275 59.9975 32.0000 1.9816 1.9833 397.9242 398.3394 0.0654 -1.0000 -1.0000 4009406 1596141639.20 151.3614 59.9975 32.0000 1.9824 1.9841 397.9101 398.3254 0.0655 -1.0000 -1.0000 4009486 1596141639.30 151.3614 59.9975 32.0000 1.9836 1.9853 397.4169 397.8313 0.0654 -1.0000 -1.0000 4009966 1596141639.40 151.3614 59.9975 32.0000 1.9833 1.9850 397.3079 397.7213 0.0653 -1.0000 -1.0000 4010026 1596141639.50 151.3614 59.9975 32.0000 1.9826 1.9843 397.5090 397.9230 0.0654 -1.0000 -1.0000 4010096 1596141639.60 151.3614 59.9975 32.0000 1.9829 1.9846 397.6824 398.0967 0.0654 -1.0000 -1.0000 4010166 1596141639.70 151.4945 59.9960 32.0000 1.9817 1.9834 397.9349 398.3503 0.0654 -1.0000 -1.0000 4010246 1596141639.80 151.5158 59.9958 32.0000 1.9841 1.9858 397.7842 398.1989 0.0654 -1.0000 -1.0000 4010416 1596141639.90 151.5158 59.9958 32.0000 1.9834 1.9851 397.6050 398.0176 0.0652 -1.0000 -1.0000 4010486 1596141640.00 151.5158 59.9958 32.0000 1.9840 1.9857 397.4166 397.8302 0.0652 -1.0000 -1.0000 4010556 1596141640.10 151.5158 59.9958 32.0000 1.9830 1.9847 397.5136 397.9262 0.0651 -1.0000 -1.0000 4010616 1596141640.20 151.5158 59.9958 32.0000 1.9826 1.9843 397.8152 398.2285 0.0652 -1.0000 -1.0000 4010676 1596141640.30 151.5158 59.9958 32.0000 1.9820 1.9837 397.8853 398.2987 0.0652 -1.0000 -1.0000 4010976 1596141640.40 151.5777 59.9958 32.0000 1.9812 1.9829 397.8968 398.3099 0.0652 -1.0000 -1.0000 4011036 1596141640.50 151.5777 59.9958 32.0000 1.9824 1.9841 397.6572 398.0708 0.0652 -1.0000 -1.0000 4011096 1596141640.60 151.5777 59.9958 32.0000 1.9826 1.9843 397.2607 397.6744 0.0653 -1.0000 -1.0000 4011166 1596141640.70 151.5777 59.9958 32.0000 1.9828 1.9845 397.4370 397.8501 0.0652 -1.0000 -1.0000 4011235 1596141640.80 151.5107 59.9958 32.0000 1.9817 1.9834 397.8983 398.3120 0.0653 -1.0000 -1.0000 4011296 1596141640.90 151.5086 59.9958 32.0000 1.9831 1.9848 397.8550 398.2683 0.0651 -1.0000 -1.0000 4011376 1596141641.00 151.5086 59.9958 32.0000 1.9819 1.9836 397.6609 398.0756 0.0654 -1.0000 -1.0000 4011455 1596141641.10 151.5086 59.9958 32.0000 1.9840 1.9857 397.4562 397.8697 0.0652 -1.0000 -1.0000 4011525 1596141641.20 151.5086 59.9958 32.0000 1.9835 1.9852 397.5980 398.0112 0.0653 -1.0000 -1.0000 4011595 1596141641.30 151.5086 59.9958 32.0000 1.9835 1.9852 397.6863 398.1004 0.0652 -1.0000 -1.0000 4011655 1596141641.40 151.3564 59.9958 32.0000 1.9822 1.9839 397.8303 398.2448 0.0655 -1.0000 -1.0000 4011715 1596141641.50 151.3564 59.9958 32.0000 1.9827 1.9844 397.9193 398.3350 0.0655 -1.0000 -1.0000 4011795 1596141641.60 151.3564 59.9958 32.0000 1.9822 1.9839 397.6374 398.0518 0.0654 -1.0000 -1.0000 4011855 1596141641.70 151.3564 59.9958 32.0000 1.9827 1.9844 397.3847 397.7976 0.0652 -1.0000 -1.0000 4011945 1596141641.80 151.3564 59.9958 32.0000 1.9837 1.9854 397.4736 397.8873 0.0653 -1.0000 -1.0000 4012005 1596141641.90 151.3609 59.9958 32.0000 1.9812 1.9829 397.8826 398.2973 0.0654 -1.0000 -1.0000 4012185 1596141642.00 151.5454 59.9958 32.0000 1.9819 1.9836 397.8108 398.2261 0.0655 -1.0000 -1.0000 4012255 1596141642.10 151.5454 59.9958 32.0000 1.9832 1.9849 397.6334 398.0472 0.0653 -1.0000 -1.0000 4012325 1596141642.20 151.5454 59.9958 32.0000 1.9829 1.9846 397.4506 397.8652 0.0655 -1.0000 -1.0000 4012385 1596141642.30 151.5454 59.9958 32.0000 1.9842 1.9859 397.8880 398.3024 0.0653 -1.0000 -1.0000 4012455 1596141642.40 151.5454 59.9958 32.0000 1.9825 1.9842 397.8867 398.3006 0.0653 -1.0000 -1.0000 4012735 1596141642.50 151.6412 59.9958 32.0000 1.9825 1.9842 397.9392 398.3527 0.0652 -1.0000 -1.0000 4012795 1596141642.60 151.6412 59.9958 32.0000 1.9822 1.9839 397.6627 398.0766 0.0653 -1.0000 -1.0000 4012875 1596141642.70 151.6412 59.9958 32.0000 1.9829 1.9846 397.3280 397.7425 0.0655 -1.0000 -1.0000 4012935 1596141642.80 151.6412 59.9958 32.0000 1.9851 1.9868 397.4956 397.9097 0.0653 -1.0000 -1.0000 4012995 1596141642.90 151.6412 59.9958 32.0000 1.9839 1.9856 397.6429 398.0559 0.0652 -1.0000 -1.0000 4013185 1596141643.00 151.6412 59.9958 32.0000 1.9830 1.9847 397.7374 398.1518 0.0653 -1.0000 -1.0000 4013244 1596141643.10 151.6412 59.9958 32.0000 1.9830 1.9847 397.5430 397.9563 0.0652 -1.0000 -1.0000 4013314 1596141643.20 151.6412 59.9958 32.0000 1.9839 1.9856 397.5221 397.9360 0.0654 -1.0000 -1.0000 4013385 1596141643.30 151.4828 59.9958 32.0000 1.9834 1.9851 397.6145 398.0289 0.0653 -1.0000 -1.0000 4013454 1596141643.40 151.3163 59.9958 32.0000 1.9822 1.9839 397.6504 398.0639 0.0652 -1.0000 -1.0000 4013684 1596141643.50 151.3163 59.9958 32.0000 1.9803 1.9820 397.8206 398.2334 0.0652 -1.0000 -1.0000 4013764 1596141643.60 151.4143 59.9958 32.0000 1.9808 1.9825 397.8477 398.2614 0.0652 -1.0000 -1.0000 4013824 1596141643.70 151.4143 59.9958 32.0000 1.9827 1.9844 397.5750 397.9883 0.0653 -1.0000 -1.0000 4013894 1596141643.80 151.4143 59.9958 32.0000 1.9844 1.9861 397.3606 397.7751 0.0655 -1.0000 -1.0000 4013954 1596141643.90 151.4143 59.9958 32.0000 1.9828 1.9845 397.5249 397.9397 0.0654 -1.0000 -1.0000 4014434 1596141644.00 151.4143 59.9958 32.0000 1.9823 1.9840 397.6829 398.0971 0.0653 -1.0000 -1.0000 4014504 1596141644.10 151.6122 59.9958 32.0000 1.9831 1.9848 397.7672 398.1817 0.0654 -1.0000 -1.0000 4014564 1596141644.20 151.6466 59.9958 32.0000 1.9834 1.9851 397.4773 397.8910 0.0652 -1.0000 -1.0000 4014634 1596141644.30 151.6466 59.9958 32.0000 1.9843 1.9860 397.4493 397.8618 0.0652 -1.0000 -1.0000 4014704 1596141644.40 151.6466 59.9958 32.0000 1.9853 1.9870 397.4940 397.9078 0.0653 -1.0000 -1.0000 4014964 1596141644.50 151.6466 59.9958 32.0000 1.9828 1.9845 397.7878 398.2019 0.0653 -1.0000 -1.0000 4015024 1596141644.60 151.6466 59.9958 32.0000 1.9817 1.9834 397.8973 398.3111 0.0653 -1.0000 -1.0000 4015094 1596141644.70 151.6414 59.9958 32.0000 1.9831 1.9848 397.9995 398.4143 0.0654 -1.0000 -1.0000 4015184 1596141644.80 151.5551 59.9970 32.0000 1.9837 1.9854 397.5818 397.9955 0.0653 -1.0000 -1.0000 4015243 1596141644.90 151.5551 59.9970 32.0000 1.9831 1.9848 397.3194 397.7328 0.0653 -1.0000 -1.0000 4015323 1596141645.00 151.5551 59.9970 32.0000 1.9847 1.9864 397.3056 397.7178 0.0651 -1.0000 -1.0000 4015493 1596141645.10 151.5551 59.9970 32.0000 1.9822 1.9839 397.5303 397.9439 0.0652 -1.0000 -1.0000 4015553 1596141645.20 151.5551 59.9970 32.0000 1.9824 1.9841 397.7653 398.1789 0.0653 -1.0000 -1.0000 4015633 1596141645.30 151.5551 59.9970 32.0000 1.9843 1.9860 397.8492 398.2642 0.0654 -1.0000 -1.0000 4015693 1596141645.40 151.5551 59.9970 32.0000 1.9836 1.9853 397.5771 397.9906 0.0653 -1.0000 -1.0000 4015753 1596141645.50 151.3645 59.9970 32.0000 1.9837 1.9854 397.4253 397.8393 0.0654 -1.0000 -1.0000 4016463 1596141645.60 151.3645 59.9970 32.0000 1.9834 1.9851 397.4529 397.8660 0.0653 -1.0000 -1.0000 4016523 1596141645.70 151.3645 59.9970 32.0000 1.9831 1.9848 397.7674 398.1811 0.0651 -1.0000 -1.0000 4016603 1596141645.80 151.3645 59.9970 32.0000 1.9832 1.9849 397.9963 398.4112 0.0654 -1.0000 -1.0000 4016663 1596141645.90 151.4568 59.9970 32.0000 1.9838 1.9855 397.8431 398.2576 0.0653 -1.0000 -1.0000 4016733 1596141646.00 151.4568 59.9970 32.0000 1.9833 1.9850 397.6458 398.0594 0.0653 -1.0000 -1.0000 4016803 1596141646.10 151.4568 59.9970 32.0000 1.9845 1.9862 397.5205 397.9340 0.0653 -1.0000 -1.0000 4016863 1596141646.20 151.4568 59.9970 32.0000 1.9835 1.9852 397.5698 397.9840 0.0653 -1.0000 -1.0000 4016923 1596141646.30 151.4568 59.9970 32.0000 1.9819 1.9836 397.8288 398.2420 0.0651 -1.0000 -1.0000 4017003 1596141646.40 151.5963 59.9970 32.0000 1.9817 1.9834 397.8043 398.2188 0.0653 -1.0000 -1.0000 4017063 1596141646.50 151.5963 59.9970 32.0000 1.9836 1.9853 397.9766 398.3910 0.0654 -1.0000 -1.0000 4017123 1596141646.60 151.5963 59.9970 32.0000 1.9847 1.9864 397.5548 397.9679 0.0651 -1.0000 -1.0000 4017202 1596141646.70 151.5963 59.9970 32.0000 1.9840 1.9857 397.4161 397.8300 0.0653 -1.0000 -1.0000 4017263 1596141646.80 151.5963 59.9970 32.0000 1.9837 1.9854 397.5439 397.9573 0.0652 -1.0000 -1.0000 4017322 1596141646.90 151.5963 59.9970 32.0000 1.9826 1.9843 397.7250 398.1392 0.0653 -1.0000 -1.0000 4017393 1596141647.00 151.3741 59.9970 32.0000 1.9829 1.9846 397.9019 398.3160 0.0653 -1.0000 -1.0000 4017462 1596141647.10 151.3741 59.9970 32.0000 1.9839 1.9856 397.7492 398.1634 0.0654 -1.0000 -1.0000 4017522 1596141647.20 151.3741 59.9970 32.0000 1.9824 1.9841 397.5374 397.9504 0.0652 -1.0000 -1.0000 4017592 1596141647.30 151.3741 59.9970 32.0000 1.9844 1.9861 397.5760 397.9901 0.0653 -1.0000 -1.0000 4017662 1596141647.40 151.3741 59.9970 32.0000 1.9811 1.9828 397.6684 398.0826 0.0654 -1.0000 -1.0000 4017722 1596141647.50 151.3741 59.9970 32.0000 1.9811 1.9828 397.7229 398.1367 0.0653 -1.0000 -1.0000 4018012 1596141647.60 151.3741 59.9970 32.0000 1.9822 1.9839 397.6509 398.0642 0.0651 -1.0000 -1.0000 4018082 1596141647.70 151.3741 59.9970 32.0000 1.9840 1.9857 397.5176 397.9315 0.0654 -1.0000 -1.0000 4018152 1596141647.80 151.3741 59.9970 32.0000 1.9828 1.9845 397.5632 397.9764 0.0652 -1.0000 -1.0000 4018212 1596141647.90 151.3741 59.9970 32.0000 1.9819 1.9836 397.8676 398.2820 0.0653 -1.0000 -1.0000 4018272 1596141648.00 151.3741 59.9970 32.0000 1.9824 1.9841 397.8257 398.2398 0.0653 -1.0000 -1.0000 4018672 1596141648.10 151.3741 59.9970 32.0000 1.9831 1.9848 397.4605 397.8740 0.0653 -1.0000 -1.0000 4018732 1596141648.20 151.5945 59.9970 32.0000 1.9851 1.9868 397.4704 397.8830 0.0650 -1.0000 -1.0000 4018792 1596141648.30 151.5945 59.9970 32.0000 1.9842 1.9859 397.6238 398.0374 0.0652 -1.0000 -1.0000 4018872 1596141648.40 151.5945 59.9970 32.0000 1.9803 1.9820 397.6035 398.0166 0.0653 -1.0000 -1.0000 4018932 1596141648.50 151.5945 59.9970 32.0000 1.9853 1.9870 397.5794 397.9935 0.0653 -1.0000 -1.0000 4019211 1596141648.60 151.5945 59.9970 32.0000 1.9833 1.9850 397.4537 397.8672 0.0653 -1.0000 -1.0000 4019281 1596141648.70 151.5945 59.9970 32.0000 1.9832 1.9849 397.2433 397.6576 0.0655 -1.0000 -1.0000 4019341 1596141648.80 151.7008 59.9970 32.0000 1.9827 1.9844 397.5030 397.9171 0.0653 -1.0000 -1.0000 4019401 1596141648.90 151.7008 59.9970 32.0000 1.9820 1.9836 397.6115 398.0250 0.0652 -1.0000 -1.0000 4019481 1596141649.00 151.7008 59.9970 32.0000 1.9833 1.9850 397.7373 398.1511 0.0653 -1.0000 -1.0000 4019541 1596141649.10 151.7008 59.9970 32.0000 1.9825 1.9842 397.6894 398.1024 0.0652 -1.0000 -1.0000 4019711 1596141649.20 151.7008 59.9970 32.0000 1.9835 1.9852 397.6028 398.0165 0.0653 -1.0000 -1.0000 4019781 1596141649.30 151.7008 59.9970 32.0000 1.9828 1.9845 397.5376 397.9508 0.0652 -1.0000 -1.0000 4019841 1596141649.40 151.5186 59.9970 32.0000 1.9823 1.9840 397.2552 397.6686 0.0652 -1.0000 -1.0000 4019901 1596141649.50 151.5186 59.9970 32.0000 1.9831 1.9848 397.6105 398.0238 0.0653 -1.0000 -1.0000 4019981 1596141649.60 151.5186 59.9970 32.0000 1.9821 1.9838 397.7752 398.1902 0.0655 -1.0000 -1.0000 4020461 1596141649.70 151.5186 59.9970 32.0000 1.9841 1.9858 397.7790 398.1929 0.0652 -1.0000 -1.0000 4020531 1596141649.80 151.5186 59.9970 32.0000 1.9845 1.9862 397.4994 397.9130 0.0654 -1.0000 -1.0000 4020591 1596141649.90 151.5362 59.9973 32.0000 1.9837 1.9854 397.5005 397.9138 0.0652 -1.0000 -1.0000 4020671 1596141650.00 151.5593 59.9976 32.0000 1.9837 1.9854 397.7250 398.1388 0.0653 -1.0000 -1.0000 4020741 1596141650.10 151.5593 59.9976 32.0000 1.9820 1.9837 397.7791 398.1935 0.0653 -1.0000 -1.0000 4020801 1596141650.20 151.5593 59.9976 32.0000 1.9838 1.9855 397.8433 398.2576 0.0653 -1.0000 -1.0000 4020861 1596141650.30 151.5593 59.9976 32.0000 1.9846 1.9863 397.4602 397.8745 0.0654 -1.0000 -1.0000 4020940 1596141650.40 151.5593 59.9976 32.0000 1.9835 1.9852 397.3717 397.7847 0.0651 -1.0000 -1.0000 4021000 1596141650.50 151.5593 59.9976 32.0000 1.9824 1.9841 397.4952 397.9094 0.0653 -1.0000 -1.0000 4021060 1596141650.60 151.5596 59.9976 32.0000 1.9810 1.9827 397.5250 397.9380 0.0652 -1.0000 -1.0000 4021130 1596141650.70 151.5611 59.9976 32.0000 1.9831 1.9848 397.5686 397.9822 0.0653 -1.0000 -1.0000 4021200 1596141650.80 151.5611 59.9976 32.0000 1.9841 1.9858 397.4943 397.9080 0.0653 -1.0000 -1.0000 4021271 1596141650.90 151.5611 59.9976 32.0000 1.9836 1.9853 397.4721 397.8856 0.0653 -1.0000 -1.0000 4021340 1596141651.00 151.5611 59.9976 32.0000 1.9815 1.9832 397.6836 398.0970 0.0652 -1.0000 -1.0000 4021400 1596141651.10 151.5611 59.9976 32.0000 1.9818 1.9836 397.9405 398.3552 0.0653 -1.0000 -1.0000 4021460 1596141651.20 151.2745 59.9976 32.0000 1.9815 1.9832 397.8627 398.2770 0.0654 -1.0000 -1.0000 4021540 1596141651.30 151.2745 59.9976 32.0000 1.9836 1.9853 397.6266 398.0403 0.0653 -1.0000 -1.0000 4021600 1596141651.40 151.2745 59.9976 32.0000 1.9834 1.9851 397.4074 397.8220 0.0654 -1.0000 -1.0000 4021660 1596141651.50 151.2745 59.9976 32.0000 1.9820 1.9837 397.5436 397.9575 0.0652 -1.0000 -1.0000 4021740 1596141651.60 151.2745 59.9976 32.0000 1.9813 1.9830 397.6431 398.0566 0.0653 -1.0000 -1.0000 4022060 1596141651.70 151.4254 59.9976 32.0000 1.9817 1.9834 397.7426 398.1572 0.0654 -1.0000 -1.0000 4022130 1596141651.80 151.5159 59.9976 32.0000 1.9855 1.9872 397.5412 397.9551 0.0653 -1.0000 -1.0000 4022200 1596141651.90 151.5159 59.9976 32.0000 1.9852 1.9869 397.4138 397.8261 0.0651 -1.0000 -1.0000 4022260 1596141652.00 151.5159 59.9976 32.0000 1.9821 1.9838 397.6496 398.0631 0.0652 -1.0000 -1.0000 4022330 1596141652.10 151.5159 59.9976 32.0000 1.9830 1.9847 397.7372 398.1519 0.0655 -1.0000 -1.0000 4022390 1596141652.20 151.5159 59.9976 32.0000 1.9829 1.9846 397.5896 398.0034 0.0653 -1.0000 -1.0000 4023060 1596141652.30 151.5677 59.9976 32.0000 1.9831 1.9848 397.5269 397.9406 0.0652 -1.0000 -1.0000 4023129 1596141652.40 151.5677 59.9976 32.0000 1.9838 1.9855 397.4274 397.8416 0.0654 -1.0000 -1.0000 4023199 1596141652.50 151.5677 59.9976 32.0000 1.9820 1.9837 397.4982 397.9123 0.0654 -1.0000 -1.0000 4023260 1596141652.60 151.5677 59.9976 32.0000 1.9827 1.9844 397.6269 398.0403 0.0651 -1.0000 -1.0000 4023339 1596141652.70 151.5677 59.9976 32.0000 1.9812 1.9828 397.8277 398.2411 0.0652 -1.0000 -1.0000 4023399 1596141652.80 151.6083 59.9976 32.0000 1.9825 1.9842 397.6761 398.0898 0.0652 -1.0000 -1.0000 4023459 1596141652.90 151.6089 59.9976 32.0000 1.9843 1.9860 397.3379 397.7509 0.0653 -1.0000 -1.0000 4023529 1596141653.00 151.6089 59.9976 32.0000 1.9836 1.9853 397.4251 397.8389 0.0653 -1.0000 -1.0000 4023599 1596141653.10 151.6089 59.9976 32.0000 1.9828 1.9845 397.8148 398.2287 0.0652 -1.0000 -1.0000 4023659 1596141653.20 151.6089 59.9976 32.0000 1.9828 1.9845 397.9057 398.3197 0.0653 -1.0000 -1.0000 4023729 1596141653.30 151.6089 59.9976 32.0000 1.9823 1.9840 397.8423 398.2559 0.0653 -1.0000 -1.0000 4023789 1596141653.40 151.5376 59.9976 32.0000 1.9830 1.9847 397.5946 398.0084 0.0653 -1.0000 -1.0000 4023859 1596141653.50 151.5376 59.9976 32.0000 1.9840 1.9857 397.3641 397.7771 0.0652 -1.0000 -1.0000 4023929 1596141653.60 151.5376 59.9976 32.0000 1.9819 1.9836 397.5584 397.9715 0.0652 -1.0000 -1.0000 4023999 1596141653.70 151.5376 59.9976 32.0000 1.9813 1.9830 397.7582 398.1714 0.0652 -1.0000 -1.0000 4024069 1596141653.80 151.5376 59.9976 32.0000 1.9813 1.9830 397.9398 398.3541 0.0653 -1.0000 -1.0000 4024129 1596141653.90 151.5376 59.9976 32.0000 1.9824 1.9841 397.6340 398.0477 0.0653 -1.0000 -1.0000 4024189 1596141654.00 151.5376 59.9976 32.0000 1.9832 1.9849 397.2678 397.6813 0.0652 -1.0000 -1.0000 4024269 1596141654.10 151.5376 59.9976 32.0000 1.9837 1.9854 397.4298 397.8429 0.0652 -1.0000 -1.0000 4024329 1596141654.20 151.5376 59.9976 32.0000 1.9832 1.9849 397.7386 398.1536 0.0655 -1.0000 -1.0000 4025069 1596141654.30 151.5376 59.9976 32.0000 1.9809 1.9826 397.8170 398.2320 0.0654 -1.0000 -1.0000 4025148 1596141654.40 151.5376 59.9976 32.0000 1.9828 1.9845 397.6782 398.0935 0.0655 -1.0000 -1.0000 4025208 1596141654.50 151.5376 59.9976 32.0000 1.9831 1.9848 397.5923 398.0061 0.0653 -1.0000 -1.0000 4025269 1596141654.60 151.5236 59.9980 32.0000 1.9828 1.9845 397.2448 397.6586 0.0654 -1.0000 -1.0000 4025338 1596141654.70 151.5236 59.9980 32.0000 1.9807 1.9824 397.5413 397.9549 0.0653 -1.0000 -1.0000 4025408 1596141654.80 151.5236 59.9980 32.0000 1.9818 1.9835 397.8449 398.2594 0.0653 -1.0000 -1.0000 4025468 1596141654.90 151.5236 59.9980 32.0000 1.9816 1.9833 397.8619 398.2754 0.0652 -1.0000 -1.0000 4025538 1596141655.00 151.5236 59.9980 32.0000 1.9826 1.9843 397.7116 398.1252 0.0653 -1.0000 -1.0000 4025608 1596141655.10 151.5236 59.9980 32.0000 1.9841 1.9858 397.4256 397.8398 0.0654 -1.0000 -1.0000 4025668 1596141655.20 151.5236 59.9980 32.0000 1.9832 1.9849 397.6775 398.0923 0.0654 -1.0000 -1.0000 4025748 1596141655.30 151.5236 59.9980 32.0000 1.9821 1.9838 397.7401 398.1537 0.0654 -1.0000 -1.0000 4025808 1596141655.40 151.5236 59.9980 32.0000 1.9817 1.9834 397.7336 398.1489 0.0655 -1.0000 -1.0000 4025868 1596141655.50 151.5236 59.9980 32.0000 1.9837 1.9854 397.8418 398.2557 0.0653 -1.0000 -1.0000 4025938 1596141655.60 151.5236 59.9980 32.0000 1.9853 1.9870 397.4424 397.8565 0.0654 -1.0000 -1.0000 4026008 1596141655.70 151.4312 59.9980 32.0000 1.9842 1.9859 397.2735 397.6874 0.0653 -1.0000 -1.0000 4026198 1596141655.80 151.4312 59.9980 32.0000 1.9826 1.9843 397.8743 398.2884 0.0653 -1.0000 -1.0000 4026258 1596141655.90 151.4312 59.9980 32.0000 1.9828 1.9845 397.8112 398.2253 0.0653 -1.0000 -1.0000 4026328 1596141656.00 151.4312 59.9980 32.0000 1.9821 1.9838 397.6864 398.0996 0.0652 -1.0000 -1.0000 4026398 1596141656.10 151.4312 59.9980 32.0000 1.9843 1.9860 397.6007 398.0145 0.0653 -1.0000 -1.0000 4026458 1596141656.20 151.5923 59.9980 32.0000 1.9824 1.9841 397.5807 397.9947 0.0653 -1.0000 -1.0000 4026518 1596141656.30 151.6102 59.9980 32.0000 1.9825 1.9842 397.7586 398.1739 0.0656 -1.0000 -1.0000 4026598 1596141656.40 151.6102 59.9980 32.0000 1.9823 1.9840 397.6602 398.0741 0.0653 -1.0000 -1.0000 4026658 1596141656.50 151.6102 59.9980 32.0000 1.9826 1.9843 397.6497 398.0642 0.0654 -1.0000 -1.0000 4026718 1596141656.60 151.6102 59.9980 32.0000 1.9836 1.9853 397.5633 397.9766 0.0652 -1.0000 -1.0000 4026798 1596141656.70 151.6102 59.9980 32.0000 1.9835 1.9852 397.3380 397.7509 0.0652 -1.0000 -1.0000 4026858 1596141656.80 151.4973 59.9980 32.0000 1.9827 1.9844 397.1738 397.5872 0.0653 -1.0000 -1.0000 4026918 1596141656.90 151.4973 59.9980 32.0000 1.9844 1.9861 397.6182 398.0323 0.0653 -1.0000 -1.0000 4026988 1596141657.00 151.4973 59.9980 32.0000 1.9825 1.9842 397.7661 398.1807 0.0655 -1.0000 -1.0000 4027057 1596141657.10 151.4973 59.9980 32.0000 1.9822 1.9839 397.7173 398.1310 0.0653 -1.0000 -1.0000 4027117 1596141657.20 151.4973 59.9980 32.0000 1.9839 1.9856 397.4245 397.8382 0.0652 -1.0000 -1.0000 4027188 1596141657.30 151.3383 59.9980 32.0000 1.9836 1.9853 397.4077 397.8203 0.0651 -1.0000 -1.0000 4027247 1596141657.40 151.2949 59.9980 32.0000 1.9836 1.9853 397.6912 398.1052 0.0653 -1.0000 -1.0000 4027317 1596141657.50 151.2949 59.9980 32.0000 1.9801 1.9818 397.8350 398.2489 0.0653 -1.0000 -1.0000 4027387 1596141657.60 151.2949 59.9980 32.0000 1.9817 1.9834 397.7952 398.2102 0.0655 -1.0000 -1.0000 4027447 1596141657.70 151.2949 59.9980 32.0000 1.9828 1.9845 397.5881 398.0017 0.0653 -1.0000 -1.0000 4028197 1596141657.80 151.2949 59.9980 32.0000 1.9837 1.9854 397.5712 397.9855 0.0654 -1.0000 -1.0000 4028257 1596141657.90 151.3978 59.9980 32.0000 1.9838 1.9855 397.2525 397.6667 0.0654 -1.0000 -1.0000 4028317 1596141658.00 151.3978 59.9980 32.0000 1.9836 1.9853 397.5885 398.0032 0.0654 -1.0000 -1.0000 4028397 1596141658.10 151.3978 59.9980 32.0000 1.9820 1.9837 397.7181 398.1327 0.0654 -1.0000 -1.0000 4028457 1596141658.20 151.3978 59.9980 32.0000 1.9822 1.9839 397.7574 398.1717 0.0653 -1.0000 -1.0000 4028557 1596141658.30 151.3978 59.9980 32.0000 1.9808 1.9825 397.6516 398.0657 0.0654 -1.0000 -1.0000 4028946 1596141658.40 151.3978 59.9980 32.0000 1.9821 1.9838 397.4134 397.8274 0.0653 -1.0000 -1.0000 4029016 1596141658.50 151.3978 59.9980 32.0000 1.9825 1.9842 397.4623 397.8765 0.0654 -1.0000 -1.0000 4029076 1596141658.60 151.3978 59.9980 32.0000 1.9810 1.9827 397.6572 398.0710 0.0652 -1.0000 -1.0000 4029146 1596141658.70 151.3978 59.9980 32.0000 1.9814 1.9831 397.7327 398.1464 0.0653 -1.0000 -1.0000 4029216 1596141658.80 151.3978 59.9980 32.0000 1.9815 1.9832 397.7678 398.1831 0.0654 -1.0000 -1.0000 4029276 1596141658.90 151.4325 59.9980 32.0000 1.9839 1.9856 397.7256 398.1391 0.0653 -1.0000 -1.0000 4029346 1596141659.00 151.5439 59.9980 32.0000 1.9834 1.9851 397.4066 397.8201 0.0653 -1.0000 -1.0000 4029406 1596141659.10 151.5439 59.9980 32.0000 1.9827 1.9844 397.4115 397.8248 0.0653 -1.0000 -1.0000 4029466 1596141659.20 151.5439 59.9980 32.0000 1.9826 1.9843 397.5578 397.9714 0.0652 -1.0000 -1.0000 4029546 1596141659.30 151.5439 59.9980 32.0000 1.9812 1.9829 397.6664 398.0787 0.0652 -1.0000 -1.0000 4029676 1596141659.40 151.5439 59.9980 32.0000 1.9839 1.9856 397.7020 398.1165 0.0654 -1.0000 -1.0000 4029736 1596141659.50 151.4930 59.9980 32.0000 1.9850 1.9867 397.4645 397.8786 0.0654 -1.0000 -1.0000 4029806 1596141659.60 151.4930 59.9980 32.0000 1.9841 1.9858 397.3229 397.7365 0.0653 -1.0000 -1.0000 4029876 1596141659.70 151.4930 59.9980 32.0000 1.9838 1.9855 397.6049 398.0182 0.0652 -1.0000 -1.0000 4029946 1596141659.80 151.4957 59.9981 32.0000 1.9828 1.9845 397.8842 398.2987 0.0654 -1.0000 -1.0000 4030226 1596141659.90 151.5186 59.9989 32.0000 1.9815 1.9832 397.8301 398.2440 0.0653 -1.0000 -1.0000 4030286 1596141660.00 151.5186 59.9989 32.0000 1.9837 1.9854 397.6863 398.1001 0.0653 -1.0000 -1.0000 4030356 1596141660.10 151.5186 59.9989 32.0000 1.9842 1.9859 397.5771 397.9912 0.0653 -1.0000 -1.0000 4030426 1596141660.20 151.5186 59.9989 32.0000 1.9831 1.9847 397.4593 397.8720 0.0652 -1.0000 -1.0000 4030486 1596141660.30 151.5186 59.9989 32.0000 1.9836 1.9853 397.8642 398.2782 0.0653 -1.0000 -1.0000 4030696 1596141660.40 151.5186 59.9989 32.0000 1.9814 1.9831 397.8691 398.2836 0.0654 -1.0000 -1.0000 4030755 1596141660.50 151.5186 59.9989 32.0000 1.9811 1.9828 397.5357 397.9496 0.0653 -1.0000 -1.0000 4030815 1596141660.60 151.5186 59.9989 32.0000 1.9836 1.9853 397.4993 397.9129 0.0653 -1.0000 -1.0000 4030886 1596141660.70 151.5186 59.9989 32.0000 1.9828 1.9845 397.8146 398.2294 0.0654 -1.0000 -1.0000 4030955 1596141660.80 151.5186 59.9989 32.0000 1.9825 1.9842 397.6798 398.0930 0.0651 -1.0000 -1.0000 4031185 1596141660.90 151.6466 59.9989 32.0000 1.9833 1.9850 397.7342 398.1489 0.0655 -1.0000 -1.0000 4031255 1596141661.00 151.6466 59.9989 32.0000 1.9833 1.9850 397.7439 398.1566 0.0651 -1.0000 -1.0000 4031315 1596141661.10 151.6466 59.9989 32.0000 1.9842 1.9859 397.3919 397.8046 0.0651 -1.0000 -1.0000 4031375 1596141661.20 151.6466 59.9989 32.0000 1.9840 1.9857 397.3081 397.7219 0.0653 -1.0000 -1.0000 4031455 1596141661.30 151.5193 59.9989 32.0000 1.9823 1.9840 397.7078 398.1212 0.0652 -1.0000 -1.0000 4031765 1596141661.40 151.5193 59.9989 32.0000 1.9821 1.9838 397.8425 398.2573 0.0655 -1.0000 -1.0000 4031825 1596141661.50 151.5193 59.9989 32.0000 1.9824 1.9841 397.8149 398.2289 0.0653 -1.0000 -1.0000 4031895 1596141661.60 151.5193 59.9989 32.0000 1.9846 1.9863 397.5925 398.0060 0.0652 -1.0000 -1.0000 4031965 1596141661.70 151.5193 59.9989 32.0000 1.9827 1.9844 397.6137 398.0275 0.0653 -1.0000 -1.0000 4032035 1596141661.80 151.6394 59.9989 32.0000 1.9827 1.9844 397.7653 398.1781 0.0652 -1.0000 -1.0000 4032095 1596141661.90 151.6394 59.9989 32.0000 1.9809 1.9826 397.7309 398.1451 0.0653 -1.0000 -1.0000 4032165 1596141662.00 151.6394 59.9989 32.0000 1.9853 1.9870 397.5617 397.9756 0.0653 -1.0000 -1.0000 4032235 1596141662.10 151.6394 59.9989 32.0000 1.9842 1.9859 397.5497 397.9636 0.0653 -1.0000 -1.0000 4032295 1596141662.20 151.6394 59.9989 32.0000 1.9817 1.9834 397.5227 397.9361 0.0652 -1.0000 -1.0000 4032355 1596141662.30 151.6394 59.9989 32.0000 1.9836 1.9853 397.7182 398.1319 0.0653 -1.0000 -1.0000 4032435 1596141662.40 151.5330 59.9989 32.0000 1.9831 1.9848 397.6910 398.1059 0.0654 -1.0000 -1.0000 4033164 1596141662.50 151.5330 59.9989 32.0000 1.9825 1.9842 397.7761 398.1912 0.0655 -1.0000 -1.0000 4033224 1596141662.60 151.5330 59.9989 32.0000 1.9840 1.9857 397.4869 397.9006 0.0652 -1.0000 -1.0000 4033304 1596141662.70 151.5330 59.9989 32.0000 1.9829 1.9846 397.5128 397.9255 0.0651 -1.0000 -1.0000 4033364 1596141662.80 151.5330 59.9989 32.0000 1.9817 1.9834 397.8039 398.2183 0.0655 -1.0000 -1.0000 4033434 1596141662.90 151.4286 59.9989 32.0000 1.9815 1.9832 397.8879 398.3011 0.0652 -1.0000 -1.0000 4033504 1596141663.00 151.4286 59.9989 32.0000 1.9824 1.9841 397.5964 398.0102 0.0652 -1.0000 -1.0000 4033564 1596141663.10 151.4286 59.9989 32.0000 1.9842 1.9859 397.3499 397.7621 0.0650 -1.0000 -1.0000 4033634 1596141663.20 151.4286 59.9989 32.0000 1.9830 1.9847 397.2736 397.6844 0.0650 -1.0000 -1.0000 4033704 1596141663.30 151.4286 59.9989 32.0000 1.9831 1.9848 397.5861 397.9997 0.0653 -1.0000 -1.0000 4033774 1596141663.40 151.4286 59.9989 32.0000 1.9815 1.9832 397.8564 398.2700 0.0652 -1.0000 -1.0000 4033834 1596141663.50 151.4286 59.9989 32.0000 1.9842 1.9859 397.9200 398.3346 0.0653 -1.0000 -1.0000 4033904 1596141663.60 151.4286 59.9989 32.0000 1.9849 1.9866 397.6349 398.0479 0.0651 -1.0000 -1.0000 4033964 1596141663.70 151.4286 59.9989 32.0000 1.9846 1.9863 397.3967 397.8106 0.0653 -1.0000 -1.0000 4034044 1596141663.80 151.4286 59.9989 32.0000 1.9841 1.9858 397.3983 397.8106 0.0652 -1.0000 -1.0000 4034104 1596141663.90 151.4286 59.9989 32.0000 1.9821 1.9838 397.7313 398.1454 0.0652 -1.0000 -1.0000 4034164 1596141664.00 151.5192 59.9989 32.0000 1.9834 1.9851 397.5375 397.9513 0.0653 -1.0000 -1.0000 4034234 1596141664.10 151.5192 59.9989 32.0000 1.9845 1.9862 397.2925 397.7050 0.0652 -1.0000 -1.0000 4034304 1596141664.20 151.5192 59.9989 32.0000 1.9826 1.9843 397.5183 397.9315 0.0652 -1.0000 -1.0000 4034364 1596141664.30 151.5192 59.9989 32.0000 1.9818 1.9835 397.7215 398.1351 0.0653 -1.0000 -1.0000 4034434 1596141664.40 151.5192 59.9989 32.0000 1.9805 1.9822 397.7997 398.2132 0.0652 -1.0000 -1.0000 4034493 1596141664.50 151.5192 59.9989 32.0000 1.9825 1.9842 397.6605 398.0749 0.0654 -1.0000 -1.0000 4034563 1596141664.60 151.3918 59.9984 32.0000 1.9836 1.9853 397.4123 397.8254 0.0652 -1.0000 -1.0000 4034633 1596141664.70 151.3918 59.9984 32.0000 1.9846 1.9863 397.4937 397.9075 0.0652 -1.0000 -1.0000 4034703 1596141664.80 151.3918 59.9984 32.0000 1.9835 1.9852 397.6967 398.1104 0.0653 -1.0000 -1.0000 4034764 1596141664.90 151.3918 59.9984 32.0000 1.9819 1.9836 397.8351 398.2491 0.0653 -1.0000 -1.0000 4034833 1596141665.00 151.3918 59.9984 32.0000 1.9835 1.9852 397.4841 397.8984 0.0653 -1.0000 -1.0000 4035223 1596141665.10 151.3918 59.9984 32.0000 1.9829 1.9846 397.3695 397.7830 0.0653 -1.0000 -1.0000 4035283 1596141665.20 151.1351 59.9984 32.0000 1.9817 1.9834 397.7112 398.1253 0.0653 -1.0000 -1.0000 4035353 1596141665.30 151.1351 59.9984 32.0000 1.9806 1.9823 397.7871 398.2016 0.0654 -1.0000 -1.0000 4035423 1596141665.40 151.1351 59.9984 32.0000 1.9812 1.9829 397.7823 398.1963 0.0652 -1.0000 -1.0000 4035483 1596141665.50 151.1351 59.9984 32.0000 1.9836 1.9853 397.8190 398.2327 0.0652 -1.0000 -1.0000 4035723 1596141665.60 151.1351 59.9984 32.0000 1.9853 1.9870 397.5431 397.9566 0.0653 -1.0000 -1.0000 4035783 1596141665.70 151.1351 59.9984 32.0000 1.9846 1.9863 397.6173 398.0311 0.0653 -1.0000 -1.0000 4035853 1596141665.80 151.1351 59.9984 32.0000 1.9818 1.9835 397.6287 398.0413 0.0651 -1.0000 -1.0000 4035923 1596141665.90 151.1351 59.9984 32.0000 1.9801 1.9818 397.8776 398.2909 0.0652 -1.0000 -1.0000 4035983 1596141666.00 151.1351 59.9984 32.0000 1.9822 1.9839 397.8774 398.2919 0.0654 -1.0000 -1.0000 4036223 1596141666.10 151.1351 59.9984 32.0000 1.9837 1.9854 397.5962 398.0105 0.0653 -1.0000 -1.0000 4036283 1596141666.20 151.3011 59.9984 32.0000 1.9819 1.9836 397.8859 398.2997 0.0652 -1.0000 -1.0000 4036342 1596141666.30 151.3861 59.9984 32.0000 1.9826 1.9843 397.8823 398.2962 0.0653 -1.0000 -1.0000 4036422 1596141666.40 151.6377 59.9984 32.0000 1.9832 1.9849 397.8242 398.2380 0.0653 -1.0000 -1.0000 4036483 1596141666.50 151.6478 59.9984 32.0000 1.9836 1.9853 397.4706 397.8845 0.0654 -1.0000 -1.0000 4036712 1596141666.60 151.6478 59.9984 32.0000 1.9831 1.9848 397.5943 398.0077 0.0652 -1.0000 -1.0000 4036782 1596141666.70 151.6478 59.9984 32.0000 1.9836 1.9853 397.5816 397.9955 0.0653 -1.0000 -1.0000 4036842 1596141666.80 151.4238 59.9984 32.0000 1.9822 1.9839 397.9316 398.3459 0.0653 -1.0000 -1.0000 4036912 1596141666.90 151.4238 59.9984 32.0000 1.9830 1.9847 397.8245 398.2378 0.0652 -1.0000 -1.0000 4036982 1596141667.00 151.4238 59.9984 32.0000 1.9850 1.9867 397.7333 398.1470 0.0653 -1.0000 -1.0000 4037222 1596141667.10 151.4238 59.9984 32.0000 1.9837 1.9854 397.5036 397.9176 0.0653 -1.0000 -1.0000 4037282 1596141667.20 151.4238 59.9984 32.0000 1.9825 1.9842 397.9063 398.3200 0.0652 -1.0000 -1.0000 4037352 1596141667.30 151.4705 59.9984 32.0000 1.9813 1.9830 398.0700 398.4838 0.0653 -1.0000 -1.0000 4037412 1596141667.40 151.5493 59.9984 32.0000 1.9827 1.9844 397.9067 398.3204 0.0652 -1.0000 -1.0000 4037482 1596141667.50 151.5493 59.9984 32.0000 1.9837 1.9854 397.7035 398.1179 0.0653 -1.0000 -1.0000 4037722 1596141667.60 151.5493 59.9984 32.0000 1.9832 1.9849 397.4437 397.8573 0.0653 -1.0000 -1.0000 4037782 1596141667.70 151.5493 59.9984 32.0000 1.9854 1.9871 397.5791 397.9924 0.0652 -1.0000 -1.0000 4037852 1596141667.80 151.5493 59.9984 32.0000 1.9835 1.9852 397.7568 398.1703 0.0652 -1.0000 -1.0000 4037912 1596141667.90 151.6598 59.9984 32.0000 1.9824 1.9841 397.9251 398.3396 0.0654 -1.0000 -1.0000 4037982 1596141668.00 151.6598 59.9984 32.0000 1.9830 1.9847 397.8431 398.2547 0.0651 -1.0000 -1.0000 4038272 1596141668.10 151.6598 59.9984 32.0000 1.9843 1.9860 397.4926 397.9067 0.0653 -1.0000 -1.0000 4038331 1596141668.20 151.6598 59.9984 32.0000 1.9837 1.9854 397.4685 397.8829 0.0655 -1.0000 -1.0000 4038401 1596141668.30 151.6598 59.9984 32.0000 1.9837 1.9854 397.9153 398.3299 0.0654 -1.0000 -1.0000 4038472 1596141668.40 151.5670 59.9984 32.0000 1.9820 1.9837 397.7152 398.1295 0.0653 -1.0000 -1.0000 4038531 1596141668.50 151.4857 59.9984 32.0000 1.9836 1.9853 397.6303 398.0435 0.0652 -1.0000 -1.0000 4038601 1596141668.60 151.4857 59.9984 32.0000 1.9829 1.9846 397.4728 397.8863 0.0653 -1.0000 -1.0000 4039191 1596141668.70 151.4857 59.9984 32.0000 1.9839 1.9856 397.7414 398.1556 0.0654 -1.0000 -1.0000 4039251 1596141668.80 151.4857 59.9984 32.0000 1.9811 1.9828 397.8984 398.3124 0.0652 -1.0000 -1.0000 4039321 1596141668.90 151.4857 59.9984 32.0000 1.9810 1.9827 397.9774 398.3905 0.0652 -1.0000 -1.0000 4039391 1596141669.00 151.4857 59.9984 32.0000 1.9827 1.9844 397.7696 398.1832 0.0651 -1.0000 -1.0000 4039461 1596141669.10 151.4857 59.9984 32.0000 1.9837 1.9854 397.7624 398.1763 0.0653 -1.0000 -1.0000 4039681 1596141669.20 151.4857 59.9984 32.0000 1.9845 1.9862 397.4901 397.9032 0.0652 -1.0000 -1.0000 4039751 1596141669.30 151.4857 59.9984 32.0000 1.9839 1.9856 397.4686 397.8818 0.0652 -1.0000 -1.0000 4039821 1596141669.40 151.4857 59.9984 32.0000 1.9819 1.9836 397.6951 398.1095 0.0654 -1.0000 -1.0000 4039881 1596141669.50 151.4282 59.9984 32.0000 1.9831 1.9848 397.7585 398.1722 0.0652 -1.0000 -1.0000 4039951 1596141669.60 151.2871 59.9984 32.0000 1.9861 1.9878 397.4462 397.8598 0.0654 -1.0000 -1.0000 4040021 1596141669.70 151.2871 59.9984 32.0000 1.9834 1.9851 397.5267 397.9414 0.0654 -1.0000 -1.0000 4040090 1596141669.80 151.2871 59.9984 32.0000 1.9817 1.9834 397.9758 398.3908 0.0655 -1.0000 -1.0000 4040150 1596141669.90 151.2871 59.9984 32.0000 1.9823 1.9840 397.9956 398.4101 0.0652 -1.0000 -1.0000 4040210 1596141670.00 151.3240 59.9983 32.0000 1.9837 1.9854 397.8266 398.2411 0.0653 -1.0000 -1.0000 4040291 1596141670.10 151.4828 59.9976 32.0000 1.9865 1.9882 397.6400 398.0536 0.0653 -1.0000 -1.0000 4040461 1596141670.20 151.4828 59.9976 32.0000 1.9838 1.9855 397.3753 397.7883 0.0652 -1.0000 -1.0000 4040520 1596141670.30 151.4828 59.9976 32.0000 1.9830 1.9847 397.6356 398.0495 0.0654 -1.0000 -1.0000 4040600 1596141670.40 151.4828 59.9976 32.0000 1.9813 1.9830 397.7646 398.1792 0.0653 -1.0000 -1.0000 4040660 1596141670.50 151.4828 59.9976 32.0000 1.9819 1.9836 397.6350 398.0479 0.0651 -1.0000 -1.0000 4040720 1596141670.60 151.4828 59.9976 32.0000 1.9833 1.9850 397.3583 397.7722 0.0652 -1.0000 -1.0000 4040960 1596141670.70 151.4828 59.9976 32.0000 1.9826 1.9843 397.5308 397.9425 0.0650 -1.0000 -1.0000 4041020 1596141670.80 151.4828 59.9976 32.0000 1.9828 1.9845 397.8557 398.2698 0.0654 -1.0000 -1.0000 4041090 1596141670.90 151.4828 59.9976 32.0000 1.9824 1.9841 397.9993 398.4140 0.0653 -1.0000 -1.0000 4041160 1596141671.00 151.4828 59.9976 32.0000 1.9819 1.9836 397.8829 398.2969 0.0653 -1.0000 -1.0000 4041220 1596141671.10 151.4828 59.9976 32.0000 1.9825 1.9842 397.7023 398.1157 0.0652 -1.0000 -1.0000 4041460 1596141671.20 151.4828 59.9976 32.0000 1.9834 1.9851 397.5079 397.9213 0.0652 -1.0000 -1.0000 4041530 1596141671.30 151.3598 59.9976 32.0000 1.9830 1.9847 397.7046 398.1194 0.0656 -1.0000 -1.0000 4041590 1596141671.40 151.3540 59.9976 32.0000 1.9825 1.9842 397.8762 398.2903 0.0653 -1.0000 -1.0000 4041660 1596141671.50 151.4865 59.9976 32.0000 1.9819 1.9836 397.9871 398.4018 0.0653 -1.0000 -1.0000 4041730 1596141671.60 151.4865 59.9976 32.0000 1.9834 1.9851 397.6881 398.1016 0.0652 -1.0000 -1.0000 4042180 1596141671.70 151.4865 59.9976 32.0000 1.9848 1.9865 397.5499 397.9636 0.0653 -1.0000 -1.0000 4042250 1596141671.80 151.4865 59.9976 32.0000 1.9854 1.9871 397.4547 397.8692 0.0655 -1.0000 -1.0000 4042310 1596141671.90 151.4272 59.9976 32.0000 1.9821 1.9838 397.7505 398.1640 0.0652 -1.0000 -1.0000 4042380 1596141672.00 151.4272 59.9976 32.0000 1.9821 1.9838 398.0013 398.4159 0.0653 -1.0000 -1.0000 4042450 1596141672.10 151.4272 59.9976 32.0000 1.9796 1.9813 397.8641 398.2788 0.0654 -1.0000 -1.0000 4042510 1596141672.20 151.4272 59.9976 32.0000 1.9827 1.9844 397.6863 398.1009 0.0654 -1.0000 -1.0000 4042750 1596141672.30 151.4272 59.9976 32.0000 1.9844 1.9861 397.4801 397.8940 0.0653 -1.0000 -1.0000 4042819 1596141672.40 151.5471 59.9976 32.0000 1.9839 1.9856 397.7772 398.1913 0.0654 -1.0000 -1.0000 4042880 1596141672.50 151.5578 59.9976 32.0000 1.9813 1.9830 397.8183 398.2323 0.0653 -1.0000 -1.0000 4042949 1596141672.60 151.5578 59.9976 32.0000 1.9837 1.9853 397.9846 398.3986 0.0653 -1.0000 -1.0000 4043019 1596141672.70 151.5578 59.9976 32.0000 1.9834 1.9851 397.7609 398.1747 0.0652 -1.0000 -1.0000 4043189 1596141672.80 151.5578 59.9976 32.0000 1.9827 1.9844 397.7464 398.1592 0.0651 -1.0000 -1.0000 4043259 1596141672.90 151.5357 59.9976 32.0000 1.9834 1.9851 397.8373 398.2504 0.0651 -1.0000 -1.0000 4043329 1596141673.00 151.3095 59.9976 32.0000 1.9824 1.9841 398.0420 398.4570 0.0655 -1.0000 -1.0000 4043389 1596141673.10 151.3095 59.9976 32.0000 1.9827 1.9844 397.7284 398.1416 0.0653 -1.0000 -1.0000 4043449 1596141673.20 151.3095 59.9976 32.0000 1.9835 1.9852 397.4814 397.8959 0.0653 -1.0000 -1.0000 4043529 1596141673.30 151.3095 59.9976 32.0000 1.9832 1.9849 397.5820 397.9960 0.0653 -1.0000 -1.0000 4043589 1596141673.40 151.3095 59.9976 32.0000 1.9804 1.9821 397.6698 398.0825 0.0652 -1.0000 -1.0000 4043649 1596141673.50 151.5788 59.9976 32.0000 1.9847 1.9864 397.9181 398.3325 0.0653 -1.0000 -1.0000 4043719 1596141673.60 151.5788 59.9976 32.0000 1.9820 1.9837 397.9582 398.3732 0.0654 -1.0000 -1.0000 4043789 1596141673.70 151.5788 59.9976 32.0000 1.9846 1.9863 397.7589 398.1731 0.0654 -1.0000 -1.0000 4043979 1596141673.80 151.5788 59.9976 32.0000 1.9842 1.9859 397.6805 398.0943 0.0652 -1.0000 -1.0000 4044039 1596141673.90 151.5788 59.9976 32.0000 1.9827 1.9844 397.8424 398.2574 0.0655 -1.0000 -1.0000 4044109 1596141674.00 151.5788 59.9976 32.0000 1.9810 1.9827 397.8628 398.2769 0.0653 -1.0000 -1.0000 4044179 1596141674.10 151.5788 59.9976 32.0000 1.9823 1.9840 397.8393 398.2537 0.0654 -1.0000 -1.0000 4044239 1596141674.20 151.5369 59.9976 32.0000 1.9837 1.9854 397.5654 397.9797 0.0653 -1.0000 -1.0000 4044299 1596141674.30 151.5369 59.9976 32.0000 1.9837 1.9854 397.4212 397.8336 0.0651 -1.0000 -1.0000 4044379 1596141674.40 151.5369 59.9976 32.0000 1.9822 1.9839 397.6557 398.0690 0.0652 -1.0000 -1.0000 4044439 1596141674.50 151.5369 59.9976 32.0000 1.9827 1.9844 397.7464 398.1592 0.0652 -1.0000 -1.0000 4044499 1596141674.60 151.5369 59.9976 32.0000 1.9811 1.9828 397.9456 398.3600 0.0652 -1.0000 -1.0000 4044569 1596141674.70 151.5369 59.9976 32.0000 1.9828 1.9845 397.9206 398.3329 0.0651 -1.0000 -1.0000 4044749 1596141674.80 151.5369 59.9976 32.0000 1.9839 1.9856 397.7234 398.1389 0.0656 -1.0000 -1.0000 4044809 1596141674.90 151.5369 59.9976 32.0000 1.9838 1.9855 397.7230 398.1367 0.0651 -1.0000 -1.0000 4044889 1596141675.00 151.5369 59.9976 32.0000 1.9824 1.9841 397.9480 398.3619 0.0653 -1.0000 -1.0000 4044948 1596141675.10 151.5369 59.9976 32.0000 1.9828 1.9845 397.9477 398.3609 0.0653 -1.0000 -1.0000 4045008 1596141675.20 151.5369 59.9976 32.0000 1.9830 1.9847 397.6562 398.0712 0.0655 -1.0000 -1.0000 4045258 1596141675.30 151.4166 59.9980 32.0000 1.9834 1.9851 397.7329 398.1461 0.0652 -1.0000 -1.0000 4045318 1596141675.40 151.4166 59.9980 32.0000 1.9830 1.9847 397.8520 398.2671 0.0654 -1.0000 -1.0000 4045388 1596141675.50 151.4166 59.9980 32.0000 1.9819 1.9836 397.9832 398.3972 0.0652 -1.0000 -1.0000 4045458 1596141675.60 151.4166 59.9980 32.0000 1.9846 1.9863 397.8867 398.3010 0.0654 -1.0000 -1.0000 4045518 1596141675.70 151.4166 59.9980 32.0000 1.9841 1.9859 397.4073 397.8215 0.0654 -1.0000 -1.0000 4046248 1596141675.80 151.6628 59.9980 32.0000 1.9827 1.9844 397.4370 397.8512 0.0654 -1.0000 -1.0000 4046308 1596141675.90 151.7065 59.9980 32.0000 1.9827 1.9844 397.5608 397.9750 0.0653 -1.0000 -1.0000 4046378 1596141676.00 151.7065 59.9980 32.0000 1.9827 1.9844 397.7792 398.1931 0.0653 -1.0000 -1.0000 4046448 1596141676.10 151.7065 59.9980 32.0000 1.9822 1.9839 397.8799 398.2939 0.0652 -1.0000 -1.0000 4046508 1596141676.20 151.7065 59.9980 32.0000 1.9822 1.9839 397.5833 397.9964 0.0652 -1.0000 -1.0000 4046568 1596141676.30 151.7065 59.9980 32.0000 1.9839 1.9856 397.5138 397.9272 0.0652 -1.0000 -1.0000 4046648 1596141676.40 151.5490 59.9980 32.0000 1.9833 1.9850 397.6599 398.0735 0.0653 -1.0000 -1.0000 4046708 1596141676.50 151.5490 59.9980 32.0000 1.9810 1.9827 397.7822 398.1956 0.0652 -1.0000 -1.0000 4046768 1596141676.60 151.5490 59.9980 32.0000 1.9812 1.9829 397.7713 398.1844 0.0652 -1.0000 -1.0000 4046838 1596141676.70 151.5490 59.9980 32.0000 1.9812 1.9829 397.8480 398.2618 0.0652 -1.0000 -1.0000 4046967 1596141676.80 151.5490 59.9980 32.0000 1.9823 1.9839 397.5647 397.9778 0.0652 -1.0000 -1.0000 4047037 1596141676.90 151.3326 59.9980 32.0000 1.9848 1.9865 397.5256 397.9399 0.0654 -1.0000 -1.0000 4047107 1596141677.00 151.3326 59.9980 32.0000 1.9837 1.9854 397.4537 397.8684 0.0655 -1.0000 -1.0000 4047177 1596141677.10 151.3326 59.9980 32.0000 1.9815 1.9832 397.6145 398.0282 0.0652 -1.0000 -1.0000 4047237 1596141677.20 151.4411 59.9980 32.0000 1.9836 1.9853 397.7216 398.1356 0.0653 -1.0000 -1.0000 4047467 1596141677.30 151.7008 59.9980 32.0000 1.9838 1.9855 397.5319 397.9447 0.0652 -1.0000 -1.0000 4047527 1596141677.40 151.7008 59.9980 32.0000 1.9832 1.9849 397.3526 397.7658 0.0652 -1.0000 -1.0000 4047597 1596141677.50 151.7008 59.9980 32.0000 1.9828 1.9845 397.7446 398.1578 0.0652 -1.0000 -1.0000 4047667 1596141677.60 151.7008 59.9980 32.0000 1.9808 1.9825 397.9691 398.3825 0.0651 -1.0000 -1.0000 4047727 1596141677.70 151.7008 59.9980 32.0000 1.9823 1.9840 397.8987 398.3127 0.0654 -1.0000 -1.0000 4047967 1596141677.80 151.7008 59.9980 32.0000 1.9835 1.9852 397.7481 398.1629 0.0654 -1.0000 -1.0000 4048027 1596141677.90 151.7008 59.9980 32.0000 1.9835 1.9852 397.4623 397.8761 0.0654 -1.0000 -1.0000 4048087 1596141678.00 151.4445 59.9980 32.0000 1.9832 1.9849 397.7513 398.1650 0.0652 -1.0000 -1.0000 4048167 1596141678.10 151.4445 59.9980 32.0000 1.9795 1.9812 397.8229 398.2376 0.0654 -1.0000 -1.0000 4048227 1596141678.20 151.4445 59.9980 32.0000 1.9815 1.9832 397.5483 397.9625 0.0653 -1.0000 -1.0000 4048287 1596141678.30 151.4445 59.9980 32.0000 1.9827 1.9844 397.3788 397.7918 0.0652 -1.0000 -1.0000 4048936 1596141678.40 151.4445 59.9980 32.0000 1.9835 1.9852 397.6255 398.0371 0.0650 -1.0000 -1.0000 4049006 1596141678.50 151.4849 59.9980 32.0000 1.9826 1.9843 397.7932 398.2064 0.0653 -1.0000 -1.0000 4049066 1596141678.60 151.4924 59.9980 32.0000 1.9820 1.9837 397.8426 398.2572 0.0654 -1.0000 -1.0000 4049136 1596141678.70 151.4924 59.9980 32.0000 1.9843 1.9860 397.7131 398.1271 0.0654 -1.0000 -1.0000 4049196 1596141678.80 151.4924 59.9980 32.0000 1.9840 1.9857 397.5841 397.9987 0.0654 -1.0000 -1.0000 4049266 1596141678.90 151.4924 59.9980 32.0000 1.9843 1.9860 397.2839 397.6980 0.0654 -1.0000 -1.0000 4049336 1596141679.00 151.4924 59.9980 32.0000 1.9833 1.9850 397.7677 398.1817 0.0653 -1.0000 -1.0000 4049396 1596141679.10 151.4924 59.9980 32.0000 1.9824 1.9841 397.9333 398.3480 0.0654 -1.0000 -1.0000 4049456 1596141679.20 151.4924 59.9980 32.0000 1.9825 1.9842 397.9509 398.3647 0.0653 -1.0000 -1.0000 4049536 1596141679.30 151.4924 59.9980 32.0000 1.9831 1.9848 397.7515 398.1657 0.0652 -1.0000 -1.0000 4049716 1596141679.40 151.4924 59.9980 32.0000 1.9830 1.9847 397.5863 397.9994 0.0652 -1.0000 -1.0000 4049776 1596141679.50 151.5013 59.9980 32.0000 1.9826 1.9843 397.7755 398.1885 0.0651 -1.0000 -1.0000 4049856 1596141679.60 151.7155 59.9980 32.0000 1.9800 1.9817 397.7878 398.2008 0.0652 -1.0000 -1.0000 4049916 1596141679.70 151.5817 59.9978 32.0000 1.9821 1.9838 397.9090 398.3224 0.0652 -1.0000 -1.0000 4049986 1596141679.80 151.5817 59.9978 32.0000 1.9841 1.9858 397.6936 398.1077 0.0653 -1.0000 -1.0000 4050046 1596141679.90 151.5817 59.9978 32.0000 1.9850 1.9867 397.4049 397.8189 0.0654 -1.0000 -1.0000 4050116 1596141680.00 151.5817 59.9978 32.0000 1.9834 1.9851 397.6501 398.0639 0.0653 -1.0000 -1.0000 4050186 1596141680.10 151.5817 59.9978 32.0000 1.9822 1.9839 397.8248 398.2390 0.0653 -1.0000 -1.0000 4050246 1596141680.20 151.5817 59.9978 32.0000 1.9819 1.9836 397.7065 398.1207 0.0654 -1.0000 -1.0000 4050306 1596141680.30 151.5817 59.9978 32.0000 1.9832 1.9849 397.7629 398.1771 0.0654 -1.0000 -1.0000 4050695 1596141680.40 151.5817 59.9978 32.0000 1.9849 1.9866 397.6894 398.1036 0.0653 -1.0000 -1.0000 4050756 1596141680.50 151.5817 59.9978 32.0000 1.9817 1.9834 397.8881 398.3013 0.0651 -1.0000 -1.0000 4050815 1596141680.60 151.5817 59.9978 32.0000 1.9796 1.9813 397.7841 398.1980 0.0652 -1.0000 -1.0000 4050895 1596141680.70 151.5817 59.9978 32.0000 1.9814 1.9831 397.8379 398.2511 0.0653 -1.0000 -1.0000 4050955 1596141680.80 151.5817 59.9978 32.0000 1.9826 1.9843 397.6102 398.0235 0.0652 -1.0000 -1.0000 4051185 1596141680.90 151.5513 59.9978 32.0000 1.9833 1.9850 397.4453 397.8587 0.0652 -1.0000 -1.0000 4051255 1596141681.00 151.5513 59.9978 32.0000 1.9826 1.9843 397.4427 397.8553 0.0651 -1.0000 -1.0000 4051325 1596141681.10 151.5513 59.9978 32.0000 1.9802 1.9819 397.7516 398.1660 0.0654 -1.0000 -1.0000 4051385 1596141681.20 151.5513 59.9978 32.0000 1.9814 1.9831 397.6866 398.1006 0.0652 -1.0000 -1.0000 4051455 1596141681.30 151.5668 59.9978 32.0000 1.9857 1.9874 397.6949 398.1076 0.0651 -1.0000 -1.0000 4051705 1596141681.40 151.5668 59.9978 32.0000 1.9857 1.9874 397.5054 397.9186 0.0653 -1.0000 -1.0000 4051765 1596141681.50 151.5668 59.9978 32.0000 1.9841 1.9858 397.5540 397.9681 0.0654 -1.0000 -1.0000 4051835 1596141681.60 151.5668 59.9978 32.0000 1.9811 1.9828 397.9826 398.3975 0.0654 -1.0000 -1.0000 4051895 1596141681.70 151.5668 59.9978 32.0000 1.9836 1.9853 397.9692 398.3827 0.0652 -1.0000 -1.0000 4051975 1596141681.80 151.5668 59.9978 32.0000 1.9836 1.9853 397.7183 398.1323 0.0653 -1.0000 -1.0000 4052215 1596141681.90 151.4023 59.9978 32.0000 1.9839 1.9856 397.4673 397.8809 0.0653 -1.0000 -1.0000 4052285 1596141682.00 151.4023 59.9978 32.0000 1.9837 1.9854 397.5607 397.9748 0.0653 -1.0000 -1.0000 4052355 1596141682.10 151.4023 59.9978 32.0000 1.9825 1.9842 397.8083 398.2222 0.0653 -1.0000 -1.0000 4052415 1596141682.20 151.5164 59.9978 32.0000 1.9820 1.9837 397.8035 398.2184 0.0654 -1.0000 -1.0000 4052474 1596141682.30 151.5869 59.9978 32.0000 1.9831 1.9848 397.4956 397.9085 0.0652 -1.0000 -1.0000 4052755 1596141682.40 151.5869 59.9978 32.0000 1.9836 1.9853 397.4558 397.8689 0.0652 -1.0000 -1.0000 4052814 1596141682.50 151.5869 59.9978 32.0000 1.9827 1.9844 397.2443 397.6572 0.0652 -1.0000 -1.0000 4052884 1596141682.60 151.5869 59.9978 32.0000 1.9819 1.9836 397.5849 397.9975 0.0651 -1.0000 -1.0000 4052954 1596141682.70 151.5869 59.9978 32.0000 1.9833 1.9850 397.6778 398.0918 0.0654 -1.0000 -1.0000 4053024 1596141682.80 151.6129 59.9978 32.0000 1.9832 1.9849 397.5619 397.9745 0.0651 -1.0000 -1.0000 4053084 1596141682.90 151.6129 59.9978 32.0000 1.9839 1.9856 397.4681 397.8810 0.0652 -1.0000 -1.0000 4053194 1596141683.00 151.6129 59.9978 32.0000 1.9837 1.9854 397.3959 397.8081 0.0650 -1.0000 -1.0000 4053254 1596141683.10 151.6129 59.9978 32.0000 1.9842 1.9859 397.6223 398.0356 0.0652 -1.0000 -1.0000 4053314 1596141683.20 151.6129 59.9978 32.0000 1.9821 1.9838 397.8397 398.2538 0.0653 -1.0000 -1.0000 4053384 1596141683.30 151.5056 59.9978 32.0000 1.9829 1.9846 397.9612 398.3753 0.0653 -1.0000 -1.0000 4053454 1596141683.40 151.5056 59.9978 32.0000 1.9827 1.9844 397.6822 398.0960 0.0652 -1.0000 -1.0000 4054184 1596141683.50 151.5056 59.9978 32.0000 1.9837 1.9854 397.5337 397.9464 0.0652 -1.0000 -1.0000 4054254 1596141683.60 151.5056 59.9978 32.0000 1.9838 1.9855 397.4580 397.8712 0.0652 -1.0000 -1.0000 4054323 1596141683.70 151.5056 59.9978 32.0000 1.9828 1.9845 397.6920 398.1052 0.0652 -1.0000 -1.0000 4054394 1596141683.80 151.5056 59.9978 32.0000 1.9828 1.9845 398.0059 398.4192 0.0651 -1.0000 -1.0000 4054464 1596141683.90 151.5056 59.9978 32.0000 1.9840 1.9857 397.5085 397.9218 0.0653 -1.0000 -1.0000 4054523 1596141684.00 151.5056 59.9978 32.0000 1.9835 1.9852 397.5304 397.9441 0.0652 -1.0000 -1.0000 4054593 1596141684.10 151.5056 59.9978 32.0000 1.9836 1.9853 397.5367 397.9500 0.0652 -1.0000 -1.0000 4054663 1596141684.20 151.5056 59.9978 32.0000 1.9830 1.9847 397.9794 398.3925 0.0652 -1.0000 -1.0000 4054723 1596141684.30 151.5056 59.9978 32.0000 1.9827 1.9844 397.8958 398.3106 0.0654 -1.0000 -1.0000 4054803 1596141684.40 151.4028 59.9978 32.0000 1.9837 1.9854 397.7266 398.1416 0.0655 -1.0000 -1.0000 4054863 1596141684.50 151.4028 59.9978 32.0000 1.9834 1.9851 397.4559 397.8694 0.0652 -1.0000 -1.0000 4054923 1596141684.60 151.4028 59.9978 32.0000 1.9822 1.9839 397.5946 398.0079 0.0652 -1.0000 -1.0000 4055003 1596141684.70 151.4028 59.9978 32.0000 1.9830 1.9847 397.9584 398.3721 0.0652 -1.0000 -1.0000 4055063 1596141684.80 151.4028 59.9978 32.0000 1.9832 1.9849 397.7223 398.1356 0.0652 -1.0000 -1.0000 4055123 1596141684.90 151.3905 59.9972 32.0000 1.9847 1.9864 397.6322 398.0458 0.0652 -1.0000 -1.0000 4055203 1596141685.00 151.3905 59.9972 32.0000 1.9835 1.9852 397.7636 398.1772 0.0653 -1.0000 -1.0000 4055263 1596141685.10 151.3529 59.9972 32.0000 1.9829 1.9846 398.0729 398.4870 0.0653 -1.0000 -1.0000 4055333 1596141685.20 151.2024 59.9972 32.0000 1.9830 1.9847 397.7778 398.1910 0.0651 -1.0000 -1.0000 4055413 1596141685.30 151.2024 59.9972 32.0000 1.9828 1.9845 397.4819 397.8943 0.0652 -1.0000 -1.0000 4055483 1596141685.40 151.2024 59.9972 32.0000 1.9839 1.9856 397.4371 397.8505 0.0652 -1.0000 -1.0000 4055543 1596141685.50 151.2024 59.9972 32.0000 1.9826 1.9843 397.4946 397.9077 0.0653 -1.0000 -1.0000 4055613 1596141685.60 151.2024 59.9972 32.0000 1.9813 1.9830 397.7995 398.2137 0.0653 -1.0000 -1.0000 4055673 1596141685.70 151.2024 59.9972 32.0000 1.9813 1.9830 397.8813 398.2948 0.0652 -1.0000 -1.0000 4055753 1596141685.80 151.2024 59.9972 32.0000 1.9820 1.9837 397.7075 398.1215 0.0654 -1.0000 -1.0000 4055813 1596141685.90 151.2024 59.9972 32.0000 1.9822 1.9839 397.5907 398.0041 0.0652 -1.0000 -1.0000 4056193 1596141686.00 151.2024 59.9972 32.0000 1.9828 1.9845 397.4504 397.8633 0.0651 -1.0000 -1.0000 4056263 1596141686.10 151.5751 59.9972 32.0000 1.9828 1.9844 397.8605 398.2740 0.0653 -1.0000 -1.0000 4056332 1596141686.20 151.5751 59.9972 32.0000 1.9831 1.9848 398.0586 398.4731 0.0653 -1.0000 -1.0000 4056393 1596141686.30 151.5751 59.9972 32.0000 1.9840 1.9857 397.8473 398.2617 0.0653 -1.0000 -1.0000 4056463 1596141686.40 151.5751 59.9972 32.0000 1.9838 1.9855 397.5550 397.9687 0.0653 -1.0000 -1.0000 4056712 1596141686.50 151.5751 59.9972 32.0000 1.9836 1.9853 397.4320 397.8464 0.0654 -1.0000 -1.0000 4056772 1596141686.60 151.5751 59.9972 32.0000 1.9827 1.9844 397.6363 398.0495 0.0651 -1.0000 -1.0000 4056842 1596141686.70 151.5799 59.9972 32.0000 1.9804 1.9821 397.8429 398.2563 0.0652 -1.0000 -1.0000 4056912 1596141686.80 151.7119 59.9972 32.0000 1.9820 1.9837 397.8667 398.2807 0.0652 -1.0000 -1.0000 4056982 1596141686.90 151.7119 59.9972 32.0000 1.9840 1.9857 397.7795 398.1924 0.0651 -1.0000 -1.0000 4057212 1596141687.00 151.7119 59.9972 32.0000 1.9834 1.9851 397.5618 397.9745 0.0652 -1.0000 -1.0000 4057282 1596141687.10 151.7119 59.9972 32.0000 1.9835 1.9852 397.5632 397.9769 0.0653 -1.0000 -1.0000 4057342 1596141687.20 151.7119 59.9972 32.0000 1.9824 1.9841 397.9242 398.3391 0.0654 -1.0000 -1.0000 4057412 1596141687.30 151.2632 59.9972 32.0000 1.9814 1.9831 397.9072 398.3213 0.0653 -1.0000 -1.0000 4057482 1596141687.40 151.2632 59.9972 32.0000 1.9836 1.9853 397.5994 398.0135 0.0654 -1.0000 -1.0000 4057542 1596141687.50 151.2632 59.9972 32.0000 1.9820 1.9837 397.3792 397.7935 0.0654 -1.0000 -1.0000 4057732 1596141687.60 151.2632 59.9972 32.0000 1.9841 1.9858 397.3949 397.8083 0.0653 -1.0000 -1.0000 4057802 1596141687.70 151.2632 59.9972 32.0000 1.9818 1.9835 397.6409 398.0545 0.0652 -1.0000 -1.0000 4057872 1596141687.80 151.3501 59.9972 32.0000 1.9819 1.9836 397.8636 398.2772 0.0652 -1.0000 -1.0000 4057932 1596141687.90 151.3503 59.9972 32.0000 1.9846 1.9863 397.8984 398.3118 0.0652 -1.0000 -1.0000 4057992 1596141688.00 151.3503 59.9972 32.0000 1.9843 1.9860 397.5814 397.9948 0.0652 -1.0000 -1.0000 4058231 1596141688.10 151.3503 59.9972 32.0000 1.9836 1.9853 397.3670 397.7802 0.0653 -1.0000 -1.0000 4058312 1596141688.20 151.3503 59.9972 32.0000 1.9821 1.9838 397.9327 398.3464 0.0651 -1.0000 -1.0000 4058371 1596141688.30 151.3868 59.9972 32.0000 1.9818 1.9835 397.9394 398.3525 0.0652 -1.0000 -1.0000 4058441 1596141688.40 151.4702 59.9972 32.0000 1.9810 1.9827 398.0081 398.4216 0.0652 -1.0000 -1.0000 4058501 1596141688.50 151.4702 59.9972 32.0000 1.9823 1.9840 397.5152 397.9283 0.0653 -1.0000 -1.0000 4058691 1596141688.60 151.4702 59.9972 32.0000 1.9835 1.9852 397.3600 397.7732 0.0652 -1.0000 -1.0000 4058761 1596141688.70 151.4702 59.9972 32.0000 1.9840 1.9857 397.5833 397.9962 0.0652 -1.0000 -1.0000 4058821 1596141688.80 151.4702 59.9972 32.0000 1.9838 1.9855 397.6917 398.1048 0.0652 -1.0000 -1.0000 4058891 1596141688.90 151.4702 59.9972 32.0000 1.9824 1.9841 397.9035 398.3177 0.0653 -1.0000 -1.0000 4058961 1596141689.00 151.5153 59.9972 32.0000 1.9825 1.9842 397.8023 398.2169 0.0654 -1.0000 -1.0000 4059191 1596141689.10 151.7250 59.9972 32.0000 1.9840 1.9857 397.6853 398.0998 0.0653 -1.0000 -1.0000 4059251 1596141689.20 151.7250 59.9972 32.0000 1.9838 1.9855 397.5489 397.9635 0.0654 -1.0000 -1.0000 4059321 1596141689.30 151.7250 59.9972 32.0000 1.9825 1.9842 397.6933 398.1066 0.0653 -1.0000 -1.0000 4059391 1596141689.40 151.7250 59.9972 32.0000 1.9815 1.9832 397.8480 398.2620 0.0652 -1.0000 -1.0000 4059451 1596141689.50 151.7250 59.9972 32.0000 1.9816 1.9833 397.9224 398.3365 0.0652 -1.0000 -1.0000 4059950 1596141689.60 151.3575 59.9972 32.0000 1.9829 1.9846 397.8716 398.2844 0.0651 -1.0000 -1.0000 4100010 1596141689.70 151.3575 59.9972 32.0000 1.9823 1.9840 397.6317 398.0459 0.0654 -1.0000 -1.0000 4100081 1596141689.80 151.3575 59.9972 32.0000 1.9822 1.9838 397.4327 397.8459 0.0652 -1.0000 -1.0000 4100150 1596141689.90 151.3575 59.9972 32.0000 1.9823 1.9840 397.2651 397.6779 0.0652 -1.0000 -1.0000 4100210 1596141690.00 151.3575 59.9972 32.0000 1.9818 1.9835 397.5891 398.0019 0.0651 -1.0000 -1.0000 4100510 1596141690.10 151.3575 59.9972 32.0000 1.9821 1.9838 397.7454 398.1586 0.0651 -1.0000 -1.0000 4100570 1596141690.20 151.4546 59.9973 32.0000 1.9829 1.9846 397.9422 398.3567 0.0654 -1.0000 -1.0000 4100640 1596141690.30 151.4894 59.9973 32.0000 1.9841 1.9858 397.6881 398.1028 0.0654 -1.0000 -1.0000 4100710 1596141690.40 151.4894 59.9973 32.0000 1.9821 1.9838 397.5714 397.9846 0.0653 -1.0000 -1.0000 4100770 1596141690.50 151.4894 59.9973 32.0000 1.9838 1.9855 397.6484 398.0619 0.0652 -1.0000 -1.0000 4100840 1596141690.60 151.4894 59.9973 32.0000 1.9837 1.9853 398.0993 398.5132 0.0652 -1.0000 -1.0000 4100910 1596141690.70 151.5627 59.9973 32.0000 1.9831 1.9848 397.8398 398.2542 0.0654 -1.0000 -1.0000 4100980 1596141690.80 151.5941 59.9973 32.0000 1.9841 1.9858 397.4880 397.9022 0.0653 -1.0000 -1.0000 4101040 1596141690.90 151.5941 59.9973 32.0000 1.9832 1.9849 397.3967 397.8100 0.0652 -1.0000 -1.0000 4101120 1596141691.00 151.5941 59.9973 32.0000 1.9833 1.9850 397.5131 397.9267 0.0653 -1.0000 -1.0000 4101180 1596141691.10 151.6009 59.9973 32.0000 1.9820 1.9837 397.7370 398.1510 0.0653 -1.0000 -1.0000 4101240 1596141691.20 151.6009 59.9973 32.0000 1.9805 1.9822 397.8887 398.3028 0.0653 -1.0000 -1.0000 4101310 1596141691.30 151.6009 59.9973 32.0000 1.9824 1.9841 397.7162 398.1297 0.0651 -1.0000 -1.0000 4101380 1596141691.40 151.6009 59.9973 32.0000 1.9825 1.9842 397.6714 398.0848 0.0652 -1.0000 -1.0000 4101440 1596141691.50 151.6009 59.9973 32.0000 1.9818 1.9835 397.5235 397.9366 0.0652 -1.0000 -1.0000 4101510 1596141691.60 151.6009 59.9973 32.0000 1.9831 1.9848 397.8846 398.2987 0.0653 -1.0000 -1.0000 4102239 1596141691.70 151.6009 59.9973 32.0000 1.9810 1.9827 397.8321 398.2457 0.0652 -1.0000 -1.0000 4102309 1596141691.80 151.4508 59.9973 32.0000 1.9834 1.9851 397.6698 398.0838 0.0653 -1.0000 -1.0000 4102379 1596141691.90 151.4218 59.9973 32.0000 1.9834 1.9851 397.5801 397.9948 0.0655 -1.0000 -1.0000 4102439 1596141692.00 151.4218 59.9973 32.0000 1.9829 1.9846 397.4409 397.8546 0.0652 -1.0000 -1.0000 4102509 1596141692.10 151.4218 59.9973 32.0000 1.9828 1.9845 397.3718 397.7845 0.0652 -1.0000 -1.0000 4102579 1596141692.20 151.4221 59.9973 32.0000 1.9829 1.9846 397.8255 398.2407 0.0655 -1.0000 -1.0000 4102639 1596141692.30 151.4221 59.9973 32.0000 1.9830 1.9847 398.0283 398.4417 0.0651 -1.0000 -1.0000 4102709 1596141692.40 151.4221 59.9973 32.0000 1.9821 1.9838 397.8490 398.2622 0.0652 -1.0000 -1.0000 4102769 1596141692.50 151.4221 59.9973 32.0000 1.9827 1.9844 397.8175 398.2316 0.0653 -1.0000 -1.0000 4102829 1596141692.60 151.4221 59.9973 32.0000 1.9833 1.9850 397.4357 397.8490 0.0653 -1.0000 -1.0000 4103009 1596141692.70 151.4221 59.9973 32.0000 1.9833 1.9850 397.4573 397.8704 0.0652 -1.0000 -1.0000 4103069 1596141692.80 151.5100 59.9973 32.0000 1.9828 1.9845 397.8662 398.2805 0.0653 -1.0000 -1.0000 4103129 1596141692.90 151.5423 59.9973 32.0000 1.9829 1.9846 397.9013 398.3167 0.0656 -1.0000 -1.0000 4103199 1596141693.00 151.5423 59.9973 32.0000 1.9833 1.9850 397.8892 398.3038 0.0654 -1.0000 -1.0000 4103269 1596141693.10 151.5423 59.9973 32.0000 1.9827 1.9844 397.9004 398.3144 0.0652 -1.0000 -1.0000 4103439 1596141693.20 151.5423 59.9973 32.0000 1.9841 1.9858 397.4489 397.8613 0.0651 -1.0000 -1.0000 4103519 1596141693.30 151.5423 59.9973 32.0000 1.9834 1.9851 397.7965 398.2088 0.0651 -1.0000 -1.0000 4103579 1596141693.40 151.5423 59.9973 32.0000 1.9817 1.9834 397.9366 398.3513 0.0655 -1.0000 -1.0000 4103639 1596141693.50 151.5423 59.9973 32.0000 1.9814 1.9831 397.9828 398.3971 0.0653 -1.0000 -1.0000 4103719 1596141693.60 151.5423 59.9973 32.0000 1.9816 1.9833 397.7285 398.1429 0.0653 -1.0000 -1.0000 4103779 1596141693.70 151.5423 59.9973 32.0000 1.9832 1.9849 397.5078 397.9209 0.0652 -1.0000 -1.0000 4104018 1596141693.80 151.5423 59.9973 32.0000 1.9824 1.9841 397.8475 398.2609 0.0652 -1.0000 -1.0000 4104078 1596141693.90 151.4322 59.9973 32.0000 1.9813 1.9830 397.8945 398.3091 0.0653 -1.0000 -1.0000 4104138 1596141694.00 151.4322 59.9973 32.0000 1.9808 1.9825 397.8323 398.2456 0.0652 -1.0000 -1.0000 4104218 1596141694.10 151.4322 59.9973 32.0000 1.9824 1.9841 397.6732 398.0874 0.0653 -1.0000 -1.0000 4104278 1596141694.20 151.4322 59.9973 32.0000 1.9840 1.9857 397.6538 398.0678 0.0653 -1.0000 -1.0000 4104708 1596141694.30 151.4322 59.9973 32.0000 1.9852 1.9869 397.5299 397.9436 0.0653 -1.0000 -1.0000 4104778 1596141694.40 151.4253 59.9973 32.0000 1.9829 1.9846 397.7017 398.1153 0.0653 -1.0000 -1.0000 4104838 1596141694.50 151.4064 59.9973 32.0000 1.9830 1.9847 397.9653 398.3804 0.0655 -1.0000 -1.0000 4104908 1596141694.60 151.4064 59.9973 32.0000 1.9813 1.9830 397.8748 398.2882 0.0652 -1.0000 -1.0000 4104978 1596141694.70 151.4064 59.9973 32.0000 1.9812 1.9829 397.8129 398.2264 0.0652 -1.0000 -1.0000 4105208 1596141694.80 151.4064 59.9973 32.0000 1.9821 1.9838 397.5484 397.9616 0.0652 -1.0000 -1.0000 4105268 1596141694.90 151.4064 59.9973 32.0000 1.9817 1.9834 397.8110 398.2251 0.0653 -1.0000 -1.0000 4105338 1596141695.00 151.6823 59.9985 32.0000 1.9808 1.9825 397.8390 398.2536 0.0654 -1.0000 -1.0000 4105398 1596141695.10 151.6823 59.9985 32.0000 1.9825 1.9842 397.8873 398.3019 0.0653 -1.0000 -1.0000 4105468 1596141695.20 151.6823 59.9985 32.0000 1.9840 1.9857 397.4851 397.8995 0.0654 -1.0000 -1.0000 4105707 1596141695.30 151.6823 59.9985 32.0000 1.9852 1.9869 397.5007 397.9151 0.0654 -1.0000 -1.0000 4105768 1596141695.40 151.6823 59.9985 32.0000 1.9816 1.9833 397.6386 398.0519 0.0651 -1.0000 -1.0000 4105837 1596141695.50 151.6823 59.9985 32.0000 1.9808 1.9825 397.9264 398.3395 0.0652 -1.0000 -1.0000 4105907 1596141695.60 151.4264 59.9985 32.0000 1.9822 1.9839 397.8511 398.2647 0.0651 -1.0000 -1.0000 4105978 1596141695.70 151.3333 59.9985 32.0000 1.9822 1.9839 397.7046 398.1179 0.0653 -1.0000 -1.0000 4106047 1596141695.80 151.3333 59.9985 32.0000 1.9827 1.9844 397.6666 398.0800 0.0652 -1.0000 -1.0000 4106117 1596141695.90 151.3333 59.9985 32.0000 1.9821 1.9838 397.7542 398.1673 0.0652 -1.0000 -1.0000 4106177 1596141696.00 151.3333 59.9985 32.0000 1.9806 1.9823 397.7420 398.1555 0.0652 -1.0000 -1.0000 4106247 1596141696.10 151.3333 59.9985 32.0000 1.9823 1.9840 398.0516 398.4668 0.0654 -1.0000 -1.0000 4106307 1596141696.20 151.4304 59.9985 32.0000 1.9838 1.9855 397.5458 397.9605 0.0654 -1.0000 -1.0000 4106377 1596141696.30 151.4326 59.9985 32.0000 1.9843 1.9860 397.4258 397.8390 0.0652 -1.0000 -1.0000 4106457 1596141696.40 151.4326 59.9985 32.0000 1.9833 1.9850 397.4568 397.8702 0.0652 -1.0000 -1.0000 4106517 1596141696.50 151.4326 59.9985 32.0000 1.9834 1.9851 397.7601 398.1735 0.0652 -1.0000 -1.0000 4106577 1596141696.60 151.4326 59.9985 32.0000 1.9818 1.9835 397.7790 398.1938 0.0655 -1.0000 -1.0000 4106647 1596141696.70 151.4350 59.9985 32.0000 1.9816 1.9834 397.8780 398.2926 0.0654 -1.0000 -1.0000 4106717 1596141696.80 151.4449 59.9985 32.0000 1.9837 1.9854 397.7408 398.1542 0.0652 -1.0000 -1.0000 4106777 1596141696.90 151.4449 59.9985 32.0000 1.9841 1.9858 397.6530 398.0656 0.0651 -1.0000 -1.0000 4106847 1596141697.00 151.4449 59.9985 32.0000 1.9810 1.9827 397.7966 398.2099 0.0652 -1.0000 -1.0000 4106917 1596141697.10 151.4449 59.9985 32.0000 1.9815 1.9832 397.8185 398.2320 0.0652 -1.0000 -1.0000 4106977 1596141697.20 151.4449 59.9985 32.0000 1.9817 1.9834 397.8290 398.2427 0.0652 -1.0000 -1.0000 4107467 1596141697.30 151.5973 59.9985 32.0000 1.9832 1.9849 397.6572 398.0705 0.0652 -1.0000 -1.0000 4107527 1596141697.40 151.5973 59.9985 32.0000 1.9837 1.9854 397.4727 397.8871 0.0655 -1.0000 -1.0000 4107587 1596141697.50 151.5973 59.9985 32.0000 1.9828 1.9845 397.5720 397.9858 0.0653 -1.0000 -1.0000 4107667 1596141697.60 151.5973 59.9985 32.0000 1.9821 1.9838 397.7839 398.1970 0.0651 -1.0000 -1.0000 4107726 1596141697.70 151.5973 59.9985 32.0000 1.9819 1.9836 397.7880 398.2025 0.0654 -1.0000 -1.0000 4108016 1596141697.80 151.4341 59.9985 32.0000 1.9822 1.9839 397.3571 397.7693 0.0650 -1.0000 -1.0000 4108076 1596141697.90 151.3268 59.9985 32.0000 1.9838 1.9855 397.3393 397.7518 0.0652 -1.0000 -1.0000 4108136 1596141698.00 151.3268 59.9985 32.0000 1.9837 1.9854 397.6581 398.0720 0.0653 -1.0000 -1.0000 4108216 1596141698.10 151.3268 59.9985 32.0000 1.9816 1.9833 397.8421 398.2560 0.0653 -1.0000 -1.0000 4108286 1596141698.20 151.3268 59.9985 32.0000 1.9816 1.9833 397.7484 398.1616 0.0652 -1.0000 -1.0000 4108676 1596141698.30 151.3268 59.9985 32.0000 1.9824 1.9841 397.3854 397.7992 0.0653 -1.0000 -1.0000 4108746 1596141698.40 151.6113 59.9985 32.0000 1.9824 1.9841 397.3680 397.7812 0.0652 -1.0000 -1.0000 4108806 1596141698.50 151.6113 59.9985 32.0000 1.9827 1.9844 397.7618 398.1751 0.0653 -1.0000 -1.0000 4108876 1596141698.60 151.6113 59.9985 32.0000 1.9831 1.9848 398.0288 398.4431 0.0653 -1.0000 -1.0000 4108956 1596141698.70 151.6113 59.9985 32.0000 1.9826 1.9843 397.7909 398.2060 0.0655 -1.0000 -1.0000 4109016 1596141698.80 151.6113 59.9985 32.0000 1.9840 1.9858 397.6652 398.0794 0.0653 -1.0000 -1.0000 4109086 1596141698.90 151.7546 59.9985 32.0000 1.9823 1.9840 397.4290 397.8414 0.0651 -1.0000 -1.0000 4109156 1596141699.00 151.7749 59.9985 32.0000 1.9823 1.9840 397.3229 397.7357 0.0653 -1.0000 -1.0000 4109216 1596141699.10 151.7749 59.9985 32.0000 1.9834 1.9851 397.6307 398.0454 0.0654 -1.0000 -1.0000 4109276 1596141699.20 151.7749 59.9985 32.0000 1.9836 1.9853 398.0042 398.4180 0.0653 -1.0000 -1.0000 4109356 1596141699.30 151.7749 59.9985 32.0000 1.9832 1.9849 397.7870 398.2014 0.0654 -1.0000 -1.0000 4109725 1596141699.40 151.7210 59.9985 32.0000 1.9840 1.9857 397.7135 398.1261 0.0652 -1.0000 -1.0000 4109795 1596141699.50 151.4285 59.9985 32.0000 1.9827 1.9844 397.5801 397.9933 0.0652 -1.0000 -1.0000 4109865 1596141699.60 151.4285 59.9985 32.0000 1.9814 1.9831 397.7916 398.2054 0.0653 -1.0000 -1.0000 4109935 1596141699.70 151.4285 59.9985 32.0000 1.9812 1.9829 397.7932 398.2065 0.0652 -1.0000 -1.0000 4110015 1596141699.80 151.4285 59.9985 32.0000 1.9820 1.9837 397.9470 398.3609 0.0652 -1.0000 -1.0000 4110205 1596141699.90 151.4285 59.9985 32.0000 1.9846 1.9863 397.6630 398.0763 0.0652 -1.0000 -1.0000 4110265 1596141700.00 151.4285 59.9985 32.0000 1.9839 1.9856 397.5207 397.9332 0.0652 -1.0000 -1.0000 4110335 1596141700.10 151.4285 59.9985 32.0000 1.9819 1.9836 397.5966 398.0108 0.0654 -1.0000 -1.0000 4110395 1596141700.20 151.4454 59.9984 32.0000 1.9820 1.9837 397.8305 398.2426 0.0650 -1.0000 -1.0000 4110465 1596141700.30 151.4454 59.9984 32.0000 1.9826 1.9843 397.8075 398.2206 0.0652 -1.0000 -1.0000 4110535 1596141700.40 151.4454 59.9984 32.0000 1.9844 1.9861 397.7173 398.1314 0.0653 -1.0000 -1.0000 4110605 1596141700.50 151.4454 59.9984 32.0000 1.9844 1.9861 397.4935 397.9076 0.0653 -1.0000 -1.0000 4110665 1596141700.60 151.4454 59.9984 32.0000 1.9821 1.9838 397.6264 398.0396 0.0653 -1.0000 -1.0000 4110735 1596141700.70 151.6022 59.9984 32.0000 1.9816 1.9833 397.7680 398.1823 0.0653 -1.0000 -1.0000 4110805 1596141700.80 151.6022 59.9984 32.0000 1.9832 1.9849 397.8846 398.2991 0.0654 -1.0000 -1.0000 4110975 1596141700.90 151.6022 59.9984 32.0000 1.9838 1.9855 397.7143 398.1280 0.0652 -1.0000 -1.0000 4111045 1596141701.00 151.6022 59.9984 32.0000 1.9834 1.9851 397.5539 397.9676 0.0653 -1.0000 -1.0000 4111115 1596141701.10 151.6022 59.9984 32.0000 1.9819 1.9835 397.7728 398.1859 0.0652 -1.0000 -1.0000 4111175 1596141701.20 151.6022 59.9984 32.0000 1.9824 1.9841 397.8667 398.2803 0.0652 -1.0000 -1.0000 4111245 1596141701.30 151.5913 59.9984 32.0000 1.9822 1.9839 397.8152 398.2280 0.0651 -1.0000 -1.0000 4111524 1596141701.40 151.4061 59.9984 32.0000 1.9838 1.9855 397.4962 397.9092 0.0651 -1.0000 -1.0000 4111584 1596141701.50 151.4061 59.9984 32.0000 1.9834 1.9850 397.3909 397.8039 0.0653 -1.0000 -1.0000 4111654 1596141701.60 151.4061 59.9984 32.0000 1.9831 1.9848 397.7424 398.1577 0.0654 -1.0000 -1.0000 4111714 1596141701.70 151.4061 59.9984 32.0000 1.9821 1.9838 397.9213 398.3348 0.0652 -1.0000 -1.0000 4111794 1596141701.80 151.4061 59.9984 32.0000 1.9825 1.9842 397.7878 398.2018 0.0653 -1.0000 -1.0000 4111974 1596141701.90 151.5188 59.9984 32.0000 1.9823 1.9840 397.8420 398.2553 0.0652 -1.0000 -1.0000 4112034 1596141702.00 151.5188 59.9984 32.0000 1.9854 1.9871 397.5745 397.9881 0.0653 -1.0000 -1.0000 4112104 1596141702.10 151.5188 59.9984 32.0000 1.9839 1.9856 397.6365 398.0489 0.0651 -1.0000 -1.0000 4112174 1596141702.20 151.5188 59.9984 32.0000 1.9825 1.9842 397.8181 398.2320 0.0653 -1.0000 -1.0000 4112234 1596141702.30 151.5188 59.9984 32.0000 1.9821 1.9838 397.8606 398.2742 0.0652 -1.0000 -1.0000 4112484 1596141702.40 151.5645 59.9984 32.0000 1.9820 1.9837 397.9311 398.3450 0.0653 -1.0000 -1.0000 4112544 1596141702.50 151.6427 59.9984 32.0000 1.9842 1.9859 397.4706 397.8848 0.0654 -1.0000 -1.0000 4112614 1596141702.60 151.6427 59.9984 32.0000 1.9833 1.9850 397.6791 398.0928 0.0652 -1.0000 -1.0000 4112684 1596141702.70 151.6427 59.9984 32.0000 1.9818 1.9835 397.8889 398.3032 0.0653 -1.0000 -1.0000 4112754 1596141702.80 151.6427 59.9984 32.0000 1.9822 1.9839 397.9537 398.3677 0.0654 -1.0000 -1.0000 4112994 1596141702.90 151.6427 59.9984 32.0000 1.9833 1.9850 397.7550 398.1689 0.0652 -1.0000 -1.0000 4113064 1596141703.00 151.6070 59.9984 32.0000 1.9830 1.9847 397.5004 397.9135 0.0653 -1.0000 -1.0000 4113124 1596141703.10 151.6040 59.9984 32.0000 1.9834 1.9851 397.6587 398.0724 0.0652 -1.0000 -1.0000 4113184 1596141703.20 151.6040 59.9984 32.0000 1.9825 1.9842 397.9260 398.3396 0.0652 -1.0000 -1.0000 4113264 1596141703.30 151.6040 59.9984 32.0000 1.9831 1.9848 397.8349 398.2489 0.0653 -1.0000 -1.0000 4113323 1596141703.40 151.6040 59.9984 32.0000 1.9838 1.9855 397.7596 398.1740 0.0654 -1.0000 -1.0000 4113713 1596141703.50 151.6040 59.9984 32.0000 1.9833 1.9850 397.7564 398.1708 0.0654 -1.0000 -1.0000 4113783 1596141703.60 151.5666 59.9984 32.0000 1.9820 1.9837 397.7230 398.1370 0.0653 -1.0000 -1.0000 4113853 1596141703.70 151.5666 59.9984 32.0000 1.9815 1.9832 397.8300 398.2445 0.0654 -1.0000 -1.0000 4113923 1596141703.80 151.5666 59.9984 32.0000 1.9817 1.9834 397.9663 398.3806 0.0652 -1.0000 -1.0000 4113983 1596141703.90 151.5666 59.9984 32.0000 1.9832 1.9849 397.7178 398.1304 0.0651 -1.0000 -1.0000 4114223 1596141704.00 151.5666 59.9984 32.0000 1.9838 1.9855 397.3740 397.7883 0.0654 -1.0000 -1.0000 4114293 1596141704.10 151.5147 59.9984 32.0000 1.9847 1.9864 397.4011 397.8147 0.0653 -1.0000 -1.0000 4114353 1596141704.20 151.3728 59.9984 32.0000 1.9811 1.9828 397.6219 398.0347 0.0651 -1.0000 -1.0000 4114423 1596141704.30 151.3728 59.9984 32.0000 1.9809 1.9826 397.9344 398.3482 0.0653 -1.0000 -1.0000 4114493 1596141704.40 151.3728 59.9984 32.0000 1.9828 1.9845 397.7945 398.2081 0.0652 -1.0000 -1.0000 4114833 1596141704.50 151.3728 59.9984 32.0000 1.9823 1.9840 397.7586 398.1715 0.0651 -1.0000 -1.0000 4114893 1596141704.60 151.3728 59.9984 32.0000 1.9821 1.9838 397.5364 397.9492 0.0652 -1.0000 -1.0000 4114973 1596141704.70 151.4099 59.9994 32.0000 1.9811 1.9828 397.8824 398.2961 0.0652 -1.0000 -1.0000 4115032 1596141704.80 151.4099 59.9994 32.0000 1.9818 1.9835 398.0928 398.5057 0.0651 -1.0000 -1.0000 4115093 1596141704.90 151.4099 59.9994 32.0000 1.9828 1.9845 397.8036 398.2176 0.0653 -1.0000 -1.0000 4115203 1596141705.00 151.4099 59.9994 32.0000 1.9839 1.9856 397.6312 398.0456 0.0654 -1.0000 -1.0000 4115273 1596141705.10 151.4099 59.9994 32.0000 1.9838 1.9855 397.4471 397.8605 0.0652 -1.0000 -1.0000 4115332 1596141705.20 151.4099 59.9994 32.0000 1.9831 1.9848 397.7354 398.1489 0.0652 -1.0000 -1.0000 4115402 1596141705.30 151.5149 59.9994 32.0000 1.9823 1.9840 397.8541 398.2663 0.0649 -1.0000 -1.0000 4115462 1596141705.40 151.5149 59.9994 32.0000 1.9830 1.9847 397.9027 398.3155 0.0652 -1.0000 -1.0000 4116212 1596141705.50 151.5149 59.9994 32.0000 1.9829 1.9846 397.5782 397.9923 0.0653 -1.0000 -1.0000 4116292 1596141705.60 151.5149 59.9994 32.0000 1.9833 1.9850 397.3466 397.7596 0.0652 -1.0000 -1.0000 4116362 1596141705.70 151.5149 59.9994 32.0000 1.9838 1.9855 397.5686 397.9819 0.0652 -1.0000 -1.0000 4116432 1596141705.80 151.4494 59.9994 32.0000 1.9843 1.9860 397.9531 398.3667 0.0652 -1.0000 -1.0000 4116492 1596141705.90 151.2884 59.9994 32.0000 1.9841 1.9858 397.9785 398.3930 0.0654 -1.0000 -1.0000 4116552 1596141706.00 151.2884 59.9994 32.0000 1.9818 1.9835 397.6150 398.0287 0.0653 -1.0000 -1.0000 4116632 1596141706.10 151.2884 59.9994 32.0000 1.9829 1.9846 397.4637 397.8756 0.0649 -1.0000 -1.0000 4116692 1596141706.20 151.2884 59.9994 32.0000 1.9814 1.9831 397.5980 398.0122 0.0653 -1.0000 -1.0000 4116752 1596141706.30 151.2884 59.9994 32.0000 1.9817 1.9834 397.5297 397.9423 0.0651 -1.0000 -1.0000 4116832 1596141706.40 151.3523 59.9994 32.0000 1.9817 1.9834 397.8458 398.2597 0.0653 -1.0000 -1.0000 4116892 1596141706.50 151.3523 59.9994 32.0000 1.9799 1.9816 397.7971 398.2117 0.0654 -1.0000 -1.0000 4116961 1596141706.60 151.3523 59.9994 32.0000 1.9837 1.9854 397.8459 398.2600 0.0653 -1.0000 -1.0000 4117041 1596141706.70 151.3523 59.9994 32.0000 1.9834 1.9851 397.6717 398.0859 0.0654 -1.0000 -1.0000 4117102 1596141706.80 151.3523 59.9994 32.0000 1.9841 1.9858 397.7617 398.1757 0.0651 -1.0000 -1.0000 4117171 1596141706.90 151.3523 59.9994 32.0000 1.9806 1.9823 397.7842 398.1967 0.0651 -1.0000 -1.0000 4117241 1596141707.00 151.5856 59.9994 32.0000 1.9818 1.9835 397.9474 398.3604 0.0652 -1.0000 -1.0000 4117301 1596141707.10 151.5856 59.9994 32.0000 1.9820 1.9837 397.9014 398.3159 0.0654 -1.0000 -1.0000 4117361 1596141707.20 151.5856 59.9994 32.0000 1.9834 1.9851 397.6155 398.0286 0.0651 -1.0000 -1.0000 4117441 1596141707.30 151.5856 59.9994 32.0000 1.9854 1.9871 397.5762 397.9895 0.0652 -1.0000 -1.0000 4117501 1596141707.40 151.5856 59.9994 32.0000 1.9829 1.9846 397.6495 398.0626 0.0651 -1.0000 -1.0000 4117561 1596141707.50 151.4543 59.9994 32.0000 1.9826 1.9843 397.8261 398.2390 0.0652 -1.0000 -1.0000 4117641 1596141707.60 151.4543 59.9994 32.0000 1.9823 1.9840 397.8460 398.2613 0.0654 -1.0000 -1.0000 4117701 1596141707.70 151.4543 59.9994 32.0000 1.9816 1.9833 397.7031 398.1174 0.0653 -1.0000 -1.0000 4117771 1596141707.80 151.4543 59.9994 32.0000 1.9835 1.9852 397.4003 397.8131 0.0652 -1.0000 -1.0000 4117831 1596141707.90 151.4543 59.9994 32.0000 1.9832 1.9848 397.5658 397.9788 0.0652 -1.0000 -1.0000 4118221 1596141708.00 151.4543 59.9994 32.0000 1.9815 1.9832 397.8863 398.3004 0.0653 -1.0000 -1.0000 4118291 1596141708.10 151.4806 59.9994 32.0000 1.9825 1.9842 397.8123 398.2258 0.0652 -1.0000 -1.0000 4118351 1596141708.20 151.4806 59.9994 32.0000 1.9838 1.9855 397.4599 397.8735 0.0653 -1.0000 -1.0000 4118411 1596141708.30 151.4806 59.9994 32.0000 1.9839 1.9856 397.6015 398.0151 0.0652 -1.0000 -1.0000 4118491 1596141708.40 151.4806 59.9994 32.0000 1.9829 1.9846 397.8278 398.2414 0.0652 -1.0000 -1.0000 4118551 1596141708.50 151.4806 59.9994 32.0000 1.9816 1.9833 397.8983 398.3124 0.0654 -1.0000 -1.0000 4118820 1596141708.60 151.4806 59.9994 32.0000 1.9830 1.9847 397.8104 398.2241 0.0652 -1.0000 -1.0000 4118901 1596141708.70 151.5706 59.9994 32.0000 1.9843 1.9860 397.5668 397.9805 0.0653 -1.0000 -1.0000 4118961 1596141708.80 151.5706 59.9994 32.0000 1.9834 1.9851 397.5123 397.9260 0.0653 -1.0000 -1.0000 4119020 1596141708.90 151.5706 59.9994 32.0000 1.9829 1.9846 397.6905 398.1033 0.0651 -1.0000 -1.0000 4119100 1596141709.00 151.5706 59.9994 32.0000 1.9833 1.9850 397.7440 398.1568 0.0652 -1.0000 -1.0000 4119220 1596141709.10 151.5706 59.9994 32.0000 1.9834 1.9851 397.5220 397.9362 0.0654 -1.0000 -1.0000 4119290 1596141709.20 151.4538 59.9994 32.0000 1.9829 1.9846 397.4354 397.8486 0.0652 -1.0000 -1.0000 4119360 1596141709.30 151.4538 59.9994 32.0000 1.9841 1.9858 397.4957 397.9088 0.0652 -1.0000 -1.0000 4119420 1596141709.40 151.4538 59.9994 32.0000 1.9835 1.9852 397.8914 398.3038 0.0650 -1.0000 -1.0000 4119480 1596141709.50 151.4538 59.9994 32.0000 1.9810 1.9827 398.0791 398.4931 0.0652 -1.0000 -1.0000 4120010 1596141709.60 151.4538 59.9994 32.0000 1.9806 1.9823 397.8968 398.3105 0.0653 -1.0000 -1.0000 4120070 1596141709.70 151.4538 59.9994 32.0000 1.9819 1.9836 397.6545 398.0671 0.0651 -1.0000 -1.0000 4120150 1596141709.80 151.4959 59.9998 32.0000 1.9825 1.9842 397.3393 397.7519 0.0652 -1.0000 -1.0000 4120210 1596141709.90 151.4959 59.9998 32.0000 1.9836 1.9853 397.5110 397.9247 0.0654 -1.0000 -1.0000 4120270 1596141710.00 151.4959 59.9998 32.0000 1.9824 1.9841 397.7289 398.1444 0.0655 -1.0000 -1.0000 4120510 1596141710.10 151.4959 59.9998 32.0000 1.9832 1.9849 397.9451 398.3586 0.0651 -1.0000 -1.0000 4120570 1596141710.20 151.4959 59.9998 32.0000 1.9835 1.9852 397.7378 398.1517 0.0654 -1.0000 -1.0000 4120629 1596141710.30 151.4959 59.9998 32.0000 1.9833 1.9850 397.5440 397.9571 0.0653 -1.0000 -1.0000 4120709 1596141710.40 151.4959 59.9998 32.0000 1.9846 1.9863 397.4899 397.9038 0.0653 -1.0000 -1.0000 4120770 1596141710.50 151.6946 59.9998 32.0000 1.9809 1.9826 397.8648 398.2788 0.0653 -1.0000 -1.0000 4120830 1596141710.60 151.6946 59.9998 32.0000 1.9804 1.9821 397.9706 398.3836 0.0652 -1.0000 -1.0000 4120899 1596141710.70 151.6946 59.9998 32.0000 1.9826 1.9843 397.8141 398.2268 0.0650 -1.0000 -1.0000 4120970 1596141710.80 151.6946 59.9998 32.0000 1.9833 1.9850 397.8549 398.2687 0.0653 -1.0000 -1.0000 4121029 1596141710.90 151.6946 59.9998 32.0000 1.9836 1.9853 397.3998 397.8135 0.0653 -1.0000 -1.0000 4121109 1596141711.00 151.6379 59.9998 32.0000 1.9830 1.9847 397.3936 397.8047 0.0649 -1.0000 -1.0000 4121239 1596141711.10 151.6379 59.9998 32.0000 1.9823 1.9840 397.6969 398.1098 0.0652 -1.0000 -1.0000 4121299 1596141711.20 151.6379 59.9998 32.0000 1.9826 1.9843 397.7785 398.1918 0.0652 -1.0000 -1.0000 4121379 1596141711.30 151.6379 59.9998 32.0000 1.9843 1.9860 397.7743 398.1870 0.0651 -1.0000 -1.0000 4121439 1596141711.40 151.6379 59.9998 32.0000 1.9846 1.9863 397.5668 397.9797 0.0651 -1.0000 -1.0000 4121509 1596141711.50 151.6379 59.9998 32.0000 1.9837 1.9854 397.7798 398.1932 0.0653 -1.0000 -1.0000 4121579 1596141711.60 151.4401 59.9998 32.0000 1.9818 1.9835 397.8777 398.2910 0.0652 -1.0000 -1.0000 4121949 1596141711.70 151.4401 59.9998 32.0000 1.9802 1.9819 398.0142 398.4274 0.0652 -1.0000 -1.0000 4122019 1596141711.80 151.4401 59.9998 32.0000 1.9818 1.9835 398.0056 398.4200 0.0653 -1.0000 -1.0000 4122079 1596141711.90 151.4401 59.9998 32.0000 1.9842 1.9859 397.7554 398.1685 0.0652 -1.0000 -1.0000 4122189 1596141712.00 151.4401 59.9998 32.0000 1.9832 1.9849 397.7085 398.1219 0.0652 -1.0000 -1.0000 4122259 1596141712.10 151.4401 59.9998 32.0000 1.9826 1.9843 397.7304 398.1435 0.0652 -1.0000 -1.0000 4122489 1596141712.20 151.5763 59.9998 32.0000 1.9813 1.9830 398.0442 398.4584 0.0652 -1.0000 -1.0000 4122549 1596141712.30 151.5763 59.9998 32.0000 1.9810 1.9827 397.7834 398.1970 0.0653 -1.0000 -1.0000 4122629 1596141712.40 151.5763 59.9998 32.0000 1.9815 1.9832 397.6216 398.0349 0.0652 -1.0000 -1.0000 4122689 1596141712.50 151.5763 59.9998 32.0000 1.9831 1.9848 397.4480 397.8606 0.0652 -1.0000 -1.0000 4122759 1596141712.60 151.5763 59.9998 32.0000 1.9834 1.9851 397.4678 397.8808 0.0652 -1.0000 -1.0000 4122999 1596141712.70 151.5990 59.9998 32.0000 1.9819 1.9836 397.8128 398.2262 0.0652 -1.0000 -1.0000 4123058 1596141712.80 151.6556 59.9998 32.0000 1.9804 1.9821 397.9651 398.3794 0.0652 -1.0000 -1.0000 4123128 1596141712.90 151.6556 59.9998 32.0000 1.9809 1.9825 398.0922 398.5061 0.0653 -1.0000 -1.0000 4123198 1596141713.00 151.6556 59.9998 32.0000 1.9812 1.9829 397.8689 398.2827 0.0653 -1.0000 -1.0000 4123259 1596141713.10 151.6556 59.9998 32.0000 1.9840 1.9857 397.6972 398.1117 0.0654 -1.0000 -1.0000 4123508 1596141713.20 151.6556 59.9998 32.0000 1.9838 1.9855 397.5135 397.9268 0.0652 -1.0000 -1.0000 4123578 1596141713.30 151.4407 59.9998 32.0000 1.9830 1.9847 397.7756 398.1891 0.0652 -1.0000 -1.0000 4123648 1596141713.40 151.4216 59.9998 32.0000 1.9808 1.9825 397.8065 398.2205 0.0653 -1.0000 -1.0000 4123708 1596141713.50 151.4216 59.9998 32.0000 1.9831 1.9848 397.6867 398.0995 0.0651 -1.0000 -1.0000 4123778 1596141713.60 151.4216 59.9998 32.0000 1.9832 1.9849 397.5018 397.9148 0.0652 -1.0000 -1.0000 4124208 1596141713.70 151.4216 59.9998 32.0000 1.9829 1.9846 397.6444 398.0574 0.0650 -1.0000 -1.0000 4124288 1596141713.80 151.4253 59.9998 32.0000 1.9830 1.9847 397.8893 398.3031 0.0653 -1.0000 -1.0000 4124348 1596141713.90 151.5315 59.9998 32.0000 1.9819 1.9835 398.1609 398.5755 0.0654 -1.0000 -1.0000 4124408 1596141714.00 151.5315 59.9998 32.0000 1.9827 1.9844 397.9888 398.4038 0.0654 -1.0000 -1.0000 4124478 1596141714.10 151.5315 59.9998 32.0000 1.9845 1.9862 397.8451 398.2606 0.0655 -1.0000 -1.0000 4124718 1596141714.20 151.5315 59.9998 32.0000 1.9842 1.9859 397.6018 398.0152 0.0652 -1.0000 -1.0000 4124778 1596141714.30 151.5315 59.9998 32.0000 1.9830 1.9847 397.6971 398.1104 0.0652 -1.0000 -1.0000 4124858 1596141714.40 151.7379 59.9998 32.0000 1.9818 1.9835 397.9665 398.3808 0.0654 -1.0000 -1.0000 4124918 1596141714.50 151.7379 59.9998 32.0000 1.9829 1.9846 397.6825 398.0965 0.0652 -1.0000 -1.0000 4124978 1596141714.60 151.7379 59.9998 32.0000 1.9844 1.9861 397.5143 397.9271 0.0652 -1.0000 -1.0000 4125217 1596141714.70 151.7379 59.9998 32.0000 1.9839 1.9856 397.5443 397.9574 0.0652 -1.0000 -1.0000 4125277 1596141714.80 151.7379 59.9998 32.0000 1.9825 1.9842 397.9148 398.3288 0.0653 -1.0000 -1.0000 4125347 1596141714.90 151.7379 59.9998 32.0000 1.9827 1.9844 397.9367 398.3521 0.0655 -1.0000 -1.0000 4125417 1596141715.00 151.3040 60.0003 32.0000 1.9833 1.9850 397.6074 398.0213 0.0652 -1.0000 -1.0000 4125477 1596141715.10 151.3040 60.0003 32.0000 1.9835 1.9852 397.5174 397.9296 0.0651 -1.0000 -1.0000 4125717 1596141715.20 151.3040 60.0003 32.0000 1.9823 1.9840 397.6668 398.0810 0.0653 -1.0000 -1.0000 4125797 1596141715.30 151.3040 60.0003 32.0000 1.9809 1.9826 397.9183 398.3319 0.0653 -1.0000 -1.0000 4125857 1596141715.40 151.3040 60.0003 32.0000 1.9810 1.9827 397.9704 398.3848 0.0653 -1.0000 -1.0000 4125917 1596141715.50 151.3056 60.0003 32.0000 1.9824 1.9841 397.9927 398.4063 0.0652 -1.0000 -1.0000 4125987 1596141715.60 151.3637 60.0003 32.0000 1.9822 1.9839 397.8579 398.2718 0.0653 -1.0000 -1.0000 4126057 1596141715.70 151.3637 60.0003 32.0000 1.9820 1.9837 397.8112 398.2253 0.0653 -1.0000 -1.0000 4126127 1596141715.80 151.3637 60.0003 32.0000 1.9820 1.9837 397.7808 398.1936 0.0652 -1.0000 -1.0000 4126187 1596141715.90 151.3637 60.0003 32.0000 1.9813 1.9830 397.9457 398.3598 0.0652 -1.0000 -1.0000 4126247 1596141716.00 151.3637 60.0003 32.0000 1.9842 1.9859 397.8814 398.2966 0.0655 -1.0000 -1.0000 4126327 1596141716.10 151.6210 60.0003 32.0000 1.9842 1.9859 397.6305 398.0441 0.0652 -1.0000 -1.0000 4126497 1596141716.20 151.6210 60.0003 32.0000 1.9828 1.9845 397.4909 397.9036 0.0652 -1.0000 -1.0000 4126557 1596141716.30 151.6210 60.0003 32.0000 1.9830 1.9847 397.6667 398.0797 0.0652 -1.0000 -1.0000 4126637 1596141716.40 151.6210 60.0003 32.0000 1.9827 1.9844 398.0288 398.4417 0.0650 -1.0000 -1.0000 4126697 1596141716.50 151.6210 60.0003 32.0000 1.9819 1.9836 397.9141 398.3268 0.0652 -1.0000 -1.0000 4126757 1596141716.60 151.6210 60.0003 32.0000 1.9833 1.9850 397.6696 398.0832 0.0652 -1.0000 -1.0000 4126836 1596141716.70 151.5804 60.0003 32.0000 1.9849 1.9866 397.6440 398.0574 0.0653 -1.0000 -1.0000 4127016 1596141716.80 151.5143 60.0003 32.0000 1.9816 1.9833 397.8960 398.3089 0.0650 -1.0000 -1.0000 4127076 1596141716.90 151.5143 60.0003 32.0000 1.9822 1.9839 398.0310 398.4440 0.0651 -1.0000 -1.0000 4127146 1596141717.00 151.5143 60.0003 32.0000 1.9839 1.9856 397.7664 398.1793 0.0651 -1.0000 -1.0000 4127206 1596141717.10 151.5143 60.0003 32.0000 1.9840 1.9857 397.5080 397.9206 0.0651 -1.0000 -1.0000 4127276 1596141717.20 151.5143 60.0003 32.0000 1.9833 1.9850 397.7987 398.2124 0.0652 -1.0000 -1.0000 4127516 1596141717.30 151.4159 60.0003 32.0000 1.9813 1.9830 397.9541 398.3678 0.0653 -1.0000 -1.0000 4127576 1596141717.40 151.4159 60.0003 32.0000 1.9820 1.9837 397.9908 398.4049 0.0653 -1.0000 -1.0000 4127636 1596141717.50 151.4159 60.0003 32.0000 1.9832 1.9849 397.6079 398.0210 0.0651 -1.0000 -1.0000 4127716 1596141717.60 151.4159 60.0003 32.0000 1.9824 1.9841 397.4600 397.8732 0.0653 -1.0000 -1.0000 4127776 1596141717.70 151.4159 60.0003 32.0000 1.9819 1.9836 397.4801 397.8934 0.0652 -1.0000 -1.0000 4128016 1596141717.80 151.4675 60.0003 32.0000 1.9823 1.9840 397.7150 398.1279 0.0652 -1.0000 -1.0000 4128106 1596141717.90 151.5912 60.0003 32.0000 1.9824 1.9841 397.9151 398.3290 0.0653 -1.0000 -1.0000 4128166 1596141718.00 151.5912 60.0003 32.0000 1.9825 1.9842 397.6707 398.0841 0.0653 -1.0000 -1.0000 4128236 1596141718.10 151.5912 60.0003 32.0000 1.9835 1.9852 397.5722 397.9862 0.0653 -1.0000 -1.0000 4128296 1596141718.20 151.5912 60.0003 32.0000 1.9826 1.9843 397.6052 398.0188 0.0652 -1.0000 -1.0000 4128735 1596141718.30 151.5912 60.0003 32.0000 1.9819 1.9836 397.7093 398.1224 0.0651 -1.0000 -1.0000 4128806 1596141718.40 151.2635 60.0003 32.0000 1.9799 1.9816 397.8347 398.2475 0.0651 -1.0000 -1.0000 4128865 1596141718.50 151.2635 60.0003 32.0000 1.9825 1.9842 397.7842 398.1976 0.0652 -1.0000 -1.0000 4128935 1596141718.60 151.2635 60.0003 32.0000 1.9828 1.9844 397.7540 398.1673 0.0652 -1.0000 -1.0000 4129005 1596141718.70 151.2635 60.0003 32.0000 1.9824 1.9841 397.5107 397.9243 0.0653 -1.0000 -1.0000 4129235 1596141718.80 151.2635 60.0003 32.0000 1.9836 1.9853 397.3370 397.7499 0.0651 -1.0000 -1.0000 4129295 1596141718.90 151.2635 60.0003 32.0000 1.9805 1.9822 397.7200 398.1326 0.0652 -1.0000 -1.0000 4129365 1596141719.00 151.3593 60.0003 32.0000 1.9809 1.9826 397.8909 398.3046 0.0652 -1.0000 -1.0000 4129435 1596141719.10 151.4182 60.0003 32.0000 1.9818 1.9835 397.8698 398.2838 0.0653 -1.0000 -1.0000 4129495 1596141719.20 151.4182 60.0003 32.0000 1.9821 1.9838 397.6235 398.0373 0.0653 -1.0000 -1.0000 4129565 1596141719.30 151.4182 60.0003 32.0000 1.9831 1.9848 397.5321 397.9457 0.0653 -1.0000 -1.0000 4129635 1596141719.40 151.4182 60.0003 32.0000 1.9846 1.9863 397.6985 398.1109 0.0650 -1.0000 -1.0000 4129695 1596141719.50 151.4182 60.0003 32.0000 1.9822 1.9839 397.9281 398.3420 0.0654 -1.0000 -1.0000 4129765 1596141719.60 151.4343 60.0002 32.0000 1.9822 1.9839 397.9561 398.3694 0.0652 -1.0000 -1.0000 4129825 1596141719.70 151.5208 59.9999 32.0000 1.9830 1.9848 397.6932 398.1075 0.0653 -1.0000 -1.0000 4129905 1596141719.80 151.5208 59.9999 32.0000 1.9818 1.9835 397.5054 397.9188 0.0652 -1.0000 -1.0000 4129995 1596141719.90 151.5208 59.9999 32.0000 1.9820 1.9837 397.4591 397.8726 0.0652 -1.0000 -1.0000 4130055 1596141720.00 151.5208 59.9999 32.0000 1.9820 1.9837 397.7729 398.1861 0.0651 -1.0000 -1.0000 4130125 1596141720.10 151.5208 59.9999 32.0000 1.9819 1.9836 397.8083 398.2211 0.0651 -1.0000 -1.0000 4130195 1596141720.20 151.5208 59.9999 32.0000 1.9827 1.9844 397.5748 397.9880 0.0652 -1.0000 -1.0000 4130255 1596141720.30 151.4554 59.9999 32.0000 1.9826 1.9843 397.4948 397.9084 0.0653 -1.0000 -1.0000 4130495 1596141720.40 151.4341 59.9999 32.0000 1.9820 1.9837 397.5925 398.0045 0.0650 -1.0000 -1.0000 4130565 1596141720.50 151.4341 59.9999 32.0000 1.9805 1.9822 397.7663 398.1811 0.0655 -1.0000 -1.0000 4130624 1596141720.60 151.4341 59.9999 32.0000 1.9811 1.9828 397.8973 398.3118 0.0653 -1.0000 -1.0000 4130695 1596141720.70 151.4341 59.9999 32.0000 1.9830 1.9847 397.6499 398.0638 0.0653 -1.0000 -1.0000 4130754 1596141720.80 151.4341 59.9999 32.0000 1.9843 1.9860 397.4519 397.8652 0.0653 -1.0000 -1.0000 4131004 1596141720.90 151.5576 59.9999 32.0000 1.9823 1.9840 397.4331 397.8467 0.0653 -1.0000 -1.0000 4131074 1596141721.00 151.5576 59.9999 32.0000 1.9822 1.9839 397.8433 398.2579 0.0653 -1.0000 -1.0000 4131144 1596141721.10 151.5576 59.9999 32.0000 1.9828 1.9845 397.7577 398.1709 0.0652 -1.0000 -1.0000 4131204 1596141721.20 151.5576 59.9999 32.0000 1.9826 1.9843 397.4798 397.8932 0.0653 -1.0000 -1.0000 4131274 1596141721.30 151.5576 59.9999 32.0000 1.9826 1.9843 397.6010 398.0138 0.0652 -1.0000 -1.0000 4131754 1596141721.40 151.5790 59.9999 32.0000 1.9807 1.9824 397.7983 398.2111 0.0650 -1.0000 -1.0000 4131814 1596141721.50 151.5790 59.9999 32.0000 1.9822 1.9839 397.7515 398.1646 0.0653 -1.0000 -1.0000 4131894 1596141721.60 151.5790 59.9999 32.0000 1.9836 1.9853 397.5211 397.9349 0.0652 -1.0000 -1.0000 4131954 1596141721.70 151.5790 59.9999 32.0000 1.9843 1.9860 397.3734 397.7853 0.0651 -1.0000 -1.0000 4132024 1596141721.80 151.5790 59.9999 32.0000 1.9833 1.9850 397.5073 397.9195 0.0651 -1.0000 -1.0000 4132274 1596141721.90 151.5381 59.9999 32.0000 1.9817 1.9834 397.8575 398.2720 0.0654 -1.0000 -1.0000 4132334 1596141722.00 151.3094 59.9999 32.0000 1.9808 1.9825 397.9114 398.3255 0.0653 -1.0000 -1.0000 4132404 1596141722.10 151.3094 59.9999 32.0000 1.9815 1.9832 397.7145 398.1285 0.0653 -1.0000 -1.0000 4132474 1596141722.20 151.3094 59.9999 32.0000 1.9833 1.9850 397.7402 398.1535 0.0651 -1.0000 -1.0000 4132533 1596141722.30 151.3094 59.9999 32.0000 1.9826 1.9843 397.7659 398.1786 0.0651 -1.0000 -1.0000 4132603 1596141722.40 151.3094 59.9999 32.0000 1.9814 1.9831 397.8097 398.2238 0.0653 -1.0000 -1.0000 4132743 1596141722.50 151.5920 59.9999 32.0000 1.9828 1.9845 397.8919 398.3048 0.0651 -1.0000 -1.0000 4132803 1596141722.60 151.7130 59.9999 32.0000 1.9842 1.9859 397.7334 398.1462 0.0651 -1.0000 -1.0000 4132883 1596141722.70 151.7130 59.9999 32.0000 1.9836 1.9853 397.4197 397.8330 0.0653 -1.0000 -1.0000 4132943 1596141722.80 151.7130 59.9999 32.0000 1.9829 1.9846 397.4851 397.8981 0.0651 -1.0000 -1.0000 4133003 1596141722.90 151.7130 59.9999 32.0000 1.9826 1.9843 397.9506 398.3626 0.0650 -1.0000 -1.0000 4133303 1596141723.00 151.7130 59.9999 32.0000 1.9833 1.9850 397.9521 398.3663 0.0653 -1.0000 -1.0000 4133363 1596141723.10 151.5979 59.9999 32.0000 1.9831 1.9848 397.7569 398.1703 0.0651 -1.0000 -1.0000 4133423 1596141723.20 151.4827 59.9999 32.0000 1.9832 1.9849 397.5041 397.9168 0.0652 -1.0000 -1.0000 4133503 1596141723.30 151.4827 59.9999 32.0000 1.9834 1.9851 397.5937 398.0072 0.0652 -1.0000 -1.0000 4133563 1596141723.40 151.4827 59.9999 32.0000 1.9815 1.9832 397.8919 398.3054 0.0652 -1.0000 -1.0000 4134273 1596141723.50 151.4827 59.9999 32.0000 1.9820 1.9837 397.9514 398.3656 0.0653 -1.0000 -1.0000 4134343 1596141723.60 151.4827 59.9999 32.0000 1.9818 1.9835 397.8799 398.2938 0.0652 -1.0000 -1.0000 4134403 1596141723.70 151.4850 59.9999 32.0000 1.9838 1.9855 397.6777 398.0918 0.0653 -1.0000 -1.0000 4134483 1596141723.80 151.4850 59.9999 32.0000 1.9819 1.9836 397.5049 397.9184 0.0652 -1.0000 -1.0000 4134542 1596141723.90 151.4850 59.9999 32.0000 1.9837 1.9854 397.5633 397.9763 0.0652 -1.0000 -1.0000 4134603 1596141724.00 151.4850 59.9999 32.0000 1.9816 1.9833 397.7458 398.1592 0.0652 -1.0000 -1.0000 4134682 1596141724.10 151.4850 59.9999 32.0000 1.9815 1.9832 397.8751 398.2882 0.0651 -1.0000 -1.0000 4134742 1596141724.20 151.5679 59.9999 32.0000 1.9823 1.9840 397.7607 398.1736 0.0652 -1.0000 -1.0000 4134802 1596141724.30 151.5818 59.9999 32.0000 1.9829 1.9846 397.5829 397.9978 0.0654 -1.0000 -1.0000 4134882 1596141724.40 151.5818 59.9999 32.0000 1.9844 1.9861 397.6966 398.1102 0.0652 -1.0000 -1.0000 4134992 1596141724.50 151.5818 59.9999 32.0000 1.9812 1.9829 397.9545 398.3684 0.0653 -1.0000 -1.0000 4135052 1596141724.60 151.5818 59.9999 32.0000 1.9812 1.9829 398.0692 398.4848 0.0654 -1.0000 -1.0000 4135122 1596141724.70 151.5818 59.9999 32.0000 1.9832 1.9849 397.7547 398.1674 0.0651 -1.0000 -1.0000 4135192 1596141724.80 151.5818 59.9999 32.0000 1.9834 1.9851 397.5183 397.9315 0.0652 -1.0000 -1.0000 4135252 1596141724.90 151.6847 60.0000 32.0000 1.9825 1.9842 397.5180 397.9308 0.0652 -1.0000 -1.0000 4135322 1596141725.00 151.6847 60.0000 32.0000 1.9831 1.9848 397.7283 398.1429 0.0654 -1.0000 -1.0000 4135382 1596141725.10 151.6847 60.0000 32.0000 1.9812 1.9829 398.0000 398.4129 0.0651 -1.0000 -1.0000 4135452 1596141725.20 151.6847 60.0000 32.0000 1.9830 1.9847 397.9123 398.3254 0.0650 -1.0000 -1.0000 4135522 1596141725.30 151.6847 60.0000 32.0000 1.9835 1.9851 397.6506 398.0637 0.0653 -1.0000 -1.0000 4135592 1596141725.40 151.6847 60.0000 32.0000 1.9831 1.9848 397.4243 397.8376 0.0652 -1.0000 -1.0000 4136282 1596141725.50 151.6847 60.0000 32.0000 1.9823 1.9840 397.6604 398.0738 0.0653 -1.0000 -1.0000 4136352 1596141725.60 151.6847 60.0000 32.0000 1.9838 1.9855 397.8843 398.2988 0.0654 -1.0000 -1.0000 4136412 1596141725.70 151.6847 60.0000 32.0000 1.9840 1.9857 397.7806 398.1941 0.0652 -1.0000 -1.0000 4136482 1596141725.80 151.6847 60.0000 32.0000 1.9850 1.9867 397.5015 397.9142 0.0652 -1.0000 -1.0000 4136552 1596141725.90 151.6817 60.0000 32.0000 1.9813 1.9830 397.7957 398.2093 0.0652 -1.0000 -1.0000 4136612 1596141726.00 151.6433 60.0000 32.0000 1.9814 1.9831 397.9096 398.3234 0.0652 -1.0000 -1.0000 4136712 1596141726.10 151.6433 60.0000 32.0000 1.9811 1.9828 397.8883 398.3022 0.0653 -1.0000 -1.0000 4136772 1596141726.20 151.6433 60.0000 32.0000 1.9818 1.9835 398.0641 398.4783 0.0652 -1.0000 -1.0000 4136841 1596141726.30 151.6433 60.0000 32.0000 1.9846 1.9863 397.7534 398.1663 0.0651 -1.0000 -1.0000 4136911 1596141726.40 151.6433 60.0000 32.0000 1.9828 1.9845 397.5593 397.9722 0.0652 -1.0000 -1.0000 4136972 1596141726.50 151.6433 60.0000 32.0000 1.9829 1.9846 397.6079 398.0212 0.0652 -1.0000 -1.0000 4137041 1596141726.60 151.3365 60.0000 32.0000 1.9834 1.9851 397.8529 398.2670 0.0653 -1.0000 -1.0000 4137111 1596141726.70 151.3365 60.0000 32.0000 1.9833 1.9850 397.9520 398.3661 0.0653 -1.0000 -1.0000 4137181 1596141726.80 151.3365 60.0000 32.0000 1.9826 1.9843 397.7839 398.1976 0.0652 -1.0000 -1.0000 4137241 1596141726.90 151.3365 60.0000 32.0000 1.9830 1.9847 397.4694 397.8823 0.0652 -1.0000 -1.0000 4137311 1596141727.00 151.3365 60.0000 32.0000 1.9824 1.9841 397.6356 398.0482 0.0651 -1.0000 -1.0000 4137491 1596141727.10 151.3365 60.0000 32.0000 1.9817 1.9834 397.7796 398.1928 0.0652 -1.0000 -1.0000 4137551 1596141727.20 151.3365 60.0000 32.0000 1.9800 1.9817 397.8893 398.3039 0.0655 -1.0000 -1.0000 4137631 1596141727.30 151.3365 60.0000 32.0000 1.9834 1.9851 397.9750 398.3891 0.0652 -1.0000 -1.0000 4137691 1596141727.40 151.3365 60.0000 32.0000 1.9833 1.9850 397.5884 398.0017 0.0652 -1.0000 -1.0000 4137751 1596141727.50 151.3365 60.0000 32.0000 1.9835 1.9852 397.4384 397.8530 0.0655 -1.0000 -1.0000 4138001 1596141727.60 151.3365 60.0000 32.0000 1.9833 1.9850 397.5883 398.0022 0.0652 -1.0000 -1.0000 4138061 1596141727.70 151.4467 60.0000 32.0000 1.9827 1.9843 397.8410 398.2539 0.0651 -1.0000 -1.0000 4138131 1596141727.80 151.5324 60.0000 32.0000 1.9823 1.9840 397.8909 398.3037 0.0651 -1.0000 -1.0000 4138191 1596141727.90 151.5324 60.0000 32.0000 1.9819 1.9836 397.6724 398.0863 0.0652 -1.0000 -1.0000 4138261 1596141728.00 151.5324 60.0000 32.0000 1.9828 1.9845 397.5100 397.9236 0.0653 -1.0000 -1.0000 4138710 1596141728.10 151.5324 60.0000 32.0000 1.9826 1.9843 397.8061 398.2215 0.0654 -1.0000 -1.0000 4138771 1596141728.20 151.5324 60.0000 32.0000 1.9821 1.9837 397.8319 398.2457 0.0653 -1.0000 -1.0000 4138830 1596141728.30 151.4951 60.0000 32.0000 1.9814 1.9831 397.8303 398.2430 0.0651 -1.0000 -1.0000 4138900 1596141728.40 151.4951 60.0000 32.0000 1.9818 1.9835 397.9991 398.4121 0.0651 -1.0000 -1.0000 4139040 1596141728.50 151.4951 60.0000 32.0000 1.9819 1.9836 397.7550 398.1685 0.0653 -1.0000 -1.0000 4139220 1596141728.60 151.4951 60.0000 32.0000 1.9816 1.9833 397.5266 397.9402 0.0654 -1.0000 -1.0000 4139290 1596141728.70 151.4951 60.0000 32.0000 1.9823 1.9840 397.4064 397.8203 0.0652 -1.0000 -1.0000 4139350 1596141728.80 151.4820 60.0000 32.0000 1.9811 1.9828 397.8800 398.2932 0.0651 -1.0000 -1.0000 4139420 1596141728.90 151.4805 60.0000 32.0000 1.9804 1.9821 397.9694 398.3822 0.0651 -1.0000 -1.0000 4139490 1596141729.00 151.4805 60.0000 32.0000 1.9840 1.9857 397.6869 398.1009 0.0654 -1.0000 -1.0000 4139550 1596141729.10 151.4805 60.0000 32.0000 1.9841 1.9858 397.6041 398.0173 0.0652 -1.0000 -1.0000 4139620 1596141729.20 151.4805 60.0000 32.0000 1.9830 1.9847 397.8628 398.2765 0.0652 -1.0000 -1.0000 4139690 1596141729.30 151.5049 60.0000 32.0000 1.9813 1.9830 398.0989 398.5121 0.0651 -1.0000 -1.0000 4139750 1596141729.40 151.6593 60.0000 32.0000 1.9814 1.9831 397.9845 398.3978 0.0652 -1.0000 -1.0000 4139820 1596141729.50 151.6593 60.0000 32.0000 1.9833 1.9850 397.6826 398.0966 0.0653 -1.0000 -1.0000 4139890 1596141729.60 151.6593 60.0000 32.0000 1.9830 1.9847 397.4900 397.9034 0.0652 -1.0000 -1.0000 4139950 1596141729.70 151.6593 60.0000 32.0000 1.9818 1.9835 397.6832 398.0966 0.0652 -1.0000 -1.0000 4140030 1596141729.80 151.6593 60.0000 32.0000 1.9816 1.9833 397.7890 398.2026 0.0653 -1.0000 -1.0000 4140090 1596141729.90 151.6593 60.0000 32.0000 1.9813 1.9830 397.7233 398.1378 0.0654 -1.0000 -1.0000 4140150 1596141730.00 151.5161 59.9992 32.0000 1.9813 1.9830 397.6493 398.0624 0.0651 -1.0000 -1.0000 4140230 1596141730.10 151.5161 59.9992 32.0000 1.9822 1.9839 397.5607 397.9737 0.0652 -1.0000 -1.0000 4140290 1596141730.20 151.5161 59.9992 32.0000 1.9824 1.9841 397.7525 398.1659 0.0651 -1.0000 -1.0000 4140350 1596141730.30 151.5161 59.9992 32.0000 1.9815 1.9832 397.9756 398.3879 0.0650 -1.0000 -1.0000 4140419 1596141730.40 151.5161 59.9992 32.0000 1.9813 1.9830 398.0162 398.4296 0.0653 -1.0000 -1.0000 4140490 1596141730.50 151.5161 59.9992 32.0000 1.9823 1.9840 397.8540 398.2677 0.0652 -1.0000 -1.0000 4140549 1596141730.60 151.4648 59.9992 32.0000 1.9839 1.9856 397.4959 397.9094 0.0653 -1.0000 -1.0000 4140789 1596141730.70 151.4566 59.9992 32.0000 1.9823 1.9839 397.6139 398.0277 0.0653 -1.0000 -1.0000 4140849 1596141730.80 151.4566 59.9992 32.0000 1.9822 1.9839 397.8335 398.2475 0.0653 -1.0000 -1.0000 4140959 1596141730.90 151.4566 59.9992 32.0000 1.9812 1.9829 398.0534 398.4668 0.0652 -1.0000 -1.0000 4141039 1596141731.00 151.4566 59.9992 32.0000 1.9824 1.9841 397.7444 398.1583 0.0654 -1.0000 -1.0000 4141099 1596141731.10 151.4566 59.9992 32.0000 1.9832 1.9849 397.5892 398.0034 0.0653 -1.0000 -1.0000 4141229 1596141731.20 151.4566 59.9992 32.0000 1.9832 1.9849 397.9374 398.3505 0.0652 -1.0000 -1.0000 4141299 1596141731.30 151.5897 59.9992 32.0000 1.9824 1.9841 398.0822 398.4968 0.0654 -1.0000 -1.0000 4141369 1596141731.40 151.5897 59.9992 32.0000 1.9834 1.9851 397.8742 398.2881 0.0652 -1.0000 -1.0000 4141429 1596141731.50 151.5897 59.9992 32.0000 1.9839 1.9856 397.7330 398.1457 0.0651 -1.0000 -1.0000 4141499 1596141731.60 151.5897 59.9992 32.0000 1.9823 1.9840 397.4709 397.8842 0.0653 -1.0000 -1.0000 4141779 1596141731.70 151.5897 59.9992 32.0000 1.9830 1.9847 397.5489 397.9622 0.0652 -1.0000 -1.0000 4141849 1596141731.80 151.4706 59.9992 32.0000 1.9825 1.9842 397.9856 398.3997 0.0653 -1.0000 -1.0000 4141919 1596141731.90 151.4408 59.9992 32.0000 1.9819 1.9836 397.9912 398.4042 0.0652 -1.0000 -1.0000 4141979 1596141732.00 151.4408 59.9992 32.0000 1.9825 1.9842 397.7691 398.1830 0.0652 -1.0000 -1.0000 4142049 1596141732.10 151.4408 59.9992 32.0000 1.9835 1.9852 397.8365 398.2500 0.0652 -1.0000 -1.0000 4142759 1596141732.20 151.4408 59.9992 32.0000 1.9825 1.9842 398.0716 398.4848 0.0651 -1.0000 -1.0000 4142818 1596141732.30 151.4408 59.9992 32.0000 1.9819 1.9836 397.8819 398.2961 0.0653 -1.0000 -1.0000 4142898 1596141732.40 151.4277 59.9992 32.0000 1.9821 1.9838 397.8423 398.2564 0.0653 -1.0000 -1.0000 4142958 1596141732.50 151.4277 59.9992 32.0000 1.9828 1.9845 397.5753 397.9890 0.0652 -1.0000 -1.0000 4143018 1596141732.60 151.4277 59.9992 32.0000 1.9851 1.9868 397.6053 398.0183 0.0652 -1.0000 -1.0000 4143088 1596141732.70 151.4277 59.9992 32.0000 1.9833 1.9850 397.4086 397.8214 0.0651 -1.0000 -1.0000 4143158 1596141732.80 151.4277 59.9992 32.0000 1.9825 1.9842 397.6415 398.0542 0.0652 -1.0000 -1.0000 4143218 1596141732.90 151.6381 59.9992 32.0000 1.9814 1.9831 397.8988 398.3139 0.0655 -1.0000 -1.0000 4143298 1596141733.00 151.6381 59.9992 32.0000 1.9824 1.9841 397.9434 398.3575 0.0653 -1.0000 -1.0000 4143358 1596141733.10 151.6381 59.9992 32.0000 1.9822 1.9839 398.0827 398.4961 0.0651 -1.0000 -1.0000 4143488 1596141733.20 151.6381 59.9992 32.0000 1.9829 1.9846 397.6032 398.0165 0.0652 -1.0000 -1.0000 4143568 1596141733.30 151.6381 59.9992 32.0000 1.9834 1.9851 397.4648 397.8775 0.0652 -1.0000 -1.0000 4143628 1596141733.40 151.5902 59.9992 32.0000 1.9838 1.9855 397.6294 398.0427 0.0652 -1.0000 -1.0000 4143688 1596141733.50 151.5555 59.9992 32.0000 1.9827 1.9844 397.9133 398.3265 0.0652 -1.0000 -1.0000 4143758 1596141733.60 151.5555 59.9992 32.0000 1.9812 1.9829 397.9758 398.3898 0.0653 -1.0000 -1.0000 4143828 1596141733.70 151.5555 59.9992 32.0000 1.9823 1.9840 397.9489 398.3637 0.0654 -1.0000 -1.0000 4144068 1596141733.80 151.5555 59.9992 32.0000 1.9813 1.9830 397.7872 398.2011 0.0653 -1.0000 -1.0000 4144128 1596141733.90 151.5555 59.9992 32.0000 1.9836 1.9853 397.6072 398.0200 0.0651 -1.0000 -1.0000 4144188 1596141734.00 151.3722 59.9992 32.0000 1.9835 1.9852 397.6951 398.1103 0.0654 -1.0000 -1.0000 4144268 1596141734.10 151.3722 59.9992 32.0000 1.9833 1.9850 397.9099 398.3239 0.0653 -1.0000 -1.0000 4144328 1596141734.20 151.3722 59.9992 32.0000 1.9816 1.9833 398.1340 398.5496 0.0655 -1.0000 -1.0000 4144667 1596141734.30 151.3722 59.9992 32.0000 1.9825 1.9842 397.8509 398.2645 0.0652 -1.0000 -1.0000 4144737 1596141734.40 151.3722 59.9992 32.0000 1.9830 1.9847 397.4075 397.8203 0.0651 -1.0000 -1.0000 4144797 1596141734.50 151.4018 59.9992 32.0000 1.9826 1.9843 397.4359 397.8494 0.0653 -1.0000 -1.0000 4144867 1596141734.60 151.4043 59.9992 32.0000 1.9831 1.9848 397.7483 398.1607 0.0651 -1.0000 -1.0000 4144937 1596141734.70 151.4043 59.9992 32.0000 1.9820 1.9837 398.0010 398.4145 0.0652 -1.0000 -1.0000 4145227 1596141734.80 151.4043 59.9992 32.0000 1.9816 1.9833 397.9427 398.3574 0.0654 -1.0000 -1.0000 4145287 1596141734.90 151.4043 59.9992 32.0000 1.9810 1.9827 397.9105 398.3248 0.0653 -1.0000 -1.0000 4145357 1596141735.00 151.4043 59.9992 32.0000 1.9835 1.9852 397.5438 397.9571 0.0652 -1.0000 -1.0000 4145417 1596141735.10 151.4366 60.0001 32.0000 1.9839 1.9856 397.5191 397.9335 0.0653 -1.0000 -1.0000 4145487 1596141735.20 151.4366 60.0001 32.0000 1.9816 1.9832 397.5264 397.9394 0.0652 -1.0000 -1.0000 4145737 1596141735.30 151.4366 60.0001 32.0000 1.9810 1.9827 397.8224 398.2342 0.0650 -1.0000 -1.0000 4145797 1596141735.40 151.4366 60.0001 32.0000 1.9821 1.9838 397.8077 398.2201 0.0651 -1.0000 -1.0000 4145867 1596141735.50 151.4366 60.0001 32.0000 1.9835 1.9851 397.6659 398.0797 0.0654 -1.0000 -1.0000 4145937 1596141735.60 151.4366 60.0001 32.0000 1.9832 1.9849 397.6777 398.0906 0.0651 -1.0000 -1.0000 4145997 1596141735.70 151.6085 60.0001 32.0000 1.9839 1.9856 397.6443 398.0566 0.0650 -1.0000 -1.0000 4146077 1596141735.80 151.6148 60.0001 32.0000 1.9811 1.9828 397.8242 398.2366 0.0650 -1.0000 -1.0000 4146137 1596141735.90 151.6148 60.0001 32.0000 1.9826 1.9842 398.0177 398.4317 0.0653 -1.0000 -1.0000 4146197 1596141736.00 151.6148 60.0001 32.0000 1.9821 1.9838 398.0209 398.4358 0.0654 -1.0000 -1.0000 4146267 1596141736.10 151.6148 60.0001 32.0000 1.9832 1.9849 397.6206 398.0340 0.0652 -1.0000 -1.0000 4146336 1596141736.20 151.5617 60.0001 32.0000 1.9842 1.9859 397.4983 397.9118 0.0652 -1.0000 -1.0000 4146397 1596141736.30 151.4747 60.0001 32.0000 1.9835 1.9852 397.7383 398.1519 0.0653 -1.0000 -1.0000 4146806 1596141736.40 151.4747 60.0001 32.0000 1.9822 1.9839 397.9590 398.3735 0.0653 -1.0000 -1.0000 4146876 1596141736.50 151.4747 60.0001 32.0000 1.9833 1.9850 397.5225 397.9350 0.0652 -1.0000 -1.0000 4146946 1596141736.60 151.4747 60.0001 32.0000 1.9835 1.9852 397.5552 397.9687 0.0653 -1.0000 -1.0000 4147016 1596141736.70 151.4747 60.0001 32.0000 1.9826 1.9843 397.7017 398.1152 0.0652 -1.0000 -1.0000 4147096 1596141736.80 151.5325 60.0001 32.0000 1.9824 1.9841 397.9194 398.3336 0.0653 -1.0000 -1.0000 4147166 1596141736.90 151.5527 60.0001 32.0000 1.9815 1.9832 397.8542 398.2686 0.0654 -1.0000 -1.0000 4147236 1596141737.00 151.5527 60.0001 32.0000 1.9839 1.9856 397.6537 398.0673 0.0653 -1.0000 -1.0000 4147306 1596141737.10 151.5527 60.0001 32.0000 1.9830 1.9847 397.6476 398.0616 0.0653 -1.0000 -1.0000 4147376 1596141737.20 151.5527 60.0001 32.0000 1.9825 1.9842 397.6984 398.1133 0.0655 -1.0000 -1.0000 4147446 1596141737.30 151.5527 60.0001 32.0000 1.9812 1.9829 397.8341 398.2477 0.0652 -1.0000 -1.0000 4147506 1596141737.40 151.4234 60.0001 32.0000 1.9818 1.9835 397.9644 398.3778 0.0651 -1.0000 -1.0000 4147576 1596141737.50 151.4234 60.0001 32.0000 1.9819 1.9836 398.0142 398.4293 0.0654 -1.0000 -1.0000 4147646 1596141737.60 151.4234 60.0001 32.0000 1.9840 1.9857 397.6801 398.0942 0.0653 -1.0000 -1.0000 4147706 1596141737.70 151.4234 60.0001 32.0000 1.9838 1.9855 397.5212 397.9337 0.0650 -1.0000 -1.0000 4147776 1596141737.80 151.4234 60.0001 32.0000 1.9837 1.9854 397.7456 398.1576 0.0651 -1.0000 -1.0000 4148016 1596141737.90 151.4234 60.0001 32.0000 1.9819 1.9836 398.0136 398.4279 0.0652 -1.0000 -1.0000 4148076 1596141738.00 151.3193 60.0001 32.0000 1.9812 1.9829 398.0838 398.4978 0.0653 -1.0000 -1.0000 4148145 1596141738.10 151.2650 60.0001 32.0000 1.9836 1.9853 397.7190 398.1319 0.0650 -1.0000 -1.0000 4148215 1596141738.20 151.2650 60.0001 32.0000 1.9849 1.9866 397.7317 398.1433 0.0650 -1.0000 -1.0000 4148276 1596141738.30 151.2650 60.0001 32.0000 1.9821 1.9838 397.6827 398.0961 0.0652 -1.0000 -1.0000 4148565 1596141738.40 151.2650 60.0001 32.0000 1.9816 1.9833 398.0031 398.4171 0.0652 -1.0000 -1.0000 4148635 1596141738.50 151.2650 60.0001 32.0000 1.9803 1.9820 397.9966 398.4108 0.0654 -1.0000 -1.0000 4148715 1596141738.60 151.6380 60.0001 32.0000 1.9837 1.9854 398.0249 398.4393 0.0653 -1.0000 -1.0000 4148785 1596141738.70 151.6380 60.0001 32.0000 1.9842 1.9859 397.5606 397.9738 0.0652 -1.0000 -1.0000 4148855 1596141738.80 151.6380 60.0001 32.0000 1.9814 1.9831 397.7912 398.2045 0.0651 -1.0000 -1.0000 4148915 1596141738.90 151.6380 60.0001 32.0000 1.9817 1.9834 397.9464 398.3599 0.0652 -1.0000 -1.0000 4149275 1596141739.00 151.6380 60.0001 32.0000 1.9831 1.9848 397.7749 398.1891 0.0653 -1.0000 -1.0000 4149335 1596141739.10 151.4747 60.0001 32.0000 1.9843 1.9860 397.4383 397.8519 0.0652 -1.0000 -1.0000 4149395 1596141739.20 151.2692 60.0001 32.0000 1.9832 1.9849 397.3273 397.7403 0.0652 -1.0000 -1.0000 4149475 1596141739.30 151.2692 60.0001 32.0000 1.9810 1.9827 397.5884 398.0008 0.0651 -1.0000 -1.0000 4149535 1596141739.40 151.2692 60.0001 32.0000 1.9795 1.9812 397.7985 398.2125 0.0653 -1.0000 -1.0000 4149595 1596141739.50 151.2692 60.0001 32.0000 1.9814 1.9831 397.6868 398.1002 0.0652 -1.0000 -1.0000 4149665 1596141739.60 151.2692 60.0001 32.0000 1.9832 1.9849 397.9000 398.3146 0.0654 -1.0000 -1.0000 4149735 1596141739.70 151.4008 60.0023 32.0000 1.9842 1.9859 397.6977 398.1103 0.0651 -1.0000 -1.0000 4149805 1596141739.80 151.4008 60.0023 32.0000 1.9838 1.9855 397.7164 398.1300 0.0651 -1.0000 -1.0000 4149865 1596141739.90 151.4008 60.0023 32.0000 1.9817 1.9834 397.7028 398.1153 0.0652 -1.0000 -1.0000 4150464 1596141740.00 151.4008 60.0023 32.0000 1.9817 1.9834 397.8984 398.3111 0.0651 -1.0000 -1.0000 4150534 1596141740.10 151.4008 60.0023 32.0000 1.9823 1.9840 397.8563 398.2696 0.0652 -1.0000 -1.0000 4150594 1596141740.20 151.4008 60.0023 32.0000 1.9841 1.9858 397.7241 398.1369 0.0650 -1.0000 -1.0000 4150664 1596141740.30 151.4695 60.0023 32.0000 1.9831 1.9848 397.5675 397.9799 0.0650 -1.0000 -1.0000 4150744 1596141740.40 151.5295 60.0023 32.0000 1.9829 1.9846 397.6046 398.0172 0.0652 -1.0000 -1.0000 4150974 1596141740.50 151.5295 60.0023 32.0000 1.9808 1.9825 397.7549 398.1689 0.0653 -1.0000 -1.0000 4151034 1596141740.60 151.5295 60.0023 32.0000 1.9781 1.9798 397.8791 398.2918 0.0651 -1.0000 -1.0000 4151114 1596141740.70 151.5295 60.0023 32.0000 1.9806 1.9822 397.8099 398.2234 0.0653 -1.0000 -1.0000 4151174 1596141740.80 151.5295 60.0023 32.0000 1.9818 1.9835 397.9246 398.3380 0.0652 -1.0000 -1.0000 4151234 1596141740.90 151.5295 60.0023 32.0000 1.9825 1.9842 397.4989 397.9121 0.0652 -1.0000 -1.0000 4151304 1596141741.00 151.5471 60.0023 32.0000 1.9831 1.9848 397.8607 398.2743 0.0653 -1.0000 -1.0000 4151374 1596141741.10 151.5500 60.0023 32.0000 1.9822 1.9839 397.8899 398.3051 0.0655 -1.0000 -1.0000 4151434 1596141741.20 151.5500 60.0023 32.0000 1.9826 1.9844 397.8843 398.2988 0.0652 -1.0000 -1.0000 4151504 1596141741.30 151.5500 60.0023 32.0000 1.9819 1.9836 397.3674 397.7806 0.0654 -1.0000 -1.0000 4151564 1596141741.40 151.5500 60.0023 32.0000 1.9840 1.9857 397.5349 397.9483 0.0653 -1.0000 -1.0000 4151764 1596141741.50 151.5500 60.0023 32.0000 1.9842 1.9859 397.4811 397.8948 0.0653 -1.0000 -1.0000 4151834 1596141741.60 151.2446 60.0023 32.0000 1.9815 1.9832 397.7669 398.1800 0.0651 -1.0000 -1.0000 4151894 1596141741.70 151.2446 60.0023 32.0000 1.9796 1.9813 397.8018 398.2160 0.0653 -1.0000 -1.0000 4151963 1596141741.80 151.2446 60.0023 32.0000 1.9828 1.9845 397.7494 398.1633 0.0653 -1.0000 -1.0000 4152033 1596141741.90 151.2446 60.0023 32.0000 1.9837 1.9854 398.0298 398.4433 0.0651 -1.0000 -1.0000 4152263 1596141742.00 151.2446 60.0023 32.0000 1.9835 1.9852 397.6719 398.0845 0.0651 -1.0000 -1.0000 4152343 1596141742.10 151.3556 60.0023 32.0000 1.9818 1.9835 397.7747 398.1876 0.0652 -1.0000 -1.0000 4152403 1596141742.20 151.3556 60.0023 32.0000 1.9823 1.9840 398.0012 398.4153 0.0652 -1.0000 -1.0000 4152463 1596141742.30 151.3556 60.0023 32.0000 1.9815 1.9832 397.8380 398.2507 0.0651 -1.0000 -1.0000 4152533 1596141742.40 151.3556 60.0023 32.0000 1.9825 1.9842 397.7316 398.1457 0.0653 -1.0000 -1.0000 4152813 1596141742.50 151.3556 60.0023 32.0000 1.9837 1.9854 397.7424 398.1556 0.0652 -1.0000 -1.0000 4152883 1596141742.60 151.3817 60.0023 32.0000 1.9844 1.9861 397.5356 397.9493 0.0653 -1.0000 -1.0000 4152953 1596141742.70 151.6210 60.0023 32.0000 1.9828 1.9845 397.7893 398.2030 0.0652 -1.0000 -1.0000 4153013 1596141742.80 151.6210 60.0023 32.0000 1.9819 1.9836 397.9852 398.3977 0.0651 -1.0000 -1.0000 4153073 1596141742.90 151.6210 60.0023 32.0000 1.9815 1.9832 397.8762 398.2896 0.0651 -1.0000 -1.0000 4153263 1596141743.00 151.6210 60.0023 32.0000 1.9825 1.9842 397.8236 398.2375 0.0652 -1.0000 -1.0000 4153323 1596141743.10 151.6210 60.0023 32.0000 1.9819 1.9836 397.5297 397.9423 0.0651 -1.0000 -1.0000 4153393 1596141743.20 151.6210 60.0023 32.0000 1.9817 1.9834 397.6905 398.1044 0.0654 -1.0000 -1.0000 4153463 1596141743.30 151.5223 60.0023 32.0000 1.9800 1.9817 397.5576 397.9701 0.0652 -1.0000 -1.0000 4153523 1596141743.40 151.5138 60.0023 32.0000 1.9806 1.9823 397.8531 398.2674 0.0652 -1.0000 -1.0000 4153583 1596141743.50 151.5138 60.0023 32.0000 1.9809 1.9826 397.8070 398.2205 0.0652 -1.0000 -1.0000 4153742 1596141743.60 151.5138 60.0023 32.0000 1.9810 1.9827 397.6790 398.0925 0.0653 -1.0000 -1.0000 4153803 1596141743.70 151.5138 60.0023 32.0000 1.9830 1.9847 397.4927 397.9059 0.0652 -1.0000 -1.0000 4153873 1596141743.80 151.5138 60.0023 32.0000 1.9820 1.9837 397.7023 398.1163 0.0653 -1.0000 -1.0000 4153932 1596141743.90 151.5138 60.0023 32.0000 1.9810 1.9827 397.8041 398.2173 0.0652 -1.0000 -1.0000 4154003 1596141744.00 151.4268 60.0023 32.0000 1.9803 1.9820 397.8560 398.2685 0.0650 -1.0000 -1.0000 4154562 1596141744.10 151.4268 60.0023 32.0000 1.9807 1.9824 397.7689 398.1821 0.0652 -1.0000 -1.0000 4154632 1596141744.20 151.4268 60.0023 32.0000 1.9848 1.9865 397.6313 398.0459 0.0654 -1.0000 -1.0000 4154692 1596141744.30 151.4268 60.0023 32.0000 1.9843 1.9860 397.4079 397.8224 0.0654 -1.0000 -1.0000 4154762 1596141744.40 151.4268 60.0023 32.0000 1.9839 1.9856 397.5093 397.9219 0.0650 -1.0000 -1.0000 4154832 1596141744.50 151.5254 60.0023 32.0000 1.9812 1.9829 398.0269 398.4399 0.0652 -1.0000 -1.0000 4154892 1596141744.60 151.5254 60.0023 32.0000 1.9827 1.9844 398.0057 398.4182 0.0651 -1.0000 -1.0000 4154972 1596141744.70 151.5254 60.0023 32.0000 1.9817 1.9834 397.9867 398.4007 0.0653 -1.0000 -1.0000 4155032 1596141744.80 151.5254 60.0023 32.0000 1.9839 1.9856 397.6095 398.0229 0.0652 -1.0000 -1.0000 4155092 1596141744.90 151.5254 60.0023 32.0000 1.9834 1.9851 397.7149 398.1287 0.0652 -1.0000 -1.0000 4155172 1596141745.00 151.5254 60.0023 32.0000 1.9810 1.9827 397.8005 398.2137 0.0652 -1.0000 -1.0000 4155252 1596141745.10 151.5254 60.0023 32.0000 1.9806 1.9823 397.9101 398.3221 0.0649 -1.0000 -1.0000 4155312 1596141745.20 151.5254 60.0023 32.0000 1.9805 1.9821 397.8000 398.2127 0.0651 -1.0000 -1.0000 4155382 1596141745.30 151.4797 60.0015 32.0000 1.9822 1.9838 397.3259 397.7376 0.0650 -1.0000 -1.0000 4155442 1596141745.40 151.4797 60.0015 32.0000 1.9828 1.9845 397.4409 397.8534 0.0652 -1.0000 -1.0000 4155512 1596141745.50 151.4797 60.0015 32.0000 1.9813 1.9830 397.6532 398.0669 0.0652 -1.0000 -1.0000 4156001 1596141745.60 151.4938 60.0015 32.0000 1.9806 1.9823 397.8005 398.2142 0.0653 -1.0000 -1.0000 4156061 1596141745.70 151.4938 60.0015 32.0000 1.9809 1.9826 397.8150 398.2291 0.0653 -1.0000 -1.0000 4156131 1596141745.80 151.4938 60.0015 32.0000 1.9815 1.9832 397.8308 398.2442 0.0652 -1.0000 -1.0000 4156201 1596141745.90 151.4938 60.0015 32.0000 1.9819 1.9836 397.7146 398.1298 0.0655 -1.0000 -1.0000 4156261 1596141746.00 151.4938 60.0015 32.0000 1.9850 1.9867 397.5190 397.9328 0.0653 -1.0000 -1.0000 4156501 1596141746.10 151.4938 60.0015 32.0000 1.9844 1.9861 397.5765 397.9895 0.0651 -1.0000 -1.0000 4156561 1596141746.20 151.2065 60.0015 32.0000 1.9831 1.9848 397.6827 398.0960 0.0652 -1.0000 -1.0000 4156621 1596141746.30 151.2065 60.0015 32.0000 1.9817 1.9834 397.7679 398.1818 0.0653 -1.0000 -1.0000 4156701 1596141746.40 151.2065 60.0015 32.0000 1.9824 1.9841 397.6098 398.0235 0.0653 -1.0000 -1.0000 4156761 1596141746.50 151.2065 60.0015 32.0000 1.9833 1.9850 397.3935 397.8058 0.0651 -1.0000 -1.0000 4156821 1596141746.60 151.2065 60.0015 32.0000 1.9821 1.9838 397.4328 397.8460 0.0651 -1.0000 -1.0000 4157011 1596141746.70 151.2065 60.0015 32.0000 1.9810 1.9827 397.8283 398.2413 0.0652 -1.0000 -1.0000 4157071 1596141746.80 151.5806 60.0015 32.0000 1.9821 1.9838 397.8915 398.3050 0.0652 -1.0000 -1.0000 4157131 1596141746.90 151.5806 60.0015 32.0000 1.9830 1.9847 397.9832 398.3976 0.0654 -1.0000 -1.0000 4157211 1596141747.00 151.5806 60.0015 32.0000 1.9825 1.9842 397.8414 398.2550 0.0652 -1.0000 -1.0000 4157271 1596141747.10 151.5806 60.0015 32.0000 1.9813 1.9830 397.3754 397.7890 0.0653 -1.0000 -1.0000 4157451 1596141747.20 151.5806 60.0015 32.0000 1.9838 1.9855 397.3749 397.7880 0.0652 -1.0000 -1.0000 4157520 1596141747.30 151.5799 60.0015 32.0000 1.9824 1.9840 397.4981 397.9107 0.0651 -1.0000 -1.0000 4157580 1596141747.40 151.5376 60.0015 32.0000 1.9824 1.9841 397.8621 398.2761 0.0654 -1.0000 -1.0000 4157640 1596141747.50 151.5376 60.0015 32.0000 1.9833 1.9850 397.6216 398.0356 0.0652 -1.0000 -1.0000 4157720 1596141747.60 151.5376 60.0015 32.0000 1.9826 1.9843 397.5481 397.9594 0.0650 -1.0000 -1.0000 4157950 1596141747.70 151.5376 60.0015 32.0000 1.9822 1.9839 397.5855 397.9993 0.0653 -1.0000 -1.0000 4158020 1596141747.80 151.5376 60.0015 32.0000 1.9807 1.9824 397.8149 398.2288 0.0653 -1.0000 -1.0000 4158080 1596141747.90 151.5376 60.0015 32.0000 1.9808 1.9825 397.8704 398.2848 0.0653 -1.0000 -1.0000 4158150 1596141748.00 151.3235 60.0015 32.0000 1.9798 1.9815 397.9001 398.3140 0.0654 -1.0000 -1.0000 4158220 1596141748.10 151.3235 60.0015 32.0000 1.9816 1.9833 397.6829 398.0953 0.0651 -1.0000 -1.0000 4159140 1596141748.20 151.3235 60.0015 32.0000 1.9834 1.9851 397.5493 397.9631 0.0652 -1.0000 -1.0000 4159210 1596141748.30 151.3235 60.0015 32.0000 1.9834 1.9851 397.6108 398.0239 0.0652 -1.0000 -1.0000 4159280 1596141748.40 151.3235 60.0015 32.0000 1.9819 1.9836 397.5262 397.9392 0.0652 -1.0000 -1.0000 4159340 1596141748.50 151.4441 60.0015 32.0000 1.9831 1.9848 397.8199 398.2344 0.0654 -1.0000 -1.0000 4159400 1596141748.60 151.5428 60.0015 32.0000 1.9827 1.9844 397.7589 398.1733 0.0653 -1.0000 -1.0000 4159480 1596141748.70 151.5428 60.0015 32.0000 1.9836 1.9853 397.8176 398.2305 0.0651 -1.0000 -1.0000 4159539 1596141748.80 151.5428 60.0015 32.0000 1.9850 1.9867 397.5707 397.9848 0.0655 -1.0000 -1.0000 4159599 1596141748.90 151.5428 60.0015 32.0000 1.9837 1.9854 397.5628 397.9759 0.0652 -1.0000 -1.0000 4159679 1596141749.00 151.5428 60.0015 32.0000 1.9821 1.9838 397.8596 398.2732 0.0652 -1.0000 -1.0000 4159739 1596141749.10 151.5428 60.0015 32.0000 1.9825 1.9842 397.9845 398.3988 0.0654 -1.0000 -1.0000 4159799 1596141749.20 151.5428 60.0015 32.0000 1.9815 1.9832 397.8262 398.2407 0.0653 -1.0000 -1.0000 4159869 1596141749.30 151.5428 60.0015 32.0000 1.9845 1.9862 397.5628 397.9761 0.0653 -1.0000 -1.0000 4159939 1596141749.40 151.5428 60.0015 32.0000 1.9842 1.9860 397.5804 397.9941 0.0652 -1.0000 -1.0000 4159999 1596141749.50 151.5428 60.0015 32.0000 1.9811 1.9828 397.8257 398.2375 0.0650 -1.0000 -1.0000 4200069 1596141749.60 151.5244 60.0001 32.0000 1.9814 1.9831 397.7337 398.1466 0.0652 -1.0000 -1.0000 4200129 1596141749.70 151.5244 60.0001 32.0000 1.9824 1.9841 397.7270 398.1412 0.0654 -1.0000 -1.0000 4200209 1596141749.80 151.5244 60.0001 32.0000 1.9831 1.9848 397.6563 398.0693 0.0651 -1.0000 -1.0000 4200269 1596141749.90 151.5244 60.0001 32.0000 1.9839 1.9856 397.5545 397.9662 0.0650 -1.0000 -1.0000 4200339 1596141750.00 151.3050 60.0001 32.0000 1.9829 1.9846 397.7464 398.1593 0.0652 -1.0000 -1.0000 4200409 1596141750.10 151.3050 60.0001 32.0000 1.9809 1.9826 397.8329 398.2472 0.0653 -1.0000 -1.0000 4200509 1596141750.20 151.3050 60.0001 32.0000 1.9793 1.9810 397.7623 398.1768 0.0655 -1.0000 -1.0000 4200569 1596141750.30 151.3050 60.0001 32.0000 1.9811 1.9828 397.7287 398.1427 0.0653 -1.0000 -1.0000 4200639 1596141750.40 151.3050 60.0001 32.0000 1.9821 1.9838 397.5284 397.9420 0.0653 -1.0000 -1.0000 4200709 1596141750.50 151.3050 60.0001 32.0000 1.9826 1.9843 397.4303 397.8437 0.0652 -1.0000 -1.0000 4200769 1596141750.60 151.3050 60.0001 32.0000 1.9807 1.9824 397.6421 398.0563 0.0653 -1.0000 -1.0000 4200849 1596141750.70 151.3050 60.0001 32.0000 1.9817 1.9834 397.7022 398.1157 0.0652 -1.0000 -1.0000 4201019 1596141750.80 151.5199 60.0001 32.0000 1.9829 1.9846 397.7936 398.2075 0.0653 -1.0000 -1.0000 4201089 1596141750.90 151.5377 60.0001 32.0000 1.9831 1.9848 397.6930 398.1065 0.0652 -1.0000 -1.0000 4201159 1596141751.00 151.5377 60.0001 32.0000 1.9839 1.9856 397.5628 397.9754 0.0651 -1.0000 -1.0000 4201219 1596141751.10 151.5377 60.0001 32.0000 1.9824 1.9841 397.7831 398.1967 0.0653 -1.0000 -1.0000 4201279 1596141751.20 151.5377 60.0001 32.0000 1.9813 1.9830 397.9360 398.3502 0.0653 -1.0000 -1.0000 4201568 1596141751.30 151.5377 60.0001 32.0000 1.9806 1.9823 397.9089 398.3225 0.0652 -1.0000 -1.0000 4201628 1596141751.40 151.5377 60.0001 32.0000 1.9821 1.9838 397.9878 398.4016 0.0652 -1.0000 -1.0000 4201698 1596141751.50 151.6903 60.0001 32.0000 1.9858 1.9875 397.6027 398.0164 0.0654 -1.0000 -1.0000 4201818 1596141751.60 151.6903 60.0001 32.0000 1.9823 1.9840 397.4263 397.8401 0.0652 -1.0000 -1.0000 4201878 1596141751.70 151.6903 60.0001 32.0000 1.9825 1.9842 397.3586 397.7713 0.0651 -1.0000 -1.0000 4202048 1596141751.80 151.6903 60.0001 32.0000 1.9819 1.9836 397.7571 398.1693 0.0651 -1.0000 -1.0000 4202118 1596141751.90 151.6483 60.0001 32.0000 1.9820 1.9837 397.7869 398.1999 0.0651 -1.0000 -1.0000 4202178 1596141752.00 151.6479 60.0001 32.0000 1.9834 1.9851 397.5036 397.9179 0.0653 -1.0000 -1.0000 4202248 1596141752.10 151.6479 60.0001 32.0000 1.9849 1.9866 397.4887 397.9020 0.0652 -1.0000 -1.0000 4202318 1596141752.20 151.6479 60.0001 32.0000 1.9815 1.9832 397.8037 398.2174 0.0652 -1.0000 -1.0000 4202538 1596141752.30 151.6479 60.0001 32.0000 1.9814 1.9831 397.8844 398.2969 0.0651 -1.0000 -1.0000 4202608 1596141752.40 151.6479 60.0001 32.0000 1.9823 1.9839 397.8485 398.2617 0.0652 -1.0000 -1.0000 4202668 1596141752.50 151.5593 60.0001 32.0000 1.9822 1.9839 397.7257 398.1395 0.0652 -1.0000 -1.0000 4202738 1596141752.60 151.5593 60.0001 32.0000 1.9834 1.9851 397.4088 397.8209 0.0651 -1.0000 -1.0000 4202808 1596141752.70 151.5593 60.0001 32.0000 1.9834 1.9851 397.7636 398.1779 0.0654 -1.0000 -1.0000 4203038 1596141752.80 151.5593 60.0001 32.0000 1.9824 1.9841 397.8963 398.3094 0.0651 -1.0000 -1.0000 4203098 1596141752.90 151.5593 60.0001 32.0000 1.9805 1.9822 397.7110 398.1244 0.0652 -1.0000 -1.0000 4203168 1596141753.00 151.4743 60.0001 32.0000 1.9835 1.9852 397.4803 397.8926 0.0650 -1.0000 -1.0000 4203237 1596141753.10 151.4379 60.0001 32.0000 1.9834 1.9851 397.3445 397.7561 0.0650 -1.0000 -1.0000 4203298 1596141753.20 151.4379 60.0001 32.0000 1.9830 1.9847 397.6081 398.0210 0.0652 -1.0000 -1.0000 4204037 1596141753.30 151.4379 60.0001 32.0000 1.9823 1.9840 397.9062 398.3209 0.0654 -1.0000 -1.0000 4204117 1596141753.40 151.4379 60.0001 32.0000 1.9831 1.9848 397.8483 398.2631 0.0654 -1.0000 -1.0000 4204177 1596141753.50 151.4379 60.0001 32.0000 1.9844 1.9861 397.7965 398.2102 0.0652 -1.0000 -1.0000 4204247 1596141753.60 151.6621 60.0001 32.0000 1.9841 1.9858 397.5889 398.0019 0.0652 -1.0000 -1.0000 4204317 1596141753.70 151.6621 60.0001 32.0000 1.9826 1.9843 397.5822 397.9955 0.0653 -1.0000 -1.0000 4204387 1596141753.80 151.6621 60.0001 32.0000 1.9809 1.9826 397.9309 398.3452 0.0653 -1.0000 -1.0000 4204457 1596141753.90 151.6621 60.0001 32.0000 1.9805 1.9822 397.7876 398.2014 0.0652 -1.0000 -1.0000 4204517 1596141754.00 151.6621 60.0001 32.0000 1.9817 1.9834 397.5771 397.9901 0.0652 -1.0000 -1.0000 4204597 1596141754.10 151.3921 60.0001 32.0000 1.9834 1.9851 397.3773 397.7901 0.0652 -1.0000 -1.0000 4204657 1596141754.20 151.3921 60.0001 32.0000 1.9831 1.9848 397.4550 397.8683 0.0653 -1.0000 -1.0000 4204717 1596141754.30 151.3921 60.0001 32.0000 1.9811 1.9828 397.5710 397.9837 0.0651 -1.0000 -1.0000 4204787 1596141754.40 151.3921 60.0001 32.0000 1.9819 1.9836 397.7855 398.1986 0.0652 -1.0000 -1.0000 4204857 1596141754.50 151.3921 60.0001 32.0000 1.9828 1.9845 397.7635 398.1764 0.0651 -1.0000 -1.0000 4204917 1596141754.60 151.3942 60.0000 32.0000 1.9821 1.9838 397.5471 397.9602 0.0652 -1.0000 -1.0000 4204997 1596141754.70 151.4180 59.9991 32.0000 1.9825 1.9842 397.5608 397.9738 0.0651 -1.0000 -1.0000 4205056 1596141754.80 151.4180 59.9991 32.0000 1.9827 1.9844 397.2203 397.6327 0.0652 -1.0000 -1.0000 4205226 1596141754.90 151.4180 59.9991 32.0000 1.9831 1.9848 397.5450 397.9586 0.0652 -1.0000 -1.0000 4205306 1596141755.00 151.4180 59.9991 32.0000 1.9818 1.9835 397.7427 398.1563 0.0653 -1.0000 -1.0000 4205366 1596141755.10 151.3199 59.9991 32.0000 1.9812 1.9829 397.7367 398.1506 0.0653 -1.0000 -1.0000 4205426 1596141755.20 151.2542 59.9991 32.0000 1.9831 1.9848 397.3400 397.7529 0.0650 -1.0000 -1.0000 4205496 1596141755.30 151.2542 59.9991 32.0000 1.9825 1.9842 397.5487 397.9615 0.0653 -1.0000 -1.0000 4205736 1596141755.40 151.2542 59.9991 32.0000 1.9805 1.9822 397.7256 398.1388 0.0652 -1.0000 -1.0000 4205796 1596141755.50 151.2542 59.9991 32.0000 1.9819 1.9836 397.7976 398.2106 0.0651 -1.0000 -1.0000 4205876 1596141755.60 151.2542 59.9991 32.0000 1.9810 1.9827 397.9197 398.3322 0.0650 -1.0000 -1.0000 4205936 1596141755.70 151.5388 59.9991 32.0000 1.9822 1.9839 397.8411 398.2545 0.0652 -1.0000 -1.0000 4206006 1596141755.80 151.7186 59.9991 32.0000 1.9836 1.9853 397.6491 398.0624 0.0652 -1.0000 -1.0000 4206236 1596141755.90 151.7186 59.9991 32.0000 1.9851 1.9868 397.5370 397.9496 0.0651 -1.0000 -1.0000 4206296 1596141756.00 151.7186 59.9991 32.0000 1.9834 1.9851 397.8087 398.2218 0.0651 -1.0000 -1.0000 4206366 1596141756.10 151.7186 59.9991 32.0000 1.9808 1.9825 397.7555 398.1686 0.0652 -1.0000 -1.0000 4206436 1596141756.20 151.7186 59.9991 32.0000 1.9822 1.9839 397.9270 398.3403 0.0651 -1.0000 -1.0000 4206496 1596141756.30 151.6020 59.9991 32.0000 1.9833 1.9850 397.4749 397.8874 0.0651 -1.0000 -1.0000 4206986 1596141756.40 151.6020 59.9991 32.0000 1.9821 1.9838 397.4857 397.8989 0.0652 -1.0000 -1.0000 4207045 1596141756.50 151.6020 59.9991 32.0000 1.9828 1.9845 397.5609 397.9750 0.0653 -1.0000 -1.0000 4207105 1596141756.60 151.6020 59.9991 32.0000 1.9812 1.9829 397.8673 398.2805 0.0651 -1.0000 -1.0000 4207185 1596141756.70 151.6020 59.9991 32.0000 1.9825 1.9842 397.8705 398.2843 0.0653 -1.0000 -1.0000 4207245 1596141756.80 151.5792 59.9991 32.0000 1.9810 1.9827 397.7267 398.1414 0.0653 -1.0000 -1.0000 4207305 1596141756.90 151.4922 59.9991 32.0000 1.9856 1.9873 397.6236 398.0371 0.0653 -1.0000 -1.0000 4207455 1596141757.00 151.4922 59.9991 32.0000 1.9841 1.9858 397.5423 397.9540 0.0650 -1.0000 -1.0000 4207525 1596141757.10 151.4922 59.9991 32.0000 1.9824 1.9841 397.6864 398.0993 0.0651 -1.0000 -1.0000 4207585 1596141757.20 151.4922 59.9991 32.0000 1.9824 1.9840 397.9051 398.3181 0.0651 -1.0000 -1.0000 4207665 1596141757.30 151.4922 59.9991 32.0000 1.9814 1.9831 397.9429 398.3568 0.0653 -1.0000 -1.0000 4207725 1596141757.40 151.4922 59.9991 32.0000 1.9825 1.9842 397.4229 397.8361 0.0651 -1.0000 -1.0000 4207785 1596141757.50 151.4922 59.9991 32.0000 1.9827 1.9844 397.5153 397.9273 0.0650 -1.0000 -1.0000 4207865 1596141757.60 151.4922 59.9991 32.0000 1.9820 1.9837 397.6450 398.0584 0.0652 -1.0000 -1.0000 4207925 1596141757.70 151.4922 59.9991 32.0000 1.9815 1.9832 397.9605 398.3734 0.0651 -1.0000 -1.0000 4207995 1596141757.80 151.4922 59.9991 32.0000 1.9811 1.9828 397.8975 398.3101 0.0650 -1.0000 -1.0000 4208065 1596141757.90 151.4498 59.9991 32.0000 1.9829 1.9846 397.8153 398.2279 0.0651 -1.0000 -1.0000 4208125 1596141758.00 151.5902 59.9991 32.0000 1.9821 1.9838 397.6054 398.0173 0.0650 -1.0000 -1.0000 4208195 1596141758.10 151.5902 59.9991 32.0000 1.9830 1.9847 397.6153 398.0286 0.0652 -1.0000 -1.0000 4208255 1596141758.20 151.5902 59.9991 32.0000 1.9829 1.9846 397.5732 397.9858 0.0651 -1.0000 -1.0000 4208325 1596141758.30 151.5902 59.9991 32.0000 1.9827 1.9844 397.8225 398.2352 0.0652 -1.0000 -1.0000 4208395 1596141758.40 151.5902 59.9991 32.0000 1.9822 1.9839 397.7568 398.1720 0.0654 -1.0000 -1.0000 4208975 1596141758.50 151.4228 59.9991 32.0000 1.9846 1.9863 397.4067 397.8204 0.0653 -1.0000 -1.0000 4209034 1596141758.60 151.4228 59.9991 32.0000 1.9842 1.9859 397.4024 397.8141 0.0650 -1.0000 -1.0000 4209104 1596141758.70 151.4228 59.9991 32.0000 1.9817 1.9834 397.4044 397.8176 0.0652 -1.0000 -1.0000 4209174 1596141758.80 151.4228 59.9991 32.0000 1.9812 1.9829 397.7194 398.1333 0.0653 -1.0000 -1.0000 4209234 1596141758.90 151.4228 59.9991 32.0000 1.9790 1.9807 397.8345 398.2491 0.0653 -1.0000 -1.0000 4209304 1596141759.00 151.4023 59.9991 32.0000 1.9830 1.9847 397.7891 398.2026 0.0652 -1.0000 -1.0000 4209364 1596141759.10 151.3365 59.9991 32.0000 1.9828 1.9845 397.6601 398.0711 0.0649 -1.0000 -1.0000 4209434 1596141759.20 151.3365 59.9991 32.0000 1.9824 1.9841 397.3217 397.7350 0.0653 -1.0000 -1.0000 4209504 1596141759.30 151.3365 59.9991 32.0000 1.9827 1.9844 397.4669 397.8804 0.0653 -1.0000 -1.0000 4209564 1596141759.40 151.3365 59.9991 32.0000 1.9827 1.9844 397.5087 397.9222 0.0652 -1.0000 -1.0000 4209744 1596141759.50 151.3365 59.9991 32.0000 1.9815 1.9832 397.9324 398.3458 0.0652 -1.0000 -1.0000 4209814 1596141759.60 151.3978 59.9986 32.0000 1.9815 1.9832 397.8400 398.2540 0.0653 -1.0000 -1.0000 4209874 1596141759.70 151.3996 59.9986 32.0000 1.9827 1.9844 397.6832 398.0955 0.0651 -1.0000 -1.0000 4209944 1596141759.80 151.3996 59.9986 32.0000 1.9832 1.9849 397.5315 397.9450 0.0653 -1.0000 -1.0000 4210014 1596141759.90 151.5421 59.9986 32.0000 1.9841 1.9858 397.5854 398.0000 0.0654 -1.0000 -1.0000 4210234 1596141760.00 151.5421 59.9986 32.0000 1.9833 1.9850 397.7980 398.2116 0.0652 -1.0000 -1.0000 4210314 1596141760.10 151.5421 59.9986 32.0000 1.9818 1.9835 397.9521 398.3659 0.0652 -1.0000 -1.0000 4210374 1596141760.20 151.5997 59.9986 32.0000 1.9821 1.9838 398.0044 398.4177 0.0652 -1.0000 -1.0000 4210434 1596141760.30 151.6588 59.9986 32.0000 1.9840 1.9857 397.7753 398.1888 0.0652 -1.0000 -1.0000 4210514 1596141760.40 151.6588 59.9986 32.0000 1.9826 1.9843 397.5167 397.9304 0.0653 -1.0000 -1.0000 4211283 1596141760.50 151.6588 59.9986 32.0000 1.9834 1.9851 397.4037 397.8160 0.0650 -1.0000 -1.0000 4211353 1596141760.60 151.6588 59.9986 32.0000 1.9823 1.9840 397.7235 398.1359 0.0651 -1.0000 -1.0000 4211433 1596141760.70 151.6588 59.9986 32.0000 1.9812 1.9829 397.8507 398.2637 0.0651 -1.0000 -1.0000 4211503 1596141760.80 151.6588 59.9986 32.0000 1.9818 1.9835 397.6805 398.0932 0.0651 -1.0000 -1.0000 4211563 1596141760.90 151.3477 59.9986 32.0000 1.9826 1.9843 397.4017 397.8153 0.0654 -1.0000 -1.0000 4211633 1596141761.00 151.3477 59.9986 32.0000 1.9831 1.9848 397.6237 398.0368 0.0651 -1.0000 -1.0000 4211693 1596141761.10 151.3477 59.9986 32.0000 1.9822 1.9838 397.8498 398.2627 0.0653 -1.0000 -1.0000 4211763 1596141761.20 151.3477 59.9986 32.0000 1.9816 1.9833 397.8421 398.2565 0.0653 -1.0000 -1.0000 4211843 1596141761.30 151.3477 59.9986 32.0000 1.9817 1.9834 397.7816 398.1953 0.0652 -1.0000 -1.0000 4211903 1596141761.40 151.3477 59.9986 32.0000 1.9827 1.9844 397.5069 397.9195 0.0651 -1.0000 -1.0000 4211963 1596141761.50 151.3477 59.9986 32.0000 1.9839 1.9856 397.5833 397.9966 0.0652 -1.0000 -1.0000 4212043 1596141761.60 151.3477 59.9986 32.0000 1.9839 1.9856 397.5900 398.0032 0.0652 -1.0000 -1.0000 4212113 1596141761.70 151.3477 59.9986 32.0000 1.9841 1.9858 397.7860 398.1999 0.0653 -1.0000 -1.0000 4212193 1596141761.80 151.3346 59.9986 32.0000 1.9823 1.9840 397.8241 398.2375 0.0652 -1.0000 -1.0000 4212253 1596141761.90 151.5345 59.9986 32.0000 1.9838 1.9855 397.6265 398.0406 0.0653 -1.0000 -1.0000 4212313 1596141762.00 151.5579 59.9986 32.0000 1.9829 1.9846 397.4473 397.8613 0.0654 -1.0000 -1.0000 4212383 1596141762.10 151.5579 59.9986 32.0000 1.9824 1.9841 397.7075 398.1206 0.0652 -1.0000 -1.0000 4212442 1596141762.20 151.5579 59.9986 32.0000 1.9822 1.9839 397.9544 398.3679 0.0652 -1.0000 -1.0000 4212513 1596141762.30 151.5579 59.9986 32.0000 1.9824 1.9841 398.0435 398.4569 0.0652 -1.0000 -1.0000 4212582 1596141762.40 151.5579 59.9986 32.0000 1.9828 1.9845 397.7252 398.1388 0.0652 -1.0000 -1.0000 4212652 1596141762.50 151.5579 59.9986 32.0000 1.9843 1.9860 397.4053 397.8187 0.0653 -1.0000 -1.0000 4212772 1596141762.60 151.5579 59.9986 32.0000 1.9833 1.9850 397.6464 398.0594 0.0651 -1.0000 -1.0000 4212842 1596141762.70 151.5579 59.9986 32.0000 1.9824 1.9841 397.9530 398.3665 0.0652 -1.0000 -1.0000 4212912 1596141762.80 151.5579 59.9986 32.0000 1.9810 1.9827 397.8170 398.2309 0.0652 -1.0000 -1.0000 4212972 1596141762.90 151.5579 59.9986 32.0000 1.9816 1.9833 397.6619 398.0747 0.0651 -1.0000 -1.0000 4213042 1596141763.00 151.5161 59.9986 32.0000 1.9831 1.9848 397.5021 397.9158 0.0653 -1.0000 -1.0000 4213472 1596141763.10 151.3109 59.9986 32.0000 1.9831 1.9848 397.4911 397.9049 0.0654 -1.0000 -1.0000 4213532 1596141763.20 151.3109 59.9986 32.0000 1.9820 1.9837 397.7557 398.1705 0.0654 -1.0000 -1.0000 4213612 1596141763.30 151.3109 59.9986 32.0000 1.9804 1.9821 397.8592 398.2724 0.0652 -1.0000 -1.0000 4213702 1596141763.40 151.3109 59.9986 32.0000 1.9813 1.9830 397.8919 398.3056 0.0652 -1.0000 -1.0000 4213762 1596141763.50 151.3109 59.9986 32.0000 1.9836 1.9853 397.8616 398.2750 0.0652 -1.0000 -1.0000 4213832 1596141763.60 151.3109 59.9986 32.0000 1.9840 1.9857 397.5181 397.9323 0.0654 -1.0000 -1.0000 4213902 1596141763.70 151.6317 59.9986 32.0000 1.9845 1.9862 397.6129 398.0263 0.0652 -1.0000 -1.0000 4213972 1596141763.80 151.6470 59.9986 32.0000 1.9843 1.9860 397.5693 397.9822 0.0651 -1.0000 -1.0000 4214032 1596141763.90 151.6470 59.9986 32.0000 1.9831 1.9848 397.6775 398.0911 0.0653 -1.0000 -1.0000 4214102 1596141764.00 151.6470 59.9986 32.0000 1.9826 1.9843 397.7142 398.1277 0.0652 -1.0000 -1.0000 4214302 1596141764.10 151.6470 59.9986 32.0000 1.9821 1.9838 397.6010 398.0142 0.0653 -1.0000 -1.0000 4214362 1596141764.20 151.6386 59.9986 32.0000 1.9813 1.9830 397.4830 397.8961 0.0652 -1.0000 -1.0000 4214431 1596141764.30 151.3927 59.9986 32.0000 1.9802 1.9819 397.6453 398.0590 0.0653 -1.0000 -1.0000 4214502 1596141764.40 151.3927 59.9986 32.0000 1.9810 1.9827 397.8654 398.2793 0.0653 -1.0000 -1.0000 4214561 1596141764.50 151.3927 59.9986 32.0000 1.9808 1.9825 397.8112 398.2248 0.0652 -1.0000 -1.0000 4215801 1596141764.60 151.3927 59.9986 32.0000 1.9840 1.9857 397.6636 398.0775 0.0653 -1.0000 -1.0000 4215871 1596141764.70 151.3927 59.9986 32.0000 1.9846 1.9863 397.6105 398.0243 0.0653 -1.0000 -1.0000 4215931 1596141764.80 151.3927 59.9986 32.0000 1.9836 1.9853 397.4901 397.9029 0.0651 -1.0000 -1.0000 4216001 1596141764.90 151.4597 59.9994 32.0000 1.9828 1.9845 397.7759 398.1893 0.0653 -1.0000 -1.0000 4216071 1596141765.00 151.4597 59.9994 32.0000 1.9810 1.9827 397.6860 398.1002 0.0654 -1.0000 -1.0000 4216131 1596141765.10 151.4597 59.9994 32.0000 1.9819 1.9836 397.8223 398.2358 0.0652 -1.0000 -1.0000 4216191 1596141765.20 151.4597 59.9994 32.0000 1.9821 1.9838 397.6605 398.0734 0.0651 -1.0000 -1.0000 4216271 1596141765.30 151.4597 59.9994 32.0000 1.9851 1.9868 397.4691 397.8824 0.0653 -1.0000 -1.0000 4216330 1596141765.40 151.4449 59.9994 32.0000 1.9833 1.9849 397.7269 398.1404 0.0652 -1.0000 -1.0000 4216400 1596141765.50 151.4449 59.9994 32.0000 1.9814 1.9831 397.7366 398.1493 0.0651 -1.0000 -1.0000 4216480 1596141765.60 151.4449 59.9994 32.0000 1.9802 1.9819 397.8798 398.2934 0.0652 -1.0000 -1.0000 4216540 1596141765.70 151.4449 59.9994 32.0000 1.9828 1.9845 397.8633 398.2775 0.0653 -1.0000 -1.0000 4216610 1596141765.80 151.4449 59.9994 32.0000 1.9845 1.9862 397.5595 397.9733 0.0652 -1.0000 -1.0000 4216670 1596141765.90 151.4453 59.9994 32.0000 1.9841 1.9858 397.5144 397.9261 0.0650 -1.0000 -1.0000 4216730 1596141766.00 151.5509 59.9994 32.0000 1.9828 1.9845 397.4592 397.8717 0.0652 -1.0000 -1.0000 4216810 1596141766.10 151.5509 59.9994 32.0000 1.9826 1.9843 397.6494 398.0628 0.0652 -1.0000 -1.0000 4216870 1596141766.20 151.5509 59.9994 32.0000 1.9817 1.9834 397.6735 398.0853 0.0650 -1.0000 -1.0000 4216930 1596141766.30 151.5509 59.9994 32.0000 1.9833 1.9850 397.4027 397.8153 0.0651 -1.0000 -1.0000 4217010 1596141766.40 151.5509 59.9994 32.0000 1.9847 1.9864 397.5103 397.9236 0.0653 -1.0000 -1.0000 4217070 1596141766.50 151.5509 59.9994 32.0000 1.9829 1.9846 397.7724 398.1843 0.0651 -1.0000 -1.0000 4217130 1596141766.60 151.5509 59.9994 32.0000 1.9828 1.9845 397.8099 398.2238 0.0652 -1.0000 -1.0000 4217210 1596141766.70 151.5509 59.9994 32.0000 1.9837 1.9854 397.7952 398.2097 0.0654 -1.0000 -1.0000 4217270 1596141766.80 151.5509 59.9994 32.0000 1.9839 1.9856 397.8257 398.2401 0.0653 -1.0000 -1.0000 4217330 1596141766.90 151.5509 59.9994 32.0000 1.9830 1.9847 397.4357 397.8490 0.0652 -1.0000 -1.0000 4217410 1596141767.00 151.5509 59.9994 32.0000 1.9848 1.9865 397.6285 398.0424 0.0653 -1.0000 -1.0000 4217470 1596141767.10 151.5509 59.9994 32.0000 1.9835 1.9852 397.8334 398.2470 0.0653 -1.0000 -1.0000 4217530 1596141767.20 151.5389 59.9994 32.0000 1.9819 1.9836 397.8145 398.2278 0.0651 -1.0000 -1.0000 4217610 1596141767.30 151.5389 59.9994 32.0000 1.9830 1.9847 397.5486 397.9612 0.0651 -1.0000 -1.0000 4217670 1596141767.40 151.5389 59.9994 32.0000 1.9835 1.9851 397.5170 397.9295 0.0651 -1.0000 -1.0000 4217730 1596141767.50 151.5389 59.9994 32.0000 1.9828 1.9845 397.6970 398.1099 0.0652 -1.0000 -1.0000 4217810 1596141767.60 151.5389 59.9994 32.0000 1.9809 1.9826 397.8989 398.3134 0.0653 -1.0000 -1.0000 4218030 1596141767.70 151.5617 59.9994 32.0000 1.9803 1.9820 397.9358 398.3492 0.0652 -1.0000 -1.0000 4218100 1596141767.80 151.5742 59.9994 32.0000 1.9824 1.9841 397.7594 398.1712 0.0651 -1.0000 -1.0000 4218169 1596141767.90 151.5742 59.9994 32.0000 1.9836 1.9853 397.7024 398.1168 0.0653 -1.0000 -1.0000 4218229 1596141768.00 151.5742 59.9994 32.0000 1.9836 1.9853 397.4828 397.8970 0.0655 -1.0000 -1.0000 4218300 1596141768.10 151.5742 59.9994 32.0000 1.9829 1.9846 397.5604 397.9721 0.0650 -1.0000 -1.0000 4218529 1596141768.20 151.5742 59.9994 32.0000 1.9839 1.9856 397.6414 398.0543 0.0652 -1.0000 -1.0000 4218599 1596141768.30 151.6979 59.9994 32.0000 1.9833 1.9850 397.7593 398.1725 0.0652 -1.0000 -1.0000 4218669 1596141768.40 151.6979 59.9994 32.0000 1.9821 1.9838 397.6208 398.0341 0.0652 -1.0000 -1.0000 4218729 1596141768.50 151.6979 59.9994 32.0000 1.9840 1.9857 397.5405 397.9536 0.0652 -1.0000 -1.0000 4218789 1596141768.60 151.6979 59.9994 32.0000 1.9832 1.9848 397.4832 397.8952 0.0650 -1.0000 -1.0000 4218979 1596141768.70 151.6979 59.9994 32.0000 1.9820 1.9837 397.8184 398.2330 0.0653 -1.0000 -1.0000 4219039 1596141768.80 151.3602 59.9994 32.0000 1.9817 1.9834 397.9780 398.3922 0.0653 -1.0000 -1.0000 4219099 1596141768.90 151.3602 59.9994 32.0000 1.9827 1.9844 397.7844 398.1976 0.0651 -1.0000 -1.0000 4219179 1596141769.00 151.3602 59.9994 32.0000 1.9837 1.9854 397.8014 398.2148 0.0652 -1.0000 -1.0000 4219239 1596141769.10 151.3602 59.9994 32.0000 1.9841 1.9858 397.4947 397.9070 0.0650 -1.0000 -1.0000 4219729 1596141769.20 151.3602 59.9994 32.0000 1.9835 1.9852 397.5418 397.9556 0.0652 -1.0000 -1.0000 4219799 1596141769.30 151.3602 59.9994 32.0000 1.9822 1.9839 397.8351 398.2481 0.0651 -1.0000 -1.0000 4219869 1596141769.40 151.3714 59.9994 32.0000 1.9818 1.9835 397.8481 398.2612 0.0651 -1.0000 -1.0000 4219929 1596141769.50 151.3721 59.9994 32.0000 1.9839 1.9856 397.5644 397.9780 0.0653 -1.0000 -1.0000 4219999 1596141769.60 151.3721 59.9994 32.0000 1.9831 1.9849 397.4026 397.8169 0.0653 -1.0000 -1.0000 4220228 1596141769.70 151.3721 59.9994 32.0000 1.9826 1.9843 397.5471 397.9606 0.0653 -1.0000 -1.0000 4220299 1596141769.80 151.3721 59.9994 32.0000 1.9811 1.9828 397.7943 398.2079 0.0651 -1.0000 -1.0000 4220358 1596141769.90 151.3721 59.9994 32.0000 1.9815 1.9831 397.9433 398.3560 0.0651 -1.0000 -1.0000 4220428 1596141770.00 151.5181 59.9996 32.0000 1.9823 1.9840 397.8566 398.2692 0.0651 -1.0000 -1.0000 4220498 1596141770.10 151.5181 59.9996 32.0000 1.9827 1.9844 397.6361 398.0488 0.0651 -1.0000 -1.0000 4220558 1596141770.20 151.5181 59.9996 32.0000 1.9822 1.9839 397.5185 397.9317 0.0653 -1.0000 -1.0000 4220738 1596141770.30 151.5181 59.9996 32.0000 1.9823 1.9840 397.6274 398.0396 0.0651 -1.0000 -1.0000 4220808 1596141770.40 151.5181 59.9996 32.0000 1.9823 1.9840 397.7556 398.1682 0.0650 -1.0000 -1.0000 4220868 1596141770.50 151.5462 59.9996 32.0000 1.9816 1.9833 397.7269 398.1397 0.0652 -1.0000 -1.0000 4220938 1596141770.60 151.6346 59.9996 32.0000 1.9818 1.9835 397.4350 397.8484 0.0652 -1.0000 -1.0000 4221008 1596141770.70 151.6346 59.9996 32.0000 1.9813 1.9830 397.4756 397.8886 0.0652 -1.0000 -1.0000 4221238 1596141770.80 151.6346 59.9996 32.0000 1.9826 1.9843 397.8128 398.2262 0.0652 -1.0000 -1.0000 4221298 1596141770.90 151.6346 59.9996 32.0000 1.9805 1.9822 397.9660 398.3785 0.0650 -1.0000 -1.0000 4221378 1596141771.00 151.6346 59.9996 32.0000 1.9808 1.9825 397.8406 398.2538 0.0652 -1.0000 -1.0000 4221438 1596141771.10 151.4897 59.9996 32.0000 1.9824 1.9841 397.7833 398.1958 0.0651 -1.0000 -1.0000 4221498 1596141771.20 151.4897 59.9996 32.0000 1.9845 1.9862 397.7158 398.1308 0.0655 -1.0000 -1.0000 4221568 1596141771.30 151.4897 59.9996 32.0000 1.9846 1.9863 397.3017 397.7153 0.0652 -1.0000 -1.0000 4221638 1596141771.40 151.4897 59.9996 32.0000 1.9827 1.9844 397.5696 397.9830 0.0652 -1.0000 -1.0000 4221698 1596141771.50 151.4897 59.9996 32.0000 1.9818 1.9835 397.6582 398.0715 0.0652 -1.0000 -1.0000 4221768 1596141771.60 151.4897 59.9996 32.0000 1.9822 1.9839 397.7357 398.1495 0.0653 -1.0000 -1.0000 4221828 1596141771.70 151.2908 59.9996 32.0000 1.9826 1.9843 397.5929 398.0065 0.0652 -1.0000 -1.0000 4222227 1596141771.80 151.2908 59.9996 32.0000 1.9845 1.9862 397.4325 397.8456 0.0652 -1.0000 -1.0000 4222298 1596141771.90 151.2908 59.9996 32.0000 1.9822 1.9839 397.4637 397.8763 0.0651 -1.0000 -1.0000 4222358 1596141772.00 151.2908 59.9996 32.0000 1.9814 1.9831 397.8061 398.2212 0.0653 -1.0000 -1.0000 4222427 1596141772.10 151.2908 59.9996 32.0000 1.9811 1.9828 397.8919 398.3049 0.0651 -1.0000 -1.0000 4222497 1596141772.20 151.2908 59.9996 32.0000 1.9833 1.9850 397.8124 398.2251 0.0651 -1.0000 -1.0000 4222557 1596141772.30 151.5810 59.9996 32.0000 1.9866 1.9883 397.6460 398.0594 0.0653 -1.0000 -1.0000 4222627 1596141772.40 151.5810 59.9996 32.0000 1.9826 1.9843 397.4820 397.8952 0.0651 -1.0000 -1.0000 4222687 1596141772.50 151.5810 59.9996 32.0000 1.9818 1.9835 397.6211 398.0341 0.0652 -1.0000 -1.0000 4222747 1596141772.60 151.5810 59.9996 32.0000 1.9824 1.9841 397.6756 398.0889 0.0652 -1.0000 -1.0000 4222827 1596141772.70 151.5810 59.9996 32.0000 1.9831 1.9848 397.7107 398.1238 0.0652 -1.0000 -1.0000 4223057 1596141772.80 151.6756 59.9996 32.0000 1.9840 1.9857 397.5218 397.9334 0.0650 -1.0000 -1.0000 4223117 1596141772.90 151.6878 59.9996 32.0000 1.9846 1.9863 397.3869 397.7999 0.0652 -1.0000 -1.0000 4223187 1596141773.00 151.6878 59.9996 32.0000 1.9831 1.9848 397.7465 398.1598 0.0651 -1.0000 -1.0000 4223257 1596141773.10 151.6878 59.9996 32.0000 1.9823 1.9840 397.9451 398.3575 0.0651 -1.0000 -1.0000 4223317 1596141773.20 151.6878 59.9996 32.0000 1.9813 1.9830 397.8653 398.2791 0.0653 -1.0000 -1.0000 4223557 1596141773.30 151.3326 59.9996 32.0000 1.9836 1.9853 397.6361 398.0510 0.0655 -1.0000 -1.0000 4223617 1596141773.40 151.3326 59.9996 32.0000 1.9841 1.9858 397.4234 397.8355 0.0651 -1.0000 -1.0000 4223677 1596141773.50 151.3326 59.9996 32.0000 1.9841 1.9858 397.5645 397.9781 0.0653 -1.0000 -1.0000 4223747 1596141773.60 151.3326 59.9996 32.0000 1.9818 1.9835 397.8123 398.2240 0.0649 -1.0000 -1.0000 4223817 1596141773.70 151.3326 59.9996 32.0000 1.9811 1.9828 397.8110 398.2241 0.0651 -1.0000 -1.0000 4224306 1596141773.80 151.3326 59.9996 32.0000 1.9819 1.9836 397.6698 398.0824 0.0651 -1.0000 -1.0000 4224366 1596141773.90 151.3326 59.9996 32.0000 1.9849 1.9866 397.3054 397.7178 0.0651 -1.0000 -1.0000 4224426 1596141774.00 151.4508 59.9996 32.0000 1.9829 1.9846 397.5871 397.9997 0.0651 -1.0000 -1.0000 4224496 1596141774.10 151.4508 59.9996 32.0000 1.9845 1.9862 397.8229 398.2361 0.0653 -1.0000 -1.0000 4224566 1596141774.20 151.4508 59.9996 32.0000 1.9833 1.9850 397.7264 398.1404 0.0653 -1.0000 -1.0000 4224626 1596141774.30 151.4508 59.9996 32.0000 1.9848 1.9865 397.7951 398.2094 0.0653 -1.0000 -1.0000 4224886 1596141774.40 151.4508 59.9996 32.0000 1.9826 1.9843 397.5772 397.9911 0.0653 -1.0000 -1.0000 4224946 1596141774.50 151.4508 59.9996 32.0000 1.9845 1.9862 397.3716 397.7839 0.0651 -1.0000 -1.0000 4225016 1596141774.60 151.5075 60.0017 32.0000 1.9822 1.9838 397.6718 398.0851 0.0652 -1.0000 -1.0000 4225086 1596141774.70 151.5075 60.0017 32.0000 1.9812 1.9829 397.6950 398.1094 0.0654 -1.0000 -1.0000 4225146 1596141774.80 151.5075 60.0017 32.0000 1.9803 1.9820 397.9785 398.3932 0.0653 -1.0000 -1.0000 4225506 1596141774.90 151.5075 60.0017 32.0000 1.9822 1.9839 397.5672 397.9807 0.0652 -1.0000 -1.0000 4225586 1596141775.00 151.5075 60.0017 32.0000 1.9824 1.9841 397.3182 397.7312 0.0652 -1.0000 -1.0000 4225646 1596141775.10 151.4707 60.0017 32.0000 1.9832 1.9849 397.6446 398.0580 0.0652 -1.0000 -1.0000 4225706 1596141775.20 151.4686 60.0017 32.0000 1.9822 1.9839 397.9185 398.3312 0.0651 -1.0000 -1.0000 4225786 1596141775.30 151.4686 60.0017 32.0000 1.9832 1.9849 397.8792 398.2932 0.0653 -1.0000 -1.0000 4225846 1596141775.40 151.4686 60.0017 32.0000 1.9832 1.9849 397.7348 398.1485 0.0653 -1.0000 -1.0000 4225906 1596141775.50 151.4686 60.0017 32.0000 1.9844 1.9861 397.5268 397.9399 0.0652 -1.0000 -1.0000 4225976 1596141775.60 151.4686 60.0017 32.0000 1.9831 1.9848 397.4744 397.8878 0.0653 -1.0000 -1.0000 4226046 1596141775.70 151.4310 60.0017 32.0000 1.9830 1.9847 397.7895 398.2032 0.0652 -1.0000 -1.0000 4226115 1596141775.80 151.4310 60.0017 32.0000 1.9815 1.9832 397.8934 398.3078 0.0653 -1.0000 -1.0000 4226215 1596141775.90 151.4310 60.0017 32.0000 1.9812 1.9829 397.7994 398.2131 0.0653 -1.0000 -1.0000 4226275 1596141776.00 151.4310 60.0017 32.0000 1.9824 1.9841 397.5946 398.0085 0.0653 -1.0000 -1.0000 4226345 1596141776.10 151.4310 60.0017 32.0000 1.9845 1.9862 397.4018 397.8153 0.0652 -1.0000 -1.0000 4226415 1596141776.20 151.4310 60.0017 32.0000 1.9835 1.9852 397.5742 397.9866 0.0652 -1.0000 -1.0000 4226475 1596141776.30 151.4621 60.0017 32.0000 1.9822 1.9839 397.7480 398.1623 0.0654 -1.0000 -1.0000 4227215 1596141776.40 151.4621 60.0017 32.0000 1.9812 1.9829 397.7363 398.1506 0.0653 -1.0000 -1.0000 4227275 1596141776.50 151.4621 60.0017 32.0000 1.9817 1.9834 397.6002 398.0132 0.0651 -1.0000 -1.0000 4227335 1596141776.60 151.4621 60.0017 32.0000 1.9817 1.9834 397.4862 397.8984 0.0651 -1.0000 -1.0000 4227405 1596141776.70 151.4621 60.0017 32.0000 1.9811 1.9828 397.4180 397.8307 0.0652 -1.0000 -1.0000 4227475 1596141776.80 151.3890 60.0017 32.0000 1.9809 1.9826 397.6958 398.1094 0.0652 -1.0000 -1.0000 4227535 1596141776.90 151.3598 60.0017 32.0000 1.9818 1.9835 397.9362 398.3512 0.0654 -1.0000 -1.0000 4227605 1596141777.00 151.3598 60.0017 32.0000 1.9810 1.9827 397.8987 398.3127 0.0653 -1.0000 -1.0000 4227665 1596141777.10 151.3598 60.0017 32.0000 1.9822 1.9839 397.4930 397.9060 0.0652 -1.0000 -1.0000 4227735 1596141777.20 151.3598 60.0017 32.0000 1.9815 1.9832 397.5862 397.9984 0.0650 -1.0000 -1.0000 4227805 1596141777.30 151.3598 60.0017 32.0000 1.9816 1.9833 397.5189 397.9318 0.0652 -1.0000 -1.0000 4227865 1596141777.40 151.3462 60.0017 32.0000 1.9821 1.9838 397.9182 398.3327 0.0654 -1.0000 -1.0000 4227934 1596141777.50 151.3462 60.0017 32.0000 1.9814 1.9831 398.0293 398.4423 0.0652 -1.0000 -1.0000 4228105 1596141777.60 151.3462 60.0017 32.0000 1.9821 1.9837 397.7723 398.1853 0.0651 -1.0000 -1.0000 4228164 1596141777.70 151.3462 60.0017 32.0000 1.9820 1.9837 397.6967 398.1097 0.0652 -1.0000 -1.0000 4228234 1596141777.80 151.3462 60.0017 32.0000 1.9846 1.9863 397.5205 397.9344 0.0653 -1.0000 -1.0000 4228294 1596141777.90 151.5847 60.0017 32.0000 1.9836 1.9853 397.5589 397.9721 0.0652 -1.0000 -1.0000 4228364 1596141778.00 151.5847 60.0017 32.0000 1.9821 1.9838 397.6942 398.1077 0.0653 -1.0000 -1.0000 4228434 1596141778.10 151.5847 60.0017 32.0000 1.9812 1.9829 397.9544 398.3684 0.0652 -1.0000 -1.0000 4228494 1596141778.20 151.5847 60.0017 32.0000 1.9817 1.9834 397.7357 398.1500 0.0653 -1.0000 -1.0000 4228584 1596141778.30 151.5847 60.0017 32.0000 1.9826 1.9843 397.6139 398.0273 0.0652 -1.0000 -1.0000 4228774 1596141778.40 151.5847 60.0017 32.0000 1.9826 1.9843 397.4081 397.8210 0.0652 -1.0000 -1.0000 4228834 1596141778.50 151.5847 60.0017 32.0000 1.9825 1.9842 397.6731 398.0860 0.0652 -1.0000 -1.0000 4228904 1596141778.60 151.5847 60.0017 32.0000 1.9812 1.9829 397.8547 398.2684 0.0652 -1.0000 -1.0000 4228974 1596141778.70 151.5847 60.0017 32.0000 1.9811 1.9828 397.9872 398.4004 0.0651 -1.0000 -1.0000 4229034 1596141778.80 151.5847 60.0017 32.0000 1.9814 1.9831 397.9454 398.3589 0.0652 -1.0000 -1.0000 4229094 1596141778.90 151.5847 60.0017 32.0000 1.9827 1.9844 397.5790 397.9926 0.0653 -1.0000 -1.0000 4229294 1596141779.00 151.4373 60.0017 32.0000 1.9830 1.9847 397.5300 397.9424 0.0651 -1.0000 -1.0000 4229354 1596141779.10 151.4373 60.0017 32.0000 1.9818 1.9835 397.7514 398.1648 0.0652 -1.0000 -1.0000 4229424 1596141779.20 151.4373 60.0017 32.0000 1.9818 1.9834 397.9101 398.3229 0.0651 -1.0000 -1.0000 4229494 1596141779.30 151.4373 60.0017 32.0000 1.9834 1.9851 397.6460 398.0589 0.0652 -1.0000 -1.0000 4229554 1596141779.40 151.4373 60.0017 32.0000 1.9832 1.9849 397.4797 397.8930 0.0653 -1.0000 -1.0000 4229813 1596141779.50 151.4373 60.0017 32.0000 1.9832 1.9849 397.5635 397.9769 0.0652 -1.0000 -1.0000 4229883 1596141779.60 151.4122 60.0012 32.0000 1.9818 1.9835 398.0338 398.4454 0.0650 -1.0000 -1.0000 4229943 1596141779.70 151.4056 60.0011 32.0000 1.9815 1.9832 397.8373 398.2499 0.0650 -1.0000 -1.0000 4230023 1596141779.80 151.4056 60.0011 32.0000 1.9822 1.9839 397.8314 398.2436 0.0651 -1.0000 -1.0000 4230083 1596141779.90 151.4056 60.0011 32.0000 1.9818 1.9835 397.7603 398.1730 0.0651 -1.0000 -1.0000 4230503 1596141780.00 151.4056 60.0011 32.0000 1.9839 1.9856 397.5958 398.0091 0.0653 -1.0000 -1.0000 4230583 1596141780.10 151.4056 60.0011 32.0000 1.9833 1.9850 397.5620 397.9746 0.0651 -1.0000 -1.0000 4230643 1596141780.20 151.4056 60.0011 32.0000 1.9825 1.9842 397.8171 398.2300 0.0651 -1.0000 -1.0000 4230703 1596141780.30 151.8141 60.0011 32.0000 1.9806 1.9823 397.9142 398.3276 0.0652 -1.0000 -1.0000 4230773 1596141780.40 151.8141 60.0011 32.0000 1.9825 1.9842 397.6442 398.0587 0.0653 -1.0000 -1.0000 4231003 1596141780.50 151.8141 60.0011 32.0000 1.9837 1.9854 397.5726 397.9851 0.0651 -1.0000 -1.0000 4231073 1596141780.60 151.8141 60.0011 32.0000 1.9848 1.9865 397.5245 397.9372 0.0651 -1.0000 -1.0000 4231143 1596141780.70 151.8141 60.0011 32.0000 1.9819 1.9836 397.6696 398.0821 0.0652 -1.0000 -1.0000 4231203 1596141780.80 151.5049 60.0011 32.0000 1.9805 1.9822 397.8686 398.2826 0.0652 -1.0000 -1.0000 4231263 1596141780.90 151.3331 60.0011 32.0000 1.9802 1.9818 397.8981 398.3122 0.0653 -1.0000 -1.0000 4231613 1596141781.00 151.3331 60.0011 32.0000 1.9823 1.9840 397.9318 398.3451 0.0652 -1.0000 -1.0000 4231693 1596141781.10 151.3331 60.0011 32.0000 1.9814 1.9831 397.5270 397.9397 0.0651 -1.0000 -1.0000 4231753 1596141781.20 151.3331 60.0011 32.0000 1.9827 1.9844 397.5383 397.9516 0.0652 -1.0000 -1.0000 4231823 1596141781.30 151.3331 60.0011 32.0000 1.9846 1.9863 397.5760 397.9891 0.0652 -1.0000 -1.0000 4231883 1596141781.40 151.2914 60.0011 32.0000 1.9838 1.9855 397.5492 397.9626 0.0652 -1.0000 -1.0000 4231983 1596141781.50 151.2823 60.0011 32.0000 1.9821 1.9838 397.9335 398.3472 0.0652 -1.0000 -1.0000 4232052 1596141781.60 151.2823 60.0011 32.0000 1.9839 1.9856 397.6478 398.0613 0.0652 -1.0000 -1.0000 4232112 1596141781.70 151.2823 60.0011 32.0000 1.9831 1.9848 397.4005 397.8143 0.0652 -1.0000 -1.0000 4232192 1596141781.80 151.2823 60.0011 32.0000 1.9832 1.9849 397.5059 397.9181 0.0651 -1.0000 -1.0000 4232263 1596141781.90 151.2823 60.0011 32.0000 1.9829 1.9846 397.8809 398.2949 0.0653 -1.0000 -1.0000 4232322 1596141782.00 151.5579 60.0011 32.0000 1.9813 1.9830 397.7892 398.2019 0.0651 -1.0000 -1.0000 4232392 1596141782.10 151.5579 60.0011 32.0000 1.9819 1.9836 397.8817 398.2950 0.0652 -1.0000 -1.0000 4232452 1596141782.20 151.5579 60.0011 32.0000 1.9835 1.9852 397.7065 398.1205 0.0653 -1.0000 -1.0000 4232522 1596141782.30 151.5579 60.0011 32.0000 1.9833 1.9850 397.4889 397.9021 0.0653 -1.0000 -1.0000 4232592 1596141782.40 151.5579 60.0011 32.0000 1.9836 1.9853 397.4853 397.8987 0.0652 -1.0000 -1.0000 4232652 1596141782.50 151.6069 60.0011 32.0000 1.9821 1.9838 397.5587 397.9721 0.0652 -1.0000 -1.0000 4233042 1596141782.60 151.6069 60.0011 32.0000 1.9808 1.9825 397.7743 398.1875 0.0652 -1.0000 -1.0000 4233112 1596141782.70 151.6069 60.0011 32.0000 1.9834 1.9851 397.6432 398.0566 0.0653 -1.0000 -1.0000 4233182 1596141782.80 151.6069 60.0011 32.0000 1.9829 1.9846 397.4771 397.8897 0.0651 -1.0000 -1.0000 4233242 1596141782.90 151.6069 60.0011 32.0000 1.9836 1.9853 397.5231 397.9353 0.0650 -1.0000 -1.0000 4233312 1596141783.00 151.5887 60.0011 32.0000 1.9816 1.9832 397.7088 398.1220 0.0653 -1.0000 -1.0000 4233492 1596141783.10 151.3520 60.0011 32.0000 1.9826 1.9843 397.8927 398.3060 0.0652 -1.0000 -1.0000 4233552 1596141783.20 151.3520 60.0011 32.0000 1.9814 1.9831 397.8534 398.2675 0.0653 -1.0000 -1.0000 4233622 1596141783.30 151.3520 60.0011 32.0000 1.9845 1.9862 397.4837 397.8964 0.0651 -1.0000 -1.0000 4233692 1596141783.40 151.3520 60.0011 32.0000 1.9836 1.9853 397.2992 397.7115 0.0652 -1.0000 -1.0000 4233752 1596141783.50 151.3520 60.0011 32.0000 1.9832 1.9849 397.6340 398.0468 0.0651 -1.0000 -1.0000 4233982 1596141783.60 151.3520 60.0011 32.0000 1.9827 1.9844 397.9650 398.3787 0.0652 -1.0000 -1.0000 4234041 1596141783.70 151.5102 60.0011 32.0000 1.9838 1.9855 397.4781 397.8910 0.0652 -1.0000 -1.0000 4234121 1596141783.80 151.6041 60.0011 32.0000 1.9832 1.9849 397.4986 397.9110 0.0651 -1.0000 -1.0000 4234181 1596141783.90 151.6041 60.0011 32.0000 1.9826 1.9843 397.7422 398.1551 0.0651 -1.0000 -1.0000 4234241 1596141784.00 151.6041 60.0011 32.0000 1.9801 1.9818 397.8593 398.2724 0.0652 -1.0000 -1.0000 4234321 1596141784.10 151.6041 60.0011 32.0000 1.9814 1.9831 397.6127 398.0265 0.0654 -1.0000 -1.0000 4234381 1596141784.20 151.6041 60.0011 32.0000 1.9832 1.9849 397.6040 398.0169 0.0651 -1.0000 -1.0000 4234451 1596141784.30 151.5443 60.0011 32.0000 1.9829 1.9845 397.3857 397.7979 0.0650 -1.0000 -1.0000 4234521 1596141784.40 151.5443 60.0011 32.0000 1.9823 1.9840 397.7530 398.1657 0.0651 -1.0000 -1.0000 4234581 1596141784.50 151.5443 60.0011 32.0000 1.9811 1.9828 397.7739 398.1871 0.0651 -1.0000 -1.0000 4234641 1596141784.60 151.5443 60.0011 32.0000 1.9815 1.9832 397.8020 398.2144 0.0651 -1.0000 -1.0000 4235251 1596141784.70 151.5443 60.0011 32.0000 1.9821 1.9838 397.6244 398.0372 0.0651 -1.0000 -1.0000 4235311 1596141784.80 151.4528 60.0006 32.0000 1.9830 1.9847 397.7169 398.1306 0.0653 -1.0000 -1.0000 4235371 1596141784.90 151.4352 60.0005 32.0000 1.9824 1.9841 397.7505 398.1636 0.0652 -1.0000 -1.0000 4235451 1596141785.00 151.4352 60.0005 32.0000 1.9801 1.9818 397.7676 398.1818 0.0654 -1.0000 -1.0000 4235511 1596141785.10 151.4352 60.0005 32.0000 1.9831 1.9848 397.5890 398.0017 0.0651 -1.0000 -1.0000 4235571 1596141785.20 151.4352 60.0005 32.0000 1.9834 1.9851 397.5224 397.9347 0.0651 -1.0000 -1.0000 4235641 1596141785.30 151.4352 60.0005 32.0000 1.9831 1.9848 397.6431 398.0561 0.0651 -1.0000 -1.0000 4235711 1596141785.40 151.4288 60.0005 32.0000 1.9832 1.9848 397.8093 398.2228 0.0651 -1.0000 -1.0000 4235771 1596141785.50 151.4005 60.0005 32.0000 1.9826 1.9843 397.9334 398.3460 0.0651 -1.0000 -1.0000 4235840 1596141785.60 151.4005 60.0005 32.0000 1.9817 1.9834 397.6982 398.1115 0.0652 -1.0000 -1.0000 4236220 1596141785.70 151.4005 60.0005 32.0000 1.9820 1.9837 397.3164 397.7293 0.0653 -1.0000 -1.0000 4236290 1596141785.80 151.4005 60.0005 32.0000 1.9813 1.9830 397.4263 397.8401 0.0653 -1.0000 -1.0000 4236360 1596141785.90 151.4005 60.0005 32.0000 1.9817 1.9834 397.7451 398.1581 0.0651 -1.0000 -1.0000 4236420 1596141786.00 151.5179 60.0005 32.0000 1.9821 1.9838 397.6989 398.1131 0.0654 -1.0000 -1.0000 4236490 1596141786.10 151.5179 60.0005 32.0000 1.9830 1.9847 397.5328 397.9462 0.0652 -1.0000 -1.0000 4236560 1596141786.20 151.5179 60.0005 32.0000 1.9844 1.9861 397.5789 397.9921 0.0652 -1.0000 -1.0000 4236620 1596141786.30 151.5179 60.0005 32.0000 1.9825 1.9842 397.7216 398.1350 0.0652 -1.0000 -1.0000 4236700 1596141786.40 151.5179 60.0005 32.0000 1.9818 1.9835 397.9435 398.3564 0.0651 -1.0000 -1.0000 4236760 1596141786.50 151.4976 60.0005 32.0000 1.9814 1.9831 397.8799 398.2921 0.0651 -1.0000 -1.0000 4236820 1596141786.60 151.4651 60.0005 32.0000 1.9834 1.9851 397.6887 398.1020 0.0651 -1.0000 -1.0000 4237570 1596141786.70 151.4651 60.0005 32.0000 1.9851 1.9868 397.3779 397.7920 0.0654 -1.0000 -1.0000 4237630 1596141786.80 151.4651 60.0005 32.0000 1.9840 1.9857 397.4492 397.8609 0.0651 -1.0000 -1.0000 4237690 1596141786.90 151.4651 60.0005 32.0000 1.9829 1.9846 397.6662 398.0800 0.0653 -1.0000 -1.0000 4237770 1596141787.00 151.4651 60.0005 32.0000 1.9810 1.9827 397.7688 398.1818 0.0651 -1.0000 -1.0000 4237829 1596141787.10 151.4727 60.0005 32.0000 1.9839 1.9856 397.6291 398.0411 0.0652 -1.0000 -1.0000 4237889 1596141787.20 151.4727 60.0005 32.0000 1.9847 1.9864 397.5071 397.9208 0.0652 -1.0000 -1.0000 4237970 1596141787.30 151.4727 60.0005 32.0000 1.9828 1.9845 397.8356 398.2496 0.0653 -1.0000 -1.0000 4238029 1596141787.40 151.4727 60.0005 32.0000 1.9801 1.9818 397.8552 398.2682 0.0652 -1.0000 -1.0000 4238089 1596141787.50 151.4727 60.0005 32.0000 1.9802 1.9819 397.9264 398.3391 0.0650 -1.0000 -1.0000 4238159 1596141787.60 151.5258 60.0005 32.0000 1.9823 1.9840 397.7225 398.1362 0.0652 -1.0000 -1.0000 4238229 1596141787.70 151.5591 60.0005 32.0000 1.9822 1.9839 397.3911 397.8032 0.0651 -1.0000 -1.0000 4238299 1596141787.80 151.5591 60.0005 32.0000 1.9837 1.9854 397.4706 397.8834 0.0652 -1.0000 -1.0000 4238359 1596141787.90 151.5591 60.0005 32.0000 1.9814 1.9831 397.8411 398.2545 0.0652 -1.0000 -1.0000 4238429 1596141788.00 151.5591 60.0005 32.0000 1.9809 1.9826 397.8498 398.2637 0.0652 -1.0000 -1.0000 4238499 1596141788.10 151.5591 60.0005 32.0000 1.9822 1.9839 397.6947 398.1074 0.0651 -1.0000 -1.0000 4238629 1596141788.20 151.4573 60.0005 32.0000 1.9838 1.9855 397.4037 397.8165 0.0651 -1.0000 -1.0000 4238689 1596141788.30 151.4160 60.0005 32.0000 1.9827 1.9844 397.4024 397.8149 0.0651 -1.0000 -1.0000 4238759 1596141788.40 151.4160 60.0005 32.0000 1.9821 1.9838 397.6644 398.0773 0.0652 -1.0000 -1.0000 4238819 1596141788.50 151.4160 60.0005 32.0000 1.9821 1.9838 397.9120 398.3257 0.0652 -1.0000 -1.0000 4238889 1596141788.60 151.4160 60.0005 32.0000 1.9816 1.9833 398.0222 398.4347 0.0650 -1.0000 -1.0000 4238959 1596141788.70 151.4160 60.0005 32.0000 1.9829 1.9846 397.9660 398.3784 0.0650 -1.0000 -1.0000 4239289 1596141788.80 151.4160 60.0005 32.0000 1.9834 1.9851 397.7352 398.1476 0.0650 -1.0000 -1.0000 4239359 1596141788.90 151.4160 60.0005 32.0000 1.9851 1.9867 397.3994 397.8122 0.0652 -1.0000 -1.0000 4239429 1596141789.00 151.4160 60.0005 32.0000 1.9841 1.9858 397.5296 397.9424 0.0651 -1.0000 -1.0000 4239489 1596141789.10 151.4160 60.0005 32.0000 1.9822 1.9839 397.8077 398.2202 0.0651 -1.0000 -1.0000 4239559 1596141789.20 151.4160 60.0005 32.0000 1.9816 1.9833 397.7091 398.1227 0.0653 -1.0000 -1.0000 4239748 1596141789.30 151.4160 60.0005 32.0000 1.9831 1.9848 397.6050 398.0179 0.0651 -1.0000 -1.0000 4239808 1596141789.40 151.6045 60.0005 32.0000 1.9843 1.9860 397.4150 397.8272 0.0651 -1.0000 -1.0000 4239869 1596141789.50 151.6045 60.0005 32.0000 1.9824 1.9841 397.6877 398.0999 0.0652 -1.0000 -1.0000 4239948 1596141789.60 151.6045 60.0005 32.0000 1.9825 1.9842 397.8682 398.2833 0.0654 -1.0000 -1.0000 4240008 1596141789.70 151.6045 60.0005 32.0000 1.9815 1.9831 398.0293 398.4429 0.0652 -1.0000 -1.0000 4240248 1596141789.80 151.6045 60.0005 32.0000 1.9798 1.9815 397.9023 398.3154 0.0651 -1.0000 -1.0000 4240308 1596141789.90 151.6045 60.0005 32.0000 1.9829 1.9846 397.5622 397.9749 0.0651 -1.0000 -1.0000 4240368 1596141790.00 151.6055 60.0012 32.0000 1.9838 1.9855 397.4348 397.8471 0.0651 -1.0000 -1.0000 4240438 1596141790.10 151.6056 60.0013 32.0000 1.9835 1.9852 397.8075 398.2207 0.0651 -1.0000 -1.0000 4240508 1596141790.20 151.6056 60.0013 32.0000 1.9815 1.9832 397.8857 398.2984 0.0651 -1.0000 -1.0000 4241238 1596141790.30 151.6056 60.0013 32.0000 1.9829 1.9846 397.5559 397.9689 0.0652 -1.0000 -1.0000 4241318 1596141790.40 151.6056 60.0013 32.0000 1.9838 1.9855 397.5911 398.0047 0.0652 -1.0000 -1.0000 4241388 1596141790.50 151.6056 60.0013 32.0000 1.9819 1.9836 397.5700 397.9831 0.0652 -1.0000 -1.0000 4241448 1596141790.60 151.5123 60.0013 32.0000 1.9813 1.9830 397.7671 398.1801 0.0651 -1.0000 -1.0000 4241517 1596141790.70 151.5123 60.0013 32.0000 1.9815 1.9832 397.9115 398.3245 0.0651 -1.0000 -1.0000 4241577 1596141790.80 151.5123 60.0013 32.0000 1.9817 1.9834 397.8617 398.2768 0.0655 -1.0000 -1.0000 4241647 1596141790.90 151.5123 60.0013 32.0000 1.9834 1.9851 397.8195 398.2334 0.0653 -1.0000 -1.0000 4241717 1596141791.00 151.5123 60.0013 32.0000 1.9836 1.9853 397.6347 398.0484 0.0653 -1.0000 -1.0000 4241778 1596141791.10 151.4546 60.0013 32.0000 1.9823 1.9840 397.4487 397.8620 0.0652 -1.0000 -1.0000 4241847 1596141791.20 151.4499 60.0013 32.0000 1.9814 1.9831 397.5818 397.9946 0.0652 -1.0000 -1.0000 4241927 1596141791.30 151.4499 60.0013 32.0000 1.9802 1.9819 397.7409 398.1545 0.0652 -1.0000 -1.0000 4241987 1596141791.40 151.4499 60.0013 32.0000 1.9800 1.9817 397.6791 398.0927 0.0653 -1.0000 -1.0000 4242057 1596141791.50 151.4499 60.0013 32.0000 1.9827 1.9844 397.4375 397.8515 0.0653 -1.0000 -1.0000 4242127 1596141791.60 151.4499 60.0013 32.0000 1.9828 1.9845 397.3366 397.7508 0.0654 -1.0000 -1.0000 4242187 1596141791.70 151.4542 60.0013 32.0000 1.9829 1.9846 397.5945 398.0078 0.0652 -1.0000 -1.0000 4242267 1596141791.80 151.5005 60.0013 32.0000 1.9827 1.9844 397.9199 398.3337 0.0652 -1.0000 -1.0000 4242327 1596141791.90 151.5005 60.0013 32.0000 1.9826 1.9843 398.0250 398.4391 0.0653 -1.0000 -1.0000 4242387 1596141792.00 151.5005 60.0013 32.0000 1.9821 1.9838 397.8253 398.2394 0.0653 -1.0000 -1.0000 4242467 1596141792.10 151.5005 60.0013 32.0000 1.9850 1.9867 397.5211 397.9346 0.0653 -1.0000 -1.0000 4242527 1596141792.20 151.5005 60.0013 32.0000 1.9851 1.9868 397.4201 397.8337 0.0651 -1.0000 -1.0000 4243067 1596141792.30 151.5005 60.0013 32.0000 1.9828 1.9845 397.5029 397.9142 0.0649 -1.0000 -1.0000 4243147 1596141792.40 151.5005 60.0013 32.0000 1.9814 1.9831 397.4316 397.8447 0.0652 -1.0000 -1.0000 4243207 1596141792.50 151.5005 60.0013 32.0000 1.9834 1.9851 397.7999 398.2136 0.0653 -1.0000 -1.0000 4243267 1596141792.60 151.5005 60.0013 32.0000 1.9845 1.9862 397.7370 398.1508 0.0652 -1.0000 -1.0000 4243347 1596141792.70 151.5005 60.0013 32.0000 1.9844 1.9861 397.5687 397.9812 0.0651 -1.0000 -1.0000 4243416 1596141792.80 151.5349 60.0013 32.0000 1.9812 1.9829 397.7881 398.2008 0.0651 -1.0000 -1.0000 4243476 1596141792.90 151.6418 60.0013 32.0000 1.9819 1.9836 397.9711 398.3851 0.0653 -1.0000 -1.0000 4243556 1596141793.00 151.6418 60.0013 32.0000 1.9832 1.9849 398.0241 398.4365 0.0652 -1.0000 -1.0000 4243616 1596141793.10 151.6418 60.0013 32.0000 1.9842 1.9860 397.7547 398.1691 0.0653 -1.0000 -1.0000 4243676 1596141793.20 151.6418 60.0013 32.0000 1.9838 1.9855 397.4907 397.9031 0.0651 -1.0000 -1.0000 4243746 1596141793.30 151.6418 60.0013 32.0000 1.9815 1.9832 397.5067 397.9205 0.0652 -1.0000 -1.0000 4243816 1596141793.40 151.3361 60.0013 32.0000 1.9817 1.9834 397.6438 398.0568 0.0652 -1.0000 -1.0000 4243876 1596141793.50 151.3361 60.0013 32.0000 1.9818 1.9835 397.9072 398.3209 0.0652 -1.0000 -1.0000 4243946 1596141793.60 151.3361 60.0013 32.0000 1.9831 1.9848 397.3766 397.7894 0.0652 -1.0000 -1.0000 4244016 1596141793.70 151.3361 60.0013 32.0000 1.9837 1.9854 397.3789 397.7916 0.0651 -1.0000 -1.0000 4244086 1596141793.80 151.3361 60.0013 32.0000 1.9826 1.9843 397.5455 397.9581 0.0651 -1.0000 -1.0000 4244256 1596141793.90 151.3361 60.0013 32.0000 1.9799 1.9816 397.7588 398.1720 0.0651 -1.0000 -1.0000 4244326 1596141794.00 151.3361 60.0013 32.0000 1.9806 1.9823 397.8625 398.2755 0.0652 -1.0000 -1.0000 4244396 1596141794.10 151.3361 60.0013 32.0000 1.9813 1.9830 397.7739 398.1871 0.0652 -1.0000 -1.0000 4244456 1596141794.20 151.3361 60.0013 32.0000 1.9826 1.9843 397.6608 398.0746 0.0654 -1.0000 -1.0000 4244516 1596141794.30 151.3361 60.0013 32.0000 1.9832 1.9849 397.4775 397.8913 0.0653 -1.0000 -1.0000 4244776 1596141794.40 151.3361 60.0013 32.0000 1.9826 1.9843 397.6545 398.0687 0.0653 -1.0000 -1.0000 4244836 1596141794.50 151.3361 60.0013 32.0000 1.9817 1.9834 397.8189 398.2327 0.0653 -1.0000 -1.0000 4244896 1596141794.60 151.3361 60.0013 32.0000 1.9819 1.9836 397.8013 398.2127 0.0650 -1.0000 -1.0000 4244976 1596141794.70 151.3361 60.0013 32.0000 1.9834 1.9851 397.8084 398.2225 0.0653 -1.0000 -1.0000 4245036 1596141794.80 151.3361 60.0013 32.0000 1.9826 1.9843 397.5369 397.9501 0.0651 -1.0000 -1.0000 4245216 1596141794.90 151.3361 60.0013 32.0000 1.9839 1.9856 397.4465 397.8596 0.0652 -1.0000 -1.0000 4245286 1596141795.00 151.3361 60.0013 32.0000 1.9829 1.9846 397.5318 397.9448 0.0651 -1.0000 -1.0000 4245345 1596141795.10 151.3361 60.0013 32.0000 1.9823 1.9840 397.8266 398.2397 0.0652 -1.0000 -1.0000 4245415 1596141795.20 151.3361 60.0013 32.0000 1.9830 1.9847 397.9244 398.3382 0.0652 -1.0000 -1.0000 4245486 1596141795.30 151.5772 60.0016 32.0000 1.9828 1.9845 397.8932 398.3060 0.0650 -1.0000 -1.0000 4245545 1596141795.40 151.6427 60.0016 32.0000 1.9824 1.9841 397.4302 397.8431 0.0652 -1.0000 -1.0000 4245615 1596141795.50 151.6427 60.0016 32.0000 1.9852 1.9869 397.5093 397.9227 0.0653 -1.0000 -1.0000 4245685 1596141795.60 151.6427 60.0016 32.0000 1.9833 1.9850 397.4776 397.8914 0.0653 -1.0000 -1.0000 4245745 1596141795.70 151.6427 60.0016 32.0000 1.9836 1.9853 397.6844 398.0981 0.0653 -1.0000 -1.0000 4245815 1596141795.80 151.5336 60.0016 32.0000 1.9826 1.9843 397.8986 398.3123 0.0652 -1.0000 -1.0000 4245885 1596141795.90 151.3270 60.0016 32.0000 1.9837 1.9854 397.6677 398.0809 0.0652 -1.0000 -1.0000 4245945 1596141796.00 151.3270 60.0016 32.0000 1.9833 1.9850 397.5499 397.9623 0.0651 -1.0000 -1.0000 4246015 1596141796.10 151.3270 60.0016 32.0000 1.9815 1.9832 397.4920 397.9054 0.0653 -1.0000 -1.0000 4246075 1596141796.20 151.3270 60.0016 32.0000 1.9824 1.9841 397.6560 398.0698 0.0653 -1.0000 -1.0000 4246145 1596141796.30 151.3270 60.0016 32.0000 1.9814 1.9831 397.6826 398.0967 0.0653 -1.0000 -1.0000 4246325 1596141796.40 151.8069 60.0016 32.0000 1.9808 1.9825 397.9379 398.3516 0.0652 -1.0000 -1.0000 4246385 1596141796.50 151.8069 60.0016 32.0000 1.9831 1.9848 397.7563 398.1703 0.0653 -1.0000 -1.0000 4246445 1596141796.60 151.8069 60.0016 32.0000 1.9841 1.9858 397.6682 398.0813 0.0651 -1.0000 -1.0000 4246525 1596141796.70 151.8069 60.0016 32.0000 1.9858 1.9875 397.3877 397.8009 0.0652 -1.0000 -1.0000 4246585 1596141796.80 151.8069 60.0016 32.0000 1.9848 1.9865 397.7155 398.1289 0.0652 -1.0000 -1.0000 4246815 1596141796.90 151.8069 60.0016 32.0000 1.9819 1.9836 397.8809 398.2941 0.0651 -1.0000 -1.0000 4246895 1596141797.00 151.8069 60.0016 32.0000 1.9820 1.9837 397.7750 398.1887 0.0652 -1.0000 -1.0000 4246955 1596141797.10 151.8069 60.0016 32.0000 1.9840 1.9857 397.4984 397.9118 0.0653 -1.0000 -1.0000 4247015 1596141797.20 151.8069 60.0016 32.0000 1.9828 1.9845 397.5140 397.9280 0.0653 -1.0000 -1.0000 4247085 1596141797.30 151.8069 60.0016 32.0000 1.9810 1.9827 397.7159 398.1291 0.0652 -1.0000 -1.0000 4247834 1596141797.40 151.8069 60.0016 32.0000 1.9815 1.9832 397.7589 398.1722 0.0652 -1.0000 -1.0000 4247894 1596141797.50 151.5341 60.0016 32.0000 1.9823 1.9840 397.9416 398.3560 0.0653 -1.0000 -1.0000 4247974 1596141797.60 151.5247 60.0016 32.0000 1.9823 1.9840 397.7216 398.1358 0.0653 -1.0000 -1.0000 4248034 1596141797.70 151.5247 60.0016 32.0000 1.9831 1.9848 397.5124 397.9251 0.0650 -1.0000 -1.0000 4248104 1596141797.80 151.5247 60.0016 32.0000 1.9830 1.9847 397.4268 397.8409 0.0654 -1.0000 -1.0000 4248174 1596141797.90 151.5247 60.0016 32.0000 1.9808 1.9825 397.8196 398.2335 0.0652 -1.0000 -1.0000 4248354 1596141798.00 151.4957 60.0016 32.0000 1.9834 1.9851 397.8773 398.2907 0.0652 -1.0000 -1.0000 4248424 1596141798.10 151.4087 60.0016 32.0000 1.9847 1.9864 397.5414 397.9545 0.0652 -1.0000 -1.0000 4248484 1596141798.20 151.4065 60.0016 32.0000 1.9833 1.9850 397.5781 397.9907 0.0651 -1.0000 -1.0000 4248544 1596141798.30 151.4455 60.0016 32.0000 1.9824 1.9841 397.6823 398.0948 0.0651 -1.0000 -1.0000 4248624 1596141798.40 151.4367 60.0016 32.0000 1.9819 1.9836 397.8517 398.2653 0.0653 -1.0000 -1.0000 4248814 1596141798.50 151.4367 60.0016 32.0000 1.9833 1.9850 397.8533 398.2672 0.0652 -1.0000 -1.0000 4248874 1596141798.60 151.5600 60.0016 32.0000 1.9842 1.9859 397.8733 398.2860 0.0651 -1.0000 -1.0000 4248944 1596141798.70 151.5600 60.0016 32.0000 1.9845 1.9862 397.3773 397.7896 0.0652 -1.0000 -1.0000 4249004 1596141798.80 151.5600 60.0016 32.0000 1.9827 1.9844 397.3581 397.7713 0.0652 -1.0000 -1.0000 4249074 1596141798.90 151.5600 60.0016 32.0000 1.9836 1.9853 397.5666 397.9794 0.0652 -1.0000 -1.0000 4249233 1596141799.00 151.5600 60.0016 32.0000 1.9827 1.9844 397.7699 398.1836 0.0652 -1.0000 -1.0000 4249293 1596141799.10 151.5600 60.0016 32.0000 1.9827 1.9844 397.6994 398.1127 0.0652 -1.0000 -1.0000 4249363 1596141799.20 151.5600 60.0016 32.0000 1.9825 1.9842 397.3473 397.7606 0.0653 -1.0000 -1.0000 4249433 1596141799.30 151.5600 60.0016 32.0000 1.9848 1.9865 397.5377 397.9510 0.0652 -1.0000 -1.0000 4249503 1596141799.40 151.4904 60.0016 32.0000 1.9801 1.9818 397.7881 398.2014 0.0652 -1.0000 -1.0000 4249733 1596141799.50 151.4904 60.0016 32.0000 1.9821 1.9838 397.7761 398.1895 0.0652 -1.0000 -1.0000 4249803 1596141799.60 151.4904 60.0016 32.0000 1.9828 1.9845 397.7733 398.1867 0.0652 -1.0000 -1.0000 4249863 1596141799.70 151.4625 60.0015 32.0000 1.9841 1.9858 397.6849 398.0991 0.0652 -1.0000 -1.0000 4249933 1596141799.80 151.4625 60.0015 32.0000 1.9840 1.9857 397.4575 397.8691 0.0651 -1.0000 -1.0000 4250003 1596141799.90 151.4625 60.0015 32.0000 1.9830 1.9847 397.5170 397.9288 0.0649 -1.0000 -1.0000 4250243 1596141800.00 151.4625 60.0015 32.0000 1.9817 1.9834 397.8574 398.2716 0.0652 -1.0000 -1.0000 4250313 1596141800.10 151.4625 60.0015 32.0000 1.9805 1.9822 397.7596 398.1726 0.0651 -1.0000 -1.0000 4250373 1596141800.20 151.4625 60.0015 32.0000 1.9819 1.9836 397.4843 397.8972 0.0652 -1.0000 -1.0000 4250433 1596141800.30 151.4625 60.0015 32.0000 1.9840 1.9857 397.3990 397.8138 0.0654 -1.0000 -1.0000 4250513 1596141800.40 151.4625 60.0015 32.0000 1.9836 1.9853 397.4798 397.8932 0.0653 -1.0000 -1.0000 4250573 1596141800.50 151.4625 60.0015 32.0000 1.9827 1.9844 397.7563 398.1690 0.0651 -1.0000 -1.0000 4250633 1596141800.60 151.4625 60.0015 32.0000 1.9799 1.9816 397.9297 398.3425 0.0650 -1.0000 -1.0000 4250703 1596141800.70 151.4625 60.0015 32.0000 1.9817 1.9834 397.9119 398.3249 0.0652 -1.0000 -1.0000 4250773 1596141800.80 151.3793 60.0015 32.0000 1.9819 1.9836 397.8503 398.2642 0.0653 -1.0000 -1.0000 4250833 1596141800.90 151.4663 60.0015 32.0000 1.9825 1.9842 397.5084 397.9227 0.0654 -1.0000 -1.0000 4250903 1596141801.00 151.6030 60.0015 32.0000 1.9825 1.9842 397.4077 397.8202 0.0651 -1.0000 -1.0000 4251083 1596141801.10 151.6142 60.0015 32.0000 1.9825 1.9842 397.3116 397.7242 0.0651 -1.0000 -1.0000 4251143 1596141801.20 151.6142 60.0015 32.0000 1.9805 1.9822 397.5923 398.0059 0.0654 -1.0000 -1.0000 4251223 1596141801.30 151.6142 60.0015 32.0000 1.9817 1.9834 397.8604 398.2734 0.0651 -1.0000 -1.0000 4251283 1596141801.40 151.6142 60.0015 32.0000 1.9836 1.9853 397.7107 398.1235 0.0652 -1.0000 -1.0000 4251342 1596141801.50 151.6142 60.0015 32.0000 1.9830 1.9847 397.3703 397.7835 0.0652 -1.0000 -1.0000 4251792 1596141801.60 151.6142 60.0015 32.0000 1.9829 1.9845 397.4332 397.8460 0.0652 -1.0000 -1.0000 4251852 1596141801.70 151.6142 60.0015 32.0000 1.9808 1.9825 397.6857 398.0995 0.0652 -1.0000 -1.0000 4251932 1596141801.80 151.6142 60.0015 32.0000 1.9821 1.9838 397.7521 398.1659 0.0652 -1.0000 -1.0000 4252002 1596141801.90 151.6142 60.0015 32.0000 1.9840 1.9857 398.0064 398.4198 0.0652 -1.0000 -1.0000 4252062 1596141802.00 151.6142 60.0015 32.0000 1.9838 1.9855 397.7465 398.1602 0.0652 -1.0000 -1.0000 4252252 1596141802.10 151.3803 60.0015 32.0000 1.9833 1.9850 397.6292 398.0424 0.0652 -1.0000 -1.0000 4252312 1596141802.20 151.3803 60.0015 32.0000 1.9833 1.9850 397.4377 397.8509 0.0653 -1.0000 -1.0000 4252372 1596141802.30 151.3803 60.0015 32.0000 1.9825 1.9842 397.6828 398.0959 0.0651 -1.0000 -1.0000 4252452 1596141802.40 151.3803 60.0015 32.0000 1.9812 1.9828 397.8412 398.2539 0.0651 -1.0000 -1.0000 4252512 1596141802.50 151.3398 60.0015 32.0000 1.9807 1.9824 397.8969 398.3112 0.0654 -1.0000 -1.0000 4252742 1596141802.60 151.4364 60.0015 32.0000 1.9827 1.9844 397.5975 398.0113 0.0653 -1.0000 -1.0000 4252822 1596141802.70 151.6303 60.0015 32.0000 1.9833 1.9850 397.4275 397.8414 0.0653 -1.0000 -1.0000 4252882 1596141802.80 151.6303 60.0015 32.0000 1.9827 1.9844 397.3790 397.7920 0.0652 -1.0000 -1.0000 4252942 1596141802.90 151.6303 60.0015 32.0000 1.9818 1.9835 397.7188 398.1312 0.0651 -1.0000 -1.0000 4253022 1596141803.00 151.6303 60.0015 32.0000 1.9816 1.9833 397.9663 398.3795 0.0652 -1.0000 -1.0000 4253082 1596141803.10 151.6303 60.0015 32.0000 1.9827 1.9843 397.8699 398.2831 0.0651 -1.0000 -1.0000 4253141 1596141803.20 151.5507 60.0015 32.0000 1.9831 1.9848 397.6861 398.0986 0.0650 -1.0000 -1.0000 4253211 1596141803.30 151.5507 60.0015 32.0000 1.9837 1.9854 397.3977 397.8095 0.0651 -1.0000 -1.0000 4253282 1596141803.40 151.5507 60.0015 32.0000 1.9832 1.9849 397.7217 398.1347 0.0652 -1.0000 -1.0000 4253341 1596141803.50 151.5507 60.0015 32.0000 1.9814 1.9831 397.8345 398.2491 0.0654 -1.0000 -1.0000 4253731 1596141803.60 151.5507 60.0015 32.0000 1.9814 1.9831 397.7847 398.1985 0.0652 -1.0000 -1.0000 4253791 1596141803.70 151.5507 60.0015 32.0000 1.9824 1.9841 397.5704 397.9834 0.0652 -1.0000 -1.0000 4253871 1596141803.80 151.5147 60.0015 32.0000 1.9825 1.9841 397.5228 397.9354 0.0650 -1.0000 -1.0000 4253931 1596141803.90 151.5147 60.0015 32.0000 1.9829 1.9846 397.6203 398.0322 0.0650 -1.0000 -1.0000 4253991 1596141804.00 151.5147 60.0015 32.0000 1.9832 1.9849 397.6942 398.1071 0.0652 -1.0000 -1.0000 4254291 1596141804.10 151.5147 60.0015 32.0000 1.9815 1.9832 397.9014 398.3152 0.0653 -1.0000 -1.0000 4254361 1596141804.20 151.5147 60.0015 32.0000 1.9827 1.9844 397.6952 398.1086 0.0652 -1.0000 -1.0000 4254421 1596141804.30 151.6341 60.0015 32.0000 1.9839 1.9856 397.5656 397.9793 0.0652 -1.0000 -1.0000 4254491 1596141804.40 151.6341 60.0015 32.0000 1.9829 1.9845 397.4088 397.8217 0.0652 -1.0000 -1.0000 4254551 1596141804.50 151.6341 60.0015 32.0000 1.9833 1.9850 397.7444 398.1583 0.0653 -1.0000 -1.0000 4255060 1596141804.60 151.6341 60.0015 32.0000 1.9826 1.9843 397.8957 398.3095 0.0653 -1.0000 -1.0000 4255130 1596141804.70 151.6341 60.0015 32.0000 1.9843 1.9860 397.6827 398.0960 0.0651 -1.0000 -1.0000 4255201 1596141804.80 151.6157 60.0007 32.0000 1.9832 1.9849 397.4042 397.8164 0.0651 -1.0000 -1.0000 4255261 1596141804.90 151.7369 60.0007 32.0000 1.9814 1.9831 397.4952 397.9074 0.0651 -1.0000 -1.0000 4255330 1596141805.00 151.7369 60.0007 32.0000 1.9822 1.9839 397.6776 398.0906 0.0652 -1.0000 -1.0000 4255400 1596141805.10 151.7369 60.0007 32.0000 1.9830 1.9847 397.8660 398.2803 0.0653 -1.0000 -1.0000 4255480 1596141805.20 151.7369 60.0007 32.0000 1.9825 1.9842 397.7867 398.1993 0.0651 -1.0000 -1.0000 4255550 1596141805.30 151.7369 60.0007 32.0000 1.9843 1.9859 397.4760 397.8883 0.0651 -1.0000 -1.0000 4255610 1596141805.40 151.5535 60.0007 32.0000 1.9840 1.9857 397.4063 397.8181 0.0650 -1.0000 -1.0000 4255670 1596141805.50 151.5535 60.0007 32.0000 1.9834 1.9851 397.7180 398.1312 0.0652 -1.0000 -1.0000 4255740 1596141805.60 151.5535 60.0007 32.0000 1.9828 1.9845 397.8199 398.2329 0.0651 -1.0000 -1.0000 4255890 1596141805.70 151.5535 60.0007 32.0000 1.9828 1.9845 397.6588 398.0726 0.0652 -1.0000 -1.0000 4255960 1596141805.80 151.5535 60.0007 32.0000 1.9820 1.9836 397.3007 397.7128 0.0651 -1.0000 -1.0000 4256020 1596141805.90 151.5214 60.0007 32.0000 1.9830 1.9847 397.4552 397.8681 0.0652 -1.0000 -1.0000 4256080 1596141806.00 151.5214 60.0007 32.0000 1.9823 1.9840 397.9171 398.3310 0.0653 -1.0000 -1.0000 4256160 1596141806.10 151.5214 60.0007 32.0000 1.9818 1.9835 397.9078 398.3221 0.0653 -1.0000 -1.0000 4256480 1596141806.20 151.5214 60.0007 32.0000 1.9819 1.9836 397.8245 398.2390 0.0653 -1.0000 -1.0000 4256540 1596141806.30 151.5214 60.0007 32.0000 1.9833 1.9850 397.6306 398.0446 0.0653 -1.0000 -1.0000 4256620 1596141806.40 151.5647 60.0007 32.0000 1.9846 1.9863 397.3077 397.7201 0.0650 -1.0000 -1.0000 4256680 1596141806.50 151.6017 60.0007 32.0000 1.9840 1.9857 397.5365 397.9498 0.0651 -1.0000 -1.0000 4256740 1596141806.60 151.6017 60.0007 32.0000 1.9831 1.9848 397.6605 398.0731 0.0651 -1.0000 -1.0000 4257249 1596141806.70 151.6017 60.0007 32.0000 1.9825 1.9842 397.5907 398.0039 0.0652 -1.0000 -1.0000 4257319 1596141806.80 151.6017 60.0007 32.0000 1.9825 1.9842 397.4259 397.8406 0.0654 -1.0000 -1.0000 4257379 1596141806.90 151.6017 60.0007 32.0000 1.9807 1.9824 397.3756 397.7894 0.0654 -1.0000 -1.0000 4257449 1596141807.00 151.6017 60.0007 32.0000 1.9819 1.9836 397.5287 397.9395 0.0648 -1.0000 -1.0000 4257509 1596141807.10 151.3984 60.0007 32.0000 1.9808 1.9825 397.9603 398.3739 0.0653 -1.0000 -1.0000 4257709 1596141807.20 151.3984 60.0007 32.0000 1.9825 1.9842 397.7765 398.1905 0.0652 -1.0000 -1.0000 4257779 1596141807.30 151.3984 60.0007 32.0000 1.9843 1.9860 397.7267 398.1388 0.0651 -1.0000 -1.0000 4257839 1596141807.40 151.3984 60.0007 32.0000 1.9835 1.9853 397.6077 398.0223 0.0654 -1.0000 -1.0000 4257899 1596141807.50 151.3984 60.0007 32.0000 1.9839 1.9856 397.2885 397.7009 0.0650 -1.0000 -1.0000 4257979 1596141807.60 151.4879 60.0007 32.0000 1.9824 1.9841 397.6640 398.0768 0.0652 -1.0000 -1.0000 4258039 1596141807.70 151.5177 60.0007 32.0000 1.9825 1.9842 397.8661 398.2801 0.0652 -1.0000 -1.0000 4258119 1596141807.80 151.5177 60.0007 32.0000 1.9821 1.9838 397.5521 397.9648 0.0651 -1.0000 -1.0000 4258179 1596141807.90 151.5177 60.0007 32.0000 1.9845 1.9862 397.4335 397.8459 0.0650 -1.0000 -1.0000 4258249 1596141808.00 151.5177 60.0007 32.0000 1.9835 1.9852 397.4250 397.8369 0.0651 -1.0000 -1.0000 4258319 1596141808.10 151.5177 60.0007 32.0000 1.9817 1.9834 397.6521 398.0654 0.0652 -1.0000 -1.0000 4258379 1596141808.20 151.6415 60.0007 32.0000 1.9816 1.9833 397.9382 398.3514 0.0652 -1.0000 -1.0000 4258439 1596141808.30 151.6415 60.0007 32.0000 1.9817 1.9834 397.8463 398.2600 0.0652 -1.0000 -1.0000 4258519 1596141808.40 151.6415 60.0007 32.0000 1.9825 1.9842 397.6772 398.0909 0.0652 -1.0000 -1.0000 4258589 1596141808.50 151.6415 60.0007 32.0000 1.9832 1.9849 397.5615 397.9750 0.0653 -1.0000 -1.0000 4258669 1596141808.60 151.6415 60.0007 32.0000 1.9832 1.9849 397.7299 398.1445 0.0654 -1.0000 -1.0000 4258908 1596141808.70 151.3788 60.0007 32.0000 1.9817 1.9834 397.8457 398.2579 0.0651 -1.0000 -1.0000 4258969 1596141808.80 151.3788 60.0007 32.0000 1.9814 1.9831 397.8306 398.2434 0.0650 -1.0000 -1.0000 4259028 1596141808.90 151.3788 60.0007 32.0000 1.9827 1.9844 397.4515 397.8639 0.0651 -1.0000 -1.0000 4259098 1596141809.00 151.3788 60.0007 32.0000 1.9839 1.9856 397.4923 397.9062 0.0653 -1.0000 -1.0000 4259168 1596141809.10 151.3788 60.0007 32.0000 1.9829 1.9846 397.6286 398.0418 0.0652 -1.0000 -1.0000 4259558 1596141809.20 151.3788 60.0007 32.0000 1.9822 1.9839 397.7765 398.1897 0.0652 -1.0000 -1.0000 4259628 1596141809.30 151.5300 60.0007 32.0000 1.9825 1.9842 397.8168 398.2304 0.0653 -1.0000 -1.0000 4259688 1596141809.40 151.5732 60.0007 32.0000 1.9823 1.9840 397.6441 398.0588 0.0655 -1.0000 -1.0000 4259748 1596141809.50 151.5732 60.0007 32.0000 1.9833 1.9850 397.6054 398.0183 0.0652 -1.0000 -1.0000 4259828 1596141809.60 151.5732 60.0007 32.0000 1.9850 1.9867 397.4528 397.8654 0.0651 -1.0000 -1.0000 4300018 1596141809.70 151.5732 60.0007 32.0000 1.9816 1.9833 397.5752 397.9876 0.0651 -1.0000 -1.0000 4300088 1596141809.80 151.5732 60.0007 32.0000 1.9817 1.9834 397.8375 398.2503 0.0651 -1.0000 -1.0000 4300148 1596141809.90 151.6693 60.0013 32.0000 1.9814 1.9831 397.8319 398.2461 0.0654 -1.0000 -1.0000 4300218 1596141810.00 151.6693 60.0013 32.0000 1.9825 1.9842 397.7798 398.1949 0.0654 -1.0000 -1.0000 4300288 1596141810.10 151.6693 60.0013 32.0000 1.9837 1.9854 397.3970 397.8105 0.0653 -1.0000 -1.0000 4300348 1596141810.20 151.6693 60.0013 32.0000 1.9831 1.9848 397.3463 397.7582 0.0650 -1.0000 -1.0000 4300728 1596141810.30 151.6693 60.0013 32.0000 1.9820 1.9837 397.8328 398.2457 0.0651 -1.0000 -1.0000 4300808 1596141810.40 151.6693 60.0013 32.0000 1.9812 1.9829 397.8744 398.2879 0.0652 -1.0000 -1.0000 4300868 1596141810.50 151.5533 60.0013 32.0000 1.9806 1.9823 397.9092 398.3229 0.0652 -1.0000 -1.0000 4300927 1596141810.60 151.4251 60.0013 32.0000 1.9825 1.9842 397.7414 398.1548 0.0652 -1.0000 -1.0000 4301008 1596141810.70 151.4251 60.0013 32.0000 1.9851 1.9868 397.4726 397.8848 0.0650 -1.0000 -1.0000 4301237 1596141810.80 151.4251 60.0013 32.0000 1.9843 1.9860 397.5899 398.0042 0.0653 -1.0000 -1.0000 4301297 1596141810.90 151.4251 60.0013 32.0000 1.9815 1.9832 397.7494 398.1627 0.0652 -1.0000 -1.0000 4301377 1596141811.00 151.4251 60.0013 32.0000 1.9806 1.9823 397.8752 398.2881 0.0652 -1.0000 -1.0000 4301437 1596141811.10 151.4017 60.0013 32.0000 1.9825 1.9842 397.5741 397.9892 0.0654 -1.0000 -1.0000 4301497 1596141811.20 151.4017 60.0013 32.0000 1.9833 1.9850 397.4435 397.8566 0.0651 -1.0000 -1.0000 4301577 1596141811.30 151.4017 60.0013 32.0000 1.9824 1.9841 397.2866 397.6987 0.0651 -1.0000 -1.0000 4301637 1596141811.40 151.4017 60.0013 32.0000 1.9817 1.9834 397.6738 398.0870 0.0652 -1.0000 -1.0000 4301697 1596141811.50 151.4017 60.0013 32.0000 1.9809 1.9826 397.7476 398.1606 0.0651 -1.0000 -1.0000 4301777 1596141811.60 151.5373 60.0013 32.0000 1.9828 1.9845 397.8368 398.2506 0.0652 -1.0000 -1.0000 4301837 1596141811.70 151.5373 60.0013 32.0000 1.9845 1.9862 397.8015 398.2139 0.0650 -1.0000 -1.0000 4301907 1596141811.80 151.5373 60.0013 32.0000 1.9854 1.9871 397.4041 397.8159 0.0650 -1.0000 -1.0000 4301967 1596141811.90 151.5373 60.0013 32.0000 1.9827 1.9844 397.3989 397.8121 0.0653 -1.0000 -1.0000 4302027 1596141812.00 151.5373 60.0013 32.0000 1.9827 1.9844 397.4556 397.8685 0.0651 -1.0000 -1.0000 4302107 1596141812.10 151.5373 60.0013 32.0000 1.9823 1.9840 397.8651 398.2782 0.0652 -1.0000 -1.0000 4302167 1596141812.20 151.5017 60.0013 32.0000 1.9835 1.9852 397.5496 397.9635 0.0652 -1.0000 -1.0000 4302347 1596141812.30 151.3769 60.0013 32.0000 1.9830 1.9847 397.4770 397.8898 0.0652 -1.0000 -1.0000 4302417 1596141812.40 151.3769 60.0013 32.0000 1.9833 1.9850 397.4617 397.8734 0.0651 -1.0000 -1.0000 4302477 1596141812.50 151.3769 60.0013 32.0000 1.9814 1.9831 397.5484 397.9617 0.0651 -1.0000 -1.0000 4302537 1596141812.60 151.3769 60.0013 32.0000 1.9810 1.9827 397.8458 398.2590 0.0652 -1.0000 -1.0000 4302617 1596141812.70 151.3769 60.0013 32.0000 1.9821 1.9838 397.9433 398.3571 0.0653 -1.0000 -1.0000 4303086 1596141812.80 151.3769 60.0013 32.0000 1.9836 1.9853 397.5145 397.9279 0.0652 -1.0000 -1.0000 4303156 1596141812.90 151.6018 60.0013 32.0000 1.9828 1.9845 397.4657 397.8792 0.0653 -1.0000 -1.0000 4303226 1596141813.00 151.6018 60.0013 32.0000 1.9811 1.9828 397.6943 398.1073 0.0651 -1.0000 -1.0000 4303286 1596141813.10 151.6018 60.0013 32.0000 1.9823 1.9840 397.9650 398.3783 0.0653 -1.0000 -1.0000 4303376 1596141813.20 151.6018 60.0013 32.0000 1.9818 1.9834 397.8984 398.3127 0.0652 -1.0000 -1.0000 4303556 1596141813.30 151.6018 60.0013 32.0000 1.9824 1.9841 397.2773 397.6889 0.0650 -1.0000 -1.0000 4303616 1596141813.40 151.5281 60.0013 32.0000 1.9829 1.9846 397.4620 397.8745 0.0652 -1.0000 -1.0000 4303676 1596141813.50 151.4048 60.0013 32.0000 1.9831 1.9848 397.6503 398.0633 0.0652 -1.0000 -1.0000 4303756 1596141813.60 151.4048 60.0013 32.0000 1.9824 1.9841 397.8753 398.2888 0.0652 -1.0000 -1.0000 4303816 1596141813.70 151.4048 60.0013 32.0000 1.9817 1.9834 397.5782 397.9909 0.0651 -1.0000 -1.0000 4304056 1596141813.80 151.4048 60.0013 32.0000 1.9816 1.9833 397.5749 397.9875 0.0651 -1.0000 -1.0000 4304116 1596141813.90 151.4048 60.0013 32.0000 1.9838 1.9855 397.3461 397.7591 0.0653 -1.0000 -1.0000 4304186 1596141814.00 151.6599 60.0013 32.0000 1.9840 1.9857 397.3798 397.7925 0.0651 -1.0000 -1.0000 4304256 1596141814.10 151.6599 60.0013 32.0000 1.9815 1.9832 397.6398 398.0528 0.0652 -1.0000 -1.0000 4304316 1596141814.20 151.6599 60.0013 32.0000 1.9817 1.9834 397.5886 398.0032 0.0655 -1.0000 -1.0000 4304376 1596141814.30 151.6599 60.0013 32.0000 1.9799 1.9816 397.5770 397.9907 0.0653 -1.0000 -1.0000 4304825 1596141814.40 151.6599 60.0013 32.0000 1.9824 1.9841 397.8178 398.2315 0.0652 -1.0000 -1.0000 4304886 1596141814.50 151.6599 60.0013 32.0000 1.9823 1.9840 397.5274 397.9403 0.0652 -1.0000 -1.0000 4304945 1596141814.60 151.4663 60.0017 32.0000 1.9827 1.9844 397.4321 397.8452 0.0652 -1.0000 -1.0000 4305015 1596141814.70 151.3662 60.0020 32.0000 1.9822 1.9839 397.5451 397.9574 0.0651 -1.0000 -1.0000 4305085 1596141814.80 151.3662 60.0020 32.0000 1.9799 1.9816 397.7751 398.1875 0.0651 -1.0000 -1.0000 4305315 1596141814.90 151.3662 60.0020 32.0000 1.9818 1.9835 397.9587 398.3725 0.0652 -1.0000 -1.0000 4305385 1596141815.00 151.3662 60.0020 32.0000 1.9813 1.9830 397.7323 398.1455 0.0652 -1.0000 -1.0000 4305455 1596141815.10 151.3662 60.0020 32.0000 1.9826 1.9843 397.5289 397.9420 0.0652 -1.0000 -1.0000 4305515 1596141815.20 151.4380 60.0020 32.0000 1.9837 1.9854 397.5766 397.9897 0.0652 -1.0000 -1.0000 4305585 1596141815.30 151.4380 60.0020 32.0000 1.9829 1.9846 397.3664 397.7794 0.0652 -1.0000 -1.0000 4305775 1596141815.40 151.4380 60.0020 32.0000 1.9834 1.9851 397.4625 397.8757 0.0652 -1.0000 -1.0000 4305835 1596141815.50 151.4380 60.0020 32.0000 1.9815 1.9832 397.7410 398.1544 0.0651 -1.0000 -1.0000 4305915 1596141815.60 151.4380 60.0020 32.0000 1.9828 1.9844 397.4996 397.9129 0.0653 -1.0000 -1.0000 4305975 1596141815.70 151.6551 60.0020 32.0000 1.9832 1.9849 397.2826 397.6950 0.0651 -1.0000 -1.0000 4306055 1596141815.80 151.7308 60.0020 32.0000 1.9823 1.9840 397.8150 398.2283 0.0652 -1.0000 -1.0000 4306115 1596141815.90 151.7308 60.0020 32.0000 1.9826 1.9843 397.9715 398.3854 0.0653 -1.0000 -1.0000 4306185 1596141816.00 151.7308 60.0020 32.0000 1.9834 1.9851 397.8817 398.2936 0.0650 -1.0000 -1.0000 4306255 1596141816.10 151.7308 60.0020 32.0000 1.9833 1.9850 397.7142 398.1272 0.0652 -1.0000 -1.0000 4306325 1596141816.20 151.7308 60.0020 32.0000 1.9837 1.9854 397.3270 397.7419 0.0655 -1.0000 -1.0000 4306415 1596141816.30 151.4436 60.0020 32.0000 1.9818 1.9835 397.3674 397.7808 0.0653 -1.0000 -1.0000 4306485 1596141816.40 151.4436 60.0020 32.0000 1.9810 1.9827 397.5478 397.9613 0.0652 -1.0000 -1.0000 4306624 1596141816.50 151.4436 60.0020 32.0000 1.9810 1.9827 397.8533 398.2659 0.0651 -1.0000 -1.0000 4306694 1596141816.60 151.4436 60.0020 32.0000 1.9827 1.9844 397.5626 397.9760 0.0653 -1.0000 -1.0000 4306765 1596141816.70 151.4436 60.0020 32.0000 1.9817 1.9834 397.4923 397.9048 0.0651 -1.0000 -1.0000 4306824 1596141816.80 151.3894 60.0020 32.0000 1.9823 1.9840 397.5021 397.9141 0.0651 -1.0000 -1.0000 4306884 1596141816.90 151.3538 60.0020 32.0000 1.9794 1.9811 397.6973 398.1109 0.0653 -1.0000 -1.0000 4307304 1596141817.00 151.3538 60.0020 32.0000 1.9816 1.9833 397.8167 398.2306 0.0653 -1.0000 -1.0000 4307364 1596141817.10 151.3538 60.0020 32.0000 1.9824 1.9841 397.7674 398.1818 0.0652 -1.0000 -1.0000 4307424 1596141817.20 151.3538 60.0020 32.0000 1.9826 1.9842 397.8183 398.2310 0.0651 -1.0000 -1.0000 4307494 1596141817.30 151.3538 60.0020 32.0000 1.9843 1.9860 397.5068 397.9194 0.0653 -1.0000 -1.0000 4307564 1596141817.40 151.3538 60.0020 32.0000 1.9829 1.9846 397.4014 397.8155 0.0652 -1.0000 -1.0000 4308353 1596141817.50 151.3477 60.0020 32.0000 1.9833 1.9850 397.4327 397.8444 0.0650 -1.0000 -1.0000 4308423 1596141817.60 151.3477 60.0020 32.0000 1.9827 1.9844 397.5895 398.0019 0.0651 -1.0000 -1.0000 4308484 1596141817.70 151.3477 60.0020 32.0000 1.9819 1.9836 397.7050 398.1181 0.0652 -1.0000 -1.0000 4308563 1596141817.80 151.3477 60.0020 32.0000 1.9822 1.9839 397.3762 397.7902 0.0654 -1.0000 -1.0000 4308623 1596141817.90 151.3477 60.0020 32.0000 1.9828 1.9845 397.5317 397.9443 0.0652 -1.0000 -1.0000 4308683 1596141818.00 151.5014 60.0020 32.0000 1.9819 1.9836 397.6058 398.0192 0.0651 -1.0000 -1.0000 4308753 1596141818.10 151.5629 60.0020 32.0000 1.9811 1.9828 397.8698 398.2832 0.0652 -1.0000 -1.0000 4308823 1596141818.20 151.5629 60.0020 32.0000 1.9813 1.9830 397.8188 398.2326 0.0652 -1.0000 -1.0000 4308883 1596141818.30 151.5629 60.0020 32.0000 1.9826 1.9843 397.7667 398.1793 0.0651 -1.0000 -1.0000 4308953 1596141818.40 151.5629 60.0020 32.0000 1.9832 1.9849 397.5185 397.9314 0.0651 -1.0000 -1.0000 4309043 1596141818.50 151.5629 60.0020 32.0000 1.9822 1.9839 397.3607 397.7728 0.0651 -1.0000 -1.0000 4309113 1596141818.60 151.5629 60.0020 32.0000 1.9830 1.9847 397.5754 397.9880 0.0651 -1.0000 -1.0000 4309183 1596141818.70 151.5467 60.0020 32.0000 1.9828 1.9845 397.6332 398.0462 0.0653 -1.0000 -1.0000 4309243 1596141818.80 151.5444 60.0020 32.0000 1.9836 1.9853 397.8268 398.2413 0.0653 -1.0000 -1.0000 4309313 1596141818.90 151.5444 60.0020 32.0000 1.9843 1.9860 397.5565 397.9700 0.0653 -1.0000 -1.0000 4309383 1596141819.00 151.5444 60.0020 32.0000 1.9835 1.9852 397.4892 397.9028 0.0652 -1.0000 -1.0000 4309443 1596141819.10 151.5444 60.0020 32.0000 1.9827 1.9844 397.8516 398.2654 0.0653 -1.0000 -1.0000 4309513 1596141819.20 151.5444 60.0020 32.0000 1.9811 1.9828 397.8406 398.2535 0.0651 -1.0000 -1.0000 4309583 1596141819.30 151.5444 60.0020 32.0000 1.9820 1.9837 397.9601 398.3744 0.0653 -1.0000 -1.0000 4309643 1596141819.40 151.5444 60.0020 32.0000 1.9832 1.9849 397.7624 398.1786 0.0656 -1.0000 -1.0000 4309823 1596141819.50 151.5444 60.0020 32.0000 1.9838 1.9855 397.4521 397.8653 0.0652 -1.0000 -1.0000 4309893 1596141819.60 151.5444 60.0020 32.0000 1.9826 1.9842 397.5647 397.9771 0.0651 -1.0000 -1.0000 4309953 1596141819.70 151.5444 60.0020 32.0000 1.9811 1.9828 397.7129 398.1269 0.0653 -1.0000 -1.0000 4310033 1596141819.80 151.5566 60.0020 32.0000 1.9815 1.9832 397.7527 398.1657 0.0652 -1.0000 -1.0000 4310103 1596141819.90 151.6436 60.0025 32.0000 1.9829 1.9846 397.3739 397.7871 0.0653 -1.0000 -1.0000 4310322 1596141820.00 151.6436 60.0025 32.0000 1.9821 1.9837 397.5882 398.0012 0.0651 -1.0000 -1.0000 4310392 1596141820.10 151.6436 60.0025 32.0000 1.9820 1.9837 397.8185 398.2309 0.0651 -1.0000 -1.0000 4310463 1596141820.20 151.6436 60.0025 32.0000 1.9830 1.9846 397.9646 398.3780 0.0652 -1.0000 -1.0000 4310522 1596141820.30 151.6436 60.0025 32.0000 1.9840 1.9857 397.6797 398.0933 0.0653 -1.0000 -1.0000 4310602 1596141820.40 151.6436 60.0025 32.0000 1.9830 1.9847 397.3845 397.7973 0.0652 -1.0000 -1.0000 4310662 1596141820.50 151.6436 60.0025 32.0000 1.9830 1.9847 397.4438 397.8573 0.0654 -1.0000 -1.0000 4311302 1596141820.60 151.3978 60.0025 32.0000 1.9823 1.9840 397.7794 398.1923 0.0652 -1.0000 -1.0000 4311382 1596141820.70 151.3978 60.0025 32.0000 1.9835 1.9852 398.0188 398.4334 0.0653 -1.0000 -1.0000 4311442 1596141820.80 151.3978 60.0025 32.0000 1.9827 1.9844 397.9893 398.4036 0.0653 -1.0000 -1.0000 4311502 1596141820.90 151.3978 60.0025 32.0000 1.9824 1.9841 397.7867 398.1998 0.0651 -1.0000 -1.0000 4311572 1596141821.00 151.3978 60.0025 32.0000 1.9830 1.9847 397.5245 397.9362 0.0650 -1.0000 -1.0000 4311642 1596141821.10 151.3978 60.0025 32.0000 1.9814 1.9831 397.5657 397.9783 0.0651 -1.0000 -1.0000 4311702 1596141821.20 151.4300 60.0025 32.0000 1.9807 1.9824 397.8348 398.2479 0.0651 -1.0000 -1.0000 4311782 1596141821.30 151.4300 60.0025 32.0000 1.9805 1.9821 397.8487 398.2623 0.0653 -1.0000 -1.0000 4311842 1596141821.40 151.4300 60.0025 32.0000 1.9818 1.9835 397.7270 398.1405 0.0652 -1.0000 -1.0000 4311902 1596141821.50 151.4300 60.0025 32.0000 1.9811 1.9828 397.7359 398.1492 0.0652 -1.0000 -1.0000 4311992 1596141821.60 151.4300 60.0025 32.0000 1.9832 1.9849 397.5305 397.9433 0.0651 -1.0000 -1.0000 4312052 1596141821.70 151.4300 60.0025 32.0000 1.9840 1.9857 397.4704 397.8830 0.0652 -1.0000 -1.0000 4312122 1596141821.80 151.4793 60.0025 32.0000 1.9837 1.9854 397.7436 398.1567 0.0651 -1.0000 -1.0000 4312191 1596141821.90 151.4793 60.0025 32.0000 1.9829 1.9846 397.8428 398.2558 0.0652 -1.0000 -1.0000 4312251 1596141822.00 151.4793 60.0025 32.0000 1.9816 1.9833 397.8445 398.2579 0.0651 -1.0000 -1.0000 4312511 1596141822.10 151.4793 60.0025 32.0000 1.9843 1.9860 397.5953 398.0085 0.0653 -1.0000 -1.0000 4312571 1596141822.20 151.4793 60.0025 32.0000 1.9838 1.9855 397.4395 397.8528 0.0652 -1.0000 -1.0000 4312631 1596141822.30 151.4793 60.0025 32.0000 1.9844 1.9861 397.5449 397.9577 0.0652 -1.0000 -1.0000 4312701 1596141822.40 151.4793 60.0025 32.0000 1.9816 1.9833 397.8134 398.2264 0.0651 -1.0000 -1.0000 4312771 1596141822.50 151.4793 60.0025 32.0000 1.9815 1.9832 398.1110 398.5247 0.0653 -1.0000 -1.0000 4313101 1596141822.60 151.4793 60.0025 32.0000 1.9841 1.9858 397.9001 398.3144 0.0653 -1.0000 -1.0000 4313181 1596141822.70 151.4793 60.0025 32.0000 1.9850 1.9867 397.6314 398.0458 0.0653 -1.0000 -1.0000 4313241 1596141822.80 151.4793 60.0025 32.0000 1.9832 1.9849 397.7221 398.1352 0.0652 -1.0000 -1.0000 4313301 1596141822.90 151.6188 60.0025 32.0000 1.9832 1.9849 397.5750 397.9887 0.0653 -1.0000 -1.0000 4313381 1596141823.00 151.6188 60.0025 32.0000 1.9823 1.9840 397.7538 398.1676 0.0653 -1.0000 -1.0000 4313601 1596141823.10 151.6188 60.0025 32.0000 1.9818 1.9835 397.7056 398.1192 0.0652 -1.0000 -1.0000 4313661 1596141823.20 151.6188 60.0025 32.0000 1.9826 1.9843 397.5007 397.9136 0.0652 -1.0000 -1.0000 4313741 1596141823.30 151.6188 60.0025 32.0000 1.9840 1.9857 397.4175 397.8305 0.0652 -1.0000 -1.0000 4313801 1596141823.40 151.6188 60.0025 32.0000 1.9831 1.9848 397.5172 397.9306 0.0652 -1.0000 -1.0000 4313861 1596141823.50 151.6202 60.0025 32.0000 1.9819 1.9836 397.8252 398.2384 0.0652 -1.0000 -1.0000 4313931 1596141823.60 151.6208 60.0025 32.0000 1.9806 1.9822 397.8563 398.2702 0.0652 -1.0000 -1.0000 4314001 1596141823.70 151.6208 60.0025 32.0000 1.9813 1.9830 397.7616 398.1747 0.0651 -1.0000 -1.0000 4314070 1596141823.80 151.6208 60.0025 32.0000 1.9813 1.9830 397.5784 397.9925 0.0653 -1.0000 -1.0000 4314130 1596141823.90 151.6208 60.0025 32.0000 1.9827 1.9844 397.4288 397.8416 0.0652 -1.0000 -1.0000 4314190 1596141824.00 151.6208 60.0025 32.0000 1.9823 1.9840 397.5204 397.9337 0.0653 -1.0000 -1.0000 4314300 1596141824.10 151.3898 60.0025 32.0000 1.9810 1.9827 397.7113 398.1244 0.0651 -1.0000 -1.0000 4314371 1596141824.20 151.3898 60.0025 32.0000 1.9818 1.9835 397.6817 398.0947 0.0653 -1.0000 -1.0000 4314430 1596141824.30 151.3898 60.0025 32.0000 1.9844 1.9861 397.4761 397.8887 0.0651 -1.0000 -1.0000 4314500 1596141824.40 151.3898 60.0025 32.0000 1.9844 1.9861 397.4308 397.8442 0.0653 -1.0000 -1.0000 4314560 1596141824.50 151.3898 60.0025 32.0000 1.9834 1.9851 397.5874 398.0003 0.0651 -1.0000 -1.0000 4315050 1596141824.60 151.6096 60.0016 32.0000 1.9828 1.9845 397.8913 398.3034 0.0651 -1.0000 -1.0000 4315120 1596141824.70 151.6096 60.0016 32.0000 1.9819 1.9836 397.9498 398.3639 0.0652 -1.0000 -1.0000 4315180 1596141824.80 151.6096 60.0016 32.0000 1.9823 1.9840 397.8529 398.2658 0.0651 -1.0000 -1.0000 4315250 1596141824.90 151.6096 60.0016 32.0000 1.9846 1.9863 397.8872 398.3011 0.0652 -1.0000 -1.0000 4315320 1596141825.00 151.6096 60.0016 32.0000 1.9849 1.9866 397.6819 398.0944 0.0650 -1.0000 -1.0000 4315560 1596141825.10 151.6096 60.0016 32.0000 1.9830 1.9846 397.6628 398.0754 0.0651 -1.0000 -1.0000 4315620 1596141825.20 151.6096 60.0016 32.0000 1.9818 1.9835 397.7821 398.1962 0.0654 -1.0000 -1.0000 4315690 1596141825.30 151.6813 60.0016 32.0000 1.9826 1.9843 397.7479 398.1619 0.0652 -1.0000 -1.0000 4315760 1596141825.40 151.6813 60.0016 32.0000 1.9836 1.9853 397.5855 397.9986 0.0652 -1.0000 -1.0000 4315820 1596141825.50 151.6813 60.0016 32.0000 1.9843 1.9860 397.5003 397.9132 0.0652 -1.0000 -1.0000 4316480 1596141825.60 151.6813 60.0016 32.0000 1.9824 1.9841 397.5071 397.9203 0.0652 -1.0000 -1.0000 4316549 1596141825.70 151.6813 60.0016 32.0000 1.9816 1.9833 397.8713 398.2840 0.0651 -1.0000 -1.0000 4316700 1596141825.80 151.4812 60.0016 32.0000 1.9812 1.9829 397.8496 398.2630 0.0652 -1.0000 -1.0000 4316760 1596141825.90 151.3700 60.0016 32.0000 1.9818 1.9835 397.7796 398.1933 0.0653 -1.0000 -1.0000 4316819 1596141826.00 151.3700 60.0016 32.0000 1.9837 1.9854 397.6104 398.0249 0.0653 -1.0000 -1.0000 4316889 1596141826.10 151.3700 60.0016 32.0000 1.9830 1.9847 397.5225 397.9354 0.0652 -1.0000 -1.0000 4316959 1596141826.20 151.3700 60.0016 32.0000 1.9827 1.9844 397.6863 398.0982 0.0651 -1.0000 -1.0000 4317019 1596141826.30 151.3700 60.0016 32.0000 1.9806 1.9823 397.9643 398.3777 0.0651 -1.0000 -1.0000 4317089 1596141826.40 151.4965 60.0016 32.0000 1.9819 1.9836 397.5212 397.9335 0.0651 -1.0000 -1.0000 4317159 1596141826.50 151.4965 60.0016 32.0000 1.9829 1.9846 397.4820 397.8944 0.0651 -1.0000 -1.0000 4317229 1596141826.60 151.4965 60.0016 32.0000 1.9830 1.9847 397.5673 397.9797 0.0651 -1.0000 -1.0000 4317309 1596141826.70 151.4965 60.0016 32.0000 1.9816 1.9833 397.7573 398.1707 0.0652 -1.0000 -1.0000 4317369 1596141826.80 151.4965 60.0016 32.0000 1.9813 1.9830 397.6970 398.1099 0.0651 -1.0000 -1.0000 4317439 1596141826.90 151.4965 60.0016 32.0000 1.9827 1.9844 397.7830 398.1955 0.0650 -1.0000 -1.0000 4317509 1596141827.00 151.6140 60.0016 32.0000 1.9825 1.9842 397.6777 398.0904 0.0651 -1.0000 -1.0000 4317569 1596141827.10 151.6140 60.0016 32.0000 1.9845 1.9862 397.4528 397.8661 0.0653 -1.0000 -1.0000 4317629 1596141827.20 151.6140 60.0016 32.0000 1.9830 1.9847 397.5002 397.9124 0.0650 -1.0000 -1.0000 4317709 1596141827.30 151.6140 60.0016 32.0000 1.9825 1.9842 397.8042 398.2176 0.0652 -1.0000 -1.0000 4317779 1596141827.40 151.6140 60.0016 32.0000 1.9822 1.9839 397.8493 398.2630 0.0653 -1.0000 -1.0000 4317839 1596141827.50 151.6140 60.0016 32.0000 1.9823 1.9840 397.5384 397.9527 0.0654 -1.0000 -1.0000 4317909 1596141827.60 151.6140 60.0016 32.0000 1.9841 1.9858 397.5513 397.9641 0.0651 -1.0000 -1.0000 4318039 1596141827.70 151.4926 60.0016 32.0000 1.9832 1.9849 397.6582 398.0704 0.0649 -1.0000 -1.0000 4318109 1596141827.80 151.4926 60.0016 32.0000 1.9823 1.9840 398.0056 398.4184 0.0651 -1.0000 -1.0000 4318179 1596141827.90 151.4926 60.0016 32.0000 1.9850 1.9867 397.8451 398.2584 0.0652 -1.0000 -1.0000 4318239 1596141828.00 151.4926 60.0016 32.0000 1.9835 1.9852 397.4467 397.8589 0.0650 -1.0000 -1.0000 4318319 1596141828.10 151.4926 60.0016 32.0000 1.9830 1.9847 397.4300 397.8425 0.0651 -1.0000 -1.0000 4318499 1596141828.20 151.4635 60.0016 32.0000 1.9802 1.9818 397.8054 398.2172 0.0651 -1.0000 -1.0000 4318558 1596141828.30 151.4578 60.0016 32.0000 1.9807 1.9824 397.7059 398.1199 0.0653 -1.0000 -1.0000 4318628 1596141828.40 151.4578 60.0016 32.0000 1.9822 1.9839 397.6798 398.0921 0.0650 -1.0000 -1.0000 4318688 1596141828.50 151.4578 60.0016 32.0000 1.9826 1.9843 397.5474 397.9590 0.0650 -1.0000 -1.0000 4318758 1596141828.60 151.4578 60.0016 32.0000 1.9819 1.9836 397.7073 398.1202 0.0652 -1.0000 -1.0000 4319018 1596141828.70 151.4578 60.0016 32.0000 1.9809 1.9826 397.9071 398.3212 0.0653 -1.0000 -1.0000 4319078 1596141828.80 151.3865 60.0016 32.0000 1.9806 1.9823 397.8561 398.2699 0.0653 -1.0000 -1.0000 4319138 1596141828.90 151.3865 60.0016 32.0000 1.9812 1.9828 397.7158 398.1293 0.0652 -1.0000 -1.0000 4319208 1596141829.00 151.3865 60.0016 32.0000 1.9835 1.9852 397.3271 397.7399 0.0652 -1.0000 -1.0000 4319278 1596141829.10 151.3865 60.0016 32.0000 1.9823 1.9840 397.4488 397.8616 0.0652 -1.0000 -1.0000 4319338 1596141829.20 151.3865 60.0016 32.0000 1.9813 1.9830 397.6339 398.0476 0.0653 -1.0000 -1.0000 4319628 1596141829.30 151.3865 60.0016 32.0000 1.9808 1.9825 397.8308 398.2447 0.0652 -1.0000 -1.0000 4319688 1596141829.40 151.3865 60.0016 32.0000 1.9825 1.9842 397.8259 398.2388 0.0651 -1.0000 -1.0000 4319758 1596141829.50 151.3865 60.0016 32.0000 1.9821 1.9838 397.4630 397.8754 0.0651 -1.0000 -1.0000 4319828 1596141829.60 151.3865 60.0016 32.0000 1.9853 1.9870 397.5275 397.9406 0.0653 -1.0000 -1.0000 4319898 1596141829.70 151.4946 60.0016 32.0000 1.9841 1.9858 397.8183 398.2324 0.0652 -1.0000 -1.0000 4320098 1596141829.80 151.5058 60.0016 32.0000 1.9824 1.9841 397.9610 398.3739 0.0651 -1.0000 -1.0000 4320158 1596141829.90 151.5058 60.0016 32.0000 1.9831 1.9848 397.8501 398.2640 0.0653 -1.0000 -1.0000 4320228 1596141830.00 151.7073 60.0012 32.0000 1.9813 1.9830 397.6285 398.0422 0.0653 -1.0000 -1.0000 4320298 1596141830.10 151.7073 60.0012 32.0000 1.9838 1.9855 397.3681 397.7831 0.0655 -1.0000 -1.0000 4320357 1596141830.20 151.7073 60.0012 32.0000 1.9822 1.9839 397.4985 397.9119 0.0652 -1.0000 -1.0000 4320547 1596141830.30 151.7073 60.0012 32.0000 1.9831 1.9848 397.7768 398.1896 0.0651 -1.0000 -1.0000 4320617 1596141830.40 151.7073 60.0012 32.0000 1.9815 1.9832 397.8826 398.2965 0.0653 -1.0000 -1.0000 4320677 1596141830.50 151.7073 60.0012 32.0000 1.9859 1.9876 397.5349 397.9489 0.0653 -1.0000 -1.0000 4320737 1596141830.60 151.7073 60.0012 32.0000 1.9831 1.9848 397.4093 397.8227 0.0653 -1.0000 -1.0000 4320817 1596141830.70 151.4896 60.0012 32.0000 1.9827 1.9844 397.2544 397.6676 0.0652 -1.0000 -1.0000 4321107 1596141830.80 151.4896 60.0012 32.0000 1.9815 1.9832 397.6571 398.0702 0.0652 -1.0000 -1.0000 4321167 1596141830.90 151.4896 60.0012 32.0000 1.9817 1.9834 397.8222 398.2358 0.0652 -1.0000 -1.0000 4321237 1596141831.00 151.4896 60.0012 32.0000 1.9827 1.9844 397.5702 397.9822 0.0650 -1.0000 -1.0000 4321307 1596141831.10 151.4896 60.0012 32.0000 1.9831 1.9847 397.4258 397.8389 0.0653 -1.0000 -1.0000 4321367 1596141831.20 151.4456 60.0012 32.0000 1.9823 1.9840 397.6844 398.0982 0.0652 -1.0000 -1.0000 4321437 1596141831.30 151.4265 60.0012 32.0000 1.9815 1.9832 397.9833 398.3964 0.0652 -1.0000 -1.0000 4321497 1596141831.40 151.4265 60.0012 32.0000 1.9822 1.9839 397.9897 398.4034 0.0651 -1.0000 -1.0000 4321567 1596141831.50 151.4265 60.0012 32.0000 1.9842 1.9859 397.9228 398.3360 0.0651 -1.0000 -1.0000 4321637 1596141831.60 151.4265 60.0012 32.0000 1.9841 1.9858 397.5544 397.9663 0.0650 -1.0000 -1.0000 4321697 1596141831.70 151.4265 60.0012 32.0000 1.9834 1.9851 397.4577 397.8700 0.0651 -1.0000 -1.0000 4321827 1596141831.80 151.6677 60.0012 32.0000 1.9831 1.9848 397.6497 398.0630 0.0652 -1.0000 -1.0000 4321897 1596141831.90 151.6677 60.0012 32.0000 1.9816 1.9833 397.7212 398.1344 0.0652 -1.0000 -1.0000 4321957 1596141832.00 151.6677 60.0012 32.0000 1.9838 1.9855 397.6477 398.0605 0.0651 -1.0000 -1.0000 4322027 1596141832.10 151.6677 60.0012 32.0000 1.9850 1.9867 397.4659 397.8784 0.0651 -1.0000 -1.0000 4322097 1596141832.20 151.6677 60.0012 32.0000 1.9820 1.9837 397.6854 398.0983 0.0652 -1.0000 -1.0000 4322576 1596141832.30 151.6324 60.0012 32.0000 1.9817 1.9834 397.9119 398.3257 0.0652 -1.0000 -1.0000 4322646 1596141832.40 151.6324 60.0012 32.0000 1.9821 1.9838 397.9560 398.3697 0.0652 -1.0000 -1.0000 4322756 1596141832.50 151.6324 60.0012 32.0000 1.9829 1.9846 397.8221 398.2361 0.0653 -1.0000 -1.0000 4322886 1596141832.60 151.6324 60.0012 32.0000 1.9832 1.9849 397.6302 398.0422 0.0651 -1.0000 -1.0000 4322956 1596141832.70 151.6324 60.0012 32.0000 1.9833 1.9850 397.5192 397.9326 0.0653 -1.0000 -1.0000 4323056 1596141832.80 151.6324 60.0012 32.0000 1.9810 1.9827 397.4928 397.9053 0.0651 -1.0000 -1.0000 4323116 1596141832.90 151.3716 60.0012 32.0000 1.9822 1.9839 397.7728 398.1858 0.0650 -1.0000 -1.0000 4323196 1596141833.00 151.3716 60.0012 32.0000 1.9816 1.9832 397.7222 398.1341 0.0650 -1.0000 -1.0000 4323256 1596141833.10 151.3716 60.0012 32.0000 1.9832 1.9849 397.5679 397.9813 0.0653 -1.0000 -1.0000 4323326 1596141833.20 151.3716 60.0012 32.0000 1.9833 1.9850 397.4861 397.8988 0.0652 -1.0000 -1.0000 4323396 1596141833.30 151.3716 60.0012 32.0000 1.9828 1.9845 397.7428 398.1562 0.0652 -1.0000 -1.0000 4323576 1596141833.40 151.7401 60.0012 32.0000 1.9822 1.9839 397.9708 398.3844 0.0652 -1.0000 -1.0000 4323636 1596141833.50 151.7401 60.0012 32.0000 1.9834 1.9851 397.9397 398.3535 0.0653 -1.0000 -1.0000 4323706 1596141833.60 151.7401 60.0012 32.0000 1.9852 1.9869 397.6186 398.0319 0.0651 -1.0000 -1.0000 4323766 1596141833.70 151.7401 60.0012 32.0000 1.9836 1.9853 397.4478 397.8613 0.0652 -1.0000 -1.0000 4323846 1596141833.80 151.7401 60.0012 32.0000 1.9815 1.9832 397.9843 398.3973 0.0651 -1.0000 -1.0000 4324075 1596141833.90 151.7374 60.0012 32.0000 1.9814 1.9831 397.8183 398.2322 0.0653 -1.0000 -1.0000 4324135 1596141834.00 151.4585 60.0012 32.0000 1.9836 1.9853 397.6619 398.0768 0.0654 -1.0000 -1.0000 4324206 1596141834.10 151.4585 60.0012 32.0000 1.9837 1.9854 397.6365 398.0503 0.0652 -1.0000 -1.0000 4324275 1596141834.20 151.4585 60.0012 32.0000 1.9814 1.9831 397.7828 398.1962 0.0652 -1.0000 -1.0000 4324335 1596141834.30 151.4585 60.0012 32.0000 1.9810 1.9827 397.9356 398.3494 0.0653 -1.0000 -1.0000 4324575 1596141834.40 151.4585 60.0012 32.0000 1.9830 1.9847 397.7740 398.1887 0.0654 -1.0000 -1.0000 4324635 1596141834.50 151.4585 60.0012 32.0000 1.9836 1.9853 397.3972 397.8112 0.0653 -1.0000 -1.0000 4324695 1596141834.60 151.3056 60.0012 32.0000 1.9849 1.9866 397.4635 397.8758 0.0651 -1.0000 -1.0000 4324775 1596141834.70 151.3056 60.0012 32.0000 1.9820 1.9837 397.6460 398.0592 0.0652 -1.0000 -1.0000 4324835 1596141834.80 151.3056 60.0012 32.0000 1.9812 1.9829 397.9498 398.3634 0.0652 -1.0000 -1.0000 4325625 1596141834.90 151.3056 60.0012 32.0000 1.9826 1.9843 398.0351 398.4491 0.0653 -1.0000 -1.0000 4325695 1596141835.00 151.3056 60.0012 32.0000 1.9830 1.9847 397.7893 398.2035 0.0653 -1.0000 -1.0000 4325755 1596141835.10 151.4604 60.0019 32.0000 1.9842 1.9859 397.6697 398.0836 0.0653 -1.0000 -1.0000 4325825 1596141835.20 151.4604 60.0019 32.0000 1.9827 1.9844 397.4883 397.9017 0.0652 -1.0000 -1.0000 4325895 1596141835.30 151.4604 60.0019 32.0000 1.9809 1.9826 397.8950 398.3087 0.0653 -1.0000 -1.0000 4325954 1596141835.40 151.4604 60.0019 32.0000 1.9830 1.9847 397.7805 398.1943 0.0653 -1.0000 -1.0000 4326024 1596141835.50 151.4604 60.0019 32.0000 1.9838 1.9855 397.6308 398.0455 0.0654 -1.0000 -1.0000 4326095 1596141835.60 151.5657 60.0019 32.0000 1.9828 1.9845 397.5215 397.9352 0.0653 -1.0000 -1.0000 4326164 1596141835.70 151.5712 60.0019 32.0000 1.9831 1.9848 397.5129 397.9254 0.0651 -1.0000 -1.0000 4326234 1596141835.80 151.5712 60.0019 32.0000 1.9812 1.9829 397.7509 398.1643 0.0652 -1.0000 -1.0000 4326294 1596141835.90 151.5712 60.0019 32.0000 1.9820 1.9837 397.8855 398.2990 0.0652 -1.0000 -1.0000 4326364 1596141836.00 151.5712 60.0019 32.0000 1.9832 1.9849 397.5280 397.9414 0.0652 -1.0000 -1.0000 4326434 1596141836.10 151.5712 60.0019 32.0000 1.9847 1.9864 397.4511 397.8641 0.0652 -1.0000 -1.0000 4326494 1596141836.20 151.4385 60.0019 32.0000 1.9837 1.9854 397.5561 397.9682 0.0651 -1.0000 -1.0000 4326554 1596141836.30 151.4385 60.0019 32.0000 1.9839 1.9856 397.5412 397.9544 0.0651 -1.0000 -1.0000 4326754 1596141836.40 151.4385 60.0019 32.0000 1.9823 1.9840 397.9937 398.4077 0.0654 -1.0000 -1.0000 4326814 1596141836.50 151.4385 60.0019 32.0000 1.9820 1.9837 397.7568 398.1690 0.0651 -1.0000 -1.0000 4326874 1596141836.60 151.4385 60.0019 32.0000 1.9818 1.9835 397.6919 398.1058 0.0653 -1.0000 -1.0000 4326944 1596141836.70 151.3505 60.0019 32.0000 1.9832 1.9849 397.5592 397.9724 0.0651 -1.0000 -1.0000 4327014 1596141836.80 151.3424 60.0019 32.0000 1.9817 1.9834 397.6048 398.0179 0.0651 -1.0000 -1.0000 4327274 1596141836.90 151.3424 60.0019 32.0000 1.9817 1.9834 397.8637 398.2763 0.0651 -1.0000 -1.0000 4327344 1596141837.00 151.3424 60.0019 32.0000 1.9813 1.9830 397.7269 398.1403 0.0652 -1.0000 -1.0000 4327404 1596141837.10 151.3424 60.0019 32.0000 1.9829 1.9845 397.9808 398.3951 0.0653 -1.0000 -1.0000 4327474 1596141837.20 151.3424 60.0019 32.0000 1.9829 1.9846 397.6467 398.0600 0.0652 -1.0000 -1.0000 4327544 1596141837.30 151.7196 60.0019 32.0000 1.9842 1.9859 397.4924 397.9060 0.0653 -1.0000 -1.0000 4327604 1596141837.40 151.7196 60.0019 32.0000 1.9830 1.9847 397.7417 398.1555 0.0653 -1.0000 -1.0000 4327833 1596141837.50 151.7196 60.0019 32.0000 1.9830 1.9847 398.0206 398.4352 0.0654 -1.0000 -1.0000 4327903 1596141837.60 151.7196 60.0019 32.0000 1.9824 1.9841 397.8881 398.3025 0.0653 -1.0000 -1.0000 4327973 1596141837.70 151.7196 60.0019 32.0000 1.9837 1.9854 397.5246 397.9374 0.0652 -1.0000 -1.0000 4328043 1596141837.80 151.7196 60.0019 32.0000 1.9836 1.9853 397.5581 397.9709 0.0651 -1.0000 -1.0000 4328103 1596141837.90 151.5186 60.0019 32.0000 1.9808 1.9825 397.6631 398.0767 0.0653 -1.0000 -1.0000 4328503 1596141838.00 151.5186 60.0019 32.0000 1.9814 1.9831 397.8464 398.2603 0.0653 -1.0000 -1.0000 4328583 1596141838.10 151.5186 60.0019 32.0000 1.9806 1.9823 398.0007 398.4129 0.0650 -1.0000 -1.0000 4328643 1596141838.20 151.5186 60.0019 32.0000 1.9810 1.9827 397.7203 398.1334 0.0651 -1.0000 -1.0000 4328703 1596141838.30 151.5186 60.0019 32.0000 1.9823 1.9839 397.5939 398.0062 0.0651 -1.0000 -1.0000 4328783 1596141838.40 151.4001 60.0019 32.0000 1.9837 1.9854 397.4838 397.8970 0.0652 -1.0000 -1.0000 4328843 1596141838.50 151.4001 60.0019 32.0000 1.9825 1.9842 397.5650 397.9783 0.0653 -1.0000 -1.0000 4328903 1596141838.60 151.4001 60.0019 32.0000 1.9820 1.9837 397.9325 398.3459 0.0651 -1.0000 -1.0000 4328983 1596141838.70 151.4001 60.0019 32.0000 1.9834 1.9851 397.7817 398.1958 0.0653 -1.0000 -1.0000 4329043 1596141838.80 151.4001 60.0019 32.0000 1.9834 1.9851 397.5329 397.9451 0.0651 -1.0000 -1.0000 4329103 1596141838.90 151.3922 60.0019 32.0000 1.9831 1.9847 397.3481 397.7618 0.0654 -1.0000 -1.0000 4329173 1596141839.00 151.3783 60.0019 32.0000 1.9818 1.9835 397.7145 398.1271 0.0651 -1.0000 -1.0000 4329233 1596141839.10 151.3783 60.0019 32.0000 1.9825 1.9842 397.8612 398.2743 0.0651 -1.0000 -1.0000 4329303 1596141839.20 151.3783 60.0019 32.0000 1.9806 1.9823 397.9138 398.3282 0.0653 -1.0000 -1.0000 4329373 1596141839.30 151.3783 60.0019 32.0000 1.9837 1.9854 398.0139 398.4278 0.0652 -1.0000 -1.0000 4329433 1596141839.40 151.3783 60.0019 32.0000 1.9831 1.9848 397.8601 398.2742 0.0653 -1.0000 -1.0000 4329612 1596141839.50 151.6153 60.0019 32.0000 1.9836 1.9853 397.5677 397.9811 0.0652 -1.0000 -1.0000 4329683 1596141839.60 151.6153 60.0019 32.0000 1.9824 1.9840 397.7140 398.1267 0.0651 -1.0000 -1.0000 4329752 1596141839.70 151.6153 60.0019 32.0000 1.9798 1.9815 397.9679 398.3813 0.0652 -1.0000 -1.0000 4329822 1596141839.80 151.6153 60.0019 32.0000 1.9817 1.9834 397.8951 398.3077 0.0651 -1.0000 -1.0000 4329882 1596141839.90 151.6153 60.0019 32.0000 1.9812 1.9829 397.9978 398.4110 0.0651 -1.0000 -1.0000 4330262 1596141840.00 151.6153 60.0019 32.0000 1.9828 1.9845 397.5545 397.9664 0.0650 -1.0000 -1.0000 4330342 1596141840.10 151.5511 60.0012 32.0000 1.9838 1.9855 397.5184 397.9319 0.0654 -1.0000 -1.0000 4330402 1596141840.20 151.5511 60.0012 32.0000 1.9828 1.9845 397.5539 397.9672 0.0651 -1.0000 -1.0000 4330462 1596141840.30 151.5511 60.0012 32.0000 1.9828 1.9845 397.7323 398.1452 0.0651 -1.0000 -1.0000 4330532 1596141840.40 151.5511 60.0012 32.0000 1.9804 1.9821 397.8394 398.2524 0.0652 -1.0000 -1.0000 4330852 1596141840.50 151.5511 60.0012 32.0000 1.9810 1.9826 397.9866 398.4007 0.0652 -1.0000 -1.0000 4330922 1596141840.60 151.5511 60.0012 32.0000 1.9819 1.9836 397.9029 398.3165 0.0653 -1.0000 -1.0000 4331002 1596141840.70 151.3483 60.0012 32.0000 1.9820 1.9837 397.6977 398.1111 0.0651 -1.0000 -1.0000 4331062 1596141840.80 151.3483 60.0012 32.0000 1.9816 1.9833 397.7473 398.1599 0.0651 -1.0000 -1.0000 4331122 1596141840.90 151.3483 60.0012 32.0000 1.9821 1.9838 397.8098 398.2224 0.0651 -1.0000 -1.0000 4331202 1596141841.00 151.3483 60.0012 32.0000 1.9825 1.9841 397.9426 398.3559 0.0652 -1.0000 -1.0000 4331332 1596141841.10 151.3483 60.0012 32.0000 1.9818 1.9835 397.6988 398.1126 0.0652 -1.0000 -1.0000 4331392 1596141841.20 151.3508 60.0012 32.0000 1.9840 1.9857 397.4985 397.9116 0.0653 -1.0000 -1.0000 4331472 1596141841.30 151.3508 60.0012 32.0000 1.9828 1.9845 397.3817 397.7955 0.0653 -1.0000 -1.0000 4331531 1596141841.40 151.3508 60.0012 32.0000 1.9810 1.9827 397.4416 397.8536 0.0651 -1.0000 -1.0000 4331591 1596141841.50 151.3508 60.0012 32.0000 1.9819 1.9836 397.8255 398.2382 0.0650 -1.0000 -1.0000 4331841 1596141841.60 151.3508 60.0012 32.0000 1.9802 1.9819 397.8774 398.2916 0.0653 -1.0000 -1.0000 4331901 1596141841.70 151.3571 60.0012 32.0000 1.9812 1.9829 397.8676 398.2811 0.0652 -1.0000 -1.0000 4331971 1596141841.80 151.4825 60.0012 32.0000 1.9823 1.9840 397.5192 397.9327 0.0653 -1.0000 -1.0000 4332031 1596141841.90 151.4825 60.0012 32.0000 1.9826 1.9843 397.3441 397.7556 0.0650 -1.0000 -1.0000 4332101 1596141842.00 151.4825 60.0012 32.0000 1.9818 1.9835 397.7481 398.1613 0.0652 -1.0000 -1.0000 4332331 1596141842.10 151.4825 60.0012 32.0000 1.9811 1.9828 397.9116 398.3248 0.0651 -1.0000 -1.0000 4332391 1596141842.20 151.4825 60.0012 32.0000 1.9830 1.9847 397.9096 398.3237 0.0653 -1.0000 -1.0000 4332461 1596141842.30 151.2777 60.0012 32.0000 1.9816 1.9833 397.5621 397.9753 0.0652 -1.0000 -1.0000 4332531 1596141842.40 151.2777 60.0012 32.0000 1.9832 1.9849 397.5469 397.9607 0.0652 -1.0000 -1.0000 4332601 1596141842.50 151.2777 60.0012 32.0000 1.9825 1.9842 397.4926 397.9050 0.0651 -1.0000 -1.0000 4333031 1596141842.60 151.2777 60.0012 32.0000 1.9809 1.9826 397.7750 398.1876 0.0650 -1.0000 -1.0000 4333101 1596141842.70 151.2777 60.0012 32.0000 1.9794 1.9811 397.8064 398.2191 0.0651 -1.0000 -1.0000 4333171 1596141842.80 151.2777 60.0012 32.0000 1.9805 1.9822 397.7846 398.1971 0.0651 -1.0000 -1.0000 4333231 1596141842.90 151.4043 60.0012 32.0000 1.9817 1.9834 397.5829 397.9964 0.0653 -1.0000 -1.0000 4333301 1596141843.00 151.4425 60.0012 32.0000 1.9838 1.9855 397.3714 397.7862 0.0654 -1.0000 -1.0000 4333590 1596141843.10 151.4425 60.0012 32.0000 1.9821 1.9838 397.7549 398.1678 0.0651 -1.0000 -1.0000 4333650 1596141843.20 151.4425 60.0012 32.0000 1.9820 1.9837 397.9549 398.3675 0.0651 -1.0000 -1.0000 4333730 1596141843.30 151.4425 60.0012 32.0000 1.9823 1.9840 397.9771 398.3906 0.0652 -1.0000 -1.0000 4333790 1596141843.40 151.4425 60.0012 32.0000 1.9826 1.9843 397.8416 398.2549 0.0651 -1.0000 -1.0000 4333850 1596141843.50 151.5216 60.0012 32.0000 1.9824 1.9841 397.6863 398.1002 0.0653 -1.0000 -1.0000 4333920 1596141843.60 151.5216 60.0012 32.0000 1.9848 1.9865 397.5387 397.9513 0.0650 -1.0000 -1.0000 4333990 1596141843.70 151.5216 60.0012 32.0000 1.9828 1.9845 397.7386 398.1515 0.0652 -1.0000 -1.0000 4334060 1596141843.80 151.5216 60.0012 32.0000 1.9823 1.9840 397.8698 398.2822 0.0651 -1.0000 -1.0000 4334120 1596141843.90 151.5216 60.0012 32.0000 1.9808 1.9825 397.9317 398.3453 0.0653 -1.0000 -1.0000 4334180 1596141844.00 151.5630 60.0012 32.0000 1.9825 1.9842 397.5264 397.9383 0.0650 -1.0000 -1.0000 4334260 1596141844.10 151.5945 60.0012 32.0000 1.9835 1.9852 397.4662 397.8791 0.0652 -1.0000 -1.0000 4334320 1596141844.20 151.5945 60.0012 32.0000 1.9839 1.9856 397.3516 397.7655 0.0654 -1.0000 -1.0000 4334380 1596141844.30 151.5945 60.0012 32.0000 1.9827 1.9844 397.6306 398.0440 0.0651 -1.0000 -1.0000 4334460 1596141844.40 151.5945 60.0012 32.0000 1.9817 1.9834 397.8575 398.2710 0.0653 -1.0000 -1.0000 4334530 1596141844.50 151.5945 60.0012 32.0000 1.9812 1.9829 397.9864 398.3999 0.0652 -1.0000 -1.0000 4334590 1596141844.60 151.3750 60.0032 32.0000 1.9823 1.9839 397.7193 398.1325 0.0652 -1.0000 -1.0000 4334840 1596141844.70 151.3750 60.0032 32.0000 1.9836 1.9853 397.5266 397.9392 0.0651 -1.0000 -1.0000 4334900 1596141844.80 151.3750 60.0032 32.0000 1.9837 1.9854 397.4552 397.8687 0.0652 -1.0000 -1.0000 4334970 1596141844.90 151.3750 60.0032 32.0000 1.9818 1.9835 397.5937 398.0060 0.0650 -1.0000 -1.0000 4335040 1596141845.00 151.3750 60.0032 32.0000 1.9822 1.9839 397.8383 398.2517 0.0652 -1.0000 -1.0000 4335100 1596141845.10 151.3750 60.0032 32.0000 1.9814 1.9831 397.8914 398.3051 0.0651 -1.0000 -1.0000 4335839 1596141845.20 151.4871 60.0032 32.0000 1.9823 1.9840 397.5988 398.0109 0.0650 -1.0000 -1.0000 4335909 1596141845.30 151.4871 60.0032 32.0000 1.9839 1.9856 397.4588 397.8737 0.0654 -1.0000 -1.0000 4335969 1596141845.40 151.4871 60.0032 32.0000 1.9818 1.9835 397.6123 398.0260 0.0653 -1.0000 -1.0000 4336039 1596141845.50 151.4871 60.0032 32.0000 1.9813 1.9830 397.7980 398.2123 0.0654 -1.0000 -1.0000 4336129 1596141845.60 151.4871 60.0032 32.0000 1.9814 1.9831 397.9746 398.3878 0.0652 -1.0000 -1.0000 4336189 1596141845.70 151.5381 60.0032 32.0000 1.9819 1.9836 397.9150 398.3287 0.0652 -1.0000 -1.0000 4336269 1596141845.80 151.5890 60.0032 32.0000 1.9829 1.9846 397.5269 397.9394 0.0651 -1.0000 -1.0000 4336329 1596141845.90 151.5890 60.0032 32.0000 1.9831 1.9848 397.4046 397.8178 0.0652 -1.0000 -1.0000 4336399 1596141846.00 151.5890 60.0032 32.0000 1.9832 1.9849 397.4862 397.8986 0.0651 -1.0000 -1.0000 4336469 1596141846.10 151.5890 60.0032 32.0000 1.9816 1.9833 397.9219 398.3361 0.0653 -1.0000 -1.0000 4336559 1596141846.20 151.5890 60.0032 32.0000 1.9819 1.9836 397.9461 398.3598 0.0653 -1.0000 -1.0000 4336629 1596141846.30 151.6299 60.0032 32.0000 1.9814 1.9831 397.7367 398.1508 0.0652 -1.0000 -1.0000 4336699 1596141846.40 151.6299 60.0032 32.0000 1.9820 1.9837 397.3886 397.8015 0.0651 -1.0000 -1.0000 4336759 1596141846.50 151.5501 60.0032 32.0000 1.9826 1.9843 397.4201 397.8323 0.0651 -1.0000 -1.0000 4336819 1596141846.60 151.3586 60.0032 32.0000 1.9826 1.9843 397.8793 398.2927 0.0652 -1.0000 -1.0000 4337718 1596141846.70 151.3586 60.0032 32.0000 1.9823 1.9840 398.0370 398.4503 0.0652 -1.0000 -1.0000 4337778 1596141846.80 151.3586 60.0032 32.0000 1.9819 1.9836 397.8775 398.2906 0.0651 -1.0000 -1.0000 4337848 1596141846.90 151.3586 60.0032 32.0000 1.9831 1.9848 397.5618 397.9747 0.0652 -1.0000 -1.0000 4337918 1596141847.00 151.3586 60.0032 32.0000 1.9834 1.9851 397.4361 397.8489 0.0652 -1.0000 -1.0000 4337978 1596141847.10 151.3586 60.0032 32.0000 1.9823 1.9840 397.5958 398.0088 0.0651 -1.0000 -1.0000 4338048 1596141847.20 151.3586 60.0032 32.0000 1.9812 1.9829 397.7978 398.2116 0.0653 -1.0000 -1.0000 4338118 1596141847.30 151.3554 60.0032 32.0000 1.9819 1.9836 397.7790 398.1927 0.0651 -1.0000 -1.0000 4338178 1596141847.40 151.3397 60.0032 32.0000 1.9829 1.9846 397.5946 398.0071 0.0651 -1.0000 -1.0000 4338248 1596141847.50 151.3397 60.0032 32.0000 1.9830 1.9847 397.3954 397.8089 0.0652 -1.0000 -1.0000 4338318 1596141847.60 151.3397 60.0032 32.0000 1.9818 1.9835 397.5627 397.9752 0.0651 -1.0000 -1.0000 4338378 1596141847.70 151.3397 60.0032 32.0000 1.9817 1.9834 397.7924 398.2063 0.0653 -1.0000 -1.0000 4338448 1596141847.80 151.3397 60.0032 32.0000 1.9814 1.9831 398.0363 398.4489 0.0651 -1.0000 -1.0000 4338518 1596141847.90 151.3397 60.0032 32.0000 1.9814 1.9831 397.9369 398.3499 0.0651 -1.0000 -1.0000 4338578 1596141848.00 151.5360 60.0032 32.0000 1.9848 1.9865 397.6606 398.0745 0.0653 -1.0000 -1.0000 4338648 1596141848.10 151.5360 60.0032 32.0000 1.9834 1.9851 397.5700 397.9820 0.0651 -1.0000 -1.0000 4338708 1596141848.20 151.5360 60.0032 32.0000 1.9814 1.9831 397.5108 397.9246 0.0654 -1.0000 -1.0000 4338778 1596141848.30 151.4615 60.0032 32.0000 1.9816 1.9833 397.7890 398.2021 0.0651 -1.0000 -1.0000 4338848 1596141848.40 151.4615 60.0032 32.0000 1.9831 1.9848 397.7239 398.1367 0.0651 -1.0000 -1.0000 4338908 1596141848.50 151.4615 60.0032 32.0000 1.9828 1.9845 397.5011 397.9134 0.0651 -1.0000 -1.0000 4338978 1596141848.60 151.4615 60.0032 32.0000 1.9826 1.9842 397.4825 397.8936 0.0650 -1.0000 -1.0000 4339047 1596141848.70 151.4615 60.0032 32.0000 1.9818 1.9835 397.6654 398.0786 0.0651 -1.0000 -1.0000 4339107 1596141848.80 151.4615 60.0032 32.0000 1.9836 1.9853 398.0160 398.4296 0.0653 -1.0000 -1.0000 4339167 1596141848.90 151.4615 60.0032 32.0000 1.9830 1.9847 398.0643 398.4782 0.0652 -1.0000 -1.0000 4339247 1596141849.00 151.4615 60.0032 32.0000 1.9814 1.9831 397.8256 398.2394 0.0653 -1.0000 -1.0000 4339308 1596141849.10 151.4420 60.0032 32.0000 1.9836 1.9853 397.5819 397.9954 0.0653 -1.0000 -1.0000 4339367 1596141849.20 151.4184 60.0032 32.0000 1.9843 1.9860 397.4713 397.8849 0.0653 -1.0000 -1.0000 4339607 1596141849.30 151.4184 60.0032 32.0000 1.9842 1.9859 397.5286 397.9409 0.0650 -1.0000 -1.0000 4339667 1596141849.40 151.4184 60.0032 32.0000 1.9830 1.9847 397.6586 398.0712 0.0651 -1.0000 -1.0000 4339727 1596141849.50 151.4184 60.0032 32.0000 1.9824 1.9841 397.8461 398.2582 0.0650 -1.0000 -1.0000 4339807 1596141849.60 151.4184 60.0032 32.0000 1.9827 1.9843 397.8364 398.2489 0.0651 -1.0000 -1.0000 4339867 1596141849.70 151.7660 60.0025 32.0000 1.9829 1.9846 397.3536 397.7665 0.0652 -1.0000 -1.0000 4340107 1596141849.80 151.7660 60.0025 32.0000 1.9816 1.9833 397.7609 398.1735 0.0650 -1.0000 -1.0000 4340167 1596141849.90 151.7660 60.0025 32.0000 1.9821 1.9838 398.0070 398.4205 0.0652 -1.0000 -1.0000 4340227 1596141850.00 151.7660 60.0025 32.0000 1.9827 1.9844 397.9048 398.3176 0.0652 -1.0000 -1.0000 4340307 1596141850.10 151.7660 60.0025 32.0000 1.9828 1.9845 397.6569 398.0706 0.0652 -1.0000 -1.0000 4340367 1596141850.20 151.7660 60.0025 32.0000 1.9842 1.9859 397.5003 397.9135 0.0652 -1.0000 -1.0000 4340707 1596141850.30 151.7660 60.0025 32.0000 1.9828 1.9845 397.6150 398.0283 0.0652 -1.0000 -1.0000 4340777 1596141850.40 151.4326 60.0025 32.0000 1.9818 1.9835 397.8840 398.2973 0.0651 -1.0000 -1.0000 4340837 1596141850.50 151.4326 60.0025 32.0000 1.9805 1.9822 397.8604 398.2743 0.0652 -1.0000 -1.0000 4340907 1596141850.60 151.4326 60.0025 32.0000 1.9835 1.9852 397.5532 397.9659 0.0653 -1.0000 -1.0000 4340977 1596141850.70 151.4326 60.0025 32.0000 1.9832 1.9849 397.5119 397.9260 0.0653 -1.0000 -1.0000 4341056 1596141850.80 151.4326 60.0025 32.0000 1.9823 1.9840 397.6091 398.0206 0.0650 -1.0000 -1.0000 4341117 1596141850.90 151.3867 60.0025 32.0000 1.9809 1.9826 397.9252 398.3382 0.0651 -1.0000 -1.0000 4341186 1596141851.00 151.3789 60.0025 32.0000 1.9821 1.9838 398.0218 398.4352 0.0652 -1.0000 -1.0000 4341256 1596141851.10 151.3789 60.0025 32.0000 1.9816 1.9833 397.6459 398.0594 0.0652 -1.0000 -1.0000 4341316 1596141851.20 151.3789 60.0025 32.0000 1.9840 1.9857 397.4711 397.8843 0.0652 -1.0000 -1.0000 4341566 1596141851.30 151.3789 60.0025 32.0000 1.9836 1.9853 397.8275 398.2416 0.0653 -1.0000 -1.0000 4341626 1596141851.40 151.3789 60.0025 32.0000 1.9830 1.9847 397.8499 398.2644 0.0654 -1.0000 -1.0000 4341696 1596141851.50 151.5093 60.0025 32.0000 1.9820 1.9837 397.9688 398.3831 0.0653 -1.0000 -1.0000 4341766 1596141851.60 151.5093 60.0025 32.0000 1.9815 1.9832 397.8455 398.2589 0.0652 -1.0000 -1.0000 4341826 1596141851.70 151.5093 60.0025 32.0000 1.9826 1.9843 397.3679 397.7804 0.0652 -1.0000 -1.0000 4341906 1596141851.80 151.5093 60.0025 32.0000 1.9822 1.9839 397.4582 397.8707 0.0651 -1.0000 -1.0000 4342306 1596141851.90 151.5093 60.0025 32.0000 1.9812 1.9829 397.6296 398.0420 0.0651 -1.0000 -1.0000 4342366 1596141852.00 151.5886 60.0025 32.0000 1.9800 1.9817 397.8884 398.3015 0.0652 -1.0000 -1.0000 4342446 1596141852.10 151.5886 60.0025 32.0000 1.9811 1.9828 397.8749 398.2889 0.0653 -1.0000 -1.0000 4342506 1596141852.20 151.5886 60.0025 32.0000 1.9805 1.9822 397.7789 398.1924 0.0652 -1.0000 -1.0000 4342566 1596141852.30 151.5886 60.0025 32.0000 1.9831 1.9848 397.5775 397.9903 0.0651 -1.0000 -1.0000 4342646 1596141852.40 151.5886 60.0025 32.0000 1.9829 1.9846 397.5393 397.9515 0.0651 -1.0000 -1.0000 4342706 1596141852.50 151.5886 60.0025 32.0000 1.9815 1.9832 397.6130 398.0263 0.0651 -1.0000 -1.0000 4342766 1596141852.60 151.4463 60.0025 32.0000 1.9808 1.9825 397.7737 398.1869 0.0652 -1.0000 -1.0000 4342845 1596141852.70 151.4128 60.0025 32.0000 1.9806 1.9823 397.8029 398.2170 0.0653 -1.0000 -1.0000 4342906 1596141852.80 151.4128 60.0025 32.0000 1.9826 1.9843 397.4947 397.9078 0.0651 -1.0000 -1.0000 4343095 1596141852.90 151.4128 60.0025 32.0000 1.9837 1.9854 397.3802 397.7934 0.0652 -1.0000 -1.0000 4343165 1596141853.00 151.4128 60.0025 32.0000 1.9837 1.9854 397.6022 398.0151 0.0651 -1.0000 -1.0000 4343225 1596141853.10 151.4128 60.0025 32.0000 1.9812 1.9829 397.8176 398.2305 0.0652 -1.0000 -1.0000 4343285 1596141853.20 151.4791 60.0025 32.0000 1.9814 1.9831 398.1218 398.5346 0.0651 -1.0000 -1.0000 4343365 1596141853.30 151.4791 60.0025 32.0000 1.9806 1.9823 398.0121 398.4262 0.0653 -1.0000 -1.0000 4343595 1596141853.40 151.4791 60.0025 32.0000 1.9819 1.9836 397.8037 398.2170 0.0651 -1.0000 -1.0000 4343655 1596141853.50 151.4791 60.0025 32.0000 1.9826 1.9843 397.2968 397.7085 0.0651 -1.0000 -1.0000 4343725 1596141853.60 151.4791 60.0025 32.0000 1.9829 1.9846 397.5123 397.9259 0.0653 -1.0000 -1.0000 4343785 1596141853.70 151.4967 60.0025 32.0000 1.9823 1.9840 397.6238 398.0370 0.0652 -1.0000 -1.0000 4343865 1596141853.80 151.4967 60.0025 32.0000 1.9831 1.9848 397.6909 398.1040 0.0652 -1.0000 -1.0000 4343995 1596141853.90 151.4967 60.0025 32.0000 1.9812 1.9829 397.7630 398.1772 0.0654 -1.0000 -1.0000 4344055 1596141854.00 151.4967 60.0025 32.0000 1.9818 1.9835 397.6198 398.0339 0.0653 -1.0000 -1.0000 4344135 1596141854.10 151.4967 60.0025 32.0000 1.9823 1.9840 397.5876 398.0009 0.0652 -1.0000 -1.0000 4344195 1596141854.20 151.4789 60.0025 32.0000 1.9820 1.9837 397.5866 398.0000 0.0652 -1.0000 -1.0000 4344255 1596141854.30 151.3803 60.0025 32.0000 1.9821 1.9838 397.9732 398.3870 0.0652 -1.0000 -1.0000 4344805 1596141854.40 151.3803 60.0025 32.0000 1.9820 1.9837 398.0898 398.5037 0.0652 -1.0000 -1.0000 4344865 1596141854.50 151.3803 60.0025 32.0000 1.9818 1.9835 397.9375 398.3518 0.0653 -1.0000 -1.0000 4344925 1596141854.60 151.3803 60.0025 32.0000 1.9839 1.9856 397.6674 398.0810 0.0651 -1.0000 -1.0000 4345005 1596141854.70 151.3803 60.0025 32.0000 1.9826 1.9843 397.5218 397.9348 0.0652 -1.0000 -1.0000 4345065 1596141854.80 151.4355 60.0038 32.0000 1.9839 1.9856 397.3821 397.7954 0.0652 -1.0000 -1.0000 4345295 1596141854.90 151.4355 60.0038 32.0000 1.9822 1.9839 397.8690 398.2834 0.0655 -1.0000 -1.0000 4345375 1596141855.00 151.4355 60.0038 32.0000 1.9820 1.9837 398.0093 398.4243 0.0653 -1.0000 -1.0000 4345434 1596141855.10 151.4355 60.0038 32.0000 1.9842 1.9859 397.5717 397.9839 0.0651 -1.0000 -1.0000 4345495 1596141855.20 151.4355 60.0038 32.0000 1.9841 1.9858 397.4689 397.8820 0.0652 -1.0000 -1.0000 4345564 1596141855.30 151.5855 60.0038 32.0000 1.9818 1.9835 397.7504 398.1638 0.0652 -1.0000 -1.0000 4345634 1596141855.40 151.6139 60.0038 32.0000 1.9816 1.9833 398.0723 398.4858 0.0651 -1.0000 -1.0000 4345694 1596141855.50 151.6139 60.0038 32.0000 1.9817 1.9834 397.8728 398.2864 0.0653 -1.0000 -1.0000 4345764 1596141855.60 151.6139 60.0038 32.0000 1.9834 1.9851 397.9826 398.3970 0.0653 -1.0000 -1.0000 4345824 1596141855.70 151.6139 60.0038 32.0000 1.9845 1.9862 397.4538 397.8681 0.0654 -1.0000 -1.0000 4345904 1596141855.80 151.6139 60.0038 32.0000 1.9810 1.9827 397.5235 397.9368 0.0652 -1.0000 -1.0000 4346094 1596141855.90 151.3587 60.0038 32.0000 1.9816 1.9833 397.8128 398.2260 0.0652 -1.0000 -1.0000 4346164 1596141856.00 151.3587 60.0038 32.0000 1.9807 1.9824 397.9269 398.3414 0.0653 -1.0000 -1.0000 4346234 1596141856.10 151.3587 60.0038 32.0000 1.9818 1.9835 397.4719 397.8835 0.0648 -1.0000 -1.0000 4346294 1596141856.20 151.3587 60.0038 32.0000 1.9814 1.9831 397.3979 397.8105 0.0651 -1.0000 -1.0000 4346364 1596141856.30 151.3587 60.0038 32.0000 1.9823 1.9840 397.7090 398.1211 0.0650 -1.0000 -1.0000 4346434 1596141856.40 151.3962 60.0038 32.0000 1.9819 1.9836 397.9529 398.3670 0.0653 -1.0000 -1.0000 4346494 1596141856.50 151.3962 60.0038 32.0000 1.9819 1.9836 398.0429 398.4559 0.0651 -1.0000 -1.0000 4346554 1596141856.60 151.3962 60.0038 32.0000 1.9818 1.9835 397.6679 398.0798 0.0650 -1.0000 -1.0000 4346634 1596141856.70 151.3962 60.0038 32.0000 1.9820 1.9837 397.4114 397.8229 0.0649 -1.0000 -1.0000 4346694 1596141856.80 151.3962 60.0038 32.0000 1.9823 1.9840 397.7435 398.1552 0.0650 -1.0000 -1.0000 4346794 1596141856.90 151.3962 60.0038 32.0000 1.9817 1.9834 397.8445 398.2577 0.0651 -1.0000 -1.0000 4347024 1596141857.00 151.6328 60.0038 32.0000 1.9823 1.9840 398.0013 398.4151 0.0651 -1.0000 -1.0000 4347084 1596141857.10 151.6328 60.0038 32.0000 1.9809 1.9826 397.7429 398.1556 0.0652 -1.0000 -1.0000 4347153 1596141857.20 151.6328 60.0038 32.0000 1.9839 1.9856 397.4175 397.8302 0.0651 -1.0000 -1.0000 4347233 1596141857.30 151.6328 60.0038 32.0000 1.9836 1.9853 397.5397 397.9513 0.0651 -1.0000 -1.0000 4347294 1596141857.40 151.6328 60.0038 32.0000 1.9843 1.9860 397.6522 398.0656 0.0652 -1.0000 -1.0000 4348043 1596141857.50 151.5357 60.0038 32.0000 1.9820 1.9837 397.8564 398.2698 0.0652 -1.0000 -1.0000 4348123 1596141857.60 151.4367 60.0038 32.0000 1.9808 1.9825 397.6906 398.1033 0.0652 -1.0000 -1.0000 4348183 1596141857.70 151.4367 60.0038 32.0000 1.9805 1.9822 397.8002 398.2137 0.0652 -1.0000 -1.0000 4348263 1596141857.80 151.4367 60.0038 32.0000 1.9845 1.9862 397.6282 398.0421 0.0652 -1.0000 -1.0000 4348323 1596141857.90 151.4367 60.0038 32.0000 1.9834 1.9851 397.4498 397.8624 0.0652 -1.0000 -1.0000 4348383 1596141858.00 151.4367 60.0038 32.0000 1.9828 1.9845 397.8553 398.2691 0.0652 -1.0000 -1.0000 4348463 1596141858.10 151.3802 60.0038 32.0000 1.9816 1.9833 398.0027 398.4162 0.0652 -1.0000 -1.0000 4348523 1596141858.20 151.3802 60.0038 32.0000 1.9819 1.9836 397.7311 398.1446 0.0652 -1.0000 -1.0000 4348583 1596141858.30 151.3802 60.0038 32.0000 1.9841 1.9858 397.3520 397.7645 0.0651 -1.0000 -1.0000 4348663 1596141858.40 151.3802 60.0038 32.0000 1.9823 1.9840 397.4580 397.8708 0.0652 -1.0000 -1.0000 4348753 1596141858.50 151.3802 60.0038 32.0000 1.9817 1.9834 397.6132 398.0262 0.0652 -1.0000 -1.0000 4348813 1596141858.60 151.4753 60.0038 32.0000 1.9818 1.9835 398.0281 398.4400 0.0651 -1.0000 -1.0000 4348893 1596141858.70 151.4781 60.0038 32.0000 1.9813 1.9830 397.9544 398.3691 0.0654 -1.0000 -1.0000 4348953 1596141858.80 151.4781 60.0038 32.0000 1.9821 1.9838 397.7332 398.1461 0.0651 -1.0000 -1.0000 4349013 1596141858.90 151.4781 60.0038 32.0000 1.9840 1.9857 397.3277 397.7408 0.0652 -1.0000 -1.0000 4349253 1596141859.00 151.4781 60.0038 32.0000 1.9830 1.9847 397.6843 398.0983 0.0653 -1.0000 -1.0000 4349313 1596141859.10 151.4781 60.0038 32.0000 1.9822 1.9839 397.8174 398.2296 0.0650 -1.0000 -1.0000 4349383 1596141859.20 151.5969 60.0038 32.0000 1.9819 1.9835 397.9447 398.3578 0.0651 -1.0000 -1.0000 4349452 1596141859.30 151.5969 60.0038 32.0000 1.9814 1.9831 397.7367 398.1494 0.0650 -1.0000 -1.0000 4349512 1596141859.40 151.5969 60.0038 32.0000 1.9834 1.9851 397.5506 397.9634 0.0652 -1.0000 -1.0000 4349742 1596141859.50 151.5969 60.0038 32.0000 1.9823 1.9840 397.5489 397.9624 0.0653 -1.0000 -1.0000 4349812 1596141859.60 151.5969 60.0038 32.0000 1.9827 1.9844 397.9495 398.3632 0.0652 -1.0000 -1.0000 4349872 1596141859.70 151.3879 60.0015 32.0000 1.9814 1.9831 397.9098 398.3223 0.0650 -1.0000 -1.0000 4349952 1596141859.80 151.3557 60.0012 32.0000 1.9817 1.9834 397.9433 398.3557 0.0650 -1.0000 -1.0000 4350012 1596141859.90 151.3557 60.0012 32.0000 1.9813 1.9829 397.6503 398.0645 0.0654 -1.0000 -1.0000 4350072 1596141860.00 151.3557 60.0012 32.0000 1.9833 1.9850 397.4885 397.9024 0.0653 -1.0000 -1.0000 4350152 1596141860.10 151.3557 60.0012 32.0000 1.9827 1.9844 397.5421 397.9551 0.0652 -1.0000 -1.0000 4350212 1596141860.20 151.3557 60.0012 32.0000 1.9821 1.9838 397.6913 398.1050 0.0652 -1.0000 -1.0000 4350272 1596141860.30 151.3185 60.0012 32.0000 1.9817 1.9833 397.7447 398.1570 0.0651 -1.0000 -1.0000 4350342 1596141860.40 151.3185 60.0012 32.0000 1.9810 1.9826 397.7826 398.1957 0.0651 -1.0000 -1.0000 4350412 1596141860.50 151.3185 60.0012 32.0000 1.9823 1.9840 397.4960 397.9089 0.0652 -1.0000 -1.0000 4350992 1596141860.60 151.3185 60.0012 32.0000 1.9834 1.9851 397.5246 397.9382 0.0653 -1.0000 -1.0000 4351072 1596141860.70 151.3185 60.0012 32.0000 1.9831 1.9848 397.5079 397.9214 0.0653 -1.0000 -1.0000 4351132 1596141860.80 151.4229 60.0012 32.0000 1.9822 1.9839 397.8434 398.2565 0.0652 -1.0000 -1.0000 4351192 1596141860.90 151.4809 60.0012 32.0000 1.9825 1.9842 397.9936 398.4072 0.0652 -1.0000 -1.0000 4351262 1596141861.00 151.4809 60.0012 32.0000 1.9821 1.9838 397.9509 398.3650 0.0653 -1.0000 -1.0000 4351512 1596141861.10 151.4809 60.0012 32.0000 1.9828 1.9845 397.7876 398.2015 0.0652 -1.0000 -1.0000 4351571 1596141861.20 151.4809 60.0012 32.0000 1.9834 1.9851 397.5097 397.9225 0.0652 -1.0000 -1.0000 4351641 1596141861.30 151.4809 60.0012 32.0000 1.9830 1.9847 397.5040 397.9181 0.0654 -1.0000 -1.0000 4351701 1596141861.40 151.5215 60.0012 32.0000 1.9841 1.9858 397.7053 398.1194 0.0653 -1.0000 -1.0000 4351771 1596141861.50 151.5215 60.0012 32.0000 1.9823 1.9840 397.7941 398.2083 0.0653 -1.0000 -1.0000 4351911 1596141861.60 151.5215 60.0012 32.0000 1.9814 1.9831 397.7847 398.1975 0.0651 -1.0000 -1.0000 4351971 1596141861.70 151.5215 60.0012 32.0000 1.9826 1.9843 397.4056 397.8183 0.0652 -1.0000 -1.0000 4352041 1596141861.80 151.5215 60.0012 32.0000 1.9833 1.9850 397.4898 397.9034 0.0652 -1.0000 -1.0000 4352111 1596141861.90 151.5147 60.0012 32.0000 1.9831 1.9848 397.7689 398.1830 0.0652 -1.0000 -1.0000 4352171 1596141862.00 151.5120 60.0012 32.0000 1.9811 1.9828 397.9363 398.3495 0.0652 -1.0000 -1.0000 4352461 1596141862.10 151.5120 60.0012 32.0000 1.9822 1.9839 397.8882 398.3022 0.0653 -1.0000 -1.0000 4352521 1596141862.20 151.5120 60.0012 32.0000 1.9819 1.9836 397.7215 398.1358 0.0654 -1.0000 -1.0000 4352591 1596141862.30 151.5120 60.0012 32.0000 1.9826 1.9843 397.4598 397.8742 0.0654 -1.0000 -1.0000 4352661 1596141862.40 151.4961 60.0012 32.0000 1.9814 1.9830 397.4423 397.8554 0.0652 -1.0000 -1.0000 4352721 1596141862.50 151.2828 60.0012 32.0000 1.9830 1.9847 397.6078 398.0206 0.0651 -1.0000 -1.0000 4352791 1596141862.60 151.2828 60.0012 32.0000 1.9821 1.9838 397.9292 398.3427 0.0652 -1.0000 -1.0000 4353041 1596141862.70 151.2828 60.0012 32.0000 1.9821 1.9838 397.7690 398.1816 0.0651 -1.0000 -1.0000 4353101 1596141862.80 151.2828 60.0012 32.0000 1.9819 1.9836 397.7052 398.1183 0.0653 -1.0000 -1.0000 4353160 1596141862.90 151.2828 60.0012 32.0000 1.9834 1.9851 397.5265 397.9390 0.0651 -1.0000 -1.0000 4353240 1596141863.00 151.3774 60.0012 32.0000 1.9829 1.9846 397.7150 398.1278 0.0652 -1.0000 -1.0000 4353301 1596141863.10 151.4532 60.0012 32.0000 1.9825 1.9842 397.9473 398.3601 0.0650 -1.0000 -1.0000 4353360 1596141863.20 151.4532 60.0012 32.0000 1.9808 1.9825 397.9582 398.3722 0.0653 -1.0000 -1.0000 4353440 1596141863.30 151.4532 60.0012 32.0000 1.9817 1.9834 397.7626 398.1761 0.0652 -1.0000 -1.0000 4353500 1596141863.40 151.4532 60.0012 32.0000 1.9839 1.9856 397.4865 397.8997 0.0652 -1.0000 -1.0000 4353560 1596141863.50 151.4532 60.0012 32.0000 1.9843 1.9860 397.4714 397.8842 0.0651 -1.0000 -1.0000 4353640 1596141863.60 151.5624 60.0012 32.0000 1.9831 1.9848 397.5321 397.9450 0.0652 -1.0000 -1.0000 4353860 1596141863.70 151.5624 60.0012 32.0000 1.9818 1.9835 397.6346 398.0478 0.0652 -1.0000 -1.0000 4353930 1596141863.80 151.5624 60.0012 32.0000 1.9829 1.9846 397.4015 397.8137 0.0651 -1.0000 -1.0000 4354001 1596141863.90 151.5624 60.0012 32.0000 1.9820 1.9837 397.4544 397.8669 0.0650 -1.0000 -1.0000 4354060 1596141864.00 151.5624 60.0012 32.0000 1.9826 1.9843 397.7536 398.1659 0.0651 -1.0000 -1.0000 4354130 1596141864.10 151.5624 60.0012 32.0000 1.9819 1.9836 397.9573 398.3712 0.0652 -1.0000 -1.0000 4354360 1596141864.20 151.2671 60.0012 32.0000 1.9820 1.9837 397.8986 398.3126 0.0653 -1.0000 -1.0000 4354420 1596141864.30 151.2671 60.0012 32.0000 1.9812 1.9829 397.6953 398.1099 0.0654 -1.0000 -1.0000 4354490 1596141864.40 151.2671 60.0012 32.0000 1.9836 1.9853 397.4790 397.8927 0.0652 -1.0000 -1.0000 4354550 1596141864.50 151.2671 60.0012 32.0000 1.9827 1.9844 397.4948 397.9081 0.0653 -1.0000 -1.0000 4354620 1596141864.60 151.2671 60.0012 32.0000 1.9826 1.9843 397.6086 398.0227 0.0653 -1.0000 -1.0000 4354860 1596141864.70 151.3774 60.0014 32.0000 1.9831 1.9847 397.8332 398.2461 0.0652 -1.0000 -1.0000 4354920 1596141864.80 151.3774 60.0014 32.0000 1.9826 1.9843 397.7014 398.1148 0.0652 -1.0000 -1.0000 4354990 1596141864.90 151.3774 60.0014 32.0000 1.9837 1.9854 397.5986 398.0104 0.0651 -1.0000 -1.0000 4355060 1596141865.00 151.3774 60.0014 32.0000 1.9834 1.9851 397.5526 397.9663 0.0653 -1.0000 -1.0000 4355120 1596141865.10 151.3774 60.0014 32.0000 1.9826 1.9843 397.7075 398.1213 0.0654 -1.0000 -1.0000 4355350 1596141865.20 151.3774 60.0014 32.0000 1.9814 1.9831 397.8845 398.2989 0.0653 -1.0000 -1.0000 4355420 1596141865.30 151.5880 60.0014 32.0000 1.9831 1.9848 397.9768 398.3909 0.0653 -1.0000 -1.0000 4355480 1596141865.40 151.5880 60.0014 32.0000 1.9825 1.9842 397.9965 398.4108 0.0653 -1.0000 -1.0000 4355550 1596141865.50 151.5880 60.0014 32.0000 1.9845 1.9862 397.5533 397.9663 0.0651 -1.0000 -1.0000 4355620 1596141865.60 151.5880 60.0014 32.0000 1.9813 1.9830 397.5466 397.9601 0.0653 -1.0000 -1.0000 4356449 1596141865.70 151.5880 60.0014 32.0000 1.9805 1.9822 397.6975 398.1109 0.0652 -1.0000 -1.0000 4356529 1596141865.80 151.5880 60.0014 32.0000 1.9799 1.9815 397.8321 398.2451 0.0652 -1.0000 -1.0000 4356589 1596141865.90 151.5468 60.0014 32.0000 1.9825 1.9842 397.8502 398.2637 0.0652 -1.0000 -1.0000 4356649 1596141866.00 151.5468 60.0014 32.0000 1.9830 1.9846 397.6025 398.0152 0.0651 -1.0000 -1.0000 4356719 1596141866.10 151.5468 60.0014 32.0000 1.9834 1.9851 397.5818 397.9948 0.0652 -1.0000 -1.0000 4356789 1596141866.20 151.5468 60.0014 32.0000 1.9824 1.9841 397.6412 398.0548 0.0653 -1.0000 -1.0000 4356919 1596141866.30 151.5468 60.0014 32.0000 1.9824 1.9841 397.8775 398.2911 0.0651 -1.0000 -1.0000 4356989 1596141866.40 151.4999 60.0014 32.0000 1.9823 1.9840 397.9909 398.4040 0.0652 -1.0000 -1.0000 4357049 1596141866.50 151.4977 60.0014 32.0000 1.9822 1.9839 397.8406 398.2534 0.0651 -1.0000 -1.0000 4357119 1596141866.60 151.4977 60.0014 32.0000 1.9830 1.9847 397.8040 398.2171 0.0651 -1.0000 -1.0000 4357189 1596141866.70 151.4977 60.0014 32.0000 1.9835 1.9852 397.5756 397.9893 0.0653 -1.0000 -1.0000 4357249 1596141866.80 151.4977 60.0014 32.0000 1.9844 1.9861 397.5983 398.0116 0.0653 -1.0000 -1.0000 4357319 1596141866.90 151.4873 60.0014 32.0000 1.9833 1.9850 397.5438 397.9572 0.0652 -1.0000 -1.0000 4357389 1596141867.00 151.3888 60.0014 32.0000 1.9822 1.9839 397.9121 398.3252 0.0652 -1.0000 -1.0000 4357448 1596141867.10 151.3888 60.0014 32.0000 1.9819 1.9836 397.8239 398.2374 0.0652 -1.0000 -1.0000 4358028 1596141867.20 151.3888 60.0014 32.0000 1.9829 1.9846 397.8404 398.2549 0.0654 -1.0000 -1.0000 4358098 1596141867.30 151.3888 60.0014 32.0000 1.9826 1.9843 397.6586 398.0713 0.0651 -1.0000 -1.0000 4358188 1596141867.40 151.4665 60.0014 32.0000 1.9834 1.9851 397.5953 398.0087 0.0652 -1.0000 -1.0000 4358248 1596141867.50 151.6659 60.0014 32.0000 1.9820 1.9837 397.7345 398.1473 0.0651 -1.0000 -1.0000 4358318 1596141867.60 151.6659 60.0014 32.0000 1.9804 1.9821 397.9642 398.3781 0.0653 -1.0000 -1.0000 4358378 1596141867.70 151.6659 60.0014 32.0000 1.9831 1.9848 397.7323 398.1461 0.0653 -1.0000 -1.0000 4358458 1596141867.80 151.6659 60.0014 32.0000 1.9826 1.9843 397.8312 398.2444 0.0652 -1.0000 -1.0000 4358518 1596141867.90 151.6659 60.0014 32.0000 1.9828 1.9845 397.6453 398.0581 0.0651 -1.0000 -1.0000 4358588 1596141868.00 151.5459 60.0014 32.0000 1.9830 1.9847 397.4066 397.8196 0.0652 -1.0000 -1.0000 4358658 1596141868.10 151.4773 60.0014 32.0000 1.9813 1.9830 397.9676 398.3820 0.0654 -1.0000 -1.0000 4358718 1596141868.20 151.4773 60.0014 32.0000 1.9817 1.9834 397.9902 398.4051 0.0653 -1.0000 -1.0000 4358788 1596141868.30 151.4773 60.0014 32.0000 1.9825 1.9842 397.7636 398.1772 0.0653 -1.0000 -1.0000 4358858 1596141868.40 151.4773 60.0014 32.0000 1.9832 1.9849 397.2671 397.6813 0.0654 -1.0000 -1.0000 4358918 1596141868.50 151.4773 60.0014 32.0000 1.9834 1.9851 397.6738 398.0871 0.0652 -1.0000 -1.0000 4358978 1596141868.60 151.4767 60.0014 32.0000 1.9817 1.9834 397.9728 398.3851 0.0649 -1.0000 -1.0000 4359058 1596141868.70 151.4323 60.0014 32.0000 1.9828 1.9845 398.1112 398.5240 0.0652 -1.0000 -1.0000 4359118 1596141868.80 151.4323 60.0014 32.0000 1.9813 1.9830 397.7405 398.1548 0.0653 -1.0000 -1.0000 4359178 1596141868.90 151.4323 60.0014 32.0000 1.9838 1.9855 397.5061 397.9194 0.0652 -1.0000 -1.0000 4359258 1596141869.00 151.4323 60.0014 32.0000 1.9828 1.9845 397.6452 398.0589 0.0653 -1.0000 -1.0000 4359317 1596141869.10 151.4323 60.0014 32.0000 1.9825 1.9842 397.8327 398.2462 0.0652 -1.0000 -1.0000 4359378 1596141869.20 151.4323 60.0014 32.0000 1.9831 1.9848 397.6933 398.1070 0.0653 -1.0000 -1.0000 4359447 1596141869.30 151.4592 60.0014 32.0000 1.9847 1.9864 397.5983 398.0093 0.0650 -1.0000 -1.0000 4359517 1596141869.40 151.5189 60.0014 32.0000 1.9853 1.9870 397.4632 397.8771 0.0653 -1.0000 -1.0000 4359577 1596141869.50 151.5189 60.0014 32.0000 1.9827 1.9844 397.6896 398.1044 0.0654 -1.0000 -1.0000 4359647 1596141869.60 151.5189 60.0014 32.0000 1.9819 1.9836 397.7569 398.1700 0.0652 -1.0000 -1.0000 4359717 1596141869.70 151.5189 60.0014 32.0000 1.9804 1.9821 397.9036 398.3177 0.0653 -1.0000 -1.0000 4400527 1596141869.80 151.5189 60.0014 32.0000 1.9814 1.9831 397.8196 398.2321 0.0651 -1.0000 -1.0000 4400597 1596141869.90 151.6875 60.0010 32.0000 1.9829 1.9846 397.6208 398.0338 0.0651 -1.0000 -1.0000 4400657 1596141870.00 151.6875 60.0010 32.0000 1.9831 1.9848 397.4774 397.8906 0.0653 -1.0000 -1.0000 4400737 1596141870.10 151.6875 60.0010 32.0000 1.9828 1.9845 397.4170 397.8306 0.0653 -1.0000 -1.0000 4400797 1596141870.20 151.6875 60.0010 32.0000 1.9833 1.9850 397.5542 397.9678 0.0652 -1.0000 -1.0000 4400867 1596141870.30 151.6875 60.0010 32.0000 1.9821 1.9838 398.0836 398.4967 0.0651 -1.0000 -1.0000 4400937 1596141870.40 151.5141 60.0010 32.0000 1.9826 1.9843 397.8264 398.2395 0.0651 -1.0000 -1.0000 4400997 1596141870.50 151.2685 60.0010 32.0000 1.9835 1.9852 397.5635 397.9770 0.0653 -1.0000 -1.0000 4401067 1596141870.60 151.2685 60.0010 32.0000 1.9828 1.9845 397.5099 397.9211 0.0650 -1.0000 -1.0000 4401137 1596141870.70 151.2685 60.0010 32.0000 1.9817 1.9834 397.6892 398.1029 0.0653 -1.0000 -1.0000 4401197 1596141870.80 151.2685 60.0010 32.0000 1.9805 1.9822 397.7882 398.2020 0.0652 -1.0000 -1.0000 4401256 1596141870.90 151.2685 60.0010 32.0000 1.9818 1.9835 397.8384 398.2515 0.0652 -1.0000 -1.0000 4401336 1596141871.00 151.3142 60.0010 32.0000 1.9815 1.9832 397.8555 398.2693 0.0652 -1.0000 -1.0000 4401467 1596141871.10 151.3142 60.0010 32.0000 1.9835 1.9852 397.5643 397.9790 0.0654 -1.0000 -1.0000 4401526 1596141871.20 151.3142 60.0010 32.0000 1.9828 1.9845 397.5350 397.9487 0.0653 -1.0000 -1.0000 4401596 1596141871.30 151.3142 60.0010 32.0000 1.9822 1.9839 397.3095 397.7224 0.0652 -1.0000 -1.0000 4401656 1596141871.40 151.3142 60.0010 32.0000 1.9823 1.9840 397.9768 398.3899 0.0651 -1.0000 -1.0000 4401726 1596141871.50 151.4063 60.0010 32.0000 1.9815 1.9832 397.9037 398.3168 0.0652 -1.0000 -1.0000 4401796 1596141871.60 151.4431 60.0010 32.0000 1.9829 1.9846 397.8776 398.2915 0.0653 -1.0000 -1.0000 4401856 1596141871.70 151.4431 60.0010 32.0000 1.9825 1.9842 397.5724 397.9859 0.0652 -1.0000 -1.0000 4401936 1596141871.80 151.4431 60.0010 32.0000 1.9824 1.9841 397.4405 397.8535 0.0652 -1.0000 -1.0000 4402116 1596141871.90 151.4431 60.0010 32.0000 1.9823 1.9840 397.6784 398.0915 0.0651 -1.0000 -1.0000 4402176 1596141872.00 151.4431 60.0010 32.0000 1.9814 1.9831 397.7936 398.2068 0.0652 -1.0000 -1.0000 4402246 1596141872.10 151.5760 60.0010 32.0000 1.9826 1.9843 397.7908 398.2044 0.0652 -1.0000 -1.0000 4402306 1596141872.20 151.5760 60.0010 32.0000 1.9824 1.9841 397.7325 398.1450 0.0651 -1.0000 -1.0000 4402376 1596141872.30 151.5760 60.0010 32.0000 1.9831 1.9848 397.4465 397.8601 0.0653 -1.0000 -1.0000 4402816 1596141872.40 151.5760 60.0010 32.0000 1.9831 1.9848 397.4617 397.8758 0.0654 -1.0000 -1.0000 4402876 1596141872.50 151.5760 60.0010 32.0000 1.9815 1.9832 397.9137 398.3285 0.0654 -1.0000 -1.0000 4402936 1596141872.60 151.5760 60.0010 32.0000 1.9826 1.9843 397.6829 398.0967 0.0653 -1.0000 -1.0000 4403016 1596141872.70 151.3770 60.0010 32.0000 1.9830 1.9847 397.6676 398.0813 0.0653 -1.0000 -1.0000 4403076 1596141872.80 151.3770 60.0010 32.0000 1.9837 1.9854 397.4302 397.8429 0.0652 -1.0000 -1.0000 4403366 1596141872.90 151.3770 60.0010 32.0000 1.9823 1.9840 397.7233 398.1366 0.0652 -1.0000 -1.0000 4403435 1596141873.00 151.3770 60.0010 32.0000 1.9806 1.9823 397.8366 398.2496 0.0651 -1.0000 -1.0000 4403505 1596141873.10 151.3770 60.0010 32.0000 1.9812 1.9829 397.8218 398.2347 0.0651 -1.0000 -1.0000 4403565 1596141873.20 151.5569 60.0010 32.0000 1.9830 1.9847 397.6814 398.0947 0.0652 -1.0000 -1.0000 4403635 1596141873.30 151.6108 60.0010 32.0000 1.9830 1.9847 397.6611 398.0743 0.0652 -1.0000 -1.0000 4403825 1596141873.40 151.6108 60.0010 32.0000 1.9860 1.9877 397.5059 397.9191 0.0652 -1.0000 -1.0000 4403895 1596141873.50 151.6108 60.0010 32.0000 1.9851 1.9868 397.5480 397.9604 0.0651 -1.0000 -1.0000 4403965 1596141873.60 151.6108 60.0010 32.0000 1.9812 1.9829 397.8891 398.3020 0.0651 -1.0000 -1.0000 4404025 1596141873.70 151.6108 60.0010 32.0000 1.9821 1.9838 397.8506 398.2639 0.0652 -1.0000 -1.0000 4404095 1596141873.80 151.5851 60.0010 32.0000 1.9812 1.9829 397.7006 398.1140 0.0652 -1.0000 -1.0000 4404165 1596141873.90 151.5851 60.0010 32.0000 1.9839 1.9856 397.4599 397.8729 0.0652 -1.0000 -1.0000 4404225 1596141874.00 151.5851 60.0010 32.0000 1.9842 1.9859 397.6092 398.0220 0.0650 -1.0000 -1.0000 4404295 1596141874.10 151.5851 60.0010 32.0000 1.9825 1.9842 397.8821 398.2954 0.0652 -1.0000 -1.0000 4404355 1596141874.20 151.5851 60.0010 32.0000 1.9806 1.9823 398.0375 398.4514 0.0652 -1.0000 -1.0000 4404425 1596141874.30 151.6143 60.0010 32.0000 1.9810 1.9827 397.9231 398.3368 0.0653 -1.0000 -1.0000 4404495 1596141874.40 151.6143 60.0010 32.0000 1.9827 1.9844 397.7001 398.1153 0.0654 -1.0000 -1.0000 4404565 1596141874.50 151.6143 60.0010 32.0000 1.9833 1.9850 397.5748 397.9877 0.0652 -1.0000 -1.0000 4404625 1596141874.60 151.6143 60.0010 32.0000 1.9829 1.9846 397.3484 397.7608 0.0651 -1.0000 -1.0000 4404695 1596141874.70 151.6143 60.0010 32.0000 1.9796 1.9813 397.8544 398.2681 0.0653 -1.0000 -1.0000 4404755 1596141874.80 151.6143 60.0010 32.0000 1.9816 1.9833 397.8706 398.2848 0.0652 -1.0000 -1.0000 4404825 1596141874.90 151.4522 60.0009 32.0000 1.9806 1.9823 397.8288 398.2424 0.0652 -1.0000 -1.0000 4405625 1596141875.00 151.3621 60.0009 32.0000 1.9832 1.9849 397.5671 397.9797 0.0652 -1.0000 -1.0000 4405685 1596141875.10 151.3621 60.0009 32.0000 1.9827 1.9844 397.6418 398.0558 0.0653 -1.0000 -1.0000 4405755 1596141875.20 151.3621 60.0009 32.0000 1.9825 1.9842 397.7682 398.1810 0.0651 -1.0000 -1.0000 4405824 1596141875.30 151.3621 60.0009 32.0000 1.9830 1.9847 397.8138 398.2276 0.0653 -1.0000 -1.0000 4405885 1596141875.40 151.3621 60.0009 32.0000 1.9818 1.9835 397.9999 398.4135 0.0652 -1.0000 -1.0000 4405965 1596141875.50 151.4785 60.0009 32.0000 1.9810 1.9827 397.9684 398.3821 0.0652 -1.0000 -1.0000 4406034 1596141875.60 151.4785 60.0009 32.0000 1.9810 1.9827 397.8003 398.2139 0.0653 -1.0000 -1.0000 4406105 1596141875.70 151.4785 60.0009 32.0000 1.9817 1.9834 397.7845 398.1961 0.0650 -1.0000 -1.0000 4406174 1596141875.80 151.4785 60.0009 32.0000 1.9832 1.9849 397.9534 398.3676 0.0653 -1.0000 -1.0000 4406234 1596141875.90 151.4785 60.0009 32.0000 1.9813 1.9830 397.9331 398.3465 0.0652 -1.0000 -1.0000 4406304 1596141876.00 151.4323 60.0009 32.0000 1.9829 1.9846 397.9288 398.3426 0.0652 -1.0000 -1.0000 4406374 1596141876.10 151.6619 60.0009 32.0000 1.9820 1.9837 397.8122 398.2252 0.0651 -1.0000 -1.0000 4406434 1596141876.20 151.6619 60.0009 32.0000 1.9832 1.9849 397.7509 398.1637 0.0652 -1.0000 -1.0000 4406494 1596141876.30 151.6619 60.0009 32.0000 1.9846 1.9863 397.5430 397.9566 0.0652 -1.0000 -1.0000 4406574 1596141876.40 151.6619 60.0009 32.0000 1.9822 1.9839 397.4607 397.8730 0.0651 -1.0000 -1.0000 4406794 1596141876.50 151.6619 60.0009 32.0000 1.9829 1.9846 397.7540 398.1673 0.0652 -1.0000 -1.0000 4406854 1596141876.60 151.6619 60.0009 32.0000 1.9814 1.9831 398.0257 398.4398 0.0652 -1.0000 -1.0000 4406924 1596141876.70 151.6619 60.0009 32.0000 1.9818 1.9835 398.0065 398.4194 0.0651 -1.0000 -1.0000 4406994 1596141876.80 151.6619 60.0009 32.0000 1.9816 1.9833 397.9597 398.3731 0.0652 -1.0000 -1.0000 4407054 1596141876.90 151.6619 60.0009 32.0000 1.9834 1.9851 397.4496 397.8623 0.0653 -1.0000 -1.0000 4407804 1596141877.00 151.6619 60.0009 32.0000 1.9819 1.9836 397.6289 398.0433 0.0654 -1.0000 -1.0000 4407894 1596141877.10 151.6642 60.0009 32.0000 1.9819 1.9836 397.7858 398.1988 0.0651 -1.0000 -1.0000 4407953 1596141877.20 151.6642 60.0009 32.0000 1.9819 1.9836 397.9314 398.3443 0.0652 -1.0000 -1.0000 4408033 1596141877.30 151.6642 60.0009 32.0000 1.9819 1.9836 397.8854 398.2972 0.0649 -1.0000 -1.0000 4408093 1596141877.40 151.6642 60.0009 32.0000 1.9823 1.9840 397.7682 398.1822 0.0652 -1.0000 -1.0000 4408153 1596141877.50 151.6642 60.0009 32.0000 1.9834 1.9851 397.6205 398.0333 0.0651 -1.0000 -1.0000 4408223 1596141877.60 151.6642 60.0009 32.0000 1.9833 1.9850 397.5279 397.9417 0.0653 -1.0000 -1.0000 4408293 1596141877.70 151.6642 60.0009 32.0000 1.9830 1.9847 397.6367 398.0497 0.0651 -1.0000 -1.0000 4408383 1596141877.80 151.4863 60.0009 32.0000 1.9820 1.9837 397.9867 398.3999 0.0652 -1.0000 -1.0000 4408453 1596141877.90 151.4863 60.0009 32.0000 1.9806 1.9823 397.9687 398.3827 0.0652 -1.0000 -1.0000 4408513 1596141878.00 151.4863 60.0009 32.0000 1.9824 1.9841 397.8034 398.2174 0.0653 -1.0000 -1.0000 4408583 1596141878.10 151.4863 60.0009 32.0000 1.9837 1.9854 397.6569 398.0701 0.0652 -1.0000 -1.0000 4408643 1596141878.20 151.4863 60.0009 32.0000 1.9849 1.9866 397.4630 397.8765 0.0653 -1.0000 -1.0000 4408713 1596141878.30 151.5387 60.0009 32.0000 1.9829 1.9846 397.7572 398.1697 0.0650 -1.0000 -1.0000 4408783 1596141878.40 151.6874 60.0009 32.0000 1.9823 1.9840 398.0783 398.4925 0.0653 -1.0000 -1.0000 4408843 1596141878.50 151.6874 60.0009 32.0000 1.9820 1.9837 398.0249 398.4387 0.0652 -1.0000 -1.0000 4409043 1596141878.60 151.6874 60.0009 32.0000 1.9842 1.9859 398.0661 398.4806 0.0653 -1.0000 -1.0000 4409113 1596141878.70 151.6874 60.0009 32.0000 1.9832 1.9849 397.6528 398.0657 0.0651 -1.0000 -1.0000 4409173 1596141878.80 151.6874 60.0009 32.0000 1.9841 1.9858 397.4546 397.8677 0.0652 -1.0000 -1.0000 4409243 1596141878.90 151.6874 60.0009 32.0000 1.9822 1.9839 397.6335 398.0453 0.0650 -1.0000 -1.0000 4409313 1596141879.00 151.6874 60.0009 32.0000 1.9830 1.9847 397.8007 398.2137 0.0651 -1.0000 -1.0000 4409632 1596141879.10 151.6874 60.0009 32.0000 1.9836 1.9853 397.9070 398.3207 0.0653 -1.0000 -1.0000 4409703 1596141879.20 151.6874 60.0009 32.0000 1.9834 1.9851 397.6018 398.0142 0.0651 -1.0000 -1.0000 4409773 1596141879.30 151.6874 60.0009 32.0000 1.9839 1.9856 397.4960 397.9098 0.0654 -1.0000 -1.0000 4409832 1596141879.40 151.3960 60.0009 32.0000 1.9826 1.9843 397.7968 398.2104 0.0652 -1.0000 -1.0000 4409892 1596141879.50 151.3960 60.0009 32.0000 1.9809 1.9826 397.8912 398.3056 0.0652 -1.0000 -1.0000 4409972 1596141879.60 151.3960 60.0009 32.0000 1.9807 1.9824 397.8550 398.2673 0.0650 -1.0000 -1.0000 4410032 1596141879.70 151.3960 60.0009 32.0000 1.9815 1.9832 397.6726 398.0871 0.0653 -1.0000 -1.0000 4410102 1596141879.80 151.3960 60.0009 32.0000 1.9839 1.9856 397.6166 398.0298 0.0653 -1.0000 -1.0000 4410162 1596141879.90 151.3960 60.0009 32.0000 1.9826 1.9843 397.5381 397.9500 0.0650 -1.0000 -1.0000 4410232 1596141880.00 151.4212 60.0018 32.0000 1.9828 1.9845 397.4744 397.8875 0.0652 -1.0000 -1.0000 4410302 1596141880.10 151.4272 60.0021 32.0000 1.9832 1.9849 397.7145 398.1276 0.0652 -1.0000 -1.0000 4410362 1596141880.20 151.4272 60.0021 32.0000 1.9812 1.9829 397.9514 398.3646 0.0652 -1.0000 -1.0000 4410422 1596141880.30 151.4272 60.0021 32.0000 1.9828 1.9845 397.8825 398.2969 0.0654 -1.0000 -1.0000 4410502 1596141880.40 151.4272 60.0021 32.0000 1.9836 1.9853 397.7973 398.2123 0.0654 -1.0000 -1.0000 4410562 1596141880.50 151.4272 60.0021 32.0000 1.9846 1.9863 397.3351 397.7474 0.0651 -1.0000 -1.0000 4410622 1596141880.60 151.5338 60.0021 32.0000 1.9842 1.9859 397.6075 398.0204 0.0652 -1.0000 -1.0000 4411481 1596141880.70 151.5887 60.0021 32.0000 1.9837 1.9854 397.7784 398.1918 0.0652 -1.0000 -1.0000 4411541 1596141880.80 151.5887 60.0021 32.0000 1.9832 1.9849 397.9208 398.3345 0.0652 -1.0000 -1.0000 4411612 1596141880.90 151.5887 60.0021 32.0000 1.9830 1.9847 397.8568 398.2711 0.0654 -1.0000 -1.0000 4411682 1596141881.00 151.5887 60.0021 32.0000 1.9830 1.9847 397.7147 398.1291 0.0653 -1.0000 -1.0000 4411741 1596141881.10 151.5887 60.0021 32.0000 1.9833 1.9850 397.5748 397.9880 0.0652 -1.0000 -1.0000 4411801 1596141881.20 151.5841 60.0021 32.0000 1.9824 1.9841 397.6773 398.0902 0.0651 -1.0000 -1.0000 4411881 1596141881.30 151.5841 60.0021 32.0000 1.9820 1.9837 398.0117 398.4264 0.0653 -1.0000 -1.0000 4411941 1596141881.40 151.5841 60.0021 32.0000 1.9832 1.9849 398.0127 398.4261 0.0652 -1.0000 -1.0000 4412001 1596141881.50 151.5841 60.0021 32.0000 1.9835 1.9852 397.7319 398.1446 0.0651 -1.0000 -1.0000 4412081 1596141881.60 151.5841 60.0021 32.0000 1.9836 1.9853 397.5669 397.9806 0.0653 -1.0000 -1.0000 4412141 1596141881.70 151.5841 60.0021 32.0000 1.9818 1.9835 397.6434 398.0564 0.0651 -1.0000 -1.0000 4412211 1596141881.80 151.4921 60.0021 32.0000 1.9818 1.9835 397.8239 398.2385 0.0654 -1.0000 -1.0000 4412271 1596141881.90 151.4521 60.0021 32.0000 1.9819 1.9836 397.9803 398.3939 0.0652 -1.0000 -1.0000 4412341 1596141882.00 151.4521 60.0021 32.0000 1.9822 1.9839 397.7499 398.1631 0.0651 -1.0000 -1.0000 4412411 1596141882.10 151.4521 60.0021 32.0000 1.9846 1.9863 397.6272 398.0409 0.0653 -1.0000 -1.0000 4412991 1596141882.20 151.4521 60.0021 32.0000 1.9839 1.9856 397.5228 397.9358 0.0652 -1.0000 -1.0000 4413061 1596141882.30 151.4521 60.0021 32.0000 1.9833 1.9850 397.8194 398.2328 0.0652 -1.0000 -1.0000 4413141 1596141882.40 151.4521 60.0021 32.0000 1.9829 1.9846 397.7746 398.1890 0.0654 -1.0000 -1.0000 4413201 1596141882.50 151.4521 60.0021 32.0000 1.9837 1.9854 397.7413 398.1541 0.0652 -1.0000 -1.0000 4413261 1596141882.60 151.4521 60.0021 32.0000 1.9837 1.9854 397.4217 397.8347 0.0652 -1.0000 -1.0000 4413330 1596141882.70 151.4521 60.0021 32.0000 1.9822 1.9839 397.5796 397.9921 0.0651 -1.0000 -1.0000 4413401 1596141882.80 151.4521 60.0021 32.0000 1.9812 1.9829 397.8346 398.2476 0.0651 -1.0000 -1.0000 4413460 1596141882.90 151.4521 60.0021 32.0000 1.9823 1.9840 397.8204 398.2343 0.0653 -1.0000 -1.0000 4413530 1596141883.00 151.5017 60.0021 32.0000 1.9823 1.9840 397.4893 397.9020 0.0651 -1.0000 -1.0000 4413620 1596141883.10 151.5220 60.0021 32.0000 1.9819 1.9836 397.4823 397.8945 0.0651 -1.0000 -1.0000 4413680 1596141883.20 151.5220 60.0021 32.0000 1.9822 1.9839 397.5400 397.9529 0.0652 -1.0000 -1.0000 4413760 1596141883.30 151.5220 60.0021 32.0000 1.9817 1.9834 397.7466 398.1609 0.0654 -1.0000 -1.0000 4413820 1596141883.40 151.5220 60.0021 32.0000 1.9803 1.9820 397.8411 398.2550 0.0652 -1.0000 -1.0000 4413890 1596141883.50 151.5220 60.0021 32.0000 1.9821 1.9838 397.8319 398.2454 0.0652 -1.0000 -1.0000 4413960 1596141883.60 151.3951 60.0021 32.0000 1.9836 1.9853 397.6062 398.0190 0.0651 -1.0000 -1.0000 4414140 1596141883.70 151.3792 60.0021 32.0000 1.9823 1.9840 397.6582 398.0711 0.0652 -1.0000 -1.0000 4414210 1596141883.80 151.3792 60.0021 32.0000 1.9816 1.9833 397.5499 397.9636 0.0653 -1.0000 -1.0000 4414270 1596141883.90 151.3792 60.0021 32.0000 1.9838 1.9855 397.8165 398.2307 0.0653 -1.0000 -1.0000 4414340 1596141884.00 151.3792 60.0021 32.0000 1.9818 1.9835 397.8740 398.2874 0.0651 -1.0000 -1.0000 4414410 1596141884.10 151.3792 60.0021 32.0000 1.9826 1.9843 398.0250 398.4377 0.0651 -1.0000 -1.0000 4414600 1596141884.20 151.3792 60.0021 32.0000 1.9849 1.9866 397.8273 398.2416 0.0654 -1.0000 -1.0000 4414660 1596141884.30 151.3792 60.0021 32.0000 1.9847 1.9864 397.6242 398.0368 0.0652 -1.0000 -1.0000 4414730 1596141884.40 151.3792 60.0021 32.0000 1.9836 1.9853 397.5424 397.9559 0.0652 -1.0000 -1.0000 4414790 1596141884.50 151.3792 60.0021 32.0000 1.9821 1.9838 397.7151 398.1282 0.0651 -1.0000 -1.0000 4414860 1596141884.60 151.3792 60.0021 32.0000 1.9812 1.9829 397.8634 398.2769 0.0652 -1.0000 -1.0000 4414930 1596141884.70 151.3835 60.0021 32.0000 1.9826 1.9843 397.7717 398.1849 0.0651 -1.0000 -1.0000 4415100 1596141884.80 151.5776 60.0022 32.0000 1.9839 1.9855 397.6115 398.0246 0.0652 -1.0000 -1.0000 4415170 1596141884.90 151.5776 60.0022 32.0000 1.9828 1.9845 397.9251 398.3378 0.0650 -1.0000 -1.0000 4415240 1596141885.00 151.5776 60.0022 32.0000 1.9811 1.9828 397.9651 398.3778 0.0651 -1.0000 -1.0000 4415300 1596141885.10 151.5776 60.0022 32.0000 1.9807 1.9824 397.9316 398.3453 0.0652 -1.0000 -1.0000 4415359 1596141885.20 151.5776 60.0022 32.0000 1.9815 1.9832 397.8555 398.2692 0.0652 -1.0000 -1.0000 4415599 1596141885.30 151.5776 60.0022 32.0000 1.9828 1.9845 397.5446 397.9577 0.0653 -1.0000 -1.0000 4415659 1596141885.40 151.5503 60.0022 32.0000 1.9836 1.9853 397.4077 397.8202 0.0651 -1.0000 -1.0000 4415719 1596141885.50 151.5503 60.0022 32.0000 1.9832 1.9849 397.3802 397.7935 0.0652 -1.0000 -1.0000 4415799 1596141885.60 151.5503 60.0022 32.0000 1.9823 1.9840 397.8330 398.2461 0.0651 -1.0000 -1.0000 4415859 1596141885.70 151.5503 60.0022 32.0000 1.9820 1.9837 397.9706 398.3837 0.0652 -1.0000 -1.0000 4416549 1596141885.80 151.5503 60.0022 32.0000 1.9836 1.9853 397.9214 398.3359 0.0653 -1.0000 -1.0000 4416609 1596141885.90 151.5161 60.0022 32.0000 1.9829 1.9845 397.4878 397.9005 0.0651 -1.0000 -1.0000 4416669 1596141886.00 151.3822 60.0022 32.0000 1.9824 1.9841 397.6419 398.0549 0.0652 -1.0000 -1.0000 4416739 1596141886.10 151.3822 60.0022 32.0000 1.9825 1.9842 397.7887 398.2024 0.0653 -1.0000 -1.0000 4416809 1596141886.20 151.3822 60.0022 32.0000 1.9814 1.9831 398.0063 398.4205 0.0652 -1.0000 -1.0000 4416869 1596141886.30 151.3822 60.0022 32.0000 1.9815 1.9832 397.9342 398.3466 0.0650 -1.0000 -1.0000 4416939 1596141886.40 151.3822 60.0022 32.0000 1.9827 1.9844 397.7271 398.1402 0.0652 -1.0000 -1.0000 4417009 1596141886.50 151.4759 60.0022 32.0000 1.9850 1.9867 397.5537 397.9681 0.0653 -1.0000 -1.0000 4417069 1596141886.60 151.4759 60.0022 32.0000 1.9853 1.9870 397.4923 397.9056 0.0652 -1.0000 -1.0000 4417139 1596141886.70 151.4759 60.0022 32.0000 1.9832 1.9849 397.7731 398.1862 0.0651 -1.0000 -1.0000 4417379 1596141886.80 151.4759 60.0022 32.0000 1.9820 1.9837 397.8460 398.2596 0.0652 -1.0000 -1.0000 4417438 1596141886.90 151.4759 60.0022 32.0000 1.9810 1.9827 397.6484 398.0612 0.0652 -1.0000 -1.0000 4417518 1596141887.00 151.4759 60.0022 32.0000 1.9827 1.9844 397.6043 398.0187 0.0654 -1.0000 -1.0000 4417578 1596141887.10 151.4614 60.0022 32.0000 1.9830 1.9847 397.6093 398.0232 0.0653 -1.0000 -1.0000 4417638 1596141887.20 151.4423 60.0022 32.0000 1.9811 1.9828 397.8456 398.2595 0.0652 -1.0000 -1.0000 4417708 1596141887.30 151.4423 60.0022 32.0000 1.9820 1.9837 397.9841 398.3972 0.0652 -1.0000 -1.0000 4417778 1596141887.40 151.4423 60.0022 32.0000 1.9833 1.9850 397.9575 398.3717 0.0653 -1.0000 -1.0000 4417838 1596141887.50 151.4423 60.0022 32.0000 1.9835 1.9852 397.6204 398.0340 0.0653 -1.0000 -1.0000 4417908 1596141887.60 151.4423 60.0022 32.0000 1.9838 1.9855 397.3827 397.7963 0.0652 -1.0000 -1.0000 4417978 1596141887.70 151.4423 60.0022 32.0000 1.9829 1.9846 397.7853 398.1978 0.0651 -1.0000 -1.0000 4418358 1596141887.80 151.4423 60.0022 32.0000 1.9822 1.9839 397.9121 398.3251 0.0651 -1.0000 -1.0000 4418418 1596141887.90 151.4423 60.0022 32.0000 1.9825 1.9842 397.7805 398.1940 0.0652 -1.0000 -1.0000 4418478 1596141888.00 151.4423 60.0022 32.0000 1.9846 1.9863 397.5284 397.9411 0.0650 -1.0000 -1.0000 4418558 1596141888.10 151.4423 60.0022 32.0000 1.9841 1.9858 397.8833 398.2955 0.0650 -1.0000 -1.0000 4418628 1596141888.20 151.4423 60.0022 32.0000 1.9800 1.9817 397.9941 398.4076 0.0652 -1.0000 -1.0000 4418858 1596141888.30 151.5716 60.0022 32.0000 1.9819 1.9836 397.9421 398.3556 0.0652 -1.0000 -1.0000 4418928 1596141888.40 151.5716 60.0022 32.0000 1.9822 1.9839 397.7170 398.1305 0.0652 -1.0000 -1.0000 4418988 1596141888.50 151.5716 60.0022 32.0000 1.9813 1.9830 397.5718 397.9845 0.0651 -1.0000 -1.0000 4419048 1596141888.60 151.5716 60.0022 32.0000 1.9825 1.9842 397.6889 398.1026 0.0653 -1.0000 -1.0000 4419128 1596141888.70 151.5716 60.0022 32.0000 1.9822 1.9839 398.0557 398.4696 0.0652 -1.0000 -1.0000 4419357 1596141888.80 151.5716 60.0022 32.0000 1.9806 1.9823 398.0463 398.4604 0.0652 -1.0000 -1.0000 4419417 1596141888.90 151.6282 60.0022 32.0000 1.9823 1.9840 397.8065 398.2195 0.0651 -1.0000 -1.0000 4419488 1596141889.00 151.6282 60.0022 32.0000 1.9849 1.9866 397.6232 398.0364 0.0652 -1.0000 -1.0000 4419557 1596141889.10 151.6282 60.0022 32.0000 1.9829 1.9846 397.7467 398.1590 0.0651 -1.0000 -1.0000 4419617 1596141889.20 151.6282 60.0022 32.0000 1.9821 1.9838 397.9552 398.3683 0.0650 -1.0000 -1.0000 4419697 1596141889.30 151.6282 60.0022 32.0000 1.9812 1.9829 397.8579 398.2712 0.0652 -1.0000 -1.0000 4419757 1596141889.40 151.6282 60.0022 32.0000 1.9820 1.9837 397.8293 398.2431 0.0652 -1.0000 -1.0000 4419817 1596141889.50 151.2999 60.0022 32.0000 1.9832 1.9849 397.5297 397.9427 0.0652 -1.0000 -1.0000 4419887 1596141889.60 151.2999 60.0022 32.0000 1.9831 1.9848 397.5494 397.9618 0.0651 -1.0000 -1.0000 4419957 1596141889.70 151.2999 60.0022 32.0000 1.9818 1.9835 397.8468 398.2604 0.0652 -1.0000 -1.0000 4420027 1596141889.80 151.2999 60.0022 32.0000 1.9817 1.9834 398.0216 398.4347 0.0651 -1.0000 -1.0000 4420127 1596141889.90 151.2999 60.0022 32.0000 1.9823 1.9840 398.0247 398.4382 0.0652 -1.0000 -1.0000 4420187 1596141890.00 151.2993 60.0022 32.0000 1.9846 1.9863 397.8887 398.3027 0.0653 -1.0000 -1.0000 4420257 1596141890.10 151.2956 60.0025 32.0000 1.9842 1.9859 397.7746 398.1888 0.0653 -1.0000 -1.0000 4420317 1596141890.20 151.2956 60.0025 32.0000 1.9820 1.9837 398.0016 398.4147 0.0651 -1.0000 -1.0000 4420387 1596141890.30 151.2956 60.0025 32.0000 1.9798 1.9815 398.0168 398.4310 0.0653 -1.0000 -1.0000 4420627 1596141890.40 151.2956 60.0025 32.0000 1.9815 1.9832 397.8325 398.2462 0.0652 -1.0000 -1.0000 4420687 1596141890.50 151.2956 60.0025 32.0000 1.9840 1.9857 397.5560 397.9687 0.0652 -1.0000 -1.0000 4420757 1596141890.60 151.6353 60.0025 32.0000 1.9827 1.9844 397.3694 397.7832 0.0653 -1.0000 -1.0000 4420827 1596141890.70 151.6353 60.0025 32.0000 1.9830 1.9847 397.6694 398.0825 0.0651 -1.0000 -1.0000 4420887 1596141890.80 151.6353 60.0025 32.0000 1.9806 1.9823 398.0039 398.4167 0.0651 -1.0000 -1.0000 4421277 1596141890.90 151.6353 60.0025 32.0000 1.9805 1.9822 397.9092 398.3226 0.0652 -1.0000 -1.0000 4421346 1596141891.00 151.6353 60.0025 32.0000 1.9824 1.9841 397.9840 398.3972 0.0652 -1.0000 -1.0000 4421407 1596141891.10 151.6353 60.0025 32.0000 1.9813 1.9830 397.7446 398.1575 0.0651 -1.0000 -1.0000 4421466 1596141891.20 151.6326 60.0025 32.0000 1.9823 1.9840 397.7274 398.1409 0.0652 -1.0000 -1.0000 4421546 1596141891.30 151.5827 60.0025 32.0000 1.9814 1.9831 397.7498 398.1628 0.0652 -1.0000 -1.0000 4421606 1596141891.40 151.5827 60.0025 32.0000 1.9819 1.9836 397.8787 398.2923 0.0652 -1.0000 -1.0000 4421666 1596141891.50 151.5827 60.0025 32.0000 1.9840 1.9857 397.9171 398.3297 0.0650 -1.0000 -1.0000 4421736 1596141891.60 151.5827 60.0025 32.0000 1.9853 1.9870 397.7692 398.1826 0.0653 -1.0000 -1.0000 4421806 1596141891.70 151.5827 60.0025 32.0000 1.9842 1.9859 397.6007 398.0126 0.0650 -1.0000 -1.0000 4421876 1596141891.80 151.3463 60.0025 32.0000 1.9825 1.9842 397.5903 398.0030 0.0651 -1.0000 -1.0000 4422376 1596141891.90 151.2903 60.0025 32.0000 1.9800 1.9817 397.8263 398.2388 0.0651 -1.0000 -1.0000 4422436 1596141892.00 151.2903 60.0025 32.0000 1.9809 1.9826 397.8484 398.2600 0.0650 -1.0000 -1.0000 4422516 1596141892.10 151.2903 60.0025 32.0000 1.9807 1.9824 397.8315 398.2442 0.0651 -1.0000 -1.0000 4422576 1596141892.20 151.2903 60.0025 32.0000 1.9818 1.9835 397.5925 398.0065 0.0654 -1.0000 -1.0000 4422636 1596141892.30 151.2903 60.0025 32.0000 1.9813 1.9830 397.8329 398.2470 0.0652 -1.0000 -1.0000 4422716 1596141892.40 151.5960 60.0025 32.0000 1.9806 1.9823 397.8874 398.3005 0.0652 -1.0000 -1.0000 4422776 1596141892.50 151.5960 60.0025 32.0000 1.9811 1.9828 397.8878 398.3014 0.0652 -1.0000 -1.0000 4422836 1596141892.60 151.5960 60.0025 32.0000 1.9826 1.9842 397.7432 398.1551 0.0651 -1.0000 -1.0000 4422916 1596141892.70 151.5960 60.0025 32.0000 1.9815 1.9832 397.5069 397.9209 0.0653 -1.0000 -1.0000 4422976 1596141892.80 151.5960 60.0025 32.0000 1.9831 1.9848 397.5592 397.9727 0.0652 -1.0000 -1.0000 4423096 1596141892.90 151.3159 60.0025 32.0000 1.9832 1.9849 397.8588 398.2710 0.0651 -1.0000 -1.0000 4423176 1596141893.00 151.2993 60.0025 32.0000 1.9816 1.9833 397.9426 398.3564 0.0653 -1.0000 -1.0000 4423236 1596141893.10 151.2993 60.0025 32.0000 1.9814 1.9830 397.9628 398.3756 0.0651 -1.0000 -1.0000 4423296 1596141893.20 151.2993 60.0025 32.0000 1.9810 1.9827 397.8678 398.2810 0.0652 -1.0000 -1.0000 4423366 1596141893.30 151.2993 60.0025 32.0000 1.9826 1.9843 397.6259 398.0383 0.0650 -1.0000 -1.0000 4423595 1596141893.40 151.2993 60.0025 32.0000 1.9818 1.9835 397.5354 397.9473 0.0651 -1.0000 -1.0000 4423655 1596141893.50 151.2993 60.0025 32.0000 1.9819 1.9836 397.7727 398.1869 0.0653 -1.0000 -1.0000 4423725 1596141893.60 151.4738 60.0025 32.0000 1.9816 1.9833 397.9587 398.3727 0.0652 -1.0000 -1.0000 4423795 1596141893.70 151.4738 60.0025 32.0000 1.9815 1.9832 397.9670 398.3804 0.0652 -1.0000 -1.0000 4423865 1596141893.80 151.4738 60.0025 32.0000 1.9838 1.9855 397.9466 398.3595 0.0650 -1.0000 -1.0000 4423925 1596141893.90 151.4738 60.0025 32.0000 1.9841 1.9858 397.8652 398.2784 0.0652 -1.0000 -1.0000 4424795 1596141894.00 151.4738 60.0025 32.0000 1.9828 1.9845 397.4997 397.9133 0.0653 -1.0000 -1.0000 4424875 1596141894.10 151.4685 60.0025 32.0000 1.9823 1.9840 397.7342 398.1475 0.0652 -1.0000 -1.0000 4424935 1596141894.20 151.4685 60.0025 32.0000 1.9819 1.9836 397.9607 398.3742 0.0652 -1.0000 -1.0000 4424995 1596141894.30 151.4685 60.0025 32.0000 1.9809 1.9826 397.9562 398.3683 0.0648 -1.0000 -1.0000 4425065 1596141894.40 151.4685 60.0025 32.0000 1.9821 1.9838 397.6818 398.0937 0.0651 -1.0000 -1.0000 4425145 1596141894.50 151.4685 60.0025 32.0000 1.9817 1.9834 397.4600 397.8739 0.0653 -1.0000 -1.0000 4425205 1596141894.60 151.4685 60.0025 32.0000 1.9821 1.9838 397.6233 398.0365 0.0652 -1.0000 -1.0000 4425275 1596141894.70 151.4737 60.0016 32.0000 1.9824 1.9841 397.8178 398.2315 0.0652 -1.0000 -1.0000 4425344 1596141894.80 151.4737 60.0016 32.0000 1.9820 1.9837 398.0198 398.4336 0.0652 -1.0000 -1.0000 4425405 1596141894.90 151.4737 60.0016 32.0000 1.9809 1.9826 397.8629 398.2761 0.0651 -1.0000 -1.0000 4425474 1596141895.00 151.4737 60.0016 32.0000 1.9828 1.9845 397.5073 397.9200 0.0651 -1.0000 -1.0000 4425534 1596141895.10 151.4737 60.0016 32.0000 1.9809 1.9826 397.5092 397.9220 0.0652 -1.0000 -1.0000 4425604 1596141895.20 151.5821 60.0016 32.0000 1.9823 1.9840 397.6200 398.0329 0.0651 -1.0000 -1.0000 4425674 1596141895.30 151.5821 60.0016 32.0000 1.9822 1.9839 397.7698 398.1825 0.0651 -1.0000 -1.0000 4425734 1596141895.40 151.5821 60.0016 32.0000 1.9821 1.9838 397.8689 398.2823 0.0652 -1.0000 -1.0000 4425794 1596141895.50 151.5821 60.0016 32.0000 1.9834 1.9851 397.8305 398.2444 0.0652 -1.0000 -1.0000 4425874 1596141895.60 151.5821 60.0016 32.0000 1.9843 1.9860 397.6506 398.0637 0.0651 -1.0000 -1.0000 4425934 1596141895.70 151.5435 60.0016 32.0000 1.9826 1.9843 397.5921 398.0051 0.0652 -1.0000 -1.0000 4426004 1596141895.80 151.3628 60.0016 32.0000 1.9826 1.9843 397.7048 398.1182 0.0652 -1.0000 -1.0000 4426074 1596141895.90 151.3628 60.0016 32.0000 1.9820 1.9837 397.9819 398.3956 0.0652 -1.0000 -1.0000 4426504 1596141896.00 151.3628 60.0016 32.0000 1.9814 1.9831 397.9194 398.3324 0.0651 -1.0000 -1.0000 4426574 1596141896.10 151.3628 60.0016 32.0000 1.9811 1.9828 397.9495 398.3634 0.0652 -1.0000 -1.0000 4426634 1596141896.20 151.3628 60.0016 32.0000 1.9831 1.9848 397.7216 398.1339 0.0650 -1.0000 -1.0000 4426704 1596141896.30 151.6942 60.0016 32.0000 1.9841 1.9858 397.5310 397.9436 0.0652 -1.0000 -1.0000 4426774 1596141896.40 151.6942 60.0016 32.0000 1.9833 1.9850 397.5358 397.9488 0.0651 -1.0000 -1.0000 4426984 1596141896.50 151.6942 60.0016 32.0000 1.9826 1.9843 397.5374 397.9494 0.0651 -1.0000 -1.0000 4427054 1596141896.60 151.6942 60.0016 32.0000 1.9815 1.9832 397.9208 398.3343 0.0652 -1.0000 -1.0000 4427124 1596141896.70 151.6942 60.0016 32.0000 1.9827 1.9844 398.0019 398.4164 0.0654 -1.0000 -1.0000 4427184 1596141896.80 151.6942 60.0016 32.0000 1.9824 1.9841 397.7265 398.1400 0.0652 -1.0000 -1.0000 4427254 1596141896.90 151.6942 60.0016 32.0000 1.9833 1.9850 397.6225 398.0359 0.0652 -1.0000 -1.0000 4427354 1596141897.00 151.5504 60.0016 32.0000 1.9822 1.9838 397.8988 398.3120 0.0651 -1.0000 -1.0000 4427413 1596141897.10 151.5504 60.0016 32.0000 1.9818 1.9835 398.0735 398.4874 0.0652 -1.0000 -1.0000 4427474 1596141897.20 151.5504 60.0016 32.0000 1.9820 1.9837 398.1326 398.5472 0.0654 -1.0000 -1.0000 4427543 1596141897.30 151.5504 60.0016 32.0000 1.9837 1.9854 397.6283 398.0413 0.0652 -1.0000 -1.0000 4427613 1596141897.40 151.5504 60.0016 32.0000 1.9827 1.9844 397.5080 397.9212 0.0652 -1.0000 -1.0000 4427673 1596141897.50 151.4670 60.0016 32.0000 1.9843 1.9860 397.6157 398.0289 0.0652 -1.0000 -1.0000 4427743 1596141897.60 151.4670 60.0016 32.0000 1.9826 1.9843 397.8166 398.2287 0.0651 -1.0000 -1.0000 4427813 1596141897.70 151.4670 60.0016 32.0000 1.9829 1.9846 398.0317 398.4459 0.0653 -1.0000 -1.0000 4427883 1596141897.80 151.4670 60.0016 32.0000 1.9824 1.9841 397.8788 398.2917 0.0651 -1.0000 -1.0000 4427943 1596141897.90 151.4670 60.0016 32.0000 1.9818 1.9835 397.7768 398.1901 0.0652 -1.0000 -1.0000 4428003 1596141898.00 151.4670 60.0016 32.0000 1.9833 1.9850 397.6671 398.0804 0.0652 -1.0000 -1.0000 4428613 1596141898.10 151.6263 60.0016 32.0000 1.9821 1.9838 397.8546 398.2691 0.0653 -1.0000 -1.0000 4428673 1596141898.20 151.6263 60.0016 32.0000 1.9814 1.9831 397.8688 398.2825 0.0652 -1.0000 -1.0000 4428733 1596141898.30 151.6263 60.0016 32.0000 1.9803 1.9820 397.9712 398.3841 0.0651 -1.0000 -1.0000 4428813 1596141898.40 151.6263 60.0016 32.0000 1.9836 1.9853 397.8273 398.2394 0.0651 -1.0000 -1.0000 4428873 1596141898.50 151.6263 60.0016 32.0000 1.9830 1.9847 397.6298 398.0435 0.0653 -1.0000 -1.0000 4429123 1596141898.60 151.5530 60.0016 32.0000 1.9833 1.9849 397.5411 397.9530 0.0650 -1.0000 -1.0000 4429192 1596141898.70 151.4701 60.0016 32.0000 1.9815 1.9832 397.6903 398.1033 0.0652 -1.0000 -1.0000 4429252 1596141898.80 151.4701 60.0016 32.0000 1.9815 1.9832 397.8012 398.2150 0.0652 -1.0000 -1.0000 4429313 1596141898.90 151.4701 60.0016 32.0000 1.9823 1.9840 397.8819 398.2953 0.0652 -1.0000 -1.0000 4429392 1596141899.00 151.4701 60.0016 32.0000 1.9827 1.9844 397.6590 398.0730 0.0652 -1.0000 -1.0000 4429492 1596141899.10 151.4701 60.0016 32.0000 1.9840 1.9857 397.6510 398.0638 0.0651 -1.0000 -1.0000 4429562 1596141899.20 151.5146 60.0016 32.0000 1.9816 1.9833 397.9622 398.3749 0.0651 -1.0000 -1.0000 4429632 1596141899.30 151.5146 60.0016 32.0000 1.9820 1.9837 398.0374 398.4514 0.0653 -1.0000 -1.0000 4429692 1596141899.40 151.5146 60.0016 32.0000 1.9837 1.9854 397.7940 398.2079 0.0652 -1.0000 -1.0000 4429752 1596141899.50 151.5146 60.0016 32.0000 1.9828 1.9845 397.6627 398.0758 0.0652 -1.0000 -1.0000 4430042 1596141899.60 151.5146 60.0016 32.0000 1.9818 1.9835 397.9652 398.3795 0.0653 -1.0000 -1.0000 4430102 1596141899.70 151.5146 60.0016 32.0000 1.9807 1.9824 398.1959 398.6098 0.0652 -1.0000 -1.0000 4430182 1596141899.80 151.4354 60.0014 32.0000 1.9809 1.9826 397.7734 398.1868 0.0652 -1.0000 -1.0000 4430242 1596141899.90 151.4208 60.0013 32.0000 1.9836 1.9853 397.6146 398.0273 0.0651 -1.0000 -1.0000 4430302 1596141900.00 151.4208 60.0013 32.0000 1.9825 1.9842 397.4485 397.8617 0.0653 -1.0000 -1.0000 4430502 1596141900.10 151.4208 60.0013 32.0000 1.9805 1.9822 397.7660 398.1791 0.0651 -1.0000 -1.0000 4430572 1596141900.20 151.4208 60.0013 32.0000 1.9801 1.9818 397.9181 398.3307 0.0651 -1.0000 -1.0000 4430632 1596141900.30 151.4208 60.0013 32.0000 1.9821 1.9838 397.8807 398.2947 0.0653 -1.0000 -1.0000 4430702 1596141900.40 151.4208 60.0013 32.0000 1.9841 1.9858 397.7182 398.1311 0.0651 -1.0000 -1.0000 4430762 1596141900.50 151.4208 60.0013 32.0000 1.9834 1.9851 397.7165 398.1290 0.0650 -1.0000 -1.0000 4430832 1596141900.60 151.3655 60.0013 32.0000 1.9831 1.9848 397.7342 398.1486 0.0654 -1.0000 -1.0000 4431061 1596141900.70 151.3655 60.0013 32.0000 1.9811 1.9828 397.9564 398.3694 0.0652 -1.0000 -1.0000 4431121 1596141900.80 151.3655 60.0013 32.0000 1.9813 1.9830 397.9271 398.3411 0.0652 -1.0000 -1.0000 4431182 1596141900.90 151.3655 60.0013 32.0000 1.9839 1.9856 397.9542 398.3676 0.0652 -1.0000 -1.0000 4431261 1596141901.00 151.3655 60.0013 32.0000 1.9829 1.9846 397.8536 398.2676 0.0652 -1.0000 -1.0000 4431321 1596141901.10 151.4930 60.0013 32.0000 1.9811 1.9828 397.9326 398.3454 0.0651 -1.0000 -1.0000 4431621 1596141901.20 151.4930 60.0013 32.0000 1.9813 1.9830 398.1211 398.5356 0.0653 -1.0000 -1.0000 4431691 1596141901.30 151.4930 60.0013 32.0000 1.9821 1.9838 397.7713 398.1841 0.0651 -1.0000 -1.0000 4431761 1596141901.40 151.4930 60.0013 32.0000 1.9842 1.9859 397.5592 397.9722 0.0653 -1.0000 -1.0000 4431821 1596141901.50 151.4930 60.0013 32.0000 1.9836 1.9853 397.7386 398.1511 0.0650 -1.0000 -1.0000 4431891 1596141901.60 151.7138 60.0013 32.0000 1.9834 1.9850 397.8575 398.2700 0.0651 -1.0000 -1.0000 4432011 1596141901.70 151.7138 60.0013 32.0000 1.9806 1.9823 397.9361 398.3491 0.0651 -1.0000 -1.0000 4432081 1596141901.80 151.7138 60.0013 32.0000 1.9826 1.9843 398.0261 398.4405 0.0652 -1.0000 -1.0000 4432151 1596141901.90 151.7138 60.0013 32.0000 1.9823 1.9840 397.8907 398.3041 0.0652 -1.0000 -1.0000 4432211 1596141902.00 151.7138 60.0013 32.0000 1.9822 1.9839 397.7308 398.1429 0.0650 -1.0000 -1.0000 4432291 1596141902.10 151.5981 60.0013 32.0000 1.9821 1.9838 397.8036 398.2166 0.0652 -1.0000 -1.0000 4432351 1596141902.20 151.5981 60.0013 32.0000 1.9811 1.9828 398.1362 398.5497 0.0651 -1.0000 -1.0000 4432421 1596141902.30 151.5981 60.0013 32.0000 1.9830 1.9847 398.0913 398.5058 0.0654 -1.0000 -1.0000 4432491 1596141902.40 151.5981 60.0013 32.0000 1.9829 1.9846 397.8028 398.2169 0.0652 -1.0000 -1.0000 4432551 1596141902.50 151.5981 60.0013 32.0000 1.9825 1.9842 397.5013 397.9138 0.0651 -1.0000 -1.0000 4432611 1596141902.60 151.2991 60.0013 32.0000 1.9822 1.9839 397.4701 397.8839 0.0653 -1.0000 -1.0000 4432751 1596141902.70 151.2991 60.0013 32.0000 1.9821 1.9838 397.7987 398.2113 0.0650 -1.0000 -1.0000 4432821 1596141902.80 151.2991 60.0013 32.0000 1.9817 1.9834 398.0803 398.4928 0.0650 -1.0000 -1.0000 4432881 1596141902.90 151.2991 60.0013 32.0000 1.9815 1.9832 398.0518 398.4649 0.0652 -1.0000 -1.0000 4432950 1596141903.00 151.2991 60.0013 32.0000 1.9825 1.9842 398.0073 398.4201 0.0650 -1.0000 -1.0000 4433011 1596141903.10 151.2991 60.0013 32.0000 1.9828 1.9845 397.8360 398.2500 0.0653 -1.0000 -1.0000 4433400 1596141903.20 151.5245 60.0013 32.0000 1.9826 1.9843 397.7343 398.1480 0.0653 -1.0000 -1.0000 4433470 1596141903.30 151.5245 60.0013 32.0000 1.9819 1.9836 397.9219 398.3353 0.0651 -1.0000 -1.0000 4433530 1596141903.40 151.5245 60.0013 32.0000 1.9824 1.9841 398.0033 398.4167 0.0651 -1.0000 -1.0000 4433600 1596141903.50 151.5245 60.0013 32.0000 1.9851 1.9867 398.0472 398.4600 0.0651 -1.0000 -1.0000 4433670 1596141903.60 151.5245 60.0013 32.0000 1.9852 1.9869 397.7498 398.1631 0.0652 -1.0000 -1.0000 4433740 1596141903.70 151.6017 60.0013 32.0000 1.9843 1.9860 397.6089 398.0221 0.0652 -1.0000 -1.0000 4433810 1596141903.80 151.6028 60.0013 32.0000 1.9829 1.9846 397.4837 397.8969 0.0653 -1.0000 -1.0000 4433870 1596141903.90 151.6028 60.0013 32.0000 1.9823 1.9840 398.0416 398.4560 0.0653 -1.0000 -1.0000 4433950 1596141904.00 151.6028 60.0013 32.0000 1.9815 1.9832 398.0164 398.4302 0.0652 -1.0000 -1.0000 4434020 1596141904.10 151.6028 60.0013 32.0000 1.9839 1.9856 397.8046 398.2169 0.0650 -1.0000 -1.0000 4434350 1596141904.20 151.5617 60.0013 32.0000 1.9848 1.9864 397.6252 398.0382 0.0652 -1.0000 -1.0000 4434410 1596141904.30 151.4817 60.0013 32.0000 1.9822 1.9839 398.0083 398.4218 0.0651 -1.0000 -1.0000 4434480 1596141904.40 151.4817 60.0013 32.0000 1.9807 1.9824 397.9757 398.3899 0.0653 -1.0000 -1.0000 4434550 1596141904.50 151.4817 60.0013 32.0000 1.9826 1.9843 397.8901 398.3029 0.0651 -1.0000 -1.0000 4434610 1596141904.60 151.4817 60.0013 32.0000 1.9853 1.9870 397.7135 398.1257 0.0650 -1.0000 -1.0000 4435060 1596141904.70 151.4817 60.0013 32.0000 1.9845 1.9862 397.6638 398.0776 0.0652 -1.0000 -1.0000 4435120 1596141904.80 151.7528 60.0006 32.0000 1.9831 1.9848 397.6571 398.0695 0.0651 -1.0000 -1.0000 4435180 1596141904.90 151.7528 60.0006 32.0000 1.9838 1.9855 397.7747 398.1887 0.0653 -1.0000 -1.0000 4435259 1596141905.00 151.7528 60.0006 32.0000 1.9833 1.9850 398.0549 398.4684 0.0653 -1.0000 -1.0000 4435319 1596141905.10 151.7528 60.0006 32.0000 1.9830 1.9847 398.1148 398.5297 0.0653 -1.0000 -1.0000 4435569 1596141905.20 151.7528 60.0006 32.0000 1.9823 1.9840 397.9823 398.3969 0.0653 -1.0000 -1.0000 4435639 1596141905.30 151.5157 60.0006 32.0000 1.9817 1.9834 397.8582 398.2708 0.0650 -1.0000 -1.0000 4435699 1596141905.40 151.5157 60.0006 32.0000 1.9820 1.9837 397.7860 398.1984 0.0651 -1.0000 -1.0000 4435759 1596141905.50 151.5157 60.0006 32.0000 1.9813 1.9830 397.9315 398.3453 0.0652 -1.0000 -1.0000 4435839 1596141905.60 151.5157 60.0006 32.0000 1.9794 1.9811 397.9049 398.3181 0.0650 -1.0000 -1.0000 4435909 1596141905.70 151.5157 60.0006 32.0000 1.9829 1.9845 397.8569 398.2697 0.0652 -1.0000 -1.0000 4436009 1596141905.80 151.5157 60.0006 32.0000 1.9839 1.9856 397.6207 398.0338 0.0652 -1.0000 -1.0000 4436069 1596141905.90 151.4233 60.0006 32.0000 1.9850 1.9867 397.6288 398.0427 0.0653 -1.0000 -1.0000 4436139 1596141906.00 151.4233 60.0006 32.0000 1.9825 1.9842 397.6852 398.0988 0.0652 -1.0000 -1.0000 4436209 1596141906.10 151.4233 60.0006 32.0000 1.9810 1.9827 397.9918 398.4050 0.0651 -1.0000 -1.0000 4436269 1596141906.20 151.4233 60.0006 32.0000 1.9815 1.9832 397.9754 398.3893 0.0654 -1.0000 -1.0000 4436539 1596141906.30 151.4233 60.0006 32.0000 1.9820 1.9837 397.9257 398.3397 0.0653 -1.0000 -1.0000 4436609 1596141906.40 151.3981 60.0006 32.0000 1.9832 1.9849 397.7193 398.1334 0.0653 -1.0000 -1.0000 4436669 1596141906.50 151.3584 60.0006 32.0000 1.9836 1.9853 397.6898 398.1031 0.0652 -1.0000 -1.0000 4436729 1596141906.60 151.3584 60.0006 32.0000 1.9826 1.9843 397.9880 398.4019 0.0652 -1.0000 -1.0000 4436809 1596141906.70 151.3584 60.0006 32.0000 1.9811 1.9828 397.9146 398.3283 0.0653 -1.0000 -1.0000 4437318 1596141906.80 151.3584 60.0006 32.0000 1.9814 1.9831 397.9485 398.3621 0.0652 -1.0000 -1.0000 4437379 1596141906.90 151.3584 60.0006 32.0000 1.9826 1.9843 397.6828 398.0963 0.0652 -1.0000 -1.0000 4437458 1596141907.00 151.3584 60.0006 32.0000 1.9830 1.9847 397.6297 398.0432 0.0653 -1.0000 -1.0000 4437518 1596141907.10 151.6854 60.0006 32.0000 1.9839 1.9856 397.5172 397.9301 0.0652 -1.0000 -1.0000 4437578 1596141907.20 151.6854 60.0006 32.0000 1.9822 1.9839 397.9804 398.3938 0.0652 -1.0000 -1.0000 4437818 1596141907.30 151.6854 60.0006 32.0000 1.9825 1.9842 397.9906 398.4042 0.0652 -1.0000 -1.0000 4437888 1596141907.40 151.6854 60.0006 32.0000 1.9827 1.9844 397.9121 398.3260 0.0652 -1.0000 -1.0000 4437948 1596141907.50 151.6854 60.0006 32.0000 1.9823 1.9840 397.8693 398.2830 0.0652 -1.0000 -1.0000 4438018 1596141907.60 151.4608 60.0006 32.0000 1.9819 1.9836 397.7479 398.1610 0.0651 -1.0000 -1.0000 4438078 1596141907.70 151.4608 60.0006 32.0000 1.9820 1.9837 397.8746 398.2876 0.0652 -1.0000 -1.0000 4438268 1596141907.80 151.4608 60.0006 32.0000 1.9810 1.9827 397.9050 398.3185 0.0652 -1.0000 -1.0000 4438338 1596141907.90 151.4608 60.0006 32.0000 1.9820 1.9837 398.1054 398.5194 0.0652 -1.0000 -1.0000 4438408 1596141908.00 151.4608 60.0006 32.0000 1.9836 1.9853 397.5412 397.9539 0.0651 -1.0000 -1.0000 4438478 1596141908.10 151.4608 60.0006 32.0000 1.9828 1.9845 397.5624 397.9749 0.0651 -1.0000 -1.0000 4438548 1596141908.20 151.5950 60.0006 32.0000 1.9818 1.9835 397.7748 398.1883 0.0652 -1.0000 -1.0000 4438608 1596141908.30 151.5950 60.0006 32.0000 1.9840 1.9857 398.0658 398.4794 0.0652 -1.0000 -1.0000 4438678 1596141908.40 151.5950 60.0006 32.0000 1.9821 1.9838 397.8454 398.2586 0.0652 -1.0000 -1.0000 4438738 1596141908.50 151.5950 60.0006 32.0000 1.9848 1.9865 397.8913 398.3048 0.0653 -1.0000 -1.0000 4438808 1596141908.60 151.5950 60.0006 32.0000 1.9838 1.9855 397.7654 398.1788 0.0651 -1.0000 -1.0000 4438878 1596141908.70 151.6567 60.0006 32.0000 1.9818 1.9835 397.9308 398.3441 0.0652 -1.0000 -1.0000 4439147 1596141908.80 151.6567 60.0006 32.0000 1.9816 1.9833 398.0344 398.4475 0.0651 -1.0000 -1.0000 4439218 1596141908.90 151.6567 60.0006 32.0000 1.9823 1.9840 397.8717 398.2848 0.0651 -1.0000 -1.0000 4439287 1596141909.00 151.6567 60.0006 32.0000 1.9830 1.9847 397.5493 397.9627 0.0652 -1.0000 -1.0000 4439347 1596141909.10 151.6567 60.0006 32.0000 1.9832 1.9849 397.4699 397.8822 0.0651 -1.0000 -1.0000 4439417 1596141909.20 151.6567 60.0006 32.0000 1.9808 1.9825 397.5534 397.9677 0.0654 -1.0000 -1.0000 4439487 1596141909.30 151.6440 60.0006 32.0000 1.9816 1.9833 397.7065 398.1192 0.0651 -1.0000 -1.0000 4439867 1596141909.40 151.6440 60.0006 32.0000 1.9827 1.9844 398.0726 398.4860 0.0652 -1.0000 -1.0000 4439927 1596141909.50 151.6440 60.0006 32.0000 1.9827 1.9844 398.0349 398.4489 0.0652 -1.0000 -1.0000 4440007 1596141909.60 151.6440 60.0006 32.0000 1.9835 1.9852 397.9951 398.4082 0.0651 -1.0000 -1.0000 4440067 1596141909.70 151.6440 60.0006 32.0000 1.9817 1.9834 397.8047 398.2176 0.0651 -1.0000 -1.0000 4440147 1596141909.80 151.6440 60.0006 32.0000 1.9818 1.9835 397.7457 398.1575 0.0650 -1.0000 -1.0000 4440277 1596141909.90 151.6440 60.0006 32.0000 1.9820 1.9837 397.9672 398.3811 0.0653 -1.0000 -1.0000 4440337 1596141910.00 151.4026 60.0020 32.0000 1.9826 1.9843 397.9098 398.3237 0.0653 -1.0000 -1.0000 4440407 1596141910.10 151.4026 60.0020 32.0000 1.9836 1.9853 397.7285 398.1428 0.0653 -1.0000 -1.0000 4440477 1596141910.20 151.4026 60.0020 32.0000 1.9842 1.9858 397.5392 397.9516 0.0651 -1.0000 -1.0000 4440537 1596141910.30 151.4026 60.0020 32.0000 1.9827 1.9844 397.5330 397.9460 0.0652 -1.0000 -1.0000 4440777 1596141910.40 151.4026 60.0020 32.0000 1.9811 1.9828 397.8935 398.3065 0.0651 -1.0000 -1.0000 4440847 1596141910.50 151.4026 60.0020 32.0000 1.9821 1.9838 397.9691 398.3829 0.0653 -1.0000 -1.0000 4440907 1596141910.60 151.4026 60.0020 32.0000 1.9822 1.9839 397.9675 398.3805 0.0651 -1.0000 -1.0000 4440977 1596141910.70 151.4887 60.0020 32.0000 1.9846 1.9863 397.8615 398.2741 0.0650 -1.0000 -1.0000 4441036 1596141910.80 151.4887 60.0020 32.0000 1.9829 1.9846 397.6938 398.1061 0.0651 -1.0000 -1.0000 4441796 1596141910.90 151.4887 60.0020 32.0000 1.9817 1.9834 397.8630 398.2758 0.0652 -1.0000 -1.0000 4441906 1596141911.00 151.4887 60.0020 32.0000 1.9820 1.9837 397.8911 398.3050 0.0652 -1.0000 -1.0000 4441966 1596141911.10 151.4887 60.0020 32.0000 1.9828 1.9845 397.8073 398.2194 0.0650 -1.0000 -1.0000 4442026 1596141911.20 151.3550 60.0020 32.0000 1.9843 1.9860 397.6437 398.0571 0.0652 -1.0000 -1.0000 4442106 1596141911.30 151.2888 60.0020 32.0000 1.9830 1.9847 397.3773 397.7903 0.0652 -1.0000 -1.0000 4442166 1596141911.40 151.2888 60.0020 32.0000 1.9837 1.9854 397.4782 397.8909 0.0652 -1.0000 -1.0000 4442226 1596141911.50 151.2888 60.0020 32.0000 1.9817 1.9834 397.8991 398.3119 0.0650 -1.0000 -1.0000 4442306 1596141911.60 151.2888 60.0020 32.0000 1.9805 1.9822 398.0090 398.4217 0.0651 -1.0000 -1.0000 4442366 1596141911.70 151.2888 60.0020 32.0000 1.9813 1.9830 397.8849 398.2989 0.0652 -1.0000 -1.0000 4442446 1596141911.80 151.2888 60.0020 32.0000 1.9831 1.9848 397.6686 398.0823 0.0653 -1.0000 -1.0000 4442506 1596141911.90 151.5751 60.0020 32.0000 1.9822 1.9839 397.8664 398.2798 0.0651 -1.0000 -1.0000 4442566 1596141912.00 151.5751 60.0020 32.0000 1.9802 1.9819 398.0085 398.4218 0.0651 -1.0000 -1.0000 4442636 1596141912.10 151.5751 60.0020 32.0000 1.9816 1.9833 397.9988 398.4131 0.0654 -1.0000 -1.0000 4442706 1596141912.20 151.5751 60.0020 32.0000 1.9816 1.9833 397.6985 398.1124 0.0653 -1.0000 -1.0000 4442766 1596141912.30 151.5751 60.0020 32.0000 1.9840 1.9857 397.5507 397.9637 0.0652 -1.0000 -1.0000 4442835 1596141912.40 151.6230 60.0020 32.0000 1.9829 1.9846 397.4317 397.8446 0.0652 -1.0000 -1.0000 4442896 1596141912.50 151.6230 60.0020 32.0000 1.9809 1.9825 397.7745 398.1867 0.0650 -1.0000 -1.0000 4442966 1596141912.60 151.6230 60.0020 32.0000 1.9817 1.9834 397.8588 398.2719 0.0652 -1.0000 -1.0000 4443035 1596141912.70 151.6230 60.0020 32.0000 1.9814 1.9831 397.9495 398.3626 0.0651 -1.0000 -1.0000 4443095 1596141912.80 151.6230 60.0020 32.0000 1.9811 1.9828 397.9072 398.3206 0.0653 -1.0000 -1.0000 4443165 1596141912.90 151.5910 60.0020 32.0000 1.9798 1.9815 397.7419 398.1547 0.0651 -1.0000 -1.0000 4443235 1596141913.00 151.3986 60.0020 32.0000 1.9815 1.9832 397.5556 397.9691 0.0652 -1.0000 -1.0000 4443295 1596141913.10 151.3986 60.0020 32.0000 1.9813 1.9830 397.7910 398.2042 0.0652 -1.0000 -1.0000 4443365 1596141913.20 151.3986 60.0020 32.0000 1.9811 1.9828 397.7636 398.1778 0.0653 -1.0000 -1.0000 4443435 1596141913.30 151.3986 60.0020 32.0000 1.9815 1.9832 397.8862 398.3010 0.0654 -1.0000 -1.0000 4443495 1596141913.40 151.3986 60.0020 32.0000 1.9825 1.9842 397.9980 398.4119 0.0652 -1.0000 -1.0000 4443855 1596141913.50 151.5303 60.0020 32.0000 1.9832 1.9849 397.8150 398.2275 0.0650 -1.0000 -1.0000 4443935 1596141913.60 151.5303 60.0020 32.0000 1.9840 1.9857 397.7381 398.1508 0.0652 -1.0000 -1.0000 4443995 1596141913.70 151.5303 60.0020 32.0000 1.9843 1.9860 397.8021 398.2161 0.0653 -1.0000 -1.0000 4444065 1596141913.80 151.5303 60.0020 32.0000 1.9824 1.9841 398.0073 398.4202 0.0651 -1.0000 -1.0000 4444125 1596141913.90 151.5303 60.0020 32.0000 1.9816 1.9833 397.9682 398.3813 0.0652 -1.0000 -1.0000 4444385 1596141914.00 151.6022 60.0020 32.0000 1.9814 1.9831 398.0033 398.4164 0.0651 -1.0000 -1.0000 4444455 1596141914.10 151.6561 60.0020 32.0000 1.9822 1.9839 397.5753 397.9884 0.0653 -1.0000 -1.0000 4444515 1596141914.20 151.6561 60.0020 32.0000 1.9833 1.9850 397.7917 398.2069 0.0654 -1.0000 -1.0000 4444585 1596141914.30 151.6561 60.0020 32.0000 1.9821 1.9838 397.9929 398.4061 0.0651 -1.0000 -1.0000 4444685 1596141914.40 151.6561 60.0020 32.0000 1.9810 1.9827 398.0426 398.4566 0.0652 -1.0000 -1.0000 4444775 1596141914.50 151.6561 60.0020 32.0000 1.9828 1.9845 397.9048 398.3179 0.0651 -1.0000 -1.0000 4444834 1596141914.60 151.4200 60.0008 32.0000 1.9827 1.9844 397.6448 398.0579 0.0651 -1.0000 -1.0000 4444914 1596141914.70 151.4200 60.0008 32.0000 1.9836 1.9853 397.6068 398.0200 0.0653 -1.0000 -1.0000 4444974 1596141914.80 151.4200 60.0008 32.0000 1.9820 1.9837 397.7721 398.1866 0.0653 -1.0000 -1.0000 4445044 1596141914.90 151.4200 60.0008 32.0000 1.9816 1.9833 397.8943 398.3071 0.0651 -1.0000 -1.0000 4445644 1596141915.00 151.4200 60.0008 32.0000 1.9809 1.9825 398.0403 398.4540 0.0653 -1.0000 -1.0000 4445704 1596141915.10 151.4200 60.0008 32.0000 1.9805 1.9822 398.0068 398.4204 0.0651 -1.0000 -1.0000 4445774 1596141915.20 151.4088 60.0008 32.0000 1.9822 1.9839 397.6256 398.0376 0.0651 -1.0000 -1.0000 4445844 1596141915.30 151.4078 60.0008 32.0000 1.9836 1.9853 397.6661 398.0796 0.0652 -1.0000 -1.0000 4445904 1596141915.40 151.4078 60.0008 32.0000 1.9836 1.9853 397.6108 398.0235 0.0651 -1.0000 -1.0000 4446034 1596141915.50 151.4078 60.0008 32.0000 1.9814 1.9831 397.8506 398.2636 0.0651 -1.0000 -1.0000 4446114 1596141915.60 151.4078 60.0008 32.0000 1.9793 1.9810 398.0356 398.4486 0.0651 -1.0000 -1.0000 4446174 1596141915.70 151.4078 60.0008 32.0000 1.9815 1.9832 397.9471 398.3616 0.0654 -1.0000 -1.0000 4446244 1596141915.80 151.4078 60.0008 32.0000 1.9822 1.9839 397.9905 398.4042 0.0652 -1.0000 -1.0000 4446314 1596141915.90 151.4770 60.0008 32.0000 1.9832 1.9849 397.7922 398.2063 0.0652 -1.0000 -1.0000 4446653 1596141916.00 151.4770 60.0008 32.0000 1.9834 1.9851 397.6293 398.0425 0.0652 -1.0000 -1.0000 4446733 1596141916.10 151.4770 60.0008 32.0000 1.9817 1.9834 397.8808 398.2934 0.0650 -1.0000 -1.0000 4446794 1596141916.20 151.4770 60.0008 32.0000 1.9808 1.9825 397.8845 398.2970 0.0651 -1.0000 -1.0000 4446853 1596141916.30 151.4770 60.0008 32.0000 1.9792 1.9809 397.8714 398.2848 0.0653 -1.0000 -1.0000 4446923 1596141916.40 151.4770 60.0008 32.0000 1.9817 1.9834 397.8561 398.2692 0.0651 -1.0000 -1.0000 4446993 1596141916.50 151.7179 60.0008 32.0000 1.9843 1.9860 397.5218 397.9346 0.0652 -1.0000 -1.0000 4447053 1596141916.60 151.7179 60.0008 32.0000 1.9823 1.9840 397.7860 398.1984 0.0650 -1.0000 -1.0000 4447143 1596141916.70 151.7179 60.0008 32.0000 1.9828 1.9845 397.9499 398.3635 0.0652 -1.0000 -1.0000 4447203 1596141916.80 151.7179 60.0008 32.0000 1.9819 1.9836 398.1863 398.6012 0.0654 -1.0000 -1.0000 4447263 1596141916.90 151.7179 60.0008 32.0000 1.9815 1.9832 397.9597 398.3717 0.0649 -1.0000 -1.0000 4447343 1596141917.00 151.4573 60.0008 32.0000 1.9837 1.9854 397.7731 398.1853 0.0651 -1.0000 -1.0000 4447413 1596141917.10 151.4490 60.0008 32.0000 1.9837 1.9854 397.5407 397.9547 0.0654 -1.0000 -1.0000 4447473 1596141917.20 151.4490 60.0008 32.0000 1.9838 1.9854 397.7393 398.1523 0.0651 -1.0000 -1.0000 4447543 1596141917.30 151.4490 60.0008 32.0000 1.9822 1.9839 397.8854 398.2992 0.0653 -1.0000 -1.0000 4447603 1596141917.40 151.4490 60.0008 32.0000 1.9829 1.9846 398.0525 398.4669 0.0653 -1.0000 -1.0000 4447663 1596141917.50 151.4517 60.0008 32.0000 1.9834 1.9851 397.7364 398.1488 0.0651 -1.0000 -1.0000 4448433 1596141917.60 151.5034 60.0008 32.0000 1.9835 1.9852 397.5194 397.9323 0.0652 -1.0000 -1.0000 4448493 1596141917.70 151.5034 60.0008 32.0000 1.9814 1.9831 397.5580 397.9703 0.0650 -1.0000 -1.0000 4448572 1596141917.80 151.5034 60.0008 32.0000 1.9812 1.9829 397.8847 398.2976 0.0652 -1.0000 -1.0000 4448632 1596141917.90 151.5034 60.0008 32.0000 1.9809 1.9826 397.9384 398.3519 0.0652 -1.0000 -1.0000 4448692 1596141918.00 151.5034 60.0008 32.0000 1.9818 1.9835 397.8140 398.2280 0.0652 -1.0000 -1.0000 4448773 1596141918.10 151.5677 60.0008 32.0000 1.9819 1.9835 397.6769 398.0894 0.0650 -1.0000 -1.0000 4448832 1596141918.20 151.5677 60.0008 32.0000 1.9836 1.9853 397.4646 397.8771 0.0651 -1.0000 -1.0000 4448902 1596141918.30 151.5677 60.0008 32.0000 1.9821 1.9838 397.6028 398.0153 0.0651 -1.0000 -1.0000 4448972 1596141918.40 151.5677 60.0008 32.0000 1.9816 1.9833 397.7900 398.2017 0.0649 -1.0000 -1.0000 4449042 1596141918.50 151.5677 60.0008 32.0000 1.9819 1.9836 397.8420 398.2554 0.0653 -1.0000 -1.0000 4449112 1596141918.60 151.5677 60.0008 32.0000 1.9824 1.9841 397.6736 398.0865 0.0652 -1.0000 -1.0000 4449182 1596141918.70 151.2673 60.0008 32.0000 1.9835 1.9852 397.5869 397.9997 0.0651 -1.0000 -1.0000 4449242 1596141918.80 151.2673 60.0008 32.0000 1.9820 1.9837 397.5305 397.9435 0.0652 -1.0000 -1.0000 4449312 1596141918.90 151.2673 60.0008 32.0000 1.9816 1.9833 398.0255 398.4387 0.0652 -1.0000 -1.0000 4449382 1596141919.00 151.2673 60.0008 32.0000 1.9810 1.9827 398.0441 398.4582 0.0652 -1.0000 -1.0000 4449452 1596141919.10 151.2673 60.0008 32.0000 1.9825 1.9842 398.1164 398.5296 0.0652 -1.0000 -1.0000 4449512 1596141919.20 151.2673 60.0008 32.0000 1.9816 1.9833 397.7665 398.1807 0.0654 -1.0000 -1.0000 4449582 1596141919.30 151.2673 60.0008 32.0000 1.9820 1.9837 397.5055 397.9192 0.0653 -1.0000 -1.0000 4449642 1596141919.40 151.2673 60.0008 32.0000 1.9837 1.9854 397.3359 397.7489 0.0652 -1.0000 -1.0000 4449712 1596141919.50 151.2673 60.0008 32.0000 1.9827 1.9844 397.7944 398.2077 0.0652 -1.0000 -1.0000 4449902 1596141919.60 151.2673 60.0008 32.0000 1.9809 1.9826 397.8946 398.3081 0.0652 -1.0000 -1.0000 4449962 1596141919.70 151.2673 60.0008 32.0000 1.9841 1.9858 397.8332 398.2462 0.0652 -1.0000 -1.0000 4450042 1596141919.80 151.4343 60.0009 32.0000 1.9843 1.9860 397.6284 398.0406 0.0649 -1.0000 -1.0000 4450102 1596141919.90 151.6013 60.0009 32.0000 1.9843 1.9860 397.6980 398.1111 0.0652 -1.0000 -1.0000 4450162 1596141920.00 151.6013 60.0009 32.0000 1.9820 1.9837 397.9041 398.3174 0.0652 -1.0000 -1.0000 4450402 1596141920.10 151.6013 60.0009 32.0000 1.9812 1.9829 397.8944 398.3073 0.0651 -1.0000 -1.0000 4450461 1596141920.20 151.6013 60.0009 32.0000 1.9803 1.9820 397.9438 398.3574 0.0652 -1.0000 -1.0000 4450521 1596141920.30 151.6013 60.0009 32.0000 1.9829 1.9846 397.7485 398.1615 0.0651 -1.0000 -1.0000 4450602 1596141920.40 151.6013 60.0009 32.0000 1.9824 1.9841 397.6492 398.0629 0.0652 -1.0000 -1.0000 4450661 1596141920.50 151.5744 60.0009 32.0000 1.9839 1.9856 397.6347 398.0471 0.0650 -1.0000 -1.0000 4450721 1596141920.60 151.3748 60.0009 32.0000 1.9825 1.9842 398.0396 398.4529 0.0652 -1.0000 -1.0000 4450971 1596141920.70 151.3748 60.0009 32.0000 1.9830 1.9847 397.9171 398.3318 0.0653 -1.0000 -1.0000 4451041 1596141920.80 151.3748 60.0009 32.0000 1.9835 1.9852 397.6304 398.0438 0.0653 -1.0000 -1.0000 4451101 1596141920.90 151.3748 60.0009 32.0000 1.9835 1.9852 397.7523 398.1650 0.0650 -1.0000 -1.0000 4451171 1596141921.00 151.3748 60.0009 32.0000 1.9827 1.9844 398.0352 398.4481 0.0651 -1.0000 -1.0000 4451231 1596141921.10 151.5303 60.0009 32.0000 1.9806 1.9823 398.0129 398.4269 0.0653 -1.0000 -1.0000 4451301 1596141921.20 151.5303 60.0009 32.0000 1.9816 1.9833 398.0437 398.4587 0.0653 -1.0000 -1.0000 4451371 1596141921.30 151.5303 60.0009 32.0000 1.9817 1.9834 397.7643 398.1776 0.0652 -1.0000 -1.0000 4451431 1596141921.40 151.5303 60.0009 32.0000 1.9839 1.9856 397.6029 398.0165 0.0652 -1.0000 -1.0000 4451501 1596141921.50 151.5303 60.0009 32.0000 1.9829 1.9846 397.6279 398.0414 0.0652 -1.0000 -1.0000 4451571 1596141921.60 151.5303 60.0009 32.0000 1.9816 1.9833 397.9033 398.3162 0.0651 -1.0000 -1.0000 4451881 1596141921.70 151.5993 60.0009 32.0000 1.9818 1.9835 397.9099 398.3234 0.0652 -1.0000 -1.0000 4451951 1596141921.80 151.5993 60.0009 32.0000 1.9837 1.9854 397.6919 398.1051 0.0652 -1.0000 -1.0000 4452021 1596141921.90 151.5993 60.0009 32.0000 1.9842 1.9859 397.5919 398.0053 0.0653 -1.0000 -1.0000 4452081 1596141922.00 151.5993 60.0009 32.0000 1.9824 1.9841 397.9377 398.3511 0.0652 -1.0000 -1.0000 4452151 1596141922.10 151.5993 60.0009 32.0000 1.9821 1.9838 398.1247 398.5394 0.0653 -1.0000 -1.0000 4452390 1596141922.20 151.4163 60.0009 32.0000 1.9829 1.9846 397.7995 398.2132 0.0652 -1.0000 -1.0000 4452450 1596141922.30 151.4163 60.0009 32.0000 1.9840 1.9857 397.4439 397.8569 0.0652 -1.0000 -1.0000 4452520 1596141922.40 151.4163 60.0009 32.0000 1.9830 1.9847 397.6403 398.0533 0.0652 -1.0000 -1.0000 4452590 1596141922.50 151.4163 60.0009 32.0000 1.9814 1.9831 397.9008 398.3136 0.0650 -1.0000 -1.0000 4452650 1596141922.60 151.4163 60.0009 32.0000 1.9819 1.9835 397.9534 398.3671 0.0653 -1.0000 -1.0000 4452890 1596141922.70 151.4064 60.0009 32.0000 1.9803 1.9820 397.9480 398.3625 0.0654 -1.0000 -1.0000 4452950 1596141922.80 151.3974 60.0009 32.0000 1.9806 1.9823 397.6635 398.0776 0.0653 -1.0000 -1.0000 4453010 1596141922.90 151.3974 60.0009 32.0000 1.9823 1.9840 397.5706 397.9834 0.0652 -1.0000 -1.0000 4453080 1596141923.00 151.3974 60.0009 32.0000 1.9825 1.9842 397.6059 398.0193 0.0651 -1.0000 -1.0000 4453150 1596141923.10 151.3974 60.0009 32.0000 1.9817 1.9834 397.8798 398.2934 0.0653 -1.0000 -1.0000 4453370 1596141923.20 151.3974 60.0009 32.0000 1.9822 1.9839 398.0803 398.4951 0.0653 -1.0000 -1.0000 4453450 1596141923.30 151.5131 60.0009 32.0000 1.9832 1.9849 397.9604 398.3737 0.0652 -1.0000 -1.0000 4453510 1596141923.40 151.5131 60.0009 32.0000 1.9821 1.9838 397.8391 398.2528 0.0652 -1.0000 -1.0000 4453570 1596141923.50 151.5131 60.0009 32.0000 1.9815 1.9832 397.7542 398.1671 0.0651 -1.0000 -1.0000 4453640 1596141923.60 151.5131 60.0009 32.0000 1.9809 1.9826 397.6838 398.0977 0.0654 -1.0000 -1.0000 4453870 1596141923.70 151.5131 60.0009 32.0000 1.9815 1.9832 397.7783 398.1911 0.0651 -1.0000 -1.0000 4453940 1596141923.80 151.5131 60.0009 32.0000 1.9814 1.9831 398.1708 398.5851 0.0654 -1.0000 -1.0000 4454000 1596141923.90 151.4188 60.0009 32.0000 1.9818 1.9835 397.7637 398.1774 0.0652 -1.0000 -1.0000 4454070 1596141924.00 151.4188 60.0009 32.0000 1.9818 1.9835 397.5320 397.9457 0.0653 -1.0000 -1.0000 4454139 1596141924.10 151.4188 60.0009 32.0000 1.9823 1.9840 397.6566 398.0701 0.0652 -1.0000 -1.0000 4454410 1596141924.20 151.4188 60.0009 32.0000 1.9813 1.9830 397.8783 398.2914 0.0651 -1.0000 -1.0000 4454479 1596141924.30 151.4188 60.0009 32.0000 1.9821 1.9838 398.1644 398.5781 0.0652 -1.0000 -1.0000 4454549 1596141924.40 151.4053 60.0009 32.0000 1.9825 1.9842 397.9570 398.3705 0.0652 -1.0000 -1.0000 4454609 1596141924.50 151.3819 60.0009 32.0000 1.9831 1.9848 397.6585 398.0717 0.0651 -1.0000 -1.0000 4454669 1596141924.60 151.3819 60.0009 32.0000 1.9833 1.9850 397.6907 398.1037 0.0652 -1.0000 -1.0000 4454749 1596141924.70 151.3819 60.0009 32.0000 1.9816 1.9833 397.7624 398.1768 0.0654 -1.0000 -1.0000 4455129 1596141924.80 151.3819 60.0009 32.0000 1.9803 1.9820 397.9492 398.3633 0.0653 -1.0000 -1.0000 4455189 1596141924.90 151.3819 60.0009 32.0000 1.9802 1.9819 398.0874 398.5005 0.0650 -1.0000 -1.0000 4455259 1596141925.00 151.6357 59.9999 32.0000 1.9810 1.9827 397.6352 398.0483 0.0652 -1.0000 -1.0000 4455319 1596141925.10 151.6357 59.9999 32.0000 1.9821 1.9837 397.6336 398.0466 0.0652 -1.0000 -1.0000 4455389 1596141925.20 151.6357 59.9999 32.0000 1.9832 1.9849 397.7103 398.1228 0.0650 -1.0000 -1.0000 4455529 1596141925.30 151.6357 59.9999 32.0000 1.9811 1.9828 398.0111 398.4240 0.0651 -1.0000 -1.0000 4455599 1596141925.40 151.6357 59.9999 32.0000 1.9825 1.9842 397.9594 398.3727 0.0651 -1.0000 -1.0000 4455659 1596141925.50 151.6272 59.9999 32.0000 1.9841 1.9858 397.8258 398.2386 0.0651 -1.0000 -1.0000 4455729 1596141925.60 151.6266 59.9999 32.0000 1.9837 1.9854 397.7924 398.2050 0.0651 -1.0000 -1.0000 4455789 1596141925.70 151.6266 59.9999 32.0000 1.9848 1.9865 397.7418 398.1552 0.0652 -1.0000 -1.0000 4456038 1596141925.80 151.6266 59.9999 32.0000 1.9834 1.9851 397.9222 398.3358 0.0652 -1.0000 -1.0000 4456109 1596141925.90 151.6266 59.9999 32.0000 1.9814 1.9831 398.1030 398.5167 0.0653 -1.0000 -1.0000 4456169 1596141926.00 151.6266 59.9999 32.0000 1.9815 1.9832 398.0015 398.4143 0.0650 -1.0000 -1.0000 4456238 1596141926.10 151.4713 59.9999 32.0000 1.9829 1.9846 397.7910 398.2046 0.0653 -1.0000 -1.0000 4456298 1596141926.20 151.4713 59.9999 32.0000 1.9835 1.9852 397.5595 397.9736 0.0653 -1.0000 -1.0000 4456528 1596141926.30 151.4713 59.9999 32.0000 1.9844 1.9861 397.7038 398.1182 0.0654 -1.0000 -1.0000 4456608 1596141926.40 151.4713 59.9999 32.0000 1.9812 1.9829 398.2330 398.6465 0.0652 -1.0000 -1.0000 4456668 1596141926.50 151.4713 59.9999 32.0000 1.9802 1.9819 397.9563 398.3708 0.0654 -1.0000 -1.0000 4456728 1596141926.60 151.7449 59.9999 32.0000 1.9820 1.9837 397.8674 398.2813 0.0652 -1.0000 -1.0000 4456808 1596141926.70 151.7449 59.9999 32.0000 1.9843 1.9860 397.7125 398.1267 0.0653 -1.0000 -1.0000 4457138 1596141926.80 151.7449 59.9999 32.0000 1.9834 1.9851 397.7615 398.1753 0.0652 -1.0000 -1.0000 4457198 1596141926.90 151.7449 59.9999 32.0000 1.9823 1.9840 397.9277 398.3421 0.0654 -1.0000 -1.0000 4457268 1596141927.00 151.7449 59.9999 32.0000 1.9812 1.9829 398.0659 398.4807 0.0653 -1.0000 -1.0000 4457338 1596141927.10 151.7449 59.9999 32.0000 1.9813 1.9830 398.0360 398.4503 0.0653 -1.0000 -1.0000 4457398 1596141927.20 151.4945 59.9999 32.0000 1.9828 1.9845 397.5156 397.9286 0.0652 -1.0000 -1.0000 4457538 1596141927.30 151.4945 59.9999 32.0000 1.9834 1.9851 397.6139 398.0267 0.0652 -1.0000 -1.0000 4457598 1596141927.40 151.4945 59.9999 32.0000 1.9831 1.9848 397.7503 398.1623 0.0650 -1.0000 -1.0000 4457668 1596141927.50 151.4945 59.9999 32.0000 1.9813 1.9830 398.0292 398.4430 0.0652 -1.0000 -1.0000 4457738 1596141927.60 151.4945 59.9999 32.0000 1.9818 1.9835 398.0452 398.4594 0.0653 -1.0000 -1.0000 4457798 1596141927.70 151.4712 59.9999 32.0000 1.9821 1.9838 397.8217 398.2350 0.0652 -1.0000 -1.0000 4458287 1596141927.80 151.4712 59.9999 32.0000 1.9840 1.9857 397.6660 398.0795 0.0653 -1.0000 -1.0000 4458347 1596141927.90 151.4712 59.9999 32.0000 1.9824 1.9841 397.5289 397.9425 0.0653 -1.0000 -1.0000 4458417 1596141928.00 151.4712 59.9999 32.0000 1.9819 1.9836 397.9516 398.3642 0.0650 -1.0000 -1.0000 4458487 1596141928.10 151.4712 59.9999 32.0000 1.9820 1.9837 398.0516 398.4641 0.0650 -1.0000 -1.0000 4458547 1596141928.20 151.4955 59.9999 32.0000 1.9807 1.9824 397.8319 398.2462 0.0653 -1.0000 -1.0000 4458607 1596141928.30 151.5703 59.9999 32.0000 1.9829 1.9846 397.4294 397.8430 0.0653 -1.0000 -1.0000 4458687 1596141928.40 151.5703 59.9999 32.0000 1.9829 1.9846 397.5320 397.9455 0.0652 -1.0000 -1.0000 4458747 1596141928.50 151.5703 59.9999 32.0000 1.9821 1.9838 397.5676 397.9823 0.0653 -1.0000 -1.0000 4458817 1596141928.60 151.5703 59.9999 32.0000 1.9823 1.9840 398.0627 398.4755 0.0651 -1.0000 -1.0000 4458887 1596141928.70 151.5703 59.9999 32.0000 1.9823 1.9840 398.0514 398.4657 0.0654 -1.0000 -1.0000 4458957 1596141928.80 151.6200 59.9999 32.0000 1.9831 1.9848 397.8564 398.2701 0.0652 -1.0000 -1.0000 4459097 1596141928.90 151.6200 59.9999 32.0000 1.9834 1.9851 397.7996 398.2131 0.0652 -1.0000 -1.0000 4459167 1596141929.00 151.6200 59.9999 32.0000 1.9841 1.9858 397.5763 397.9897 0.0652 -1.0000 -1.0000 4459237 1596141929.10 151.6200 59.9999 32.0000 1.9848 1.9865 397.7611 398.1735 0.0650 -1.0000 -1.0000 4459297 1596141929.20 151.6200 59.9999 32.0000 1.9823 1.9840 397.8960 398.3099 0.0653 -1.0000 -1.0000 4459367 1596141929.30 151.4954 59.9999 32.0000 1.9810 1.9827 397.9406 398.3544 0.0652 -1.0000 -1.0000 4459667 1596141929.40 151.2389 59.9999 32.0000 1.9815 1.9832 397.5017 397.9150 0.0653 -1.0000 -1.0000 4459727 1596141929.50 151.2389 59.9999 32.0000 1.9829 1.9846 397.5634 397.9756 0.0650 -1.0000 -1.0000 4459797 1596141929.60 151.2389 59.9999 32.0000 1.9827 1.9844 397.5662 397.9790 0.0651 -1.0000 -1.0000 4459856 1596141929.70 151.2389 59.9999 32.0000 1.9813 1.9830 397.8806 398.2939 0.0652 -1.0000 -1.0000 4459926 1596141929.80 151.2389 59.9999 32.0000 1.9810 1.9827 398.0467 398.4597 0.0651 -1.0000 -1.0000 4500126 1596141929.90 151.5602 60.0004 32.0000 1.9815 1.9831 398.0665 398.4798 0.0652 -1.0000 -1.0000 4500186 1596141930.00 151.5832 60.0005 32.0000 1.9830 1.9847 397.8561 398.2700 0.0652 -1.0000 -1.0000 4500256 1596141930.10 151.5832 60.0005 32.0000 1.9837 1.9854 397.4733 397.8856 0.0652 -1.0000 -1.0000 4500316 1596141930.20 151.5832 60.0005 32.0000 1.9834 1.9851 397.5920 398.0053 0.0652 -1.0000 -1.0000 4500386 1596141930.30 151.5832 60.0005 32.0000 1.9815 1.9832 397.7041 398.1179 0.0653 -1.0000 -1.0000 4501156 1596141930.40 151.5832 60.0005 32.0000 1.9804 1.9821 397.7868 398.2004 0.0653 -1.0000 -1.0000 4501216 1596141930.50 151.5832 60.0005 32.0000 1.9821 1.9838 397.6750 398.0886 0.0652 -1.0000 -1.0000 4501276 1596141930.60 151.4980 60.0005 32.0000 1.9830 1.9847 397.5671 397.9809 0.0653 -1.0000 -1.0000 4501346 1596141930.70 151.4980 60.0005 32.0000 1.9832 1.9849 397.8373 398.2499 0.0650 -1.0000 -1.0000 4501416 1596141930.80 151.4980 60.0005 32.0000 1.9811 1.9828 398.0982 398.5110 0.0651 -1.0000 -1.0000 4501476 1596141930.90 151.4980 60.0005 32.0000 1.9826 1.9842 398.0397 398.4538 0.0653 -1.0000 -1.0000 4501546 1596141931.00 151.4980 60.0005 32.0000 1.9834 1.9851 397.9908 398.4043 0.0652 -1.0000 -1.0000 4501616 1596141931.10 151.4980 60.0005 32.0000 1.9829 1.9846 397.7847 398.1984 0.0653 -1.0000 -1.0000 4501676 1596141931.20 151.4014 60.0005 32.0000 1.9835 1.9852 397.5820 397.9972 0.0655 -1.0000 -1.0000 4501745 1596141931.30 151.3817 60.0005 32.0000 1.9836 1.9853 397.7797 398.1936 0.0652 -1.0000 -1.0000 4501815 1596141931.40 151.3817 60.0005 32.0000 1.9824 1.9841 398.0380 398.4512 0.0652 -1.0000 -1.0000 4501876 1596141931.50 151.3817 60.0005 32.0000 1.9808 1.9825 398.0288 398.4431 0.0653 -1.0000 -1.0000 4501945 1596141931.60 151.3817 60.0005 32.0000 1.9845 1.9861 397.6681 398.0813 0.0652 -1.0000 -1.0000 4502005 1596141931.70 151.3817 60.0005 32.0000 1.9836 1.9853 397.7661 398.1787 0.0651 -1.0000 -1.0000 4502085 1596141931.80 151.3593 60.0005 32.0000 1.9820 1.9837 397.9792 398.3929 0.0653 -1.0000 -1.0000 4502145 1596141931.90 151.3593 60.0005 32.0000 1.9818 1.9835 398.0254 398.4391 0.0652 -1.0000 -1.0000 4502205 1596141932.00 151.3593 60.0005 32.0000 1.9827 1.9844 397.8543 398.2669 0.0651 -1.0000 -1.0000 4502285 1596141932.10 151.3593 60.0005 32.0000 1.9812 1.9829 397.7262 398.1398 0.0652 -1.0000 -1.0000 4502345 1596141932.20 151.3593 60.0005 32.0000 1.9825 1.9842 397.5560 397.9686 0.0651 -1.0000 -1.0000 4502405 1596141932.30 151.3593 60.0005 32.0000 1.9818 1.9835 397.8449 398.2593 0.0652 -1.0000 -1.0000 4502475 1596141932.40 151.3900 60.0005 32.0000 1.9815 1.9832 397.9375 398.3502 0.0651 -1.0000 -1.0000 4502655 1596141932.50 151.4698 60.0005 32.0000 1.9827 1.9844 398.1579 398.5717 0.0652 -1.0000 -1.0000 4502715 1596141932.60 151.4698 60.0005 32.0000 1.9819 1.9836 397.9951 398.4092 0.0653 -1.0000 -1.0000 4502785 1596141932.70 151.4698 60.0005 32.0000 1.9827 1.9844 397.7534 398.1672 0.0652 -1.0000 -1.0000 4502855 1596141932.80 151.4698 60.0005 32.0000 1.9811 1.9828 397.9962 398.4095 0.0651 -1.0000 -1.0000 4502915 1596141932.90 151.4698 60.0005 32.0000 1.9826 1.9843 398.0944 398.5078 0.0652 -1.0000 -1.0000 4503155 1596141933.00 151.4102 60.0005 32.0000 1.9812 1.9829 397.7705 398.1841 0.0653 -1.0000 -1.0000 4503215 1596141933.10 151.4102 60.0005 32.0000 1.9827 1.9844 397.4902 397.9027 0.0651 -1.0000 -1.0000 4503275 1596141933.20 151.4102 60.0005 32.0000 1.9839 1.9856 397.5415 397.9546 0.0653 -1.0000 -1.0000 4503345 1596141933.30 151.4102 60.0005 32.0000 1.9843 1.9860 397.8331 398.2472 0.0652 -1.0000 -1.0000 4503415 1596141933.40 151.4102 60.0005 32.0000 1.9808 1.9824 398.0758 398.4894 0.0652 -1.0000 -1.0000 4504174 1596141933.50 151.4481 60.0005 32.0000 1.9815 1.9832 398.0706 398.4841 0.0652 -1.0000 -1.0000 4504244 1596141933.60 151.5366 60.0005 32.0000 1.9818 1.9835 397.8926 398.3073 0.0654 -1.0000 -1.0000 4504314 1596141933.70 151.5366 60.0005 32.0000 1.9822 1.9839 397.8046 398.2179 0.0651 -1.0000 -1.0000 4504384 1596141933.80 151.5366 60.0005 32.0000 1.9822 1.9839 397.7787 398.1918 0.0652 -1.0000 -1.0000 4504444 1596141933.90 151.5366 60.0005 32.0000 1.9815 1.9832 397.9939 398.4080 0.0653 -1.0000 -1.0000 4504504 1596141934.00 151.5366 60.0005 32.0000 1.9813 1.9830 398.0100 398.4230 0.0650 -1.0000 -1.0000 4504584 1596141934.10 151.4355 60.0005 32.0000 1.9815 1.9832 398.0950 398.5077 0.0651 -1.0000 -1.0000 4504644 1596141934.20 151.4355 60.0005 32.0000 1.9831 1.9848 397.9876 398.4014 0.0652 -1.0000 -1.0000 4504704 1596141934.30 151.4355 60.0005 32.0000 1.9824 1.9841 397.7491 398.1621 0.0652 -1.0000 -1.0000 4504784 1596141934.40 151.4355 60.0005 32.0000 1.9833 1.9850 397.6181 398.0318 0.0652 -1.0000 -1.0000 4504844 1596141934.50 151.4355 60.0005 32.0000 1.9836 1.9853 397.6294 398.0422 0.0652 -1.0000 -1.0000 4504904 1596141934.60 151.3329 59.9998 32.0000 1.9832 1.9849 398.0123 398.4263 0.0653 -1.0000 -1.0000 4504984 1596141934.70 151.3329 59.9998 32.0000 1.9823 1.9840 398.0647 398.4772 0.0651 -1.0000 -1.0000 4505044 1596141934.80 151.3329 59.9998 32.0000 1.9811 1.9828 397.8962 398.3092 0.0651 -1.0000 -1.0000 4505104 1596141934.90 151.3329 59.9998 32.0000 1.9831 1.9848 397.5211 397.9341 0.0653 -1.0000 -1.0000 4505184 1596141935.00 151.3329 59.9998 32.0000 1.9824 1.9841 397.6309 398.0441 0.0652 -1.0000 -1.0000 4505254 1596141935.10 151.3329 59.9998 32.0000 1.9822 1.9839 397.9178 398.3311 0.0652 -1.0000 -1.0000 4505324 1596141935.20 151.4814 59.9998 32.0000 1.9826 1.9843 398.0169 398.4307 0.0652 -1.0000 -1.0000 4505394 1596141935.30 151.4814 59.9998 32.0000 1.9811 1.9828 398.1554 398.5693 0.0652 -1.0000 -1.0000 4505453 1596141935.40 151.4814 59.9998 32.0000 1.9829 1.9846 397.8368 398.2501 0.0652 -1.0000 -1.0000 4505523 1596141935.50 151.4814 59.9998 32.0000 1.9835 1.9852 397.7684 398.1813 0.0651 -1.0000 -1.0000 4505804 1596141935.60 151.4814 59.9998 32.0000 1.9838 1.9855 397.7972 398.2106 0.0653 -1.0000 -1.0000 4505863 1596141935.70 151.5590 59.9998 32.0000 1.9814 1.9831 397.9068 398.3196 0.0650 -1.0000 -1.0000 4505943 1596141935.80 151.6826 59.9998 32.0000 1.9813 1.9830 398.0145 398.4285 0.0652 -1.0000 -1.0000 4506003 1596141935.90 151.6826 59.9998 32.0000 1.9824 1.9841 397.7227 398.1358 0.0652 -1.0000 -1.0000 4506073 1596141936.00 151.6826 59.9998 32.0000 1.9834 1.9851 397.5834 397.9966 0.0652 -1.0000 -1.0000 4506893 1596141936.10 151.6826 59.9998 32.0000 1.9836 1.9853 397.7741 398.1869 0.0652 -1.0000 -1.0000 4506953 1596141936.20 151.6826 59.9998 32.0000 1.9817 1.9834 397.9599 398.3745 0.0653 -1.0000 -1.0000 4507023 1596141936.30 151.4555 59.9998 32.0000 1.9804 1.9821 398.0193 398.4339 0.0654 -1.0000 -1.0000 4507093 1596141936.40 151.4381 59.9998 32.0000 1.9832 1.9849 397.9258 398.3408 0.0654 -1.0000 -1.0000 4507153 1596141936.50 151.4381 59.9998 32.0000 1.9825 1.9842 397.7551 398.1693 0.0653 -1.0000 -1.0000 4507213 1596141936.60 151.4381 59.9998 32.0000 1.9818 1.9835 397.8589 398.2723 0.0651 -1.0000 -1.0000 4507303 1596141936.70 151.4381 59.9998 32.0000 1.9815 1.9832 397.9549 398.3678 0.0651 -1.0000 -1.0000 4507363 1596141936.80 151.4444 59.9998 32.0000 1.9821 1.9838 398.0651 398.4788 0.0652 -1.0000 -1.0000 4507433 1596141936.90 151.5332 59.9998 32.0000 1.9821 1.9838 398.0893 398.5026 0.0653 -1.0000 -1.0000 4507513 1596141937.00 151.5332 59.9998 32.0000 1.9826 1.9843 397.8006 398.2147 0.0652 -1.0000 -1.0000 4507572 1596141937.10 151.5332 59.9998 32.0000 1.9814 1.9831 397.7204 398.1322 0.0650 -1.0000 -1.0000 4507632 1596141937.20 151.5332 59.9998 32.0000 1.9820 1.9837 397.8104 398.2240 0.0652 -1.0000 -1.0000 4507702 1596141937.30 151.5332 59.9998 32.0000 1.9815 1.9832 397.8522 398.2657 0.0652 -1.0000 -1.0000 4507772 1596141937.40 151.6178 59.9998 32.0000 1.9813 1.9830 397.9181 398.3314 0.0652 -1.0000 -1.0000 4507832 1596141937.50 151.6178 59.9998 32.0000 1.9799 1.9816 397.8059 398.2192 0.0651 -1.0000 -1.0000 4507902 1596141937.60 151.6178 59.9998 32.0000 1.9834 1.9851 397.8079 398.2201 0.0651 -1.0000 -1.0000 4508032 1596141937.70 151.6178 59.9998 32.0000 1.9820 1.9837 397.7593 398.1733 0.0653 -1.0000 -1.0000 4508102 1596141937.80 151.6213 59.9998 32.0000 1.9806 1.9823 398.0245 398.4382 0.0652 -1.0000 -1.0000 4508162 1596141937.90 151.4972 59.9998 32.0000 1.9824 1.9841 398.0269 398.4399 0.0651 -1.0000 -1.0000 4508222 1596141938.00 151.4972 59.9998 32.0000 1.9840 1.9857 397.7572 398.1698 0.0651 -1.0000 -1.0000 4508312 1596141938.10 151.4972 59.9998 32.0000 1.9826 1.9843 397.8412 398.2546 0.0652 -1.0000 -1.0000 4508632 1596141938.20 151.4972 59.9998 32.0000 1.9828 1.9845 398.0135 398.4275 0.0653 -1.0000 -1.0000 4508702 1596141938.30 151.4972 59.9998 32.0000 1.9809 1.9826 398.0491 398.4622 0.0651 -1.0000 -1.0000 4508772 1596141938.40 151.4972 59.9998 32.0000 1.9813 1.9830 397.9279 398.3412 0.0651 -1.0000 -1.0000 4508832 1596141938.50 151.5201 59.9998 32.0000 1.9824 1.9841 397.5199 397.9336 0.0653 -1.0000 -1.0000 4508892 1596141938.60 151.5201 59.9998 32.0000 1.9835 1.9852 397.6444 398.0577 0.0651 -1.0000 -1.0000 4508972 1596141938.70 151.5201 59.9998 32.0000 1.9838 1.9855 397.8186 398.2312 0.0651 -1.0000 -1.0000 4509032 1596141938.80 151.5201 59.9998 32.0000 1.9822 1.9839 397.9126 398.3255 0.0651 -1.0000 -1.0000 4509092 1596141938.90 151.5201 59.9998 32.0000 1.9817 1.9834 397.9519 398.3662 0.0654 -1.0000 -1.0000 4509162 1596141939.00 151.5243 59.9998 32.0000 1.9830 1.9847 398.0033 398.4184 0.0654 -1.0000 -1.0000 4509232 1596141939.10 151.7310 59.9998 32.0000 1.9828 1.9844 397.5912 398.0045 0.0653 -1.0000 -1.0000 4509402 1596141939.20 151.7310 59.9998 32.0000 1.9844 1.9861 397.7554 398.1694 0.0653 -1.0000 -1.0000 4509482 1596141939.30 151.7310 59.9998 32.0000 1.9821 1.9838 398.0120 398.4258 0.0652 -1.0000 -1.0000 4509541 1596141939.40 151.7310 59.9998 32.0000 1.9820 1.9837 398.0560 398.4700 0.0652 -1.0000 -1.0000 4509602 1596141939.50 151.7310 59.9998 32.0000 1.9822 1.9839 397.8551 398.2686 0.0651 -1.0000 -1.0000 4509671 1596141939.60 151.5655 60.0000 32.0000 1.9838 1.9855 397.4682 397.8811 0.0651 -1.0000 -1.0000 4509901 1596141939.70 151.5655 60.0000 32.0000 1.9832 1.9849 397.4643 397.8772 0.0653 -1.0000 -1.0000 4509971 1596141939.80 151.5655 60.0000 32.0000 1.9824 1.9841 397.6831 398.0965 0.0652 -1.0000 -1.0000 4510031 1596141939.90 151.5655 60.0000 32.0000 1.9819 1.9836 397.8064 398.2193 0.0651 -1.0000 -1.0000 4510091 1596141940.00 151.5655 60.0000 32.0000 1.9818 1.9835 397.9893 398.4024 0.0652 -1.0000 -1.0000 4510171 1596141940.10 151.5655 60.0000 32.0000 1.9812 1.9829 398.0470 398.4611 0.0653 -1.0000 -1.0000 4511081 1596141940.20 151.5655 60.0000 32.0000 1.9833 1.9850 397.7499 398.1637 0.0653 -1.0000 -1.0000 4511141 1596141940.30 151.2469 60.0000 32.0000 1.9830 1.9847 397.6692 398.0829 0.0653 -1.0000 -1.0000 4511211 1596141940.40 151.2469 60.0000 32.0000 1.9822 1.9839 397.7773 398.1905 0.0653 -1.0000 -1.0000 4511281 1596141940.50 151.2469 60.0000 32.0000 1.9804 1.9821 397.9721 398.3870 0.0654 -1.0000 -1.0000 4511340 1596141940.60 151.2469 60.0000 32.0000 1.9819 1.9836 397.9336 398.3464 0.0650 -1.0000 -1.0000 4511410 1596141940.70 151.2469 60.0000 32.0000 1.9835 1.9852 397.4848 397.8981 0.0653 -1.0000 -1.0000 4511480 1596141940.80 151.3511 60.0000 32.0000 1.9848 1.9865 397.6357 398.0494 0.0653 -1.0000 -1.0000 4511540 1596141940.90 151.5595 60.0000 32.0000 1.9837 1.9854 397.6754 398.0882 0.0651 -1.0000 -1.0000 4511611 1596141941.00 151.5595 60.0000 32.0000 1.9832 1.9849 397.7342 398.1478 0.0653 -1.0000 -1.0000 4511670 1596141941.10 151.5595 60.0000 32.0000 1.9810 1.9827 398.0447 398.4587 0.0653 -1.0000 -1.0000 4511740 1596141941.20 151.5595 60.0000 32.0000 1.9818 1.9835 397.9740 398.3883 0.0653 -1.0000 -1.0000 4512030 1596141941.30 151.5595 60.0000 32.0000 1.9811 1.9828 397.8700 398.2836 0.0651 -1.0000 -1.0000 4512090 1596141941.40 151.5160 60.0000 32.0000 1.9818 1.9835 397.4903 397.9035 0.0653 -1.0000 -1.0000 4512160 1596141941.50 151.5160 60.0000 32.0000 1.9825 1.9842 397.7549 398.1688 0.0652 -1.0000 -1.0000 4512230 1596141941.60 151.5160 60.0000 32.0000 1.9822 1.9839 397.8353 398.2481 0.0651 -1.0000 -1.0000 4512290 1596141941.70 151.5160 60.0000 32.0000 1.9813 1.9830 397.9546 398.3693 0.0653 -1.0000 -1.0000 4512370 1596141941.80 151.4749 60.0000 32.0000 1.9808 1.9825 397.9427 398.3562 0.0653 -1.0000 -1.0000 4512430 1596141941.90 151.4989 60.0000 32.0000 1.9834 1.9851 397.8316 398.2457 0.0652 -1.0000 -1.0000 4512490 1596141942.00 151.4989 60.0000 32.0000 1.9828 1.9845 397.6563 398.0693 0.0652 -1.0000 -1.0000 4512560 1596141942.10 151.4989 60.0000 32.0000 1.9827 1.9844 397.6592 398.0727 0.0652 -1.0000 -1.0000 4512630 1596141942.20 151.4989 60.0000 32.0000 1.9810 1.9827 397.7421 398.1570 0.0654 -1.0000 -1.0000 4512800 1596141942.30 151.4989 60.0000 32.0000 1.9819 1.9836 398.0198 398.4340 0.0653 -1.0000 -1.0000 4512880 1596141942.40 151.4989 60.0000 32.0000 1.9824 1.9841 398.1506 398.5647 0.0652 -1.0000 -1.0000 4512940 1596141942.50 151.4989 60.0000 32.0000 1.9834 1.9851 397.6053 398.0174 0.0651 -1.0000 -1.0000 4513000 1596141942.60 151.4989 60.0000 32.0000 1.9836 1.9853 397.7703 398.1844 0.0654 -1.0000 -1.0000 4513070 1596141942.70 151.7409 60.0000 32.0000 1.9811 1.9828 398.0316 398.4454 0.0651 -1.0000 -1.0000 4513140 1596141942.80 151.7409 60.0000 32.0000 1.9809 1.9826 397.7727 398.1859 0.0652 -1.0000 -1.0000 4513200 1596141942.90 151.7409 60.0000 32.0000 1.9850 1.9867 397.8520 398.2652 0.0652 -1.0000 -1.0000 4513270 1596141943.00 151.7409 60.0000 32.0000 1.9840 1.9857 397.9177 398.3311 0.0652 -1.0000 -1.0000 4513330 1596141943.10 151.7409 60.0000 32.0000 1.9840 1.9857 397.6167 398.0303 0.0654 -1.0000 -1.0000 4513399 1596141943.20 151.7409 60.0000 32.0000 1.9828 1.9845 397.8148 398.2289 0.0652 -1.0000 -1.0000 4513470 1596141943.30 151.5399 60.0000 32.0000 1.9812 1.9829 398.1555 398.5695 0.0652 -1.0000 -1.0000 4513529 1596141943.40 151.5399 60.0000 32.0000 1.9803 1.9820 397.9471 398.3604 0.0652 -1.0000 -1.0000 4513589 1596141943.50 151.5399 60.0000 32.0000 1.9819 1.9836 397.9329 398.3460 0.0651 -1.0000 -1.0000 4513669 1596141943.60 151.5399 60.0000 32.0000 1.9815 1.9832 397.5894 398.0013 0.0650 -1.0000 -1.0000 4513729 1596141943.70 151.5399 60.0000 32.0000 1.9831 1.9848 397.7870 398.1997 0.0651 -1.0000 -1.0000 4513959 1596141943.80 151.5957 60.0000 32.0000 1.9826 1.9843 397.8868 398.3012 0.0654 -1.0000 -1.0000 4514029 1596141943.90 151.5957 60.0000 32.0000 1.9811 1.9828 397.9300 398.3436 0.0652 -1.0000 -1.0000 4514089 1596141944.00 151.5957 60.0000 32.0000 1.9821 1.9838 397.8093 398.2224 0.0652 -1.0000 -1.0000 4514159 1596141944.10 151.5957 60.0000 32.0000 1.9834 1.9851 397.5981 398.0130 0.0654 -1.0000 -1.0000 4514229 1596141944.20 151.5957 60.0000 32.0000 1.9831 1.9848 397.7146 398.1281 0.0652 -1.0000 -1.0000 4514399 1596141944.30 151.5957 60.0000 32.0000 1.9823 1.9840 397.9515 398.3661 0.0654 -1.0000 -1.0000 4514469 1596141944.40 151.6033 60.0000 32.0000 1.9814 1.9831 398.1322 398.5456 0.0652 -1.0000 -1.0000 4514539 1596141944.50 151.6033 60.0000 32.0000 1.9808 1.9825 398.0224 398.4355 0.0651 -1.0000 -1.0000 4514599 1596141944.60 151.6033 60.0000 32.0000 1.9823 1.9840 397.8250 398.2369 0.0650 -1.0000 -1.0000 4514669 1596141944.70 151.6033 60.0000 32.0000 1.9834 1.9851 397.7695 398.1831 0.0652 -1.0000 -1.0000 4514729 1596141944.80 151.6033 60.0000 32.0000 1.9814 1.9831 397.9000 398.3129 0.0651 -1.0000 -1.0000 4515189 1596141944.90 151.6379 60.0003 32.0000 1.9797 1.9814 398.0593 398.4736 0.0653 -1.0000 -1.0000 4515258 1596141945.00 151.6671 60.0006 32.0000 1.9802 1.9819 397.8747 398.2878 0.0651 -1.0000 -1.0000 4515318 1596141945.10 151.6671 60.0006 32.0000 1.9830 1.9847 397.7350 398.1477 0.0651 -1.0000 -1.0000 4515389 1596141945.20 151.6671 60.0006 32.0000 1.9826 1.9843 397.6237 398.0370 0.0652 -1.0000 -1.0000 4515458 1596141945.30 151.6671 60.0006 32.0000 1.9829 1.9846 397.6368 398.0505 0.0652 -1.0000 -1.0000 4515648 1596141945.40 151.6671 60.0006 32.0000 1.9808 1.9825 397.8546 398.2681 0.0652 -1.0000 -1.0000 4515708 1596141945.50 151.3644 60.0006 32.0000 1.9813 1.9830 398.0130 398.4266 0.0652 -1.0000 -1.0000 4515778 1596141945.60 151.3644 60.0006 32.0000 1.9798 1.9815 397.8614 398.2747 0.0652 -1.0000 -1.0000 4515838 1596141945.70 151.3644 60.0006 32.0000 1.9824 1.9841 397.4439 397.8577 0.0653 -1.0000 -1.0000 4515918 1596141945.80 151.3644 60.0006 32.0000 1.9824 1.9841 397.8451 398.2586 0.0652 -1.0000 -1.0000 4516148 1596141945.90 151.3644 60.0006 32.0000 1.9810 1.9827 398.1075 398.5215 0.0653 -1.0000 -1.0000 4516218 1596141946.00 151.3431 60.0006 32.0000 1.9814 1.9831 397.9934 398.4076 0.0653 -1.0000 -1.0000 4516288 1596141946.10 151.3431 60.0006 32.0000 1.9817 1.9834 397.7985 398.2120 0.0653 -1.0000 -1.0000 4516348 1596141946.20 151.3431 60.0006 32.0000 1.9825 1.9842 397.6376 398.0517 0.0653 -1.0000 -1.0000 4516418 1596141946.30 151.3431 60.0006 32.0000 1.9812 1.9829 397.7665 398.1799 0.0651 -1.0000 -1.0000 4516658 1596141946.40 151.3431 60.0006 32.0000 1.9809 1.9826 397.7504 398.1624 0.0650 -1.0000 -1.0000 4516718 1596141946.50 151.3431 60.0006 32.0000 1.9818 1.9835 397.8637 398.2768 0.0652 -1.0000 -1.0000 4516778 1596141946.60 151.6407 60.0006 32.0000 1.9835 1.9852 397.8842 398.2990 0.0654 -1.0000 -1.0000 4516858 1596141946.70 151.6407 60.0006 32.0000 1.9847 1.9864 397.6357 398.0495 0.0653 -1.0000 -1.0000 4516918 1596141946.80 151.6407 60.0006 32.0000 1.9826 1.9843 397.4586 397.8714 0.0651 -1.0000 -1.0000 4517268 1596141946.90 151.6407 60.0006 32.0000 1.9812 1.9829 398.0217 398.4348 0.0651 -1.0000 -1.0000 4517347 1596141947.00 151.6407 60.0006 32.0000 1.9823 1.9840 397.8940 398.3075 0.0652 -1.0000 -1.0000 4517407 1596141947.10 151.4347 60.0006 32.0000 1.9823 1.9840 397.8528 398.2658 0.0651 -1.0000 -1.0000 4517468 1596141947.20 151.4347 60.0006 32.0000 1.9817 1.9834 397.5675 397.9806 0.0652 -1.0000 -1.0000 4517547 1596141947.30 151.4347 60.0006 32.0000 1.9827 1.9844 397.6612 398.0741 0.0652 -1.0000 -1.0000 4518067 1596141947.40 151.4347 60.0006 32.0000 1.9813 1.9830 397.8589 398.2709 0.0650 -1.0000 -1.0000 4518137 1596141947.50 151.4347 60.0006 32.0000 1.9831 1.9848 397.9783 398.3925 0.0653 -1.0000 -1.0000 4518207 1596141947.60 151.4347 60.0006 32.0000 1.9815 1.9832 397.8646 398.2786 0.0653 -1.0000 -1.0000 4518297 1596141947.70 151.3960 60.0006 32.0000 1.9820 1.9836 397.7864 398.1989 0.0652 -1.0000 -1.0000 4518367 1596141947.80 151.3960 60.0006 32.0000 1.9832 1.9849 397.6344 398.0484 0.0653 -1.0000 -1.0000 4518437 1596141947.90 151.3960 60.0006 32.0000 1.9823 1.9840 397.6702 398.0830 0.0651 -1.0000 -1.0000 4518497 1596141948.00 151.3960 60.0006 32.0000 1.9830 1.9847 397.9442 398.3566 0.0651 -1.0000 -1.0000 4518567 1596141948.10 151.3960 60.0006 32.0000 1.9828 1.9845 397.9884 398.4020 0.0652 -1.0000 -1.0000 4518627 1596141948.20 151.4275 60.0006 32.0000 1.9834 1.9851 397.8419 398.2561 0.0653 -1.0000 -1.0000 4518697 1596141948.30 151.4826 60.0006 32.0000 1.9837 1.9854 397.6871 398.1000 0.0652 -1.0000 -1.0000 4518767 1596141948.40 151.4826 60.0006 32.0000 1.9825 1.9842 398.0048 398.4182 0.0651 -1.0000 -1.0000 4518827 1596141948.50 151.4826 60.0006 32.0000 1.9808 1.9825 398.0161 398.4307 0.0654 -1.0000 -1.0000 4518887 1596141948.60 151.4826 60.0006 32.0000 1.9820 1.9836 397.9126 398.3250 0.0650 -1.0000 -1.0000 4518967 1596141948.70 151.4826 60.0006 32.0000 1.9804 1.9820 397.6575 398.0702 0.0652 -1.0000 -1.0000 4519027 1596141948.80 151.3368 60.0006 32.0000 1.9808 1.9825 397.6196 398.0312 0.0650 -1.0000 -1.0000 4519097 1596141948.90 151.3368 60.0006 32.0000 1.9830 1.9847 397.6290 398.0420 0.0653 -1.0000 -1.0000 4519167 1596141949.00 151.3368 60.0006 32.0000 1.9825 1.9842 398.0936 398.5068 0.0651 -1.0000 -1.0000 4519226 1596141949.10 151.3368 60.0006 32.0000 1.9826 1.9843 397.7819 398.1957 0.0652 -1.0000 -1.0000 4519287 1596141949.20 151.3368 60.0006 32.0000 1.9828 1.9845 397.6459 398.0579 0.0650 -1.0000 -1.0000 4519366 1596141949.30 151.4313 60.0006 32.0000 1.9828 1.9845 397.4908 397.9038 0.0652 -1.0000 -1.0000 4519426 1596141949.40 151.4313 60.0006 32.0000 1.9819 1.9836 397.9545 398.3678 0.0652 -1.0000 -1.0000 4519666 1596141949.50 151.4313 60.0006 32.0000 1.9803 1.9820 398.0785 398.4930 0.0652 -1.0000 -1.0000 4519736 1596141949.60 151.4313 60.0006 32.0000 1.9815 1.9832 398.0093 398.4227 0.0652 -1.0000 -1.0000 4519806 1596141949.70 151.4313 60.0006 32.0000 1.9824 1.9841 398.0675 398.4811 0.0651 -1.0000 -1.0000 4519876 1596141949.80 151.4313 60.0006 32.0000 1.9845 1.9862 397.6860 398.0984 0.0650 -1.0000 -1.0000 4519966 1596141949.90 151.4313 60.0006 32.0000 1.9833 1.9849 397.5939 398.0064 0.0651 -1.0000 -1.0000 4520156 1596141950.00 151.6628 60.0017 32.0000 1.9811 1.9828 397.8175 398.2308 0.0652 -1.0000 -1.0000 4520226 1596141950.10 151.6628 60.0017 32.0000 1.9812 1.9829 397.9621 398.3756 0.0652 -1.0000 -1.0000 4520306 1596141950.20 151.6628 60.0017 32.0000 1.9834 1.9851 397.5048 397.9174 0.0651 -1.0000 -1.0000 4520366 1596141950.30 151.6628 60.0017 32.0000 1.9833 1.9850 397.5697 397.9827 0.0652 -1.0000 -1.0000 4520436 1596141950.40 151.6628 60.0017 32.0000 1.9820 1.9837 397.6554 398.0691 0.0653 -1.0000 -1.0000 4520786 1596141950.50 151.6628 60.0017 32.0000 1.9792 1.9809 397.7728 398.1855 0.0651 -1.0000 -1.0000 4520856 1596141950.60 151.6628 60.0017 32.0000 1.9811 1.9828 397.9359 398.3487 0.0651 -1.0000 -1.0000 4520926 1596141950.70 151.2424 60.0017 32.0000 1.9820 1.9837 397.8333 398.2483 0.0654 -1.0000 -1.0000 4520986 1596141950.80 151.2424 60.0017 32.0000 1.9834 1.9851 397.9219 398.3355 0.0652 -1.0000 -1.0000 4521055 1596141950.90 151.2424 60.0017 32.0000 1.9838 1.9855 397.5093 397.9218 0.0651 -1.0000 -1.0000 4521395 1596141951.00 151.2424 60.0017 32.0000 1.9831 1.9848 397.4704 397.8833 0.0652 -1.0000 -1.0000 4521455 1596141951.10 151.2424 60.0017 32.0000 1.9828 1.9845 397.7983 398.2111 0.0650 -1.0000 -1.0000 4521515 1596141951.20 151.2671 60.0017 32.0000 1.9825 1.9842 397.8058 398.2185 0.0651 -1.0000 -1.0000 4521595 1596141951.30 151.3165 60.0017 32.0000 1.9827 1.9843 397.8167 398.2297 0.0652 -1.0000 -1.0000 4521655 1596141951.40 151.3165 60.0017 32.0000 1.9835 1.9852 397.7193 398.1326 0.0652 -1.0000 -1.0000 4521885 1596141951.50 151.3165 60.0017 32.0000 1.9826 1.9843 397.5096 397.9230 0.0652 -1.0000 -1.0000 4521955 1596141951.60 151.3165 60.0017 32.0000 1.9817 1.9834 397.8178 398.2309 0.0651 -1.0000 -1.0000 4522015 1596141951.70 151.3165 60.0017 32.0000 1.9805 1.9822 397.8556 398.2684 0.0651 -1.0000 -1.0000 4522095 1596141951.80 151.7047 60.0017 32.0000 1.9800 1.9817 398.0597 398.4728 0.0651 -1.0000 -1.0000 4522155 1596141951.90 151.7047 60.0017 32.0000 1.9816 1.9833 397.9191 398.3330 0.0653 -1.0000 -1.0000 4522395 1596141952.00 151.7047 60.0017 32.0000 1.9838 1.9855 397.6302 398.0437 0.0652 -1.0000 -1.0000 4522465 1596141952.10 151.7047 60.0017 32.0000 1.9827 1.9844 397.4639 397.8770 0.0652 -1.0000 -1.0000 4522535 1596141952.20 151.7047 60.0017 32.0000 1.9840 1.9857 397.5911 398.0040 0.0652 -1.0000 -1.0000 4522595 1596141952.30 151.6605 60.0017 32.0000 1.9833 1.9850 397.9771 398.3915 0.0652 -1.0000 -1.0000 4522665 1596141952.40 151.5963 60.0017 32.0000 1.9818 1.9835 397.9267 398.3395 0.0652 -1.0000 -1.0000 4522725 1596141952.50 151.5963 60.0017 32.0000 1.9838 1.9855 397.8144 398.2284 0.0653 -1.0000 -1.0000 4522795 1596141952.60 151.5963 60.0017 32.0000 1.9838 1.9855 397.4442 397.8564 0.0650 -1.0000 -1.0000 4522864 1596141952.70 151.5963 60.0017 32.0000 1.9816 1.9832 397.7124 398.1239 0.0649 -1.0000 -1.0000 4522924 1596141952.80 151.5963 60.0017 32.0000 1.9816 1.9833 397.9971 398.4108 0.0653 -1.0000 -1.0000 4522995 1596141952.90 151.4778 60.0017 32.0000 1.9813 1.9830 398.0828 398.4973 0.0653 -1.0000 -1.0000 4523414 1596141953.00 151.4778 60.0017 32.0000 1.9826 1.9843 397.8340 398.2471 0.0651 -1.0000 -1.0000 4523474 1596141953.10 151.4778 60.0017 32.0000 1.9845 1.9862 397.7530 398.1681 0.0655 -1.0000 -1.0000 4523534 1596141953.20 151.4778 60.0017 32.0000 1.9839 1.9856 397.5803 397.9940 0.0652 -1.0000 -1.0000 4523614 1596141953.30 151.4778 60.0017 32.0000 1.9818 1.9835 397.9938 398.4063 0.0650 -1.0000 -1.0000 4523674 1596141953.40 151.4778 60.0017 32.0000 1.9813 1.9830 397.9159 398.3287 0.0651 -1.0000 -1.0000 4523744 1596141953.50 151.4143 60.0017 32.0000 1.9826 1.9843 397.7313 398.1443 0.0652 -1.0000 -1.0000 4523924 1596141953.60 151.4143 60.0017 32.0000 1.9817 1.9834 397.5599 397.9732 0.0652 -1.0000 -1.0000 4523984 1596141953.70 151.4143 60.0017 32.0000 1.9814 1.9831 397.4711 397.8842 0.0652 -1.0000 -1.0000 4524064 1596141953.80 151.4143 60.0017 32.0000 1.9800 1.9817 397.8584 398.2722 0.0653 -1.0000 -1.0000 4524124 1596141953.90 151.4143 60.0017 32.0000 1.9793 1.9810 397.9935 398.4060 0.0650 -1.0000 -1.0000 4524194 1596141954.00 151.4143 60.0017 32.0000 1.9791 1.9808 397.9529 398.3658 0.0652 -1.0000 -1.0000 4524274 1596141954.10 151.4940 60.0017 32.0000 1.9820 1.9836 397.9196 398.3330 0.0652 -1.0000 -1.0000 4524344 1596141954.20 151.4940 60.0017 32.0000 1.9824 1.9841 397.6713 398.0849 0.0652 -1.0000 -1.0000 4524404 1596141954.30 151.4940 60.0017 32.0000 1.9822 1.9839 397.6006 398.0130 0.0650 -1.0000 -1.0000 4524474 1596141954.40 151.4940 60.0017 32.0000 1.9815 1.9832 397.5845 397.9979 0.0652 -1.0000 -1.0000 4524534 1596141954.50 151.4940 60.0017 32.0000 1.9822 1.9839 397.7665 398.1795 0.0652 -1.0000 -1.0000 4524913 1596141954.60 151.4739 60.0013 32.0000 1.9820 1.9837 398.1080 398.5228 0.0654 -1.0000 -1.0000 4524984 1596141954.70 151.4237 60.0003 32.0000 1.9831 1.9848 397.8260 398.2407 0.0654 -1.0000 -1.0000 4525053 1596141954.80 151.4237 60.0003 32.0000 1.9832 1.9849 397.6779 398.0921 0.0653 -1.0000 -1.0000 4525114 1596141954.90 151.4237 60.0003 32.0000 1.9814 1.9831 397.6713 398.0843 0.0651 -1.0000 -1.0000 4525183 1596141955.00 151.4237 60.0003 32.0000 1.9825 1.9842 397.8395 398.2533 0.0653 -1.0000 -1.0000 4525563 1596141955.10 151.4237 60.0003 32.0000 1.9818 1.9835 398.0437 398.4580 0.0653 -1.0000 -1.0000 4525623 1596141955.20 151.5879 60.0003 32.0000 1.9823 1.9840 398.0771 398.4912 0.0653 -1.0000 -1.0000 4525703 1596141955.30 151.5879 60.0003 32.0000 1.9829 1.9846 397.7340 398.1483 0.0653 -1.0000 -1.0000 4525763 1596141955.40 151.5879 60.0003 32.0000 1.9828 1.9845 397.4135 397.8273 0.0654 -1.0000 -1.0000 4525823 1596141955.50 151.5879 60.0003 32.0000 1.9809 1.9825 397.6703 398.0824 0.0650 -1.0000 -1.0000 4525923 1596141955.60 151.5879 60.0003 32.0000 1.9835 1.9852 397.8271 398.2402 0.0652 -1.0000 -1.0000 4525983 1596141955.70 151.5879 60.0003 32.0000 1.9812 1.9829 397.7742 398.1878 0.0652 -1.0000 -1.0000 4526063 1596141955.80 151.4606 60.0003 32.0000 1.9828 1.9845 397.4791 397.8926 0.0652 -1.0000 -1.0000 4526123 1596141955.90 151.3915 60.0003 32.0000 1.9820 1.9836 397.4841 397.8971 0.0652 -1.0000 -1.0000 4526183 1596141956.00 151.3915 60.0003 32.0000 1.9818 1.9835 397.8594 398.2729 0.0652 -1.0000 -1.0000 4526383 1596141956.10 151.3915 60.0003 32.0000 1.9811 1.9828 397.9165 398.3303 0.0653 -1.0000 -1.0000 4526443 1596141956.20 151.3915 60.0003 32.0000 1.9814 1.9831 397.9788 398.3925 0.0652 -1.0000 -1.0000 4526503 1596141956.30 151.3925 60.0003 32.0000 1.9820 1.9837 397.6696 398.0829 0.0652 -1.0000 -1.0000 4526603 1596141956.40 151.4377 60.0003 32.0000 1.9827 1.9844 397.6099 398.0239 0.0653 -1.0000 -1.0000 4526662 1596141956.50 151.4377 60.0003 32.0000 1.9832 1.9849 397.5231 397.9373 0.0654 -1.0000 -1.0000 4526892 1596141956.60 151.4377 60.0003 32.0000 1.9831 1.9847 397.7404 398.1536 0.0652 -1.0000 -1.0000 4526962 1596141956.70 151.4377 60.0003 32.0000 1.9812 1.9829 397.8446 398.2577 0.0651 -1.0000 -1.0000 4527022 1596141956.80 151.4377 60.0003 32.0000 1.9826 1.9842 397.8632 398.2756 0.0650 -1.0000 -1.0000 4527092 1596141956.90 151.4377 60.0003 32.0000 1.9836 1.9853 397.6792 398.0924 0.0652 -1.0000 -1.0000 4527162 1596141957.00 151.6964 60.0003 32.0000 1.9838 1.9855 397.7368 398.1505 0.0653 -1.0000 -1.0000 4527442 1596141957.10 151.7207 60.0003 32.0000 1.9825 1.9842 398.0188 398.4336 0.0654 -1.0000 -1.0000 4527502 1596141957.20 151.7207 60.0003 32.0000 1.9816 1.9833 398.2291 398.6441 0.0654 -1.0000 -1.0000 4527582 1596141957.30 151.7207 60.0003 32.0000 1.9824 1.9841 398.1565 398.5703 0.0651 -1.0000 -1.0000 4527652 1596141957.40 151.7207 60.0003 32.0000 1.9832 1.9849 397.8291 398.2418 0.0650 -1.0000 -1.0000 4527712 1596141957.50 151.7207 60.0003 32.0000 1.9839 1.9856 397.6275 398.0397 0.0651 -1.0000 -1.0000 4527902 1596141957.60 151.3596 60.0003 32.0000 1.9822 1.9839 397.7914 398.2050 0.0653 -1.0000 -1.0000 4527962 1596141957.70 151.3596 60.0003 32.0000 1.9820 1.9837 397.7245 398.1379 0.0651 -1.0000 -1.0000 4528032 1596141957.80 151.3596 60.0003 32.0000 1.9814 1.9831 397.8749 398.2880 0.0652 -1.0000 -1.0000 4528102 1596141957.90 151.3596 60.0003 32.0000 1.9820 1.9837 397.7856 398.2001 0.0653 -1.0000 -1.0000 4528172 1596141958.00 151.3596 60.0003 32.0000 1.9819 1.9836 397.6545 398.0673 0.0651 -1.0000 -1.0000 4528412 1596141958.10 151.3578 60.0003 32.0000 1.9819 1.9836 397.4239 397.8370 0.0652 -1.0000 -1.0000 4528482 1596141958.20 151.3511 60.0003 32.0000 1.9813 1.9830 398.0163 398.4306 0.0653 -1.0000 -1.0000 4528541 1596141958.30 151.3511 60.0003 32.0000 1.9801 1.9818 398.0685 398.4827 0.0652 -1.0000 -1.0000 4528612 1596141958.40 151.3511 60.0003 32.0000 1.9807 1.9824 397.9353 398.3490 0.0652 -1.0000 -1.0000 4528672 1596141958.50 151.3511 60.0003 32.0000 1.9823 1.9840 397.7735 398.1868 0.0652 -1.0000 -1.0000 4528741 1596141958.60 151.3511 60.0003 32.0000 1.9833 1.9850 397.6410 398.0540 0.0652 -1.0000 -1.0000 4528921 1596141958.70 151.5797 60.0003 32.0000 1.9831 1.9848 397.7267 398.1397 0.0652 -1.0000 -1.0000 4528991 1596141958.80 151.5797 60.0003 32.0000 1.9811 1.9828 397.7199 398.1333 0.0651 -1.0000 -1.0000 4529051 1596141958.90 151.5797 60.0003 32.0000 1.9818 1.9835 397.6808 398.0936 0.0652 -1.0000 -1.0000 4529131 1596141959.00 151.5797 60.0003 32.0000 1.9825 1.9842 397.5040 397.9164 0.0651 -1.0000 -1.0000 4529191 1596141959.10 151.5797 60.0003 32.0000 1.9825 1.9842 397.5335 397.9476 0.0653 -1.0000 -1.0000 4529651 1596141959.20 151.6470 60.0003 32.0000 1.9812 1.9829 397.7292 398.1425 0.0651 -1.0000 -1.0000 4529721 1596141959.30 151.6582 60.0003 32.0000 1.9808 1.9825 397.9403 398.3539 0.0653 -1.0000 -1.0000 4529781 1596141959.40 151.6582 60.0003 32.0000 1.9816 1.9833 397.8885 398.3034 0.0654 -1.0000 -1.0000 4529851 1596141959.50 151.6582 60.0003 32.0000 1.9831 1.9848 397.8786 398.2917 0.0651 -1.0000 -1.0000 4529931 1596141959.60 151.6582 60.0003 32.0000 1.9826 1.9843 397.6727 398.0865 0.0653 -1.0000 -1.0000 4530151 1596141959.70 151.6582 60.0003 32.0000 1.9818 1.9835 397.7264 398.1396 0.0652 -1.0000 -1.0000 4530231 1596141959.80 151.5432 60.0000 32.0000 1.9803 1.9820 397.7953 398.2090 0.0652 -1.0000 -1.0000 4530291 1596141959.90 151.4540 59.9998 32.0000 1.9808 1.9825 398.0310 398.4445 0.0652 -1.0000 -1.0000 4530351 1596141960.00 151.4540 59.9998 32.0000 1.9823 1.9840 397.9239 398.3378 0.0653 -1.0000 -1.0000 4530420 1596141960.10 151.4540 59.9998 32.0000 1.9837 1.9854 397.7092 398.1219 0.0651 -1.0000 -1.0000 4531050 1596141960.20 151.4540 59.9998 32.0000 1.9821 1.9838 397.7629 398.1765 0.0652 -1.0000 -1.0000 4531120 1596141960.30 151.4540 59.9998 32.0000 1.9789 1.9806 398.1127 398.5263 0.0651 -1.0000 -1.0000 4531190 1596141960.40 151.7476 59.9998 32.0000 1.9809 1.9826 397.8735 398.2880 0.0654 -1.0000 -1.0000 4531250 1596141960.50 151.7476 59.9998 32.0000 1.9821 1.9838 397.8941 398.3084 0.0653 -1.0000 -1.0000 4531310 1596141960.60 151.7476 59.9998 32.0000 1.9833 1.9850 397.6219 398.0338 0.0650 -1.0000 -1.0000 4531390 1596141960.70 151.7476 59.9998 32.0000 1.9847 1.9864 397.6006 398.0138 0.0652 -1.0000 -1.0000 4531450 1596141960.80 151.7476 59.9998 32.0000 1.9802 1.9819 397.9254 398.3390 0.0651 -1.0000 -1.0000 4531520 1596141960.90 151.6402 59.9998 32.0000 1.9804 1.9821 398.0957 398.5099 0.0652 -1.0000 -1.0000 4531590 1596141961.00 151.3301 59.9998 32.0000 1.9812 1.9829 398.1082 398.5216 0.0652 -1.0000 -1.0000 4531650 1596141961.10 151.3301 59.9998 32.0000 1.9813 1.9830 397.7199 398.1331 0.0652 -1.0000 -1.0000 4531720 1596141961.20 151.3301 59.9998 32.0000 1.9812 1.9829 397.5637 397.9770 0.0652 -1.0000 -1.0000 4531790 1596141961.30 151.3301 59.9998 32.0000 1.9819 1.9836 397.7308 398.1436 0.0651 -1.0000 -1.0000 4531850 1596141961.40 151.3301 59.9998 32.0000 1.9818 1.9835 397.9324 398.3459 0.0652 -1.0000 -1.0000 4531920 1596141961.50 151.3301 59.9998 32.0000 1.9807 1.9824 398.0881 398.5025 0.0653 -1.0000 -1.0000 4532000 1596141961.60 151.5453 59.9998 32.0000 1.9817 1.9834 397.9887 398.4026 0.0652 -1.0000 -1.0000 4532060 1596141961.70 151.5453 59.9998 32.0000 1.9802 1.9819 397.7281 398.1424 0.0653 -1.0000 -1.0000 4532150 1596141961.80 151.5453 59.9998 32.0000 1.9817 1.9834 397.5972 398.0102 0.0652 -1.0000 -1.0000 4532210 1596141961.90 151.5453 59.9998 32.0000 1.9837 1.9854 397.7172 398.1307 0.0652 -1.0000 -1.0000 4532270 1596141962.00 151.5453 59.9998 32.0000 1.9828 1.9845 397.7539 398.1680 0.0653 -1.0000 -1.0000 4532339 1596141962.10 151.5453 59.9998 32.0000 1.9824 1.9841 397.9430 398.3570 0.0652 -1.0000 -1.0000 4532410 1596141962.20 151.5453 59.9998 32.0000 1.9831 1.9848 397.9620 398.3756 0.0652 -1.0000 -1.0000 4532649 1596141962.30 151.5453 59.9998 32.0000 1.9821 1.9838 397.7099 398.1231 0.0652 -1.0000 -1.0000 4532719 1596141962.40 151.5719 59.9998 32.0000 1.9823 1.9840 397.6136 398.0266 0.0652 -1.0000 -1.0000 4532780 1596141962.50 151.5719 59.9998 32.0000 1.9821 1.9838 397.3841 397.7979 0.0653 -1.0000 -1.0000 4532839 1596141962.60 151.5719 59.9998 32.0000 1.9822 1.9839 397.9226 398.3371 0.0653 -1.0000 -1.0000 4532919 1596141962.70 151.5719 59.9998 32.0000 1.9817 1.9834 397.8530 398.2677 0.0653 -1.0000 -1.0000 4533139 1596141962.80 151.5719 59.9998 32.0000 1.9805 1.9822 398.0579 398.4708 0.0651 -1.0000 -1.0000 4533209 1596141962.90 151.5719 59.9998 32.0000 1.9820 1.9837 397.8892 398.3038 0.0655 -1.0000 -1.0000 4533279 1596141963.00 151.5403 59.9998 32.0000 1.9831 1.9848 397.6638 398.0769 0.0652 -1.0000 -1.0000 4533339 1596141963.10 151.5403 59.9998 32.0000 1.9831 1.9848 397.6303 398.0443 0.0654 -1.0000 -1.0000 4533399 1596141963.20 151.5403 59.9998 32.0000 1.9820 1.9837 397.5226 397.9361 0.0652 -1.0000 -1.0000 4534089 1596141963.30 151.5403 59.9998 32.0000 1.9808 1.9825 398.0971 398.5108 0.0652 -1.0000 -1.0000 4534149 1596141963.40 151.5403 59.9998 32.0000 1.9810 1.9827 397.9477 398.3618 0.0653 -1.0000 -1.0000 4534219 1596141963.50 151.4632 59.9998 32.0000 1.9827 1.9844 397.7792 398.1927 0.0652 -1.0000 -1.0000 4534289 1596141963.60 151.4632 59.9998 32.0000 1.9824 1.9841 397.4843 397.8972 0.0652 -1.0000 -1.0000 4534349 1596141963.70 151.4632 59.9998 32.0000 1.9825 1.9842 397.8187 398.2322 0.0652 -1.0000 -1.0000 4534419 1596141963.80 151.4632 59.9998 32.0000 1.9808 1.9825 397.9762 398.3888 0.0651 -1.0000 -1.0000 4534489 1596141963.90 151.4632 59.9998 32.0000 1.9817 1.9834 398.0590 398.4731 0.0652 -1.0000 -1.0000 4534549 1596141964.00 151.4834 59.9998 32.0000 1.9832 1.9849 397.8335 398.2472 0.0653 -1.0000 -1.0000 4534619 1596141964.10 151.5289 59.9998 32.0000 1.9822 1.9839 397.5826 397.9955 0.0652 -1.0000 -1.0000 4534689 1596141964.20 151.5289 59.9998 32.0000 1.9830 1.9847 397.6278 398.0420 0.0654 -1.0000 -1.0000 4534818 1596141964.30 151.5289 59.9998 32.0000 1.9816 1.9833 397.9754 398.3901 0.0653 -1.0000 -1.0000 4534889 1596141964.40 151.5289 59.9998 32.0000 1.9825 1.9842 397.9348 398.3485 0.0652 -1.0000 -1.0000 4534948 1596141964.50 151.5289 59.9998 32.0000 1.9828 1.9845 397.5598 397.9730 0.0653 -1.0000 -1.0000 4535018 1596141964.60 151.5290 59.9998 32.0000 1.9833 1.9850 397.5134 397.9267 0.0652 -1.0000 -1.0000 4535088 1596141964.70 151.2917 59.9996 32.0000 1.9825 1.9842 398.0261 398.4402 0.0652 -1.0000 -1.0000 4535148 1596141964.80 151.2917 59.9996 32.0000 1.9800 1.9817 398.1097 398.5229 0.0652 -1.0000 -1.0000 4535388 1596141964.90 151.2917 59.9996 32.0000 1.9809 1.9826 397.9891 398.4026 0.0652 -1.0000 -1.0000 4535468 1596141965.00 151.2917 59.9996 32.0000 1.9831 1.9848 397.7683 398.1824 0.0653 -1.0000 -1.0000 4535528 1596141965.10 151.2917 59.9996 32.0000 1.9827 1.9844 397.4620 397.8755 0.0653 -1.0000 -1.0000 4535588 1596141965.20 151.2917 59.9996 32.0000 1.9819 1.9836 397.5055 397.9176 0.0651 -1.0000 -1.0000 4535658 1596141965.30 151.2917 59.9996 32.0000 1.9807 1.9824 397.6779 398.0913 0.0652 -1.0000 -1.0000 4535728 1596141965.40 151.2917 59.9996 32.0000 1.9801 1.9818 397.8018 398.2155 0.0652 -1.0000 -1.0000 4535788 1596141965.50 151.2917 59.9996 32.0000 1.9809 1.9826 397.7239 398.1357 0.0651 -1.0000 -1.0000 4535858 1596141965.60 151.2917 59.9996 32.0000 1.9817 1.9834 397.6640 398.0781 0.0653 -1.0000 -1.0000 4535928 1596141965.70 151.2978 59.9996 32.0000 1.9841 1.9858 397.6346 398.0481 0.0652 -1.0000 -1.0000 4535998 1596141965.80 151.3477 59.9996 32.0000 1.9826 1.9843 397.8183 398.2325 0.0653 -1.0000 -1.0000 4536288 1596141965.90 151.3477 59.9996 32.0000 1.9812 1.9829 397.9745 398.3883 0.0653 -1.0000 -1.0000 4536348 1596141966.00 151.3477 59.9996 32.0000 1.9806 1.9823 397.9511 398.3658 0.0653 -1.0000 -1.0000 4536428 1596141966.10 151.3477 59.9996 32.0000 1.9830 1.9847 397.8602 398.2739 0.0652 -1.0000 -1.0000 4536488 1596141966.20 151.3477 59.9996 32.0000 1.9848 1.9865 397.6229 398.0368 0.0654 -1.0000 -1.0000 4536557 1596141966.30 151.7232 59.9996 32.0000 1.9835 1.9852 397.6068 398.0189 0.0651 -1.0000 -1.0000 4536688 1596141966.40 151.7232 59.9996 32.0000 1.9823 1.9840 397.7697 398.1826 0.0650 -1.0000 -1.0000 4536747 1596141966.50 151.7232 59.9996 32.0000 1.9815 1.9832 397.8759 398.2912 0.0654 -1.0000 -1.0000 4536818 1596141966.60 151.7232 59.9996 32.0000 1.9833 1.9850 398.0250 398.4386 0.0652 -1.0000 -1.0000 4536888 1596141966.70 151.7232 59.9996 32.0000 1.9839 1.9856 397.7885 398.2015 0.0652 -1.0000 -1.0000 4536947 1596141966.80 151.7232 59.9996 32.0000 1.9825 1.9842 397.5055 397.9193 0.0653 -1.0000 -1.0000 4537187 1596141966.90 151.4049 59.9996 32.0000 1.9809 1.9826 397.8188 398.2319 0.0651 -1.0000 -1.0000 4537257 1596141967.00 151.4049 59.9996 32.0000 1.9806 1.9823 397.9296 398.3433 0.0653 -1.0000 -1.0000 4537317 1596141967.10 151.4049 59.9996 32.0000 1.9810 1.9827 397.9051 398.3188 0.0653 -1.0000 -1.0000 4537377 1596141967.20 151.4049 59.9996 32.0000 1.9793 1.9810 397.8606 398.2751 0.0654 -1.0000 -1.0000 4537457 1596141967.30 151.4049 59.9996 32.0000 1.9835 1.9852 397.6400 398.0546 0.0654 -1.0000 -1.0000 4537797 1596141967.40 151.4049 59.9996 32.0000 1.9842 1.9859 397.5529 397.9657 0.0651 -1.0000 -1.0000 4537857 1596141967.50 151.3513 59.9996 32.0000 1.9841 1.9858 397.5756 397.9883 0.0651 -1.0000 -1.0000 4537927 1596141967.60 151.3513 59.9996 32.0000 1.9829 1.9846 397.6598 398.0735 0.0652 -1.0000 -1.0000 4537997 1596141967.70 151.3513 59.9996 32.0000 1.9813 1.9830 397.9921 398.4056 0.0652 -1.0000 -1.0000 4538067 1596141967.80 151.3513 59.9996 32.0000 1.9819 1.9836 397.8914 398.3054 0.0653 -1.0000 -1.0000 4538427 1596141967.90 151.3513 59.9996 32.0000 1.9839 1.9856 397.4733 397.8876 0.0654 -1.0000 -1.0000 4538487 1596141968.00 151.3513 59.9996 32.0000 1.9842 1.9859 397.5893 398.0026 0.0652 -1.0000 -1.0000 4538556 1596141968.10 151.6538 59.9996 32.0000 1.9834 1.9851 397.9768 398.3902 0.0652 -1.0000 -1.0000 4538617 1596141968.20 151.6538 59.9996 32.0000 1.9815 1.9832 398.1274 398.5414 0.0653 -1.0000 -1.0000 4538686 1596141968.30 151.6538 59.9996 32.0000 1.9825 1.9842 397.9370 398.3511 0.0652 -1.0000 -1.0000 4538926 1596141968.40 151.6538 59.9996 32.0000 1.9840 1.9857 397.6977 398.1108 0.0652 -1.0000 -1.0000 4538986 1596141968.50 151.6538 59.9996 32.0000 1.9835 1.9852 397.6246 398.0378 0.0652 -1.0000 -1.0000 4539046 1596141968.60 151.4612 59.9996 32.0000 1.9827 1.9844 397.9687 398.3814 0.0650 -1.0000 -1.0000 4539126 1596141968.70 151.4612 59.9996 32.0000 1.9793 1.9810 397.8030 398.2154 0.0651 -1.0000 -1.0000 4539186 1596141968.80 151.4612 59.9996 32.0000 1.9831 1.9848 397.6935 398.1070 0.0653 -1.0000 -1.0000 4539416 1596141968.90 151.4612 59.9996 32.0000 1.9837 1.9854 397.5036 397.9169 0.0651 -1.0000 -1.0000 4539486 1596141969.00 151.4612 59.9996 32.0000 1.9829 1.9846 397.6983 398.1108 0.0651 -1.0000 -1.0000 4539556 1596141969.10 151.4443 59.9996 32.0000 1.9805 1.9822 397.9250 398.3381 0.0652 -1.0000 -1.0000 4539616 1596141969.20 151.3715 59.9996 32.0000 1.9807 1.9824 398.0369 398.4513 0.0653 -1.0000 -1.0000 4539686 1596141969.30 151.3715 59.9996 32.0000 1.9825 1.9842 397.9273 398.3415 0.0653 -1.0000 -1.0000 4539886 1596141969.40 151.3715 59.9996 32.0000 1.9837 1.9854 397.8659 398.2795 0.0652 -1.0000 -1.0000 4539956 1596141969.50 151.3715 59.9996 32.0000 1.9845 1.9862 397.6402 398.0535 0.0652 -1.0000 -1.0000 4540026 1596141969.60 151.3715 59.9996 32.0000 1.9831 1.9848 397.6660 398.0796 0.0653 -1.0000 -1.0000 4540086 1596141969.70 151.3715 59.9996 32.0000 1.9837 1.9854 397.9415 398.3543 0.0651 -1.0000 -1.0000 4540166 1596141969.80 151.6952 59.9981 32.0000 1.9826 1.9843 398.0573 398.4709 0.0652 -1.0000 -1.0000 4540226 1596141969.90 151.6952 59.9981 32.0000 1.9829 1.9845 397.8268 398.2399 0.0651 -1.0000 -1.0000 4540476 1596141970.00 151.6952 59.9981 32.0000 1.9846 1.9863 397.6157 398.0288 0.0652 -1.0000 -1.0000 4540545 1596141970.10 151.6952 59.9981 32.0000 1.9832 1.9849 397.5316 397.9449 0.0652 -1.0000 -1.0000 4540605 1596141970.20 151.6952 59.9981 32.0000 1.9832 1.9849 397.6222 398.0352 0.0652 -1.0000 -1.0000 4540676 1596141970.30 151.4621 59.9981 32.0000 1.9818 1.9835 397.9643 398.3773 0.0652 -1.0000 -1.0000 4540745 1596141970.40 151.4621 59.9981 32.0000 1.9810 1.9827 397.9420 398.3558 0.0652 -1.0000 -1.0000 4540805 1596141970.50 151.4621 59.9981 32.0000 1.9813 1.9829 398.1454 398.5592 0.0651 -1.0000 -1.0000 4540865 1596141970.60 151.4621 59.9981 32.0000 1.9819 1.9836 397.7874 398.1996 0.0650 -1.0000 -1.0000 4540945 1596141970.70 151.4621 59.9981 32.0000 1.9832 1.9849 397.6783 398.0917 0.0653 -1.0000 -1.0000 4541005 1596141970.80 151.4465 59.9981 32.0000 1.9827 1.9844 397.4508 397.8650 0.0653 -1.0000 -1.0000 4541065 1596141970.90 151.3857 59.9981 32.0000 1.9826 1.9843 397.8993 398.3127 0.0651 -1.0000 -1.0000 4541145 1596141971.00 151.3857 59.9981 32.0000 1.9834 1.9851 398.0065 398.4201 0.0652 -1.0000 -1.0000 4541205 1596141971.10 151.3857 59.9981 32.0000 1.9827 1.9844 397.9902 398.4037 0.0652 -1.0000 -1.0000 4541265 1596141971.20 151.3857 59.9981 32.0000 1.9847 1.9864 397.6433 398.0581 0.0655 -1.0000 -1.0000 4541345 1596141971.30 151.3857 59.9981 32.0000 1.9837 1.9854 397.6956 398.1094 0.0652 -1.0000 -1.0000 4541405 1596141971.40 151.6779 59.9981 32.0000 1.9824 1.9841 397.9753 398.3900 0.0653 -1.0000 -1.0000 4541685 1596141971.50 151.6779 59.9981 32.0000 1.9815 1.9832 398.1010 398.5150 0.0653 -1.0000 -1.0000 4541755 1596141971.60 151.6779 59.9981 32.0000 1.9816 1.9833 398.0936 398.5066 0.0651 -1.0000 -1.0000 4541815 1596141971.70 151.6779 59.9981 32.0000 1.9834 1.9851 397.6812 398.0949 0.0653 -1.0000 -1.0000 4541895 1596141971.80 151.6779 59.9981 32.0000 1.9837 1.9854 397.6339 398.0475 0.0653 -1.0000 -1.0000 4541955 1596141971.90 151.6634 59.9981 32.0000 1.9826 1.9843 397.9427 398.3570 0.0653 -1.0000 -1.0000 4542175 1596141972.00 151.6028 59.9981 32.0000 1.9795 1.9812 397.9529 398.3665 0.0652 -1.0000 -1.0000 4542245 1596141972.10 151.6028 59.9981 32.0000 1.9829 1.9846 397.7238 398.1371 0.0652 -1.0000 -1.0000 4542315 1596141972.20 151.6028 59.9981 32.0000 1.9829 1.9846 397.3813 397.7932 0.0651 -1.0000 -1.0000 4542375 1596141972.30 151.6028 59.9981 32.0000 1.9823 1.9840 397.6303 398.0438 0.0653 -1.0000 -1.0000 4542445 1596141972.40 151.6028 59.9981 32.0000 1.9802 1.9819 397.9960 398.4096 0.0652 -1.0000 -1.0000 4542685 1596141972.50 151.6028 59.9981 32.0000 1.9816 1.9833 397.9881 398.4033 0.0654 -1.0000 -1.0000 4542744 1596141972.60 151.3084 59.9981 32.0000 1.9828 1.9845 397.8973 398.3118 0.0653 -1.0000 -1.0000 4542814 1596141972.70 151.3084 59.9981 32.0000 1.9826 1.9843 397.6593 398.0715 0.0650 -1.0000 -1.0000 4542874 1596141972.80 151.3084 59.9981 32.0000 1.9836 1.9852 397.6519 398.0647 0.0652 -1.0000 -1.0000 4542964 1596141972.90 151.3084 59.9981 32.0000 1.9822 1.9839 398.0220 398.4368 0.0654 -1.0000 -1.0000 4543154 1596141973.00 151.4013 59.9981 32.0000 1.9820 1.9837 398.1367 398.5507 0.0652 -1.0000 -1.0000 4543224 1596141973.10 151.4857 59.9981 32.0000 1.9826 1.9843 397.9025 398.3159 0.0652 -1.0000 -1.0000 4543284 1596141973.20 151.4857 59.9981 32.0000 1.9837 1.9854 397.7786 398.1922 0.0652 -1.0000 -1.0000 4543364 1596141973.30 151.4857 59.9981 32.0000 1.9811 1.9828 397.8919 398.3055 0.0652 -1.0000 -1.0000 4543424 1596141973.40 151.4857 59.9981 32.0000 1.9811 1.9828 397.9659 398.3804 0.0654 -1.0000 -1.0000 4543484 1596141973.50 151.4857 59.9981 32.0000 1.9831 1.9848 397.8182 398.2325 0.0653 -1.0000 -1.0000 4543674 1596141973.60 151.5299 59.9981 32.0000 1.9821 1.9838 397.6412 398.0553 0.0654 -1.0000 -1.0000 4543744 1596141973.70 151.5299 59.9981 32.0000 1.9813 1.9830 397.8362 398.2500 0.0652 -1.0000 -1.0000 4543814 1596141973.80 151.5299 59.9981 32.0000 1.9827 1.9844 397.9703 398.3837 0.0652 -1.0000 -1.0000 4543874 1596141973.90 151.5299 59.9981 32.0000 1.9819 1.9836 397.9986 398.4124 0.0653 -1.0000 -1.0000 4543934 1596141974.00 151.5299 59.9981 32.0000 1.9829 1.9846 397.9427 398.3568 0.0653 -1.0000 -1.0000 4544184 1596141974.10 151.5299 59.9981 32.0000 1.9822 1.9839 397.7514 398.1661 0.0654 -1.0000 -1.0000 4544253 1596141974.20 151.5096 59.9981 32.0000 1.9819 1.9836 397.7295 398.1427 0.0651 -1.0000 -1.0000 4544314 1596141974.30 151.5096 59.9981 32.0000 1.9827 1.9844 398.1079 398.5213 0.0653 -1.0000 -1.0000 4544384 1596141974.40 151.5096 59.9981 32.0000 1.9818 1.9835 398.0977 398.5124 0.0654 -1.0000 -1.0000 4544443 1596141974.50 151.5096 59.9981 32.0000 1.9820 1.9837 398.0242 398.4391 0.0654 -1.0000 -1.0000 4544923 1596141974.60 151.5096 59.9981 32.0000 1.9836 1.9853 397.6950 398.1091 0.0653 -1.0000 -1.0000 4544993 1596141974.70 151.3986 59.9972 32.0000 1.9840 1.9857 397.4800 397.8921 0.0651 -1.0000 -1.0000 4545063 1596141974.80 151.3986 59.9972 32.0000 1.9819 1.9836 397.7049 398.1180 0.0652 -1.0000 -1.0000 4545123 1596141974.90 151.3986 59.9972 32.0000 1.9807 1.9824 397.7461 398.1590 0.0652 -1.0000 -1.0000 4545193 1596141975.00 151.3986 59.9972 32.0000 1.9799 1.9816 397.9277 398.3422 0.0653 -1.0000 -1.0000 4545423 1596141975.10 151.3986 59.9972 32.0000 1.9825 1.9842 397.8464 398.2595 0.0651 -1.0000 -1.0000 4545483 1596141975.20 151.3986 59.9972 32.0000 1.9828 1.9845 398.0500 398.4637 0.0652 -1.0000 -1.0000 4545553 1596141975.30 151.5057 59.9972 32.0000 1.9838 1.9855 397.6482 398.0613 0.0651 -1.0000 -1.0000 4545613 1596141975.40 151.5057 59.9972 32.0000 1.9813 1.9830 398.1302 398.5441 0.0653 -1.0000 -1.0000 4545683 1596141975.50 151.5057 59.9972 32.0000 1.9815 1.9832 398.0393 398.4518 0.0651 -1.0000 -1.0000 4545913 1596141975.60 151.5057 59.9972 32.0000 1.9821 1.9838 397.7342 398.1482 0.0654 -1.0000 -1.0000 4545973 1596141975.70 151.5057 59.9972 32.0000 1.9830 1.9847 397.5872 398.0000 0.0650 -1.0000 -1.0000 4546053 1596141975.80 151.2622 59.9972 32.0000 1.9827 1.9844 397.6175 398.0298 0.0652 -1.0000 -1.0000 4546113 1596141975.90 151.2622 59.9972 32.0000 1.9814 1.9831 397.9357 398.3492 0.0651 -1.0000 -1.0000 4546173 1596141976.00 151.2622 59.9972 32.0000 1.9798 1.9815 397.9236 398.3359 0.0650 -1.0000 -1.0000 4546432 1596141976.10 151.2622 59.9972 32.0000 1.9822 1.9839 397.9624 398.3749 0.0651 -1.0000 -1.0000 4546502 1596141976.20 151.2622 59.9972 32.0000 1.9830 1.9847 397.6766 398.0901 0.0653 -1.0000 -1.0000 4546562 1596141976.30 151.3437 59.9972 32.0000 1.9835 1.9852 397.5623 397.9751 0.0651 -1.0000 -1.0000 4546632 1596141976.40 151.5464 59.9972 32.0000 1.9840 1.9857 397.6179 398.0304 0.0651 -1.0000 -1.0000 4546702 1596141976.50 151.5464 59.9972 32.0000 1.9808 1.9825 398.0193 398.4332 0.0653 -1.0000 -1.0000 4546792 1596141976.60 151.5464 59.9972 32.0000 1.9813 1.9830 398.0939 398.5089 0.0654 -1.0000 -1.0000 4546862 1596141976.70 151.5464 59.9972 32.0000 1.9821 1.9838 397.8143 398.2276 0.0651 -1.0000 -1.0000 4546922 1596141976.80 151.5464 59.9972 32.0000 1.9826 1.9843 397.5516 397.9652 0.0654 -1.0000 -1.0000 4546992 1596141976.90 151.6314 59.9972 32.0000 1.9819 1.9836 397.6956 398.1078 0.0651 -1.0000 -1.0000 4547062 1596141977.00 151.6314 59.9972 32.0000 1.9808 1.9825 397.9139 398.3275 0.0651 -1.0000 -1.0000 4547412 1596141977.10 151.6314 59.9972 32.0000 1.9824 1.9841 398.0532 398.4674 0.0653 -1.0000 -1.0000 4547472 1596141977.20 151.6314 59.9972 32.0000 1.9829 1.9846 397.9056 398.3186 0.0652 -1.0000 -1.0000 4547542 1596141977.30 151.6314 59.9972 32.0000 1.9832 1.9849 397.7344 398.1473 0.0650 -1.0000 -1.0000 4547602 1596141977.40 151.5139 59.9972 32.0000 1.9837 1.9854 397.3858 397.7983 0.0652 -1.0000 -1.0000 4547662 1596141977.50 151.3067 59.9972 32.0000 1.9841 1.9858 397.8116 398.2251 0.0652 -1.0000 -1.0000 4547742 1596141977.60 151.3067 59.9972 32.0000 1.9817 1.9834 398.1069 398.5208 0.0653 -1.0000 -1.0000 4548072 1596141977.70 151.3067 59.9972 32.0000 1.9817 1.9834 397.9386 398.3514 0.0651 -1.0000 -1.0000 4548172 1596141977.80 151.3067 59.9972 32.0000 1.9813 1.9829 397.8453 398.2583 0.0652 -1.0000 -1.0000 4548231 1596141977.90 151.3067 59.9972 32.0000 1.9836 1.9853 397.6431 398.0553 0.0650 -1.0000 -1.0000 4548291 1596141978.00 151.6503 59.9972 32.0000 1.9818 1.9835 397.9430 398.3557 0.0651 -1.0000 -1.0000 4548372 1596141978.10 151.6503 59.9972 32.0000 1.9816 1.9833 398.0269 398.4410 0.0653 -1.0000 -1.0000 4548551 1596141978.20 151.6503 59.9972 32.0000 1.9827 1.9844 398.1666 398.5804 0.0652 -1.0000 -1.0000 4548611 1596141978.30 151.6503 59.9972 32.0000 1.9831 1.9848 397.9531 398.3669 0.0652 -1.0000 -1.0000 4548691 1596141978.40 151.6503 59.9972 32.0000 1.9832 1.9849 397.6941 398.1084 0.0654 -1.0000 -1.0000 4548751 1596141978.50 151.6503 59.9972 32.0000 1.9829 1.9846 397.4998 397.9130 0.0652 -1.0000 -1.0000 4548811 1596141978.60 151.6503 59.9972 32.0000 1.9821 1.9838 397.7010 398.1141 0.0651 -1.0000 -1.0000 4549051 1596141978.70 151.6503 59.9972 32.0000 1.9809 1.9826 398.0950 398.5080 0.0651 -1.0000 -1.0000 4549121 1596141978.80 151.6468 59.9972 32.0000 1.9822 1.9839 398.0094 398.4229 0.0652 -1.0000 -1.0000 4549181 1596141978.90 151.6071 59.9972 32.0000 1.9815 1.9832 397.7384 398.1516 0.0652 -1.0000 -1.0000 4549251 1596141979.00 151.6071 59.9972 32.0000 1.9827 1.9844 397.6363 398.0497 0.0652 -1.0000 -1.0000 4549311 1596141979.10 151.5398 59.9972 32.0000 1.9825 1.9842 398.1200 398.5348 0.0653 -1.0000 -1.0000 4549591 1596141979.20 151.5398 59.9972 32.0000 1.9803 1.9820 398.0456 398.4595 0.0652 -1.0000 -1.0000 4549671 1596141979.30 151.5398 59.9972 32.0000 1.9825 1.9842 397.8725 398.2851 0.0650 -1.0000 -1.0000 4549731 1596141979.40 151.5398 59.9972 32.0000 1.9833 1.9850 397.6629 398.0755 0.0650 -1.0000 -1.0000 4549791 1596141979.50 151.5398 59.9972 32.0000 1.9819 1.9836 397.6957 398.1080 0.0651 -1.0000 -1.0000 4549861 1596141979.60 151.5175 59.9976 32.0000 1.9817 1.9834 397.9574 398.3723 0.0654 -1.0000 -1.0000 4550071 1596141979.70 151.5139 59.9976 32.0000 1.9813 1.9830 398.0248 398.4387 0.0653 -1.0000 -1.0000 4550140 1596141979.80 151.5139 59.9976 32.0000 1.9847 1.9864 397.7072 398.1214 0.0654 -1.0000 -1.0000 4550201 1596141979.90 151.5139 59.9976 32.0000 1.9838 1.9855 397.6544 398.0688 0.0653 -1.0000 -1.0000 4550260 1596141980.00 151.5139 59.9976 32.0000 1.9812 1.9829 398.0993 398.5129 0.0651 -1.0000 -1.0000 4550340 1596141980.10 151.5174 59.9976 32.0000 1.9836 1.9853 398.0580 398.4713 0.0652 -1.0000 -1.0000 4550401 1596141980.20 151.5619 59.9976 32.0000 1.9826 1.9843 398.0537 398.4667 0.0651 -1.0000 -1.0000 4550460 1596141980.30 151.5619 59.9976 32.0000 1.9817 1.9834 397.6076 398.0220 0.0654 -1.0000 -1.0000 4550540 1596141980.40 151.5619 59.9976 32.0000 1.9835 1.9852 397.6878 398.1013 0.0652 -1.0000 -1.0000 4550600 1596141980.50 151.5619 59.9976 32.0000 1.9816 1.9833 397.8346 398.2486 0.0652 -1.0000 -1.0000 4550660 1596141980.60 151.5619 59.9976 32.0000 1.9807 1.9824 397.9980 398.4115 0.0652 -1.0000 -1.0000 4550730 1596141980.70 151.5214 59.9976 32.0000 1.9804 1.9821 397.9700 398.3831 0.0651 -1.0000 -1.0000 4550800 1596141980.80 151.5214 59.9976 32.0000 1.9821 1.9838 397.6990 398.1126 0.0651 -1.0000 -1.0000 4550860 1596141980.90 151.5214 59.9976 32.0000 1.9817 1.9834 397.5984 398.0102 0.0650 -1.0000 -1.0000 4550930 1596141981.00 151.5214 59.9976 32.0000 1.9815 1.9832 397.7157 398.1288 0.0652 -1.0000 -1.0000 4551000 1596141981.10 151.5214 59.9976 32.0000 1.9801 1.9818 398.0488 398.4630 0.0652 -1.0000 -1.0000 4551380 1596141981.20 151.4889 59.9976 32.0000 1.9809 1.9826 398.0595 398.4733 0.0653 -1.0000 -1.0000 4551460 1596141981.30 151.4360 59.9976 32.0000 1.9828 1.9845 397.7365 398.1487 0.0651 -1.0000 -1.0000 4551520 1596141981.40 151.4360 59.9976 32.0000 1.9849 1.9866 397.6816 398.0954 0.0653 -1.0000 -1.0000 4551580 1596141981.50 151.4360 59.9976 32.0000 1.9831 1.9848 397.7876 398.2017 0.0653 -1.0000 -1.0000 4551650 1596141981.60 151.4360 59.9976 32.0000 1.9817 1.9834 398.1142 398.5293 0.0653 -1.0000 -1.0000 4551720 1596141981.70 151.4360 59.9976 32.0000 1.9806 1.9823 398.0650 398.4782 0.0651 -1.0000 -1.0000 4551910 1596141981.80 151.4890 59.9976 32.0000 1.9830 1.9847 397.7201 398.1336 0.0653 -1.0000 -1.0000 4551970 1596141981.90 151.4890 59.9976 32.0000 1.9839 1.9856 397.6538 398.0671 0.0651 -1.0000 -1.0000 4552029 1596141982.00 151.4890 59.9976 32.0000 1.9821 1.9838 398.0809 398.4932 0.0650 -1.0000 -1.0000 4552100 1596141982.10 151.4890 59.9976 32.0000 1.9821 1.9838 397.9056 398.3195 0.0654 -1.0000 -1.0000 4552169 1596141982.20 151.4890 59.9976 32.0000 1.9822 1.9839 397.7632 398.1776 0.0653 -1.0000 -1.0000 4552399 1596141982.30 151.4890 59.9976 32.0000 1.9809 1.9826 397.4877 397.9008 0.0652 -1.0000 -1.0000 4552469 1596141982.40 151.4890 59.9976 32.0000 1.9823 1.9840 397.9053 398.3187 0.0652 -1.0000 -1.0000 4552539 1596141982.50 151.4890 59.9976 32.0000 1.9828 1.9845 397.9499 398.3641 0.0653 -1.0000 -1.0000 4552599 1596141982.60 151.4890 59.9976 32.0000 1.9819 1.9835 397.9831 398.3971 0.0653 -1.0000 -1.0000 4552669 1596141982.70 151.6925 59.9976 32.0000 1.9823 1.9840 397.7704 398.1839 0.0652 -1.0000 -1.0000 4552899 1596141982.80 151.6925 59.9976 32.0000 1.9821 1.9838 397.7559 398.1692 0.0651 -1.0000 -1.0000 4552959 1596141982.90 151.3182 59.9976 32.0000 1.9823 1.9839 397.5612 397.9733 0.0650 -1.0000 -1.0000 4553039 1596141983.00 151.3182 59.9976 32.0000 1.9841 1.9858 397.7977 398.2111 0.0652 -1.0000 -1.0000 4553099 1596141983.10 151.3182 59.9976 32.0000 1.9824 1.9841 398.0833 398.4963 0.0651 -1.0000 -1.0000 4553169 1596141983.20 151.3182 59.9976 32.0000 1.9799 1.9815 397.9287 398.3420 0.0652 -1.0000 -1.0000 4553409 1596141983.30 151.3182 59.9976 32.0000 1.9817 1.9834 397.8502 398.2640 0.0653 -1.0000 -1.0000 4553479 1596141983.40 151.3159 59.9976 32.0000 1.9850 1.9867 397.7719 398.1858 0.0653 -1.0000 -1.0000 4553539 1596141983.50 151.3135 59.9976 32.0000 1.9824 1.9841 397.9211 398.3348 0.0652 -1.0000 -1.0000 4553609 1596141983.60 151.3135 59.9976 32.0000 1.9817 1.9834 398.1303 398.5439 0.0651 -1.0000 -1.0000 4553669 1596141983.70 151.3135 59.9976 32.0000 1.9801 1.9818 398.1155 398.5287 0.0651 -1.0000 -1.0000 4553749 1596141983.80 151.3135 59.9976 32.0000 1.9817 1.9834 397.5928 398.0053 0.0651 -1.0000 -1.0000 4553919 1596141983.90 151.3135 59.9976 32.0000 1.9835 1.9852 397.5052 397.9180 0.0651 -1.0000 -1.0000 4553978 1596141984.00 151.5552 59.9976 32.0000 1.9821 1.9838 397.6275 398.0405 0.0652 -1.0000 -1.0000 4554058 1596141984.10 151.5552 59.9976 32.0000 1.9810 1.9827 397.7785 398.1919 0.0652 -1.0000 -1.0000 4554119 1596141984.20 151.5552 59.9976 32.0000 1.9809 1.9826 397.8408 398.2542 0.0652 -1.0000 -1.0000 4554179 1596141984.30 151.5552 59.9976 32.0000 1.9830 1.9847 397.8569 398.2701 0.0651 -1.0000 -1.0000 4554938 1596141984.40 151.5552 59.9976 32.0000 1.9837 1.9854 397.6432 398.0571 0.0653 -1.0000 -1.0000 4555008 1596141984.50 151.5063 59.9976 32.0000 1.9820 1.9837 397.5815 397.9952 0.0652 -1.0000 -1.0000 4555068 1596141984.60 151.5063 59.9976 32.0000 1.9829 1.9846 397.8251 398.2366 0.0649 -1.0000 -1.0000 4555138 1596141984.70 151.5063 59.9976 32.0000 1.9826 1.9843 397.8967 398.3103 0.0651 -1.0000 -1.0000 4555198 1596141984.80 151.5063 59.9976 32.0000 1.9803 1.9820 398.0307 398.4438 0.0652 -1.0000 -1.0000 4555268 1596141984.90 151.5063 59.9976 32.0000 1.9824 1.9841 397.9105 398.3252 0.0654 -1.0000 -1.0000 4555338 1596141985.00 151.5063 59.9976 32.0000 1.9845 1.9862 397.7243 398.1385 0.0653 -1.0000 -1.0000 4555398 1596141985.10 151.4612 59.9978 32.0000 1.9825 1.9842 397.5417 397.9546 0.0652 -1.0000 -1.0000 4555468 1596141985.20 151.4612 59.9978 32.0000 1.9815 1.9833 397.7175 398.1320 0.0653 -1.0000 -1.0000 4555538 1596141985.30 151.4612 59.9978 32.0000 1.9812 1.9829 397.9220 398.3353 0.0653 -1.0000 -1.0000 4555658 1596141985.40 151.4612 59.9978 32.0000 1.9840 1.9857 397.7351 398.1500 0.0654 -1.0000 -1.0000 4555728 1596141985.50 151.4612 59.9978 32.0000 1.9831 1.9848 397.5762 397.9892 0.0653 -1.0000 -1.0000 4555798 1596141985.60 151.6121 59.9978 32.0000 1.9814 1.9831 397.5693 397.9831 0.0652 -1.0000 -1.0000 4555857 1596141985.70 151.6121 59.9978 32.0000 1.9817 1.9834 397.8587 398.2725 0.0653 -1.0000 -1.0000 4555937 1596141985.80 151.6121 59.9978 32.0000 1.9807 1.9824 398.1238 398.5370 0.0651 -1.0000 -1.0000 4556227 1596141985.90 151.6121 59.9978 32.0000 1.9832 1.9849 397.9546 398.3675 0.0651 -1.0000 -1.0000 4556287 1596141986.00 151.6121 59.9978 32.0000 1.9837 1.9854 397.4465 397.8600 0.0652 -1.0000 -1.0000 4556357 1596141986.10 151.5707 59.9978 32.0000 1.9828 1.9845 397.5644 397.9770 0.0650 -1.0000 -1.0000 4556417 1596141986.20 151.4223 59.9978 32.0000 1.9819 1.9836 397.9841 398.3973 0.0652 -1.0000 -1.0000 4556487 1596141986.30 151.4223 59.9978 32.0000 1.9813 1.9830 398.0096 398.4234 0.0652 -1.0000 -1.0000 4556687 1596141986.40 151.4223 59.9978 32.0000 1.9821 1.9838 397.6081 398.0216 0.0653 -1.0000 -1.0000 4556757 1596141986.50 151.4223 59.9978 32.0000 1.9829 1.9846 397.4801 397.8936 0.0653 -1.0000 -1.0000 4556817 1596141986.60 151.4223 59.9978 32.0000 1.9823 1.9840 397.7819 398.1946 0.0651 -1.0000 -1.0000 4556887 1596141986.70 151.4901 59.9978 32.0000 1.9803 1.9820 397.8556 398.2687 0.0652 -1.0000 -1.0000 4556947 1596141986.80 151.4901 59.9978 32.0000 1.9810 1.9827 397.9985 398.4114 0.0651 -1.0000 -1.0000 4557627 1596141986.90 151.4901 59.9978 32.0000 1.9818 1.9835 397.9227 398.3367 0.0653 -1.0000 -1.0000 4557706 1596141987.00 151.4901 59.9978 32.0000 1.9836 1.9853 397.9356 398.3488 0.0651 -1.0000 -1.0000 4557766 1596141987.10 151.4901 59.9978 32.0000 1.9839 1.9856 397.4752 397.8877 0.0651 -1.0000 -1.0000 4557826 1596141987.20 151.4946 59.9978 32.0000 1.9829 1.9846 397.5931 398.0055 0.0652 -1.0000 -1.0000 4557907 1596141987.30 151.6135 59.9978 32.0000 1.9815 1.9832 398.0272 398.4412 0.0652 -1.0000 -1.0000 4557966 1596141987.40 151.6135 59.9978 32.0000 1.9819 1.9836 397.7757 398.1889 0.0653 -1.0000 -1.0000 4558026 1596141987.50 151.6135 59.9978 32.0000 1.9833 1.9850 397.5181 397.9326 0.0653 -1.0000 -1.0000 4558096 1596141987.60 151.6135 59.9978 32.0000 1.9839 1.9856 397.3498 397.7625 0.0651 -1.0000 -1.0000 4558166 1596141987.70 151.6135 59.9978 32.0000 1.9828 1.9845 397.5799 397.9927 0.0651 -1.0000 -1.0000 4558236 1596141987.80 151.5179 59.9978 32.0000 1.9820 1.9837 397.9793 398.3927 0.0652 -1.0000 -1.0000 4558296 1596141987.90 151.5179 59.9978 32.0000 1.9813 1.9830 397.9938 398.4087 0.0654 -1.0000 -1.0000 4558356 1596141988.00 151.5179 59.9978 32.0000 1.9828 1.9845 397.6808 398.0936 0.0652 -1.0000 -1.0000 4558436 1596141988.10 151.5179 59.9978 32.0000 1.9823 1.9840 397.6862 398.1002 0.0653 -1.0000 -1.0000 4558496 1596141988.20 151.5179 59.9978 32.0000 1.9831 1.9848 397.6858 398.0984 0.0652 -1.0000 -1.0000 4558556 1596141988.30 151.5179 59.9978 32.0000 1.9831 1.9848 398.0302 398.4445 0.0653 -1.0000 -1.0000 4558626 1596141988.40 151.7988 59.9978 32.0000 1.9819 1.9836 398.0890 398.5025 0.0652 -1.0000 -1.0000 4558696 1596141988.50 151.7988 59.9978 32.0000 1.9815 1.9832 398.0058 398.4190 0.0651 -1.0000 -1.0000 4558756 1596141988.60 151.7988 59.9978 32.0000 1.9840 1.9857 397.5500 397.9631 0.0652 -1.0000 -1.0000 4558836 1596141988.70 151.7988 59.9978 32.0000 1.9836 1.9853 397.7795 398.1938 0.0653 -1.0000 -1.0000 4558896 1596141988.80 151.7988 59.9978 32.0000 1.9835 1.9852 398.1240 398.5377 0.0652 -1.0000 -1.0000 4558956 1596141988.90 151.7851 59.9978 32.0000 1.9823 1.9840 397.9936 398.4071 0.0651 -1.0000 -1.0000 4559066 1596141989.00 151.4586 59.9978 32.0000 1.9816 1.9833 397.7855 398.1976 0.0650 -1.0000 -1.0000 4559126 1596141989.10 151.4586 59.9978 32.0000 1.9832 1.9849 397.6349 398.0476 0.0652 -1.0000 -1.0000 4559186 1596141989.20 151.4586 59.9978 32.0000 1.9816 1.9833 397.5425 397.9559 0.0653 -1.0000 -1.0000 4559256 1596141989.30 151.4586 59.9978 32.0000 1.9806 1.9823 397.8257 398.2399 0.0652 -1.0000 -1.0000 4559316 1596141989.40 151.4586 59.9978 32.0000 1.9817 1.9833 397.9740 398.3871 0.0652 -1.0000 -1.0000 4559905 1596141989.50 151.4586 59.9978 32.0000 1.9814 1.9831 397.9787 398.3923 0.0652 -1.0000 -1.0000 4559985 1596141989.60 151.3275 59.9978 32.0000 1.9832 1.9849 397.7362 398.1496 0.0652 -1.0000 -1.0000 4600045 1596141989.70 151.3275 59.9978 32.0000 1.9835 1.9852 397.5949 398.0098 0.0656 -1.0000 -1.0000 4600115 1596141989.80 151.3275 59.9978 32.0000 1.9822 1.9839 397.7548 398.1670 0.0650 -1.0000 -1.0000 4600175 1596141989.90 151.3275 59.9978 32.0000 1.9813 1.9830 397.9306 398.3436 0.0651 -1.0000 -1.0000 4600305 1596141990.00 151.3275 59.9978 32.0000 1.9815 1.9832 398.1424 398.5569 0.0654 -1.0000 -1.0000 4600385 1596141990.10 151.4801 59.9982 32.0000 1.9825 1.9842 397.9470 398.3611 0.0653 -1.0000 -1.0000 4600445 1596141990.20 151.4801 59.9982 32.0000 1.9823 1.9840 397.7731 398.1870 0.0653 -1.0000 -1.0000 4600505 1596141990.30 151.4801 59.9982 32.0000 1.9845 1.9862 397.8444 398.2584 0.0653 -1.0000 -1.0000 4600575 1596141990.40 151.4801 59.9982 32.0000 1.9831 1.9848 397.6965 398.1102 0.0653 -1.0000 -1.0000 4600805 1596141990.50 151.4801 59.9982 32.0000 1.9826 1.9843 397.9301 398.3438 0.0652 -1.0000 -1.0000 4600875 1596141990.60 151.4801 59.9982 32.0000 1.9801 1.9818 397.8530 398.2658 0.0651 -1.0000 -1.0000 4600945 1596141990.70 151.6990 59.9982 32.0000 1.9821 1.9838 397.8836 398.2967 0.0651 -1.0000 -1.0000 4601005 1596141990.80 151.6990 59.9982 32.0000 1.9829 1.9846 397.6670 398.0798 0.0651 -1.0000 -1.0000 4601065 1596141990.90 151.6990 59.9982 32.0000 1.9829 1.9846 397.6010 398.0146 0.0653 -1.0000 -1.0000 4601705 1596141991.00 151.6990 59.9982 32.0000 1.9831 1.9848 397.8319 398.2466 0.0653 -1.0000 -1.0000 4601764 1596141991.10 151.6990 59.9982 32.0000 1.9810 1.9827 397.9382 398.3512 0.0651 -1.0000 -1.0000 4601834 1596141991.20 151.3943 59.9982 32.0000 1.9812 1.9829 397.8853 398.2984 0.0651 -1.0000 -1.0000 4601904 1596141991.30 151.3943 59.9982 32.0000 1.9803 1.9820 397.8574 398.2711 0.0653 -1.0000 -1.0000 4601964 1596141991.40 151.3943 59.9982 32.0000 1.9829 1.9846 397.6089 398.0230 0.0653 -1.0000 -1.0000 4602024 1596141991.50 151.3943 59.9982 32.0000 1.9832 1.9849 397.6181 398.0314 0.0651 -1.0000 -1.0000 4602104 1596141991.60 151.3943 59.9982 32.0000 1.9821 1.9838 397.6357 398.0485 0.0651 -1.0000 -1.0000 4602164 1596141991.70 151.3943 59.9982 32.0000 1.9808 1.9825 397.8190 398.2321 0.0652 -1.0000 -1.0000 4602244 1596141991.80 151.4854 59.9982 32.0000 1.9821 1.9838 397.7392 398.1529 0.0652 -1.0000 -1.0000 4602304 1596141991.90 151.4854 59.9982 32.0000 1.9835 1.9851 397.4977 397.9106 0.0652 -1.0000 -1.0000 4602364 1596141992.00 151.4854 59.9982 32.0000 1.9834 1.9851 397.4623 397.8750 0.0651 -1.0000 -1.0000 4602434 1596141992.10 151.4854 59.9982 32.0000 1.9839 1.9856 397.8341 398.2480 0.0654 -1.0000 -1.0000 4602504 1596141992.20 151.4854 59.9982 32.0000 1.9815 1.9832 397.8943 398.3074 0.0651 -1.0000 -1.0000 4602564 1596141992.30 151.4854 59.9982 32.0000 1.9818 1.9835 398.1760 398.5901 0.0653 -1.0000 -1.0000 4602634 1596141992.40 151.6256 59.9982 32.0000 1.9825 1.9842 397.9876 398.4012 0.0652 -1.0000 -1.0000 4602704 1596141992.50 151.6256 59.9982 32.0000 1.9827 1.9844 397.6589 398.0734 0.0654 -1.0000 -1.0000 4602764 1596141992.60 151.6256 59.9982 32.0000 1.9824 1.9841 397.4683 397.8820 0.0653 -1.0000 -1.0000 4602834 1596141992.70 151.6256 59.9982 32.0000 1.9817 1.9834 397.8430 398.2555 0.0651 -1.0000 -1.0000 4602904 1596141992.80 151.5354 59.9982 32.0000 1.9814 1.9831 397.9530 398.3662 0.0651 -1.0000 -1.0000 4602964 1596141992.90 151.5354 59.9982 32.0000 1.9815 1.9832 397.7837 398.1970 0.0653 -1.0000 -1.0000 4603154 1596141993.00 151.5354 59.9982 32.0000 1.9825 1.9842 397.4581 397.8717 0.0653 -1.0000 -1.0000 4603214 1596141993.10 151.5354 59.9982 32.0000 1.9817 1.9835 397.6384 398.0526 0.0652 -1.0000 -1.0000 4603284 1596141993.20 151.5354 59.9982 32.0000 1.9801 1.9818 397.7975 398.2096 0.0650 -1.0000 -1.0000 4603354 1596141993.30 151.5354 59.9982 32.0000 1.9820 1.9837 397.9247 398.3383 0.0652 -1.0000 -1.0000 4603414 1596141993.40 151.5354 59.9982 32.0000 1.9829 1.9846 397.9161 398.3295 0.0652 -1.0000 -1.0000 4603474 1596141993.50 151.5354 59.9982 32.0000 1.9837 1.9854 397.6771 398.0907 0.0653 -1.0000 -1.0000 4603663 1596141993.60 151.4815 59.9982 32.0000 1.9847 1.9864 397.5515 397.9649 0.0652 -1.0000 -1.0000 4603723 1596141993.70 151.4815 59.9982 32.0000 1.9817 1.9834 397.9337 398.3470 0.0652 -1.0000 -1.0000 4603793 1596141993.80 151.4815 59.9982 32.0000 1.9825 1.9842 398.0896 398.5039 0.0653 -1.0000 -1.0000 4603863 1596141993.90 151.4815 59.9982 32.0000 1.9823 1.9840 398.0009 398.4147 0.0652 -1.0000 -1.0000 4603923 1596141994.00 151.4815 59.9982 32.0000 1.9826 1.9843 397.7843 398.1970 0.0651 -1.0000 -1.0000 4604463 1596141994.10 151.6790 59.9982 32.0000 1.9824 1.9841 397.8786 398.2913 0.0651 -1.0000 -1.0000 4604523 1596141994.20 151.6790 59.9982 32.0000 1.9827 1.9844 397.9687 398.3828 0.0653 -1.0000 -1.0000 4604583 1596141994.30 151.6790 59.9982 32.0000 1.9816 1.9833 398.0495 398.4640 0.0653 -1.0000 -1.0000 4604663 1596141994.40 151.6790 59.9982 32.0000 1.9833 1.9850 397.5642 397.9755 0.0650 -1.0000 -1.0000 4604723 1596141994.50 151.6790 59.9982 32.0000 1.9825 1.9842 397.5915 398.0052 0.0653 -1.0000 -1.0000 4604903 1596141994.60 151.6532 59.9982 32.0000 1.9837 1.9854 397.4966 397.9106 0.0653 -1.0000 -1.0000 4604973 1596141994.70 151.4419 59.9979 32.0000 1.9833 1.9850 397.7264 398.1402 0.0654 -1.0000 -1.0000 4605033 1596141994.80 151.4419 59.9979 32.0000 1.9808 1.9825 398.0248 398.4394 0.0652 -1.0000 -1.0000 4605103 1596141994.90 151.4419 59.9979 32.0000 1.9804 1.9821 397.9868 398.4005 0.0652 -1.0000 -1.0000 4605173 1596141995.00 151.4419 59.9979 32.0000 1.9817 1.9834 397.9573 398.3715 0.0653 -1.0000 -1.0000 4605452 1596141995.10 151.4419 59.9979 32.0000 1.9823 1.9840 397.5783 397.9924 0.0654 -1.0000 -1.0000 4605512 1596141995.20 151.3332 59.9979 32.0000 1.9827 1.9844 397.6572 398.0706 0.0652 -1.0000 -1.0000 4605582 1596141995.30 151.3332 59.9979 32.0000 1.9821 1.9838 397.8854 398.2989 0.0653 -1.0000 -1.0000 4605652 1596141995.40 151.3332 59.9979 32.0000 1.9814 1.9831 398.0855 398.5001 0.0653 -1.0000 -1.0000 4605712 1596141995.50 151.3332 59.9979 32.0000 1.9808 1.9825 397.9105 398.3245 0.0652 -1.0000 -1.0000 4605892 1596141995.60 151.3332 59.9979 32.0000 1.9828 1.9845 397.6757 398.0887 0.0652 -1.0000 -1.0000 4605962 1596141995.70 151.4297 59.9979 32.0000 1.9837 1.9854 397.7226 398.1354 0.0652 -1.0000 -1.0000 4606032 1596141995.80 151.5124 59.9979 32.0000 1.9831 1.9848 397.6557 398.0694 0.0653 -1.0000 -1.0000 4606092 1596141995.90 151.5124 59.9979 32.0000 1.9825 1.9842 397.7742 398.1886 0.0653 -1.0000 -1.0000 4606162 1596141996.00 151.5124 59.9979 32.0000 1.9807 1.9824 397.8972 398.3108 0.0652 -1.0000 -1.0000 4606512 1596141996.10 151.5124 59.9979 32.0000 1.9813 1.9830 398.0029 398.4167 0.0652 -1.0000 -1.0000 4606572 1596141996.20 151.5124 59.9979 32.0000 1.9826 1.9843 397.6386 398.0523 0.0653 -1.0000 -1.0000 4606632 1596141996.30 151.5702 59.9979 32.0000 1.9834 1.9851 397.5876 398.0008 0.0652 -1.0000 -1.0000 4606702 1596141996.40 151.5702 59.9979 32.0000 1.9828 1.9845 397.5822 397.9956 0.0652 -1.0000 -1.0000 4606772 1596141996.50 151.5702 59.9979 32.0000 1.9818 1.9835 397.8897 398.3031 0.0652 -1.0000 -1.0000 4607102 1596141996.60 151.5702 59.9979 32.0000 1.9806 1.9823 397.9017 398.3154 0.0653 -1.0000 -1.0000 4607171 1596141996.70 151.5702 59.9979 32.0000 1.9819 1.9836 397.8998 398.3133 0.0652 -1.0000 -1.0000 4607241 1596141996.80 151.5702 59.9979 32.0000 1.9825 1.9842 397.8184 398.2313 0.0651 -1.0000 -1.0000 4607302 1596141996.90 151.5222 59.9979 32.0000 1.9796 1.9813 397.4488 397.8616 0.0652 -1.0000 -1.0000 4607371 1596141997.00 151.5222 59.9979 32.0000 1.9825 1.9842 397.4087 397.8239 0.0654 -1.0000 -1.0000 4607441 1596141997.10 151.5222 59.9979 32.0000 1.9820 1.9837 397.7924 398.2047 0.0651 -1.0000 -1.0000 4607541 1596141997.20 151.5222 59.9979 32.0000 1.9830 1.9846 398.0308 398.4446 0.0652 -1.0000 -1.0000 4607611 1596141997.30 151.5222 59.9979 32.0000 1.9837 1.9854 397.7446 398.1576 0.0651 -1.0000 -1.0000 4607671 1596141997.40 151.5222 59.9979 32.0000 1.9821 1.9838 397.6465 398.0591 0.0652 -1.0000 -1.0000 4607731 1596141997.50 151.5222 59.9979 32.0000 1.9837 1.9854 397.4757 397.8879 0.0650 -1.0000 -1.0000 4607811 1596141997.60 151.4947 59.9979 32.0000 1.9825 1.9842 397.8581 398.2703 0.0651 -1.0000 -1.0000 4608081 1596141997.70 151.5438 59.9979 32.0000 1.9819 1.9836 398.0719 398.4856 0.0652 -1.0000 -1.0000 4608161 1596141997.80 151.5438 59.9979 32.0000 1.9810 1.9827 398.1582 398.5712 0.0652 -1.0000 -1.0000 4608221 1596141997.90 151.5438 59.9979 32.0000 1.9813 1.9830 397.9838 398.3981 0.0653 -1.0000 -1.0000 4608281 1596141998.00 151.5622 59.9979 32.0000 1.9836 1.9853 397.6244 398.0375 0.0652 -1.0000 -1.0000 4608361 1596141998.10 151.5622 59.9979 32.0000 1.9823 1.9839 397.5067 397.9191 0.0651 -1.0000 -1.0000 4608541 1596141998.20 151.5622 59.9979 32.0000 1.9816 1.9833 397.9003 398.3139 0.0653 -1.0000 -1.0000 4608601 1596141998.30 151.5622 59.9979 32.0000 1.9807 1.9824 398.1409 398.5548 0.0652 -1.0000 -1.0000 4608681 1596141998.40 151.5622 59.9979 32.0000 1.9833 1.9850 397.7597 398.1738 0.0653 -1.0000 -1.0000 4608741 1596141998.50 151.5622 59.9979 32.0000 1.9830 1.9847 397.6755 398.0897 0.0654 -1.0000 -1.0000 4608801 1596141998.60 151.3801 59.9979 32.0000 1.9825 1.9842 397.5362 397.9496 0.0653 -1.0000 -1.0000 4608941 1596141998.70 151.3801 59.9979 32.0000 1.9820 1.9837 397.9051 398.3190 0.0652 -1.0000 -1.0000 4609001 1596141998.80 151.3801 59.9979 32.0000 1.9811 1.9828 398.1890 398.6035 0.0654 -1.0000 -1.0000 4609070 1596141998.90 151.3801 59.9979 32.0000 1.9815 1.9832 397.9289 398.3441 0.0653 -1.0000 -1.0000 4609141 1596141999.00 151.3801 59.9979 32.0000 1.9829 1.9846 397.8526 398.2651 0.0651 -1.0000 -1.0000 4609201 1596141999.10 151.3243 59.9979 32.0000 1.9852 1.9869 397.7066 398.1191 0.0651 -1.0000 -1.0000 4609430 1596141999.20 151.2777 59.9979 32.0000 1.9827 1.9844 397.5896 398.0029 0.0652 -1.0000 -1.0000 4609500 1596141999.30 151.2777 59.9979 32.0000 1.9819 1.9836 397.8653 398.2788 0.0653 -1.0000 -1.0000 4609560 1596141999.40 151.2777 59.9979 32.0000 1.9816 1.9833 397.7645 398.1781 0.0652 -1.0000 -1.0000 4609620 1596141999.50 151.2777 59.9979 32.0000 1.9824 1.9841 397.8540 398.2678 0.0652 -1.0000 -1.0000 4609700 1596141999.60 151.2777 59.9979 32.0000 1.9840 1.9857 397.7712 398.1854 0.0654 -1.0000 -1.0000 4610000 1596141999.70 151.5967 59.9994 32.0000 1.9841 1.9858 397.5768 397.9901 0.0652 -1.0000 -1.0000 4610070 1596141999.80 151.5967 59.9994 32.0000 1.9825 1.9842 397.7187 398.1316 0.0652 -1.0000 -1.0000 4610130 1596141999.90 151.5967 59.9994 32.0000 1.9827 1.9844 397.8754 398.2883 0.0651 -1.0000 -1.0000 4610190 1596142000.00 151.5967 59.9994 32.0000 1.9802 1.9819 398.0178 398.4313 0.0652 -1.0000 -1.0000 4610270 1596142000.10 151.5967 59.9994 32.0000 1.9822 1.9839 397.8107 398.2241 0.0652 -1.0000 -1.0000 4611100 1596142000.20 151.5967 59.9994 32.0000 1.9841 1.9858 397.5042 397.9176 0.0653 -1.0000 -1.0000 4611160 1596142000.30 151.3890 59.9994 32.0000 1.9832 1.9849 397.6111 398.0240 0.0651 -1.0000 -1.0000 4611239 1596142000.40 151.3890 59.9994 32.0000 1.9815 1.9832 397.9231 398.3364 0.0652 -1.0000 -1.0000 4611300 1596142000.50 151.3890 59.9994 32.0000 1.9824 1.9841 397.9460 398.3590 0.0651 -1.0000 -1.0000 4611359 1596142000.60 151.3890 59.9994 32.0000 1.9811 1.9828 397.5101 397.9231 0.0652 -1.0000 -1.0000 4611429 1596142000.70 151.3890 59.9994 32.0000 1.9824 1.9841 397.5576 397.9699 0.0650 -1.0000 -1.0000 4611499 1596142000.80 151.5069 59.9994 32.0000 1.9840 1.9857 397.6567 398.0698 0.0653 -1.0000 -1.0000 4611559 1596142000.90 151.5880 59.9994 32.0000 1.9801 1.9818 397.9293 398.3422 0.0650 -1.0000 -1.0000 4611639 1596142001.00 151.5880 59.9994 32.0000 1.9818 1.9835 398.0732 398.4861 0.0652 -1.0000 -1.0000 4611699 1596142001.10 151.5880 59.9994 32.0000 1.9823 1.9840 397.7542 398.1683 0.0653 -1.0000 -1.0000 4611759 1596142001.20 151.5880 59.9994 32.0000 1.9834 1.9851 397.6502 398.0634 0.0652 -1.0000 -1.0000 4611839 1596142001.30 151.5880 59.9994 32.0000 1.9823 1.9840 397.6939 398.1068 0.0652 -1.0000 -1.0000 4611899 1596142001.40 151.5880 59.9994 32.0000 1.9834 1.9851 397.9389 398.3518 0.0650 -1.0000 -1.0000 4611959 1596142001.50 151.3836 59.9994 32.0000 1.9823 1.9840 397.9095 398.3223 0.0651 -1.0000 -1.0000 4612029 1596142001.60 151.3836 59.9994 32.0000 1.9825 1.9842 397.8341 398.2467 0.0651 -1.0000 -1.0000 4612099 1596142001.70 151.3836 59.9994 32.0000 1.9831 1.9848 397.5224 397.9359 0.0653 -1.0000 -1.0000 4612339 1596142001.80 151.3836 59.9994 32.0000 1.9831 1.9848 397.4899 397.9024 0.0651 -1.0000 -1.0000 4612399 1596142001.90 151.3836 59.9994 32.0000 1.9830 1.9847 397.6213 398.0348 0.0653 -1.0000 -1.0000 4612459 1596142002.00 151.3836 59.9994 32.0000 1.9808 1.9825 398.0045 398.4186 0.0653 -1.0000 -1.0000 4612529 1596142002.10 151.3836 59.9994 32.0000 1.9806 1.9823 398.0170 398.4298 0.0651 -1.0000 -1.0000 4612599 1596142002.20 151.3836 59.9994 32.0000 1.9839 1.9856 397.9387 398.3523 0.0652 -1.0000 -1.0000 4612659 1596142002.30 151.3836 59.9994 32.0000 1.9839 1.9856 397.7521 398.1656 0.0652 -1.0000 -1.0000 4612729 1596142002.40 151.3836 59.9994 32.0000 1.9825 1.9842 397.4870 397.9000 0.0651 -1.0000 -1.0000 4612799 1596142002.50 151.3836 59.9994 32.0000 1.9827 1.9844 397.7879 398.2013 0.0653 -1.0000 -1.0000 4612859 1596142002.60 151.4600 59.9994 32.0000 1.9826 1.9842 397.9834 398.3974 0.0652 -1.0000 -1.0000 4612929 1596142002.70 151.6597 59.9994 32.0000 1.9824 1.9841 397.9472 398.3610 0.0652 -1.0000 -1.0000 4613179 1596142002.80 151.6597 59.9994 32.0000 1.9839 1.9856 397.7345 398.1486 0.0653 -1.0000 -1.0000 4613238 1596142002.90 151.6597 59.9994 32.0000 1.9841 1.9858 397.5849 397.9983 0.0652 -1.0000 -1.0000 4613309 1596142003.00 151.6597 59.9994 32.0000 1.9824 1.9841 397.7647 398.1771 0.0651 -1.0000 -1.0000 4613379 1596142003.10 151.6597 59.9994 32.0000 1.9810 1.9827 397.9950 398.4091 0.0653 -1.0000 -1.0000 4613438 1596142003.20 151.6597 59.9994 32.0000 1.9798 1.9815 397.9059 398.3179 0.0651 -1.0000 -1.0000 4613508 1596142003.30 151.7002 59.9994 32.0000 1.9828 1.9845 397.7250 398.1383 0.0652 -1.0000 -1.0000 4613568 1596142003.40 151.7002 59.9994 32.0000 1.9827 1.9844 397.5876 398.0013 0.0652 -1.0000 -1.0000 4613638 1596142003.50 151.7002 59.9994 32.0000 1.9819 1.9836 397.7529 398.1652 0.0651 -1.0000 -1.0000 4613708 1596142003.60 151.7002 59.9994 32.0000 1.9825 1.9842 398.0942 398.5077 0.0652 -1.0000 -1.0000 4613768 1596142003.70 151.7002 59.9994 32.0000 1.9809 1.9826 397.8846 398.2979 0.0652 -1.0000 -1.0000 4613958 1596142003.80 151.5733 59.9994 32.0000 1.9820 1.9837 397.9693 398.3828 0.0651 -1.0000 -1.0000 4614018 1596142003.90 151.4481 59.9994 32.0000 1.9833 1.9850 397.6135 398.0261 0.0651 -1.0000 -1.0000 4614088 1596142004.00 151.4481 59.9994 32.0000 1.9822 1.9839 397.5085 397.9215 0.0652 -1.0000 -1.0000 4614158 1596142004.10 151.4481 59.9994 32.0000 1.9829 1.9846 397.9793 398.3933 0.0653 -1.0000 -1.0000 4614218 1596142004.20 151.4481 59.9994 32.0000 1.9820 1.9837 397.9986 398.4128 0.0653 -1.0000 -1.0000 4614438 1596142004.30 151.4481 59.9994 32.0000 1.9835 1.9852 397.9804 398.3942 0.0653 -1.0000 -1.0000 4614518 1596142004.40 151.5614 59.9994 32.0000 1.9842 1.9859 397.7252 398.1387 0.0652 -1.0000 -1.0000 4614578 1596142004.50 151.5614 59.9994 32.0000 1.9847 1.9864 397.6547 398.0684 0.0653 -1.0000 -1.0000 4614638 1596142004.60 151.5614 59.9994 32.0000 1.9812 1.9829 397.8997 398.3133 0.0652 -1.0000 -1.0000 4614728 1596142004.70 151.5614 59.9994 32.0000 1.9799 1.9816 397.9097 398.3229 0.0651 -1.0000 -1.0000 4615167 1596142004.80 151.5614 59.9994 32.0000 1.9811 1.9828 398.0190 398.4332 0.0653 -1.0000 -1.0000 4615237 1596142004.90 151.5753 59.9994 32.0000 1.9823 1.9840 397.7630 398.1768 0.0653 -1.0000 -1.0000 4615308 1596142005.00 151.6114 59.9992 32.0000 1.9816 1.9833 397.5509 397.9631 0.0650 -1.0000 -1.0000 4615378 1596142005.10 151.6114 59.9992 32.0000 1.9818 1.9835 397.8512 398.2647 0.0652 -1.0000 -1.0000 4615437 1596142005.20 151.6114 59.9992 32.0000 1.9814 1.9831 397.8848 398.2980 0.0652 -1.0000 -1.0000 4615697 1596142005.30 151.6114 59.9992 32.0000 1.9811 1.9828 397.9136 398.3267 0.0652 -1.0000 -1.0000 4615757 1596142005.40 151.6114 59.9992 32.0000 1.9825 1.9842 397.6500 398.0643 0.0653 -1.0000 -1.0000 4615817 1596142005.50 151.4222 59.9992 32.0000 1.9830 1.9847 397.5697 397.9834 0.0653 -1.0000 -1.0000 4615887 1596142005.60 151.4222 59.9992 32.0000 1.9820 1.9837 397.5209 397.9330 0.0652 -1.0000 -1.0000 4615957 1596142005.70 151.4222 59.9992 32.0000 1.9816 1.9833 397.8229 398.2371 0.0652 -1.0000 -1.0000 4616047 1596142005.80 151.4222 59.9992 32.0000 1.9805 1.9822 397.9443 398.3569 0.0651 -1.0000 -1.0000 4616227 1596142005.90 151.4222 59.9992 32.0000 1.9824 1.9841 397.9571 398.3703 0.0652 -1.0000 -1.0000 4616287 1596142006.00 151.4376 59.9992 32.0000 1.9811 1.9828 397.6745 398.0883 0.0653 -1.0000 -1.0000 4616357 1596142006.10 151.4520 59.9992 32.0000 1.9807 1.9824 397.7526 398.1660 0.0652 -1.0000 -1.0000 4616427 1596142006.20 151.4520 59.9992 32.0000 1.9808 1.9825 397.8651 398.2782 0.0652 -1.0000 -1.0000 4616487 1596142006.30 151.4520 59.9992 32.0000 1.9820 1.9837 398.0932 398.5065 0.0651 -1.0000 -1.0000 4616687 1596142006.40 151.4520 59.9992 32.0000 1.9843 1.9860 397.8607 398.2750 0.0654 -1.0000 -1.0000 4616757 1596142006.50 151.4520 59.9992 32.0000 1.9839 1.9856 397.5506 397.9642 0.0652 -1.0000 -1.0000 4616817 1596142006.60 151.4974 59.9992 32.0000 1.9825 1.9842 397.4096 397.8223 0.0651 -1.0000 -1.0000 4616887 1596142006.70 151.4974 59.9992 32.0000 1.9816 1.9833 397.6930 398.1050 0.0650 -1.0000 -1.0000 4616947 1596142006.80 151.4974 59.9992 32.0000 1.9829 1.9846 397.8870 398.3000 0.0652 -1.0000 -1.0000 4617676 1596142006.90 151.4974 59.9992 32.0000 1.9823 1.9840 397.8218 398.2346 0.0650 -1.0000 -1.0000 4617756 1596142007.00 151.4974 59.9992 32.0000 1.9827 1.9844 397.5779 397.9895 0.0650 -1.0000 -1.0000 4617816 1596142007.10 151.4974 59.9992 32.0000 1.9839 1.9856 397.5791 397.9923 0.0652 -1.0000 -1.0000 4617886 1596142007.20 151.4488 59.9992 32.0000 1.9823 1.9840 397.9376 398.3514 0.0653 -1.0000 -1.0000 4617956 1596142007.30 151.4488 59.9992 32.0000 1.9826 1.9843 397.9316 398.3451 0.0652 -1.0000 -1.0000 4618026 1596142007.40 151.4488 59.9992 32.0000 1.9823 1.9840 398.0072 398.4210 0.0652 -1.0000 -1.0000 4618086 1596142007.50 151.4488 59.9992 32.0000 1.9835 1.9852 397.7255 398.1394 0.0653 -1.0000 -1.0000 4618156 1596142007.60 151.4488 59.9992 32.0000 1.9836 1.9853 397.5096 397.9221 0.0651 -1.0000 -1.0000 4618216 1596142007.70 151.4488 59.9992 32.0000 1.9833 1.9850 397.4919 397.9062 0.0655 -1.0000 -1.0000 4618296 1596142007.80 151.5970 59.9992 32.0000 1.9847 1.9864 397.6530 398.0658 0.0652 -1.0000 -1.0000 4618356 1596142007.90 151.5970 59.9992 32.0000 1.9811 1.9828 397.9731 398.3868 0.0652 -1.0000 -1.0000 4618416 1596142008.00 151.5970 59.9992 32.0000 1.9805 1.9822 397.9946 398.4082 0.0652 -1.0000 -1.0000 4618486 1596142008.10 151.5970 59.9992 32.0000 1.9834 1.9851 397.6286 398.0418 0.0651 -1.0000 -1.0000 4618556 1596142008.20 151.5970 59.9992 32.0000 1.9827 1.9844 397.7855 398.1983 0.0652 -1.0000 -1.0000 4618626 1596142008.30 151.4922 59.9992 32.0000 1.9822 1.9839 398.1149 398.5299 0.0654 -1.0000 -1.0000 4618706 1596142008.40 151.4623 59.9992 32.0000 1.9816 1.9833 397.9308 398.3453 0.0654 -1.0000 -1.0000 4618766 1596142008.50 151.4623 59.9992 32.0000 1.9823 1.9840 397.6915 398.1063 0.0654 -1.0000 -1.0000 4618826 1596142008.60 151.4623 59.9992 32.0000 1.9818 1.9834 397.6940 398.1064 0.0651 -1.0000 -1.0000 4618906 1596142008.70 151.4623 59.9992 32.0000 1.9821 1.9838 397.7157 398.1289 0.0651 -1.0000 -1.0000 4618965 1596142008.80 151.4623 59.9992 32.0000 1.9820 1.9837 397.9300 398.3429 0.0652 -1.0000 -1.0000 4619305 1596142008.90 151.4623 59.9992 32.0000 1.9819 1.9837 398.1001 398.5152 0.0653 -1.0000 -1.0000 4619375 1596142009.00 151.4623 59.9992 32.0000 1.9839 1.9856 397.9364 398.3504 0.0653 -1.0000 -1.0000 4619435 1596142009.10 151.4623 59.9992 32.0000 1.9833 1.9850 397.5953 398.0080 0.0651 -1.0000 -1.0000 4619505 1596142009.20 151.4623 59.9992 32.0000 1.9836 1.9853 397.5769 397.9899 0.0652 -1.0000 -1.0000 4619585 1596142009.30 151.4623 59.9992 32.0000 1.9832 1.9849 397.9071 398.3209 0.0653 -1.0000 -1.0000 4619855 1596142009.40 151.5954 59.9992 32.0000 1.9816 1.9833 397.9841 398.3976 0.0651 -1.0000 -1.0000 4619915 1596142009.50 151.5954 59.9992 32.0000 1.9844 1.9861 397.6785 398.0914 0.0651 -1.0000 -1.0000 4619995 1596142009.60 151.5954 59.9992 32.0000 1.9835 1.9852 397.6831 398.0963 0.0652 -1.0000 -1.0000 4620055 1596142009.70 151.5954 59.9992 32.0000 1.9809 1.9825 397.9305 398.3445 0.0653 -1.0000 -1.0000 4620125 1596142009.80 151.5954 59.9992 32.0000 1.9807 1.9824 398.0543 398.4679 0.0652 -1.0000 -1.0000 4620185 1596142009.90 151.5954 59.9992 32.0000 1.9814 1.9831 397.8939 398.3077 0.0653 -1.0000 -1.0000 4620315 1596142010.00 151.5954 59.9992 32.0000 1.9821 1.9838 397.8395 398.2525 0.0651 -1.0000 -1.0000 4620385 1596142010.10 151.6740 59.9977 32.0000 1.9836 1.9853 397.5298 397.9425 0.0652 -1.0000 -1.0000 4620455 1596142010.20 151.6740 59.9977 32.0000 1.9829 1.9846 397.6895 398.1022 0.0651 -1.0000 -1.0000 4620515 1596142010.30 151.6740 59.9977 32.0000 1.9828 1.9845 397.8351 398.2480 0.0651 -1.0000 -1.0000 4620585 1596142010.40 151.6740 59.9977 32.0000 1.9829 1.9846 397.9622 398.3753 0.0652 -1.0000 -1.0000 4620795 1596142010.50 151.6740 59.9977 32.0000 1.9834 1.9851 397.8158 398.2294 0.0652 -1.0000 -1.0000 4620855 1596142010.60 151.6740 59.9977 32.0000 1.9833 1.9850 397.6831 398.0963 0.0652 -1.0000 -1.0000 4620925 1596142010.70 151.5569 59.9977 32.0000 1.9836 1.9853 397.5371 397.9502 0.0652 -1.0000 -1.0000 4620985 1596142010.80 151.5569 59.9977 32.0000 1.9812 1.9829 397.4858 397.8995 0.0653 -1.0000 -1.0000 4621054 1596142010.90 151.5569 59.9977 32.0000 1.9815 1.9832 397.9169 398.3316 0.0654 -1.0000 -1.0000 4621444 1596142011.00 151.5569 59.9977 32.0000 1.9823 1.9840 398.0690 398.4840 0.0654 -1.0000 -1.0000 4621504 1596142011.10 151.5569 59.9977 32.0000 1.9836 1.9853 397.7777 398.1916 0.0653 -1.0000 -1.0000 4621564 1596142011.20 151.5569 59.9977 32.0000 1.9833 1.9850 397.6697 398.0838 0.0654 -1.0000 -1.0000 4621634 1596142011.30 151.5255 59.9977 32.0000 1.9848 1.9865 397.4577 397.8706 0.0652 -1.0000 -1.0000 4621704 1596142011.40 151.5255 59.9977 32.0000 1.9824 1.9841 397.6677 398.0808 0.0652 -1.0000 -1.0000 4621984 1596142011.50 151.5255 59.9977 32.0000 1.9817 1.9834 397.8158 398.2296 0.0652 -1.0000 -1.0000 4622054 1596142011.60 151.5255 59.9977 32.0000 1.9823 1.9840 397.7697 398.1846 0.0654 -1.0000 -1.0000 4622114 1596142011.70 151.5255 59.9977 32.0000 1.9826 1.9843 397.5797 397.9934 0.0652 -1.0000 -1.0000 4622194 1596142011.80 151.5402 59.9977 32.0000 1.9823 1.9840 397.5439 397.9569 0.0652 -1.0000 -1.0000 4622254 1596142011.90 151.5414 59.9977 32.0000 1.9810 1.9827 397.9832 398.3963 0.0651 -1.0000 -1.0000 4622444 1596142012.00 151.5414 59.9977 32.0000 1.9812 1.9829 397.9977 398.4113 0.0652 -1.0000 -1.0000 4622514 1596142012.10 151.5414 59.9977 32.0000 1.9822 1.9839 397.8917 398.3062 0.0654 -1.0000 -1.0000 4622574 1596142012.20 151.5414 59.9977 32.0000 1.9808 1.9825 397.6419 398.0551 0.0651 -1.0000 -1.0000 4622634 1596142012.30 151.5271 59.9977 32.0000 1.9810 1.9827 397.5582 397.9705 0.0651 -1.0000 -1.0000 4622714 1596142012.40 151.3156 59.9977 32.0000 1.9811 1.9828 397.7930 398.2059 0.0651 -1.0000 -1.0000 4622914 1596142012.50 151.3156 59.9977 32.0000 1.9813 1.9830 397.9930 398.4061 0.0651 -1.0000 -1.0000 4622984 1596142012.60 151.3156 59.9977 32.0000 1.9836 1.9853 397.7960 398.2091 0.0652 -1.0000 -1.0000 4623053 1596142012.70 151.3156 59.9977 32.0000 1.9830 1.9847 397.5463 397.9599 0.0653 -1.0000 -1.0000 4623114 1596142012.80 151.3156 59.9977 32.0000 1.9810 1.9827 397.7075 398.1213 0.0653 -1.0000 -1.0000 4623173 1596142012.90 151.5147 59.9977 32.0000 1.9814 1.9831 397.9072 398.3203 0.0650 -1.0000 -1.0000 4623313 1596142013.00 151.5147 59.9977 32.0000 1.9820 1.9837 397.9232 398.3359 0.0651 -1.0000 -1.0000 4623373 1596142013.10 151.5147 59.9977 32.0000 1.9826 1.9842 397.7103 398.1237 0.0652 -1.0000 -1.0000 4623443 1596142013.20 151.5147 59.9977 32.0000 1.9831 1.9848 397.5630 397.9763 0.0652 -1.0000 -1.0000 4623513 1596142013.30 151.5147 59.9977 32.0000 1.9832 1.9849 397.5356 397.9486 0.0652 -1.0000 -1.0000 4623573 1596142013.40 151.5153 59.9977 32.0000 1.9788 1.9805 397.7263 398.1389 0.0651 -1.0000 -1.0000 4623953 1596142013.50 151.5177 59.9977 32.0000 1.9830 1.9847 398.0287 398.4423 0.0652 -1.0000 -1.0000 4624023 1596142013.60 151.5177 59.9977 32.0000 1.9831 1.9848 397.9763 398.3895 0.0652 -1.0000 -1.0000 4624093 1596142013.70 151.5177 59.9977 32.0000 1.9815 1.9832 397.6504 398.0635 0.0652 -1.0000 -1.0000 4624163 1596142013.80 151.5177 59.9977 32.0000 1.9814 1.9831 397.6046 398.0186 0.0653 -1.0000 -1.0000 4624223 1596142013.90 151.5177 59.9977 32.0000 1.9823 1.9840 397.7433 398.1568 0.0652 -1.0000 -1.0000 4624453 1596142014.00 151.3000 59.9977 32.0000 1.9819 1.9836 397.9442 398.3575 0.0652 -1.0000 -1.0000 4624523 1596142014.10 151.3000 59.9977 32.0000 1.9825 1.9842 397.7237 398.1373 0.0653 -1.0000 -1.0000 4624583 1596142014.20 151.3000 59.9977 32.0000 1.9832 1.9849 397.5397 397.9534 0.0653 -1.0000 -1.0000 4624653 1596142014.30 151.3000 59.9977 32.0000 1.9821 1.9838 397.5756 397.9881 0.0650 -1.0000 -1.0000 4624723 1596142014.40 151.3000 59.9977 32.0000 1.9800 1.9816 397.5809 397.9927 0.0650 -1.0000 -1.0000 4624793 1596142014.50 151.3000 59.9977 32.0000 1.9810 1.9827 397.9233 398.3368 0.0652 -1.0000 -1.0000 4624913 1596142014.60 151.4048 59.9988 32.0000 1.9823 1.9840 397.8863 398.2999 0.0652 -1.0000 -1.0000 4624982 1596142014.70 151.4048 59.9988 32.0000 1.9825 1.9842 397.9349 398.3490 0.0653 -1.0000 -1.0000 4625052 1596142014.80 151.4048 59.9988 32.0000 1.9805 1.9821 397.7150 398.1281 0.0651 -1.0000 -1.0000 4625112 1596142014.90 151.4048 59.9988 32.0000 1.9816 1.9833 397.6124 398.0243 0.0650 -1.0000 -1.0000 4625202 1596142015.00 151.4048 59.9988 32.0000 1.9812 1.9829 397.8047 398.2181 0.0652 -1.0000 -1.0000 4625422 1596142015.10 151.4146 59.9988 32.0000 1.9808 1.9825 397.9403 398.3538 0.0652 -1.0000 -1.0000 4625482 1596142015.20 151.5198 59.9988 32.0000 1.9811 1.9828 397.9030 398.3180 0.0653 -1.0000 -1.0000 4625562 1596142015.30 151.5198 59.9988 32.0000 1.9818 1.9834 397.9391 398.3524 0.0652 -1.0000 -1.0000 4625622 1596142015.40 151.5198 59.9988 32.0000 1.9809 1.9826 397.7315 398.1457 0.0653 -1.0000 -1.0000 4625682 1596142015.50 151.5198 59.9988 32.0000 1.9826 1.9843 397.6224 398.0351 0.0651 -1.0000 -1.0000 4626562 1596142015.60 151.5198 59.9988 32.0000 1.9822 1.9839 397.8446 398.2583 0.0653 -1.0000 -1.0000 4626622 1596142015.70 151.6807 59.9988 32.0000 1.9811 1.9828 397.8731 398.2855 0.0651 -1.0000 -1.0000 4626692 1596142015.80 151.6807 59.9988 32.0000 1.9806 1.9823 398.0010 398.4153 0.0653 -1.0000 -1.0000 4626761 1596142015.90 151.6807 59.9988 32.0000 1.9821 1.9838 397.9195 398.3332 0.0652 -1.0000 -1.0000 4626821 1596142016.00 151.6807 59.9988 32.0000 1.9819 1.9836 397.6356 398.0486 0.0653 -1.0000 -1.0000 4626901 1596142016.10 151.6807 59.9988 32.0000 1.9827 1.9844 397.4216 397.8348 0.0651 -1.0000 -1.0000 4626972 1596142016.20 151.5211 59.9988 32.0000 1.9828 1.9845 397.7473 398.1594 0.0650 -1.0000 -1.0000 4627031 1596142016.30 151.1966 59.9988 32.0000 1.9840 1.9857 397.9386 398.3517 0.0651 -1.0000 -1.0000 4627101 1596142016.40 151.1966 59.9988 32.0000 1.9813 1.9830 398.0191 398.4325 0.0652 -1.0000 -1.0000 4627171 1596142016.50 151.1966 59.9988 32.0000 1.9811 1.9828 397.9977 398.4108 0.0652 -1.0000 -1.0000 4627231 1596142016.60 151.1966 59.9988 32.0000 1.9830 1.9847 397.6174 398.0312 0.0653 -1.0000 -1.0000 4627301 1596142016.70 151.1966 59.9988 32.0000 1.9819 1.9836 397.5390 397.9520 0.0651 -1.0000 -1.0000 4627361 1596142016.80 151.1966 59.9988 32.0000 1.9827 1.9844 397.6171 398.0297 0.0652 -1.0000 -1.0000 4627431 1596142016.90 151.5078 59.9988 32.0000 1.9824 1.9841 397.7706 398.1842 0.0652 -1.0000 -1.0000 4627501 1596142017.00 151.5078 59.9988 32.0000 1.9819 1.9836 397.9542 398.3670 0.0651 -1.0000 -1.0000 4627561 1596142017.10 151.5078 59.9988 32.0000 1.9823 1.9840 397.8951 398.3085 0.0652 -1.0000 -1.0000 4627631 1596142017.20 151.5078 59.9988 32.0000 1.9836 1.9853 397.5811 397.9951 0.0654 -1.0000 -1.0000 4627701 1596142017.30 151.5078 59.9988 32.0000 1.9825 1.9842 397.7673 398.1809 0.0652 -1.0000 -1.0000 4627761 1596142017.40 151.5078 59.9988 32.0000 1.9804 1.9821 397.9580 398.3708 0.0651 -1.0000 -1.0000 4627821 1596142017.50 151.5078 59.9988 32.0000 1.9797 1.9814 398.0128 398.4254 0.0650 -1.0000 -1.0000 4627901 1596142017.60 151.5078 59.9988 32.0000 1.9818 1.9835 398.0198 398.4334 0.0652 -1.0000 -1.0000 4627961 1596142017.70 151.5078 59.9988 32.0000 1.9834 1.9851 397.7972 398.2104 0.0652 -1.0000 -1.0000 4628031 1596142017.80 151.5078 59.9988 32.0000 1.9836 1.9853 397.4382 397.8519 0.0652 -1.0000 -1.0000 4628091 1596142017.90 151.5078 59.9988 32.0000 1.9830 1.9847 397.5947 398.0072 0.0651 -1.0000 -1.0000 4628161 1596142018.00 151.2809 59.9988 32.0000 1.9801 1.9818 397.7993 398.2127 0.0652 -1.0000 -1.0000 4628711 1596142018.10 151.2809 59.9988 32.0000 1.9812 1.9829 397.5897 398.0022 0.0651 -1.0000 -1.0000 4628771 1596142018.20 151.2809 59.9988 32.0000 1.9820 1.9837 397.5906 398.0032 0.0651 -1.0000 -1.0000 4628830 1596142018.30 151.2809 59.9988 32.0000 1.9821 1.9838 397.5401 397.9535 0.0653 -1.0000 -1.0000 4628910 1596142018.40 151.2809 59.9988 32.0000 1.9812 1.9829 397.5991 398.0124 0.0651 -1.0000 -1.0000 4628970 1596142018.50 151.2809 59.9988 32.0000 1.9825 1.9842 397.8878 398.3005 0.0652 -1.0000 -1.0000 4629030 1596142018.60 151.3657 59.9988 32.0000 1.9805 1.9822 398.0796 398.4937 0.0652 -1.0000 -1.0000 4629100 1596142018.70 151.3657 59.9988 32.0000 1.9806 1.9823 398.0657 398.4789 0.0651 -1.0000 -1.0000 4629170 1596142018.80 151.3657 59.9988 32.0000 1.9819 1.9836 397.8496 398.2632 0.0652 -1.0000 -1.0000 4629230 1596142018.90 151.3657 59.9988 32.0000 1.9830 1.9847 397.7119 398.1255 0.0652 -1.0000 -1.0000 4629300 1596142019.00 151.3657 59.9988 32.0000 1.9822 1.9839 397.4599 397.8728 0.0652 -1.0000 -1.0000 4629360 1596142019.10 151.4178 59.9982 32.0000 1.9818 1.9835 397.5003 397.9130 0.0651 -1.0000 -1.0000 4629640 1596142019.20 151.4671 59.9976 32.0000 1.9791 1.9808 398.0563 398.4700 0.0653 -1.0000 -1.0000 4629730 1596142019.30 151.4671 59.9976 32.0000 1.9823 1.9840 398.0068 398.4207 0.0652 -1.0000 -1.0000 4629840 1596142019.40 151.4671 59.9976 32.0000 1.9835 1.9852 397.7949 398.2079 0.0652 -1.0000 -1.0000 4629900 1596142019.50 151.4671 59.9976 32.0000 1.9830 1.9847 397.5382 397.9517 0.0652 -1.0000 -1.0000 4629980 1596142019.60 151.4671 59.9976 32.0000 1.9822 1.9839 397.8886 398.3021 0.0652 -1.0000 -1.0000 4630040 1596142019.70 151.4671 59.9976 32.0000 1.9817 1.9834 398.0502 398.4648 0.0653 -1.0000 -1.0000 4630110 1596142019.80 151.4671 59.9976 32.0000 1.9825 1.9842 397.9497 398.3636 0.0653 -1.0000 -1.0000 4630170 1596142019.90 151.4671 59.9976 32.0000 1.9835 1.9852 397.6807 398.0948 0.0654 -1.0000 -1.0000 4630240 1596142020.00 151.4671 59.9976 32.0000 1.9823 1.9840 397.7122 398.1252 0.0651 -1.0000 -1.0000 4630310 1596142020.10 151.4671 59.9976 32.0000 1.9819 1.9836 397.9328 398.3465 0.0653 -1.0000 -1.0000 4630380 1596142020.20 151.4671 59.9976 32.0000 1.9815 1.9832 397.9931 398.4068 0.0652 -1.0000 -1.0000 4630439 1596142020.30 151.4671 59.9976 32.0000 1.9816 1.9833 397.7171 398.1320 0.0654 -1.0000 -1.0000 4630510 1596142020.40 151.5711 59.9976 32.0000 1.9841 1.9858 397.6124 398.0258 0.0652 -1.0000 -1.0000 4630569 1596142020.50 151.5717 59.9976 32.0000 1.9841 1.9858 397.6376 398.0509 0.0652 -1.0000 -1.0000 4630639 1596142020.60 151.5717 59.9976 32.0000 1.9819 1.9836 397.9360 398.3488 0.0651 -1.0000 -1.0000 4630829 1596142020.70 151.5717 59.9976 32.0000 1.9824 1.9841 398.0448 398.4586 0.0653 -1.0000 -1.0000 4630889 1596142020.80 151.5717 59.9976 32.0000 1.9819 1.9836 397.9096 398.3238 0.0653 -1.0000 -1.0000 4630959 1596142020.90 151.5717 59.9976 32.0000 1.9821 1.9838 397.7671 398.1809 0.0653 -1.0000 -1.0000 4631029 1596142021.00 151.7514 59.9976 32.0000 1.9843 1.9860 397.6469 398.0596 0.0650 -1.0000 -1.0000 4631089 1596142021.10 151.7514 59.9976 32.0000 1.9834 1.9851 397.5681 397.9807 0.0651 -1.0000 -1.0000 4631319 1596142021.20 151.7514 59.9976 32.0000 1.9821 1.9838 397.7691 398.1817 0.0652 -1.0000 -1.0000 4631389 1596142021.30 151.7514 59.9976 32.0000 1.9816 1.9833 397.8044 398.2169 0.0651 -1.0000 -1.0000 4631449 1596142021.40 151.7514 59.9976 32.0000 1.9835 1.9852 397.8521 398.2654 0.0651 -1.0000 -1.0000 4631519 1596142021.50 151.7514 59.9976 32.0000 1.9833 1.9850 397.5427 397.9552 0.0651 -1.0000 -1.0000 4631589 1596142021.60 151.7514 59.9976 32.0000 1.9838 1.9855 397.5955 398.0086 0.0652 -1.0000 -1.0000 4631679 1596142021.70 151.7514 59.9976 32.0000 1.9826 1.9843 397.9118 398.3257 0.0653 -1.0000 -1.0000 4631759 1596142021.80 151.7514 59.9976 32.0000 1.9816 1.9833 398.0268 398.4412 0.0653 -1.0000 -1.0000 4631819 1596142021.90 151.7514 59.9976 32.0000 1.9830 1.9847 398.0328 398.4459 0.0652 -1.0000 -1.0000 4631879 1596142022.00 151.4586 59.9976 32.0000 1.9832 1.9849 397.7814 398.1949 0.0652 -1.0000 -1.0000 4631949 1596142022.10 151.4586 59.9976 32.0000 1.9832 1.9849 397.5070 397.9192 0.0651 -1.0000 -1.0000 4632189 1596142022.20 151.5551 59.9976 32.0000 1.9840 1.9857 397.5743 397.9878 0.0652 -1.0000 -1.0000 4632249 1596142022.30 151.5737 59.9976 32.0000 1.9838 1.9855 397.8602 398.2733 0.0651 -1.0000 -1.0000 4632319 1596142022.40 151.5737 59.9976 32.0000 1.9823 1.9840 397.9402 398.3549 0.0654 -1.0000 -1.0000 4632379 1596142022.50 151.5737 59.9976 32.0000 1.9827 1.9844 397.6391 398.0527 0.0652 -1.0000 -1.0000 4632448 1596142022.60 151.5737 59.9976 32.0000 1.9830 1.9847 397.3867 397.7996 0.0652 -1.0000 -1.0000 4632818 1596142022.70 151.5737 59.9976 32.0000 1.9815 1.9832 397.7254 398.1386 0.0651 -1.0000 -1.0000 4632878 1596142022.80 151.5033 59.9976 32.0000 1.9798 1.9815 397.8590 398.2724 0.0652 -1.0000 -1.0000 4632938 1596142022.90 151.5033 59.9976 32.0000 1.9811 1.9828 397.9342 398.3490 0.0654 -1.0000 -1.0000 4633008 1596142023.00 151.5033 59.9976 32.0000 1.9819 1.9836 397.9089 398.3207 0.0650 -1.0000 -1.0000 4633068 1596142023.10 151.5033 59.9976 32.0000 1.9830 1.9847 397.7005 398.1139 0.0652 -1.0000 -1.0000 4633348 1596142023.20 151.5033 59.9976 32.0000 1.9837 1.9854 397.5063 397.9186 0.0651 -1.0000 -1.0000 4633418 1596142023.30 151.3697 59.9976 32.0000 1.9836 1.9853 397.7079 398.1218 0.0653 -1.0000 -1.0000 4633478 1596142023.40 151.3673 59.9976 32.0000 1.9812 1.9829 397.7438 398.1567 0.0651 -1.0000 -1.0000 4633548 1596142023.50 151.3673 59.9976 32.0000 1.9815 1.9832 398.0143 398.4274 0.0651 -1.0000 -1.0000 4633618 1596142023.60 151.3673 59.9976 32.0000 1.9824 1.9841 397.6931 398.1063 0.0652 -1.0000 -1.0000 4633678 1596142023.70 151.3673 59.9976 32.0000 1.9825 1.9842 397.4204 397.8332 0.0651 -1.0000 -1.0000 4633758 1596142023.80 151.4442 59.9976 32.0000 1.9827 1.9844 397.6297 398.0431 0.0652 -1.0000 -1.0000 4633818 1596142023.90 151.6171 59.9976 32.0000 1.9819 1.9836 397.9280 398.3414 0.0652 -1.0000 -1.0000 4633878 1596142024.00 151.6171 59.9976 32.0000 1.9822 1.9839 397.8873 398.3000 0.0651 -1.0000 -1.0000 4633958 1596142024.10 151.6171 59.9976 32.0000 1.9828 1.9845 397.8653 398.2795 0.0653 -1.0000 -1.0000 4634427 1596142024.20 151.6171 59.9976 32.0000 1.9834 1.9851 397.6187 398.0329 0.0654 -1.0000 -1.0000 4634498 1596142024.30 151.6171 59.9976 32.0000 1.9823 1.9840 397.6765 398.0905 0.0653 -1.0000 -1.0000 4634567 1596142024.40 151.6171 59.9976 32.0000 1.9814 1.9831 397.9757 398.3899 0.0653 -1.0000 -1.0000 4634627 1596142024.50 151.6171 59.9976 32.0000 1.9820 1.9837 397.9813 398.3954 0.0653 -1.0000 -1.0000 4634687 1596142024.60 151.6171 59.9976 32.0000 1.9816 1.9833 397.8656 398.2795 0.0652 -1.0000 -1.0000 4634767 1596142024.70 151.6171 59.9976 32.0000 1.9821 1.9838 397.4686 397.8813 0.0652 -1.0000 -1.0000 4634947 1596142024.80 151.6171 59.9976 32.0000 1.9826 1.9843 397.6909 398.1035 0.0651 -1.0000 -1.0000 4635007 1596142024.90 151.4122 59.9976 32.0000 1.9815 1.9832 397.9004 398.3145 0.0653 -1.0000 -1.0000 4635077 1596142025.00 151.3336 59.9976 32.0000 1.9815 1.9832 397.9472 398.3606 0.0651 -1.0000 -1.0000 4635147 1596142025.10 151.3336 59.9976 32.0000 1.9817 1.9834 397.9005 398.3144 0.0653 -1.0000 -1.0000 4635207 1596142025.20 151.3336 59.9976 32.0000 1.9816 1.9833 397.7487 398.1623 0.0653 -1.0000 -1.0000 4635447 1596142025.30 151.3336 59.9976 32.0000 1.9833 1.9850 397.6055 398.0192 0.0653 -1.0000 -1.0000 4635507 1596142025.40 151.3336 59.9976 32.0000 1.9822 1.9839 397.6186 398.0320 0.0652 -1.0000 -1.0000 4635567 1596142025.50 151.3928 59.9963 32.0000 1.9828 1.9845 397.8408 398.2547 0.0653 -1.0000 -1.0000 4635647 1596142025.60 151.3909 59.9963 32.0000 1.9815 1.9832 397.8343 398.2464 0.0651 -1.0000 -1.0000 4635707 1596142025.70 151.3864 59.9963 32.0000 1.9801 1.9818 398.0151 398.4295 0.0652 -1.0000 -1.0000 4635957 1596142025.80 151.3864 59.9963 32.0000 1.9840 1.9857 397.6079 398.0216 0.0653 -1.0000 -1.0000 4636027 1596142025.90 151.3864 59.9963 32.0000 1.9823 1.9840 397.6222 398.0343 0.0650 -1.0000 -1.0000 4636086 1596142026.00 151.6422 59.9963 32.0000 1.9811 1.9828 397.9060 398.3196 0.0652 -1.0000 -1.0000 4636156 1596142026.10 151.7009 59.9963 32.0000 1.9823 1.9840 398.0157 398.4289 0.0650 -1.0000 -1.0000 4636227 1596142026.20 151.7009 59.9963 32.0000 1.9823 1.9840 397.7764 398.1898 0.0653 -1.0000 -1.0000 4636406 1596142026.30 151.7009 59.9963 32.0000 1.9835 1.9852 397.6922 398.1062 0.0652 -1.0000 -1.0000 4636476 1596142026.40 151.7009 59.9963 32.0000 1.9834 1.9851 397.5553 397.9683 0.0652 -1.0000 -1.0000 4636546 1596142026.50 151.7009 59.9963 32.0000 1.9819 1.9836 397.8662 398.2805 0.0653 -1.0000 -1.0000 4636606 1596142026.60 151.7009 59.9963 32.0000 1.9814 1.9831 397.9685 398.3817 0.0650 -1.0000 -1.0000 4636676 1596142026.70 151.7009 59.9963 32.0000 1.9815 1.9832 398.0931 398.5063 0.0651 -1.0000 -1.0000 4637206 1596142026.80 151.7009 59.9963 32.0000 1.9830 1.9847 397.8252 398.2384 0.0652 -1.0000 -1.0000 4637266 1596142026.90 151.7009 59.9963 32.0000 1.9829 1.9846 397.6935 398.1066 0.0652 -1.0000 -1.0000 4637336 1596142027.00 151.7009 59.9963 32.0000 1.9831 1.9848 397.8578 398.2710 0.0652 -1.0000 -1.0000 4637406 1596142027.10 151.7009 59.9963 32.0000 1.9821 1.9838 398.0693 398.4823 0.0651 -1.0000 -1.0000 4637476 1596142027.20 151.5916 59.9963 32.0000 1.9823 1.9840 397.8540 398.2665 0.0650 -1.0000 -1.0000 4637716 1596142027.30 151.5916 59.9963 32.0000 1.9844 1.9861 397.7831 398.1961 0.0651 -1.0000 -1.0000 4637776 1596142027.40 151.5916 59.9963 32.0000 1.9826 1.9843 397.5152 397.9276 0.0651 -1.0000 -1.0000 4637846 1596142027.50 151.5916 59.9963 32.0000 1.9831 1.9848 397.3622 397.7760 0.0653 -1.0000 -1.0000 4637915 1596142027.60 151.5916 59.9963 32.0000 1.9843 1.9860 397.7070 398.1202 0.0652 -1.0000 -1.0000 4637976 1596142027.70 151.4888 59.9963 32.0000 1.9828 1.9845 398.0437 398.4578 0.0653 -1.0000 -1.0000 4638055 1596142027.80 151.3655 59.9963 32.0000 1.9821 1.9838 398.0906 398.5044 0.0651 -1.0000 -1.0000 4638116 1596142027.90 151.3655 59.9963 32.0000 1.9800 1.9817 397.7778 398.1904 0.0652 -1.0000 -1.0000 4638176 1596142028.00 151.3655 59.9963 32.0000 1.9837 1.9854 397.3408 397.7541 0.0653 -1.0000 -1.0000 4638245 1596142028.10 151.5850 59.9963 32.0000 1.9836 1.9853 397.6871 398.1009 0.0652 -1.0000 -1.0000 4638325 1596142028.20 151.6158 59.9963 32.0000 1.9822 1.9839 397.9528 398.3668 0.0654 -1.0000 -1.0000 4638385 1596142028.30 151.5228 59.9963 32.0000 1.9823 1.9840 398.0092 398.4222 0.0651 -1.0000 -1.0000 4638465 1596142028.40 151.5228 59.9963 32.0000 1.9832 1.9849 397.8806 398.2936 0.0651 -1.0000 -1.0000 4638525 1596142028.50 151.5228 59.9963 32.0000 1.9834 1.9850 397.5459 397.9582 0.0650 -1.0000 -1.0000 4638585 1596142028.60 151.5228 59.9963 32.0000 1.9825 1.9841 397.5875 397.9999 0.0651 -1.0000 -1.0000 4638665 1596142028.70 151.5228 59.9963 32.0000 1.9815 1.9832 397.8208 398.2342 0.0652 -1.0000 -1.0000 4638725 1596142028.80 151.4355 59.9963 32.0000 1.9815 1.9832 398.0054 398.4186 0.0651 -1.0000 -1.0000 4639445 1596142028.90 151.4326 59.9963 32.0000 1.9815 1.9832 398.0728 398.4850 0.0651 -1.0000 -1.0000 4639515 1596142029.00 151.4326 59.9963 32.0000 1.9818 1.9835 397.8102 398.2243 0.0653 -1.0000 -1.0000 4639585 1596142029.10 151.4326 59.9963 32.0000 1.9829 1.9846 397.5946 398.0077 0.0652 -1.0000 -1.0000 4639645 1596142029.20 151.4326 59.9963 32.0000 1.9818 1.9835 397.7193 398.1328 0.0652 -1.0000 -1.0000 4639715 1596142029.30 151.4326 59.9963 32.0000 1.9805 1.9822 397.8146 398.2280 0.0652 -1.0000 -1.0000 4639775 1596142029.40 151.4967 59.9963 32.0000 1.9813 1.9830 397.8361 398.2498 0.0653 -1.0000 -1.0000 4639845 1596142029.50 151.4967 59.9963 32.0000 1.9827 1.9844 397.8604 398.2742 0.0653 -1.0000 -1.0000 4639915 1596142029.60 151.4967 59.9963 32.0000 1.9827 1.9844 397.6472 398.0600 0.0650 -1.0000 -1.0000 4639975 1596142029.70 151.4967 59.9963 32.0000 1.9842 1.9859 397.6452 398.0592 0.0653 -1.0000 -1.0000 4640055 1596142029.80 151.4967 59.9963 32.0000 1.9825 1.9842 397.8160 398.2287 0.0650 -1.0000 -1.0000 4640175 1596142029.90 151.6689 59.9967 32.0000 1.9823 1.9840 397.8389 398.2517 0.0651 -1.0000 -1.0000 4640244 1596142030.00 151.8066 59.9970 32.0000 1.9821 1.9838 397.9556 398.3689 0.0652 -1.0000 -1.0000 4640314 1596142030.10 151.8066 59.9970 32.0000 1.9824 1.9841 397.8626 398.2770 0.0654 -1.0000 -1.0000 4640374 1596142030.20 151.8066 59.9970 32.0000 1.9838 1.9855 397.6212 398.0333 0.0650 -1.0000 -1.0000 4640434 1596142030.30 151.8066 59.9970 32.0000 1.9844 1.9861 397.6319 398.0457 0.0652 -1.0000 -1.0000 4640684 1596142030.40 151.8026 59.9970 32.0000 1.9827 1.9844 397.6750 398.0883 0.0652 -1.0000 -1.0000 4640744 1596142030.50 151.4419 59.9970 32.0000 1.9796 1.9813 398.0047 398.4184 0.0652 -1.0000 -1.0000 4640814 1596142030.60 151.4419 59.9970 32.0000 1.9805 1.9822 397.8903 398.3033 0.0651 -1.0000 -1.0000 4640884 1596142030.70 151.4419 59.9970 32.0000 1.9813 1.9830 397.9693 398.3816 0.0651 -1.0000 -1.0000 4640954 1596142030.80 151.4419 59.9970 32.0000 1.9832 1.9849 397.7383 398.1525 0.0653 -1.0000 -1.0000 4641214 1596142030.90 151.4419 59.9970 32.0000 1.9842 1.9859 397.5569 397.9705 0.0653 -1.0000 -1.0000 4641284 1596142031.00 151.4419 59.9970 32.0000 1.9838 1.9855 397.7581 398.1702 0.0651 -1.0000 -1.0000 4641354 1596142031.10 151.4419 59.9970 32.0000 1.9819 1.9836 398.0233 398.4373 0.0653 -1.0000 -1.0000 4641414 1596142031.20 151.4419 59.9970 32.0000 1.9831 1.9848 397.7747 398.1882 0.0652 -1.0000 -1.0000 4641494 1596142031.30 151.4419 59.9970 32.0000 1.9838 1.9855 397.7957 398.2087 0.0651 -1.0000 -1.0000 4641924 1596142031.40 151.4419 59.9970 32.0000 1.9842 1.9858 397.6676 398.0808 0.0652 -1.0000 -1.0000 4641984 1596142031.50 151.4419 59.9970 32.0000 1.9833 1.9850 397.5575 397.9695 0.0651 -1.0000 -1.0000 4642053 1596142031.60 151.4419 59.9970 32.0000 1.9822 1.9839 398.0509 398.4650 0.0652 -1.0000 -1.0000 4642114 1596142031.70 151.5143 59.9970 32.0000 1.9823 1.9840 397.9016 398.3143 0.0651 -1.0000 -1.0000 4642193 1596142031.80 151.5889 59.9970 32.0000 1.9829 1.9846 397.7122 398.1255 0.0652 -1.0000 -1.0000 4642333 1596142031.90 151.5889 59.9970 32.0000 1.9840 1.9857 397.5641 397.9770 0.0652 -1.0000 -1.0000 4642403 1596142032.00 151.5889 59.9970 32.0000 1.9820 1.9837 397.7560 398.1694 0.0652 -1.0000 -1.0000 4642473 1596142032.10 151.5889 59.9970 32.0000 1.9810 1.9827 397.8945 398.3072 0.0652 -1.0000 -1.0000 4642533 1596142032.20 151.5889 59.9970 32.0000 1.9824 1.9841 397.9782 398.3926 0.0653 -1.0000 -1.0000 4642593 1596142032.30 151.6513 59.9970 32.0000 1.9833 1.9850 397.6308 398.0444 0.0652 -1.0000 -1.0000 4642933 1596142032.40 151.6513 59.9970 32.0000 1.9818 1.9835 397.6752 398.0887 0.0652 -1.0000 -1.0000 4643003 1596142032.50 151.6513 59.9970 32.0000 1.9810 1.9826 397.7710 398.1839 0.0651 -1.0000 -1.0000 4643063 1596142032.60 151.6513 59.9970 32.0000 1.9812 1.9829 397.8474 398.2602 0.0651 -1.0000 -1.0000 4643133 1596142032.70 151.2226 59.9970 32.0000 1.9828 1.9845 397.8954 398.3083 0.0651 -1.0000 -1.0000 4643203 1596142032.80 151.5240 59.9970 32.0000 1.9838 1.9855 397.6934 398.1057 0.0650 -1.0000 -1.0000 4643263 1596142032.90 151.6622 59.9970 32.0000 1.9826 1.9843 397.5431 397.9557 0.0651 -1.0000 -1.0000 4643333 1596142033.00 151.6622 59.9970 32.0000 1.9821 1.9838 397.7160 398.1291 0.0651 -1.0000 -1.0000 4643403 1596142033.10 151.6622 59.9970 32.0000 1.9819 1.9836 398.1031 398.5165 0.0652 -1.0000 -1.0000 4643463 1596142033.20 151.6622 59.9970 32.0000 1.9826 1.9843 398.1265 398.5412 0.0652 -1.0000 -1.0000 4643533 1596142033.30 151.6622 59.9970 32.0000 1.9834 1.9851 397.8761 398.2888 0.0651 -1.0000 -1.0000 4643593 1596142033.40 151.4432 59.9970 32.0000 1.9828 1.9845 397.7893 398.2021 0.0651 -1.0000 -1.0000 4643673 1596142033.50 151.4432 59.9970 32.0000 1.9810 1.9827 397.9551 398.3689 0.0652 -1.0000 -1.0000 4643753 1596142033.60 151.4432 59.9970 32.0000 1.9805 1.9822 397.9615 398.3754 0.0653 -1.0000 -1.0000 4643813 1596142033.70 151.4432 59.9970 32.0000 1.9807 1.9824 397.7550 398.1689 0.0653 -1.0000 -1.0000 4643883 1596142033.80 151.4432 59.9970 32.0000 1.9814 1.9831 397.5647 397.9778 0.0653 -1.0000 -1.0000 4643942 1596142033.90 151.3834 59.9970 32.0000 1.9830 1.9847 397.4915 397.9042 0.0650 -1.0000 -1.0000 4644182 1596142034.00 151.4912 59.9970 32.0000 1.9810 1.9827 397.5527 397.9655 0.0651 -1.0000 -1.0000 4644262 1596142034.10 151.4912 59.9970 32.0000 1.9837 1.9854 397.9114 398.3238 0.0651 -1.0000 -1.0000 4644322 1596142034.20 151.4912 59.9970 32.0000 1.9814 1.9831 398.0064 398.4203 0.0653 -1.0000 -1.0000 4644382 1596142034.30 151.4912 59.9970 32.0000 1.9832 1.9849 397.8185 398.2330 0.0653 -1.0000 -1.0000 4644452 1596142034.40 151.4912 59.9970 32.0000 1.9828 1.9845 397.5204 397.9341 0.0654 -1.0000 -1.0000 4644682 1596142034.50 151.4912 59.9970 32.0000 1.9835 1.9852 397.7646 398.1793 0.0654 -1.0000 -1.0000 4644742 1596142034.60 151.4912 59.9970 32.0000 1.9807 1.9823 398.0295 398.4427 0.0652 -1.0000 -1.0000 4644822 1596142034.70 151.4705 59.9970 32.0000 1.9821 1.9838 398.0544 398.4684 0.0652 -1.0000 -1.0000 4644882 1596142034.80 151.5000 59.9978 32.0000 1.9824 1.9841 397.6033 398.0165 0.0652 -1.0000 -1.0000 4644942 1596142034.90 151.5000 59.9978 32.0000 1.9819 1.9836 397.5165 397.9294 0.0652 -1.0000 -1.0000 4645432 1596142035.00 151.5000 59.9978 32.0000 1.9838 1.9855 397.7686 398.1817 0.0652 -1.0000 -1.0000 4645492 1596142035.10 151.5000 59.9978 32.0000 1.9807 1.9824 397.9238 398.3375 0.0652 -1.0000 -1.0000 4645562 1596142035.20 151.5000 59.9978 32.0000 1.9815 1.9832 397.9942 398.4079 0.0652 -1.0000 -1.0000 4645632 1596142035.30 151.4984 59.9978 32.0000 1.9810 1.9827 397.9327 398.3465 0.0653 -1.0000 -1.0000 4645692 1596142035.40 151.4984 59.9978 32.0000 1.9816 1.9833 397.8342 398.2472 0.0651 -1.0000 -1.0000 4645941 1596142035.50 151.4984 59.9978 32.0000 1.9818 1.9835 397.6495 398.0625 0.0652 -1.0000 -1.0000 4646012 1596142035.60 151.4984 59.9978 32.0000 1.9823 1.9840 397.9160 398.3290 0.0651 -1.0000 -1.0000 4646071 1596142035.70 151.4984 59.9978 32.0000 1.9824 1.9841 398.0695 398.4834 0.0652 -1.0000 -1.0000 4646141 1596142035.80 151.4984 59.9978 32.0000 1.9800 1.9817 398.0567 398.4709 0.0654 -1.0000 -1.0000 4646211 1596142035.90 151.3030 59.9978 32.0000 1.9828 1.9845 397.8416 398.2545 0.0651 -1.0000 -1.0000 4646271 1596142036.00 151.3030 59.9978 32.0000 1.9828 1.9845 397.5950 398.0077 0.0651 -1.0000 -1.0000 4646341 1596142036.10 151.3030 59.9978 32.0000 1.9825 1.9842 397.6562 398.0686 0.0650 -1.0000 -1.0000 4646401 1596142036.20 151.3030 59.9978 32.0000 1.9818 1.9835 397.9023 398.3151 0.0651 -1.0000 -1.0000 4646471 1596142036.30 151.3030 59.9978 32.0000 1.9823 1.9840 397.9411 398.3542 0.0651 -1.0000 -1.0000 4646541 1596142036.40 151.2887 59.9978 32.0000 1.9810 1.9827 397.9861 398.3992 0.0651 -1.0000 -1.0000 4646601 1596142036.50 151.2887 59.9978 32.0000 1.9831 1.9848 397.8760 398.2898 0.0652 -1.0000 -1.0000 4646661 1596142036.60 151.2887 59.9978 32.0000 1.9838 1.9855 397.7175 398.1311 0.0652 -1.0000 -1.0000 4646741 1596142036.70 151.2887 59.9978 32.0000 1.9816 1.9833 397.7110 398.1240 0.0652 -1.0000 -1.0000 4646801 1596142036.80 151.2887 59.9978 32.0000 1.9797 1.9814 397.8664 398.2801 0.0652 -1.0000 -1.0000 4646871 1596142036.90 151.2887 59.9978 32.0000 1.9821 1.9838 397.9872 398.4003 0.0651 -1.0000 -1.0000 4647171 1596142037.00 151.4858 59.9978 32.0000 1.9822 1.9839 397.8711 398.2851 0.0652 -1.0000 -1.0000 4647231 1596142037.10 151.5496 59.9978 32.0000 1.9846 1.9863 397.7302 398.1425 0.0650 -1.0000 -1.0000 4647291 1596142037.20 151.5496 59.9978 32.0000 1.9820 1.9837 397.6986 398.1116 0.0652 -1.0000 -1.0000 4647361 1596142037.30 151.5496 59.9978 32.0000 1.9827 1.9844 397.5204 397.9339 0.0652 -1.0000 -1.0000 4647431 1596142037.40 151.5496 59.9978 32.0000 1.9834 1.9851 397.7900 398.2042 0.0654 -1.0000 -1.0000 4647830 1596142037.50 151.4735 59.9978 32.0000 1.9836 1.9853 398.0891 398.5027 0.0652 -1.0000 -1.0000 4647901 1596142037.60 151.3939 59.9978 32.0000 1.9821 1.9838 397.9891 398.4037 0.0654 -1.0000 -1.0000 4647960 1596142037.70 151.3939 59.9978 32.0000 1.9827 1.9844 397.8485 398.2622 0.0652 -1.0000 -1.0000 4648040 1596142037.80 151.3939 59.9978 32.0000 1.9827 1.9844 397.6543 398.0673 0.0653 -1.0000 -1.0000 4648110 1596142037.90 151.3939 59.9978 32.0000 1.9826 1.9843 397.8026 398.2172 0.0654 -1.0000 -1.0000 4648190 1596142038.00 151.3939 59.9978 32.0000 1.9834 1.9851 398.1804 398.5948 0.0653 -1.0000 -1.0000 4648270 1596142038.10 151.5031 59.9978 32.0000 1.9836 1.9853 398.0285 398.4427 0.0653 -1.0000 -1.0000 4648330 1596142038.20 151.5031 59.9978 32.0000 1.9834 1.9851 397.6031 398.0160 0.0651 -1.0000 -1.0000 4648390 1596142038.30 151.5031 59.9978 32.0000 1.9845 1.9862 397.4992 397.9130 0.0652 -1.0000 -1.0000 4648460 1596142038.40 151.5031 59.9978 32.0000 1.9819 1.9836 397.4480 397.8597 0.0650 -1.0000 -1.0000 4648530 1596142038.50 151.5031 59.9978 32.0000 1.9820 1.9837 397.8854 398.2984 0.0651 -1.0000 -1.0000 4648850 1596142038.60 151.4664 59.9978 32.0000 1.9812 1.9829 397.9979 398.4119 0.0653 -1.0000 -1.0000 4648920 1596142038.70 151.4441 59.9978 32.0000 1.9805 1.9822 397.7746 398.1880 0.0651 -1.0000 -1.0000 4648980 1596142038.80 151.4441 59.9978 32.0000 1.9820 1.9837 397.7719 398.1853 0.0652 -1.0000 -1.0000 4649050 1596142038.90 151.4441 59.9978 32.0000 1.9808 1.9825 397.9365 398.3508 0.0653 -1.0000 -1.0000 4649120 1596142039.00 151.4441 59.9978 32.0000 1.9820 1.9837 397.9265 398.3405 0.0653 -1.0000 -1.0000 4649320 1596142039.10 151.4441 59.9978 32.0000 1.9825 1.9842 397.9595 398.3726 0.0651 -1.0000 -1.0000 4649380 1596142039.20 151.4830 59.9978 32.0000 1.9825 1.9842 397.7416 398.1543 0.0652 -1.0000 -1.0000 4649460 1596142039.30 151.4830 59.9978 32.0000 1.9822 1.9839 397.6253 398.0387 0.0652 -1.0000 -1.0000 4649520 1596142039.40 151.4830 59.9978 32.0000 1.9824 1.9841 397.9955 398.4084 0.0651 -1.0000 -1.0000 4649579 1596142039.50 151.4830 59.9978 32.0000 1.9844 1.9861 398.0336 398.4461 0.0650 -1.0000 -1.0000 4650240 1596142039.60 151.4830 59.9978 32.0000 1.9828 1.9845 398.0259 398.4398 0.0653 -1.0000 -1.0000 4650300 1596142039.70 151.4830 59.9978 32.0000 1.9839 1.9856 397.7706 398.1841 0.0652 -1.0000 -1.0000 4650380 1596142039.80 151.7411 59.9976 32.0000 1.9834 1.9851 397.5846 397.9984 0.0653 -1.0000 -1.0000 4650439 1596142039.90 151.7411 59.9976 32.0000 1.9839 1.9856 397.6185 398.0317 0.0653 -1.0000 -1.0000 4650510 1596142040.00 151.7411 59.9976 32.0000 1.9819 1.9836 397.9698 398.3850 0.0653 -1.0000 -1.0000 4650579 1596142040.10 151.7411 59.9976 32.0000 1.9826 1.9843 397.9682 398.3816 0.0652 -1.0000 -1.0000 4650639 1596142040.20 151.7411 59.9976 32.0000 1.9824 1.9841 398.0686 398.4824 0.0652 -1.0000 -1.0000 4650709 1596142040.30 151.7558 59.9976 32.0000 1.9833 1.9849 397.6354 398.0482 0.0651 -1.0000 -1.0000 4650779 1596142040.40 151.7791 59.9976 32.0000 1.9834 1.9851 397.5584 397.9718 0.0653 -1.0000 -1.0000 4650839 1596142040.50 151.7791 59.9976 32.0000 1.9835 1.9852 397.8816 398.2948 0.0651 -1.0000 -1.0000 4650939 1596142040.60 151.7791 59.9976 32.0000 1.9832 1.9849 397.9877 398.4005 0.0651 -1.0000 -1.0000 4651009 1596142040.70 151.7791 59.9976 32.0000 1.9811 1.9828 397.9168 398.3303 0.0652 -1.0000 -1.0000 4651079 1596142040.80 151.7791 59.9976 32.0000 1.9804 1.9821 397.7748 398.1884 0.0653 -1.0000 -1.0000 4651139 1596142040.90 151.4963 59.9976 32.0000 1.9809 1.9826 397.6192 398.0325 0.0652 -1.0000 -1.0000 4651209 1596142041.00 151.4963 59.9976 32.0000 1.9833 1.9850 397.6304 398.0426 0.0651 -1.0000 -1.0000 4651439 1596142041.10 151.4963 59.9976 32.0000 1.9832 1.9849 397.6837 398.0965 0.0651 -1.0000 -1.0000 4651499 1596142041.20 151.4963 59.9976 32.0000 1.9813 1.9830 397.9410 398.3533 0.0650 -1.0000 -1.0000 4651579 1596142041.30 151.4963 59.9976 32.0000 1.9817 1.9834 397.8778 398.2910 0.0651 -1.0000 -1.0000 4651639 1596142041.40 151.4963 59.9976 32.0000 1.9829 1.9846 397.7944 398.2076 0.0652 -1.0000 -1.0000 4651699 1596142041.50 151.4963 59.9976 32.0000 1.9838 1.9855 397.6140 398.0279 0.0653 -1.0000 -1.0000 4651779 1596142041.60 151.4963 59.9976 32.0000 1.9834 1.9851 397.4525 397.8655 0.0652 -1.0000 -1.0000 4651839 1596142041.70 151.4963 59.9976 32.0000 1.9831 1.9848 397.8118 398.2248 0.0651 -1.0000 -1.0000 4651909 1596142041.80 151.4963 59.9976 32.0000 1.9828 1.9845 398.0996 398.5147 0.0654 -1.0000 -1.0000 4651969 1596142041.90 151.4963 59.9976 32.0000 1.9840 1.9857 397.9656 398.3798 0.0653 -1.0000 -1.0000 4652039 1596142042.00 151.5656 59.9976 32.0000 1.9849 1.9866 397.7159 398.1286 0.0651 -1.0000 -1.0000 4652448 1596142042.10 151.5656 59.9976 32.0000 1.9834 1.9851 397.6378 398.0518 0.0652 -1.0000 -1.0000 4652508 1596142042.20 151.5656 59.9976 32.0000 1.9804 1.9821 398.0345 398.4471 0.0650 -1.0000 -1.0000 4652578 1596142042.30 151.5656 59.9976 32.0000 1.9805 1.9822 397.9227 398.3356 0.0651 -1.0000 -1.0000 4652648 1596142042.40 151.5656 59.9976 32.0000 1.9821 1.9838 397.8701 398.2827 0.0650 -1.0000 -1.0000 4652708 1596142042.50 151.5656 59.9976 32.0000 1.9839 1.9856 397.6292 398.0420 0.0652 -1.0000 -1.0000 4652938 1596142042.60 151.4783 59.9976 32.0000 1.9839 1.9856 397.5713 397.9856 0.0653 -1.0000 -1.0000 4653018 1596142042.70 151.4742 59.9976 32.0000 1.9826 1.9843 397.7831 398.1962 0.0651 -1.0000 -1.0000 4653078 1596142042.80 151.4742 59.9976 32.0000 1.9828 1.9845 397.9238 398.3379 0.0654 -1.0000 -1.0000 4653138 1596142042.90 151.4742 59.9976 32.0000 1.9806 1.9823 398.0770 398.4901 0.0651 -1.0000 -1.0000 4653218 1596142043.00 151.4742 59.9976 32.0000 1.9813 1.9830 397.7949 398.2079 0.0651 -1.0000 -1.0000 4653278 1596142043.10 151.4515 59.9976 32.0000 1.9816 1.9833 397.6194 398.0329 0.0652 -1.0000 -1.0000 4653458 1596142043.20 151.3408 59.9976 32.0000 1.9835 1.9852 397.4890 397.9017 0.0651 -1.0000 -1.0000 4653528 1596142043.30 151.3408 59.9976 32.0000 1.9824 1.9841 397.8838 398.2967 0.0651 -1.0000 -1.0000 4653588 1596142043.40 151.3408 59.9976 32.0000 1.9815 1.9832 398.0717 398.4844 0.0651 -1.0000 -1.0000 4653648 1596142043.50 151.3408 59.9976 32.0000 1.9817 1.9834 397.9773 398.3919 0.0654 -1.0000 -1.0000 4653728 1596142043.60 151.3408 59.9976 32.0000 1.9821 1.9838 397.6978 398.1114 0.0652 -1.0000 -1.0000 4653818 1596142043.70 151.6486 59.9976 32.0000 1.9842 1.9859 397.5137 397.9264 0.0652 -1.0000 -1.0000 4653898 1596142043.80 151.6486 59.9976 32.0000 1.9836 1.9853 397.8285 398.2418 0.0651 -1.0000 -1.0000 4653958 1596142043.90 151.6486 59.9976 32.0000 1.9815 1.9832 398.0201 398.4339 0.0652 -1.0000 -1.0000 4654018 1596142044.00 151.6486 59.9976 32.0000 1.9824 1.9841 397.8266 398.2403 0.0652 -1.0000 -1.0000 4654088 1596142044.10 151.6486 59.9976 32.0000 1.9833 1.9850 397.6188 398.0323 0.0653 -1.0000 -1.0000 4654617 1596142044.20 151.5699 59.9976 32.0000 1.9836 1.9853 397.5721 397.9850 0.0652 -1.0000 -1.0000 4654687 1596142044.30 151.3983 59.9976 32.0000 1.9828 1.9845 397.5937 398.0069 0.0651 -1.0000 -1.0000 4654757 1596142044.40 151.3983 59.9976 32.0000 1.9808 1.9825 397.8652 398.2782 0.0652 -1.0000 -1.0000 4654827 1596142044.50 151.3983 59.9976 32.0000 1.9819 1.9836 397.9289 398.3421 0.0651 -1.0000 -1.0000 4654887 1596142044.60 151.3983 59.9976 32.0000 1.9820 1.9837 397.8859 398.2992 0.0652 -1.0000 -1.0000 4655187 1596142044.70 151.3983 59.9976 32.0000 1.9832 1.9849 397.5198 397.9338 0.0654 -1.0000 -1.0000 4655247 1596142044.80 151.3983 59.9976 32.0000 1.9827 1.9844 397.7648 398.1785 0.0652 -1.0000 -1.0000 4655317 1596142044.90 151.4538 59.9964 32.0000 1.9815 1.9832 397.7197 398.1321 0.0650 -1.0000 -1.0000 4655407 1596142045.00 151.4538 59.9964 32.0000 1.9807 1.9824 397.9759 398.3912 0.0654 -1.0000 -1.0000 4655587 1596142045.10 151.4538 59.9964 32.0000 1.9822 1.9839 397.8564 398.2697 0.0652 -1.0000 -1.0000 4655647 1596142045.20 151.4538 59.9964 32.0000 1.9813 1.9830 397.6014 398.0149 0.0652 -1.0000 -1.0000 4655717 1596142045.30 151.4538 59.9964 32.0000 1.9825 1.9842 397.5034 397.9164 0.0651 -1.0000 -1.0000 4655787 1596142045.40 151.7068 59.9964 32.0000 1.9814 1.9831 397.7159 398.1289 0.0652 -1.0000 -1.0000 4655847 1596142045.50 151.7616 59.9964 32.0000 1.9800 1.9816 397.9156 398.3291 0.0652 -1.0000 -1.0000 4655917 1596142045.60 151.7616 59.9964 32.0000 1.9830 1.9847 397.9159 398.3302 0.0652 -1.0000 -1.0000 4656047 1596142045.70 151.7616 59.9964 32.0000 1.9844 1.9861 397.6258 398.0384 0.0651 -1.0000 -1.0000 4656126 1596142045.80 151.7616 59.9964 32.0000 1.9830 1.9847 397.7781 398.1920 0.0653 -1.0000 -1.0000 4656187 1596142045.90 151.7616 59.9964 32.0000 1.9811 1.9828 397.8898 398.3030 0.0651 -1.0000 -1.0000 4656246 1596142046.00 151.3941 59.9964 32.0000 1.9816 1.9833 398.0277 398.4420 0.0654 -1.0000 -1.0000 4656326 1596142046.10 151.3941 59.9964 32.0000 1.9807 1.9824 398.0034 398.4159 0.0650 -1.0000 -1.0000 4656446 1596142046.20 151.3941 59.9964 32.0000 1.9819 1.9836 397.6601 398.0728 0.0651 -1.0000 -1.0000 4656506 1596142046.30 151.3941 59.9964 32.0000 1.9838 1.9855 397.5675 397.9819 0.0654 -1.0000 -1.0000 4656586 1596142046.40 151.3941 59.9964 32.0000 1.9831 1.9848 397.4277 397.8398 0.0651 -1.0000 -1.0000 4656646 1596142046.50 151.3392 59.9964 32.0000 1.9832 1.9849 397.7809 398.1944 0.0653 -1.0000 -1.0000 4656706 1596142046.60 151.3329 59.9964 32.0000 1.9813 1.9830 398.0150 398.4284 0.0652 -1.0000 -1.0000 4657256 1596142046.70 151.3329 59.9964 32.0000 1.9824 1.9841 397.8855 398.2991 0.0652 -1.0000 -1.0000 4657316 1596142046.80 151.3329 59.9964 32.0000 1.9834 1.9851 397.6185 398.0318 0.0653 -1.0000 -1.0000 4657376 1596142046.90 151.3329 59.9964 32.0000 1.9814 1.9831 397.4006 397.8143 0.0653 -1.0000 -1.0000 4657446 1596142047.00 151.3329 59.9964 32.0000 1.9830 1.9847 397.7202 398.1331 0.0651 -1.0000 -1.0000 4657516 1596142047.10 151.6234 59.9964 32.0000 1.9823 1.9840 397.9567 398.3699 0.0652 -1.0000 -1.0000 4657716 1596142047.20 151.6234 59.9964 32.0000 1.9834 1.9851 397.8306 398.2434 0.0650 -1.0000 -1.0000 4657786 1596142047.30 151.6234 59.9964 32.0000 1.9841 1.9858 397.4993 397.9109 0.0651 -1.0000 -1.0000 4657846 1596142047.40 151.6234 59.9964 32.0000 1.9825 1.9842 397.5525 397.9645 0.0650 -1.0000 -1.0000 4657906 1596142047.50 151.6234 59.9964 32.0000 1.9811 1.9828 397.9359 398.3500 0.0652 -1.0000 -1.0000 4657986 1596142047.60 151.6234 59.9964 32.0000 1.9813 1.9829 397.7830 398.1955 0.0651 -1.0000 -1.0000 4658045 1596142047.70 151.3914 59.9964 32.0000 1.9837 1.9854 397.4429 397.8559 0.0652 -1.0000 -1.0000 4658116 1596142047.80 151.3914 59.9964 32.0000 1.9848 1.9865 397.5439 397.9575 0.0653 -1.0000 -1.0000 4658185 1596142047.90 151.3914 59.9964 32.0000 1.9829 1.9846 397.6941 398.1075 0.0651 -1.0000 -1.0000 4658245 1596142048.00 151.3914 59.9964 32.0000 1.9815 1.9832 398.0528 398.4665 0.0652 -1.0000 -1.0000 4658325 1596142048.10 151.3914 59.9964 32.0000 1.9823 1.9840 398.0562 398.4698 0.0651 -1.0000 -1.0000 4658385 1596142048.20 151.4442 59.9964 32.0000 1.9829 1.9846 397.8940 398.3072 0.0652 -1.0000 -1.0000 4658445 1596142048.30 151.4766 59.9964 32.0000 1.9835 1.9852 397.5747 397.9879 0.0652 -1.0000 -1.0000 4658515 1596142048.40 151.4766 59.9964 32.0000 1.9835 1.9852 397.6732 398.0869 0.0653 -1.0000 -1.0000 4658575 1596142048.50 151.4766 59.9964 32.0000 1.9810 1.9827 397.8324 398.2446 0.0649 -1.0000 -1.0000 4658645 1596142048.60 151.4766 59.9964 32.0000 1.9803 1.9820 397.8992 398.3130 0.0652 -1.0000 -1.0000 4658715 1596142048.70 151.4766 59.9964 32.0000 1.9798 1.9815 397.6992 398.1121 0.0652 -1.0000 -1.0000 4659675 1596142048.80 151.6132 59.9964 32.0000 1.9814 1.9831 397.3426 397.7550 0.0651 -1.0000 -1.0000 4659735 1596142048.90 151.6132 59.9964 32.0000 1.9826 1.9843 397.4971 397.9096 0.0651 -1.0000 -1.0000 4659815 1596142049.00 151.6132 59.9964 32.0000 1.9821 1.9838 397.9132 398.3264 0.0652 -1.0000 -1.0000 4659875 1596142049.10 151.6132 59.9964 32.0000 1.9814 1.9831 398.0061 398.4203 0.0653 -1.0000 -1.0000 4659934 1596142049.20 151.6132 59.9964 32.0000 1.9818 1.9835 397.9113 398.3248 0.0651 -1.0000 -1.0000 4700004 1596142049.30 151.6132 59.9964 32.0000 1.9825 1.9842 397.6975 398.1103 0.0652 -1.0000 -1.0000 4700074 1596142049.40 151.5032 59.9964 32.0000 1.9835 1.9852 397.5406 397.9534 0.0652 -1.0000 -1.0000 4700134 1596142049.50 151.2469 59.9964 32.0000 1.9816 1.9833 397.7469 398.1596 0.0650 -1.0000 -1.0000 4700244 1596142049.60 151.2469 59.9964 32.0000 1.9794 1.9811 397.8876 398.3007 0.0652 -1.0000 -1.0000 4700304 1596142049.70 151.2469 59.9964 32.0000 1.9794 1.9811 397.8688 398.2816 0.0651 -1.0000 -1.0000 4700384 1596142049.80 151.2469 59.9964 32.0000 1.9797 1.9814 397.6527 398.0658 0.0653 -1.0000 -1.0000 4700444 1596142049.90 151.2469 59.9964 32.0000 1.9815 1.9832 397.4633 397.8745 0.0649 -1.0000 -1.0000 4700504 1596142050.00 151.4832 59.9965 32.0000 1.9824 1.9841 397.4109 397.8234 0.0651 -1.0000 -1.0000 4700584 1596142050.10 151.4832 59.9965 32.0000 1.9802 1.9819 397.6725 398.0853 0.0651 -1.0000 -1.0000 4700644 1596142050.20 151.4832 59.9965 32.0000 1.9810 1.9827 397.9799 398.3928 0.0651 -1.0000 -1.0000 4701074 1596142050.30 151.4832 59.9965 32.0000 1.9805 1.9822 397.8984 398.3115 0.0652 -1.0000 -1.0000 4701144 1596142050.40 151.4832 59.9965 32.0000 1.9833 1.9850 397.6239 398.0369 0.0652 -1.0000 -1.0000 4701214 1596142050.50 151.4832 59.9965 32.0000 1.9828 1.9845 397.5980 398.0116 0.0652 -1.0000 -1.0000 4701274 1596142050.60 151.4832 59.9965 32.0000 1.9809 1.9826 397.5431 397.9555 0.0651 -1.0000 -1.0000 4701344 1596142050.70 151.4832 59.9965 32.0000 1.9815 1.9832 397.7635 398.1763 0.0651 -1.0000 -1.0000 4701404 1596142050.80 151.4832 59.9965 32.0000 1.9806 1.9823 397.8889 398.3009 0.0649 -1.0000 -1.0000 4701474 1596142050.90 151.4832 59.9965 32.0000 1.9819 1.9836 397.7091 398.1210 0.0650 -1.0000 -1.0000 4701544 1596142051.00 151.4832 59.9965 32.0000 1.9844 1.9861 397.5659 397.9782 0.0651 -1.0000 -1.0000 4701604 1596142051.10 151.4886 59.9965 32.0000 1.9817 1.9834 397.6262 398.0387 0.0652 -1.0000 -1.0000 4701663 1596142051.20 151.4886 59.9965 32.0000 1.9814 1.9831 397.8043 398.2186 0.0654 -1.0000 -1.0000 4701744 1596142051.30 151.4886 59.9965 32.0000 1.9802 1.9819 397.8662 398.2793 0.0651 -1.0000 -1.0000 4701843 1596142051.40 151.4886 59.9965 32.0000 1.9821 1.9838 397.7641 398.1765 0.0651 -1.0000 -1.0000 4701914 1596142051.50 151.4886 59.9965 32.0000 1.9818 1.9835 397.5938 398.0072 0.0652 -1.0000 -1.0000 4701983 1596142051.60 151.4886 59.9965 32.0000 1.9834 1.9851 397.4804 397.8921 0.0650 -1.0000 -1.0000 4702043 1596142051.70 151.5215 59.9965 32.0000 1.9827 1.9844 397.6517 398.0644 0.0651 -1.0000 -1.0000 4702113 1596142051.80 151.5606 59.9965 32.0000 1.9817 1.9834 397.8489 398.2608 0.0650 -1.0000 -1.0000 4702183 1596142051.90 151.5606 59.9965 32.0000 1.9801 1.9817 397.9843 398.3982 0.0653 -1.0000 -1.0000 4702243 1596142052.00 151.5606 59.9965 32.0000 1.9809 1.9826 397.7507 398.1637 0.0651 -1.0000 -1.0000 4702313 1596142052.10 151.5606 59.9965 32.0000 1.9833 1.9850 397.4259 397.8390 0.0652 -1.0000 -1.0000 4702383 1596142052.20 151.5606 59.9965 32.0000 1.9832 1.9849 397.5162 397.9293 0.0652 -1.0000 -1.0000 4702443 1596142052.30 151.5606 59.9965 32.0000 1.9822 1.9839 397.7993 398.2131 0.0653 -1.0000 -1.0000 4702513 1596142052.40 151.5606 59.9965 32.0000 1.9808 1.9825 397.9514 398.3659 0.0653 -1.0000 -1.0000 4702583 1596142052.50 151.5606 59.9965 32.0000 1.9814 1.9831 397.9404 398.3538 0.0651 -1.0000 -1.0000 4702643 1596142052.60 151.5606 59.9965 32.0000 1.9820 1.9837 397.9610 398.3750 0.0652 -1.0000 -1.0000 4702713 1596142052.70 151.5606 59.9965 32.0000 1.9823 1.9840 397.7664 398.1793 0.0652 -1.0000 -1.0000 4702773 1596142052.80 151.7029 59.9965 32.0000 1.9837 1.9854 397.5344 397.9469 0.0650 -1.0000 -1.0000 4703213 1596142052.90 151.7187 59.9965 32.0000 1.9811 1.9828 397.7331 398.1465 0.0652 -1.0000 -1.0000 4703283 1596142053.00 151.7187 59.9965 32.0000 1.9816 1.9833 397.9597 398.3724 0.0650 -1.0000 -1.0000 4703343 1596142053.10 151.7187 59.9965 32.0000 1.9822 1.9839 397.8366 398.2493 0.0651 -1.0000 -1.0000 4703403 1596142053.20 151.7187 59.9965 32.0000 1.9830 1.9847 397.5864 398.0003 0.0652 -1.0000 -1.0000 4703483 1596142053.30 151.7187 59.9965 32.0000 1.9817 1.9834 397.4300 397.8429 0.0653 -1.0000 -1.0000 4703713 1596142053.40 151.6433 59.9965 32.0000 1.9808 1.9825 397.6948 398.1068 0.0650 -1.0000 -1.0000 4703772 1596142053.50 151.2733 59.9965 32.0000 1.9807 1.9824 397.9373 398.3504 0.0652 -1.0000 -1.0000 4703852 1596142053.60 151.2733 59.9965 32.0000 1.9805 1.9822 397.9432 398.3562 0.0651 -1.0000 -1.0000 4703913 1596142053.70 151.2733 59.9965 32.0000 1.9819 1.9836 397.9476 398.3618 0.0653 -1.0000 -1.0000 4704002 1596142053.80 151.2733 59.9965 32.0000 1.9851 1.9868 397.5949 398.0081 0.0652 -1.0000 -1.0000 4704212 1596142053.90 151.2733 59.9965 32.0000 1.9840 1.9857 397.6702 398.0829 0.0651 -1.0000 -1.0000 4704282 1596142054.00 151.4828 59.9965 32.0000 1.9816 1.9833 397.8899 398.3031 0.0651 -1.0000 -1.0000 4704352 1596142054.10 151.4828 59.9965 32.0000 1.9812 1.9829 397.9358 398.3487 0.0651 -1.0000 -1.0000 4704412 1596142054.20 151.4828 59.9965 32.0000 1.9813 1.9830 397.6624 398.0755 0.0652 -1.0000 -1.0000 4704472 1596142054.30 151.4828 59.9965 32.0000 1.9825 1.9842 397.4890 397.9027 0.0652 -1.0000 -1.0000 4704552 1596142054.40 151.4828 59.9965 32.0000 1.9823 1.9839 397.4642 397.8766 0.0651 -1.0000 -1.0000 4704932 1596142054.50 151.4962 59.9965 32.0000 1.9815 1.9832 397.8641 398.2775 0.0652 -1.0000 -1.0000 4704992 1596142054.60 151.5166 59.9965 32.0000 1.9790 1.9807 397.8762 398.2893 0.0652 -1.0000 -1.0000 4705072 1596142054.70 151.5166 59.9965 32.0000 1.9803 1.9820 397.9286 398.3419 0.0651 -1.0000 -1.0000 4705132 1596142054.80 151.5166 59.9965 32.0000 1.9817 1.9834 397.9361 398.3498 0.0652 -1.0000 -1.0000 4705192 1596142054.90 151.5166 59.9965 32.0000 1.9843 1.9860 397.7237 398.1363 0.0651 -1.0000 -1.0000 4705482 1596142055.00 151.5166 59.9965 32.0000 1.9819 1.9836 397.4890 397.9022 0.0652 -1.0000 -1.0000 4705541 1596142055.10 151.2525 59.9978 32.0000 1.9830 1.9847 397.5875 398.0007 0.0652 -1.0000 -1.0000 4705611 1596142055.20 151.2525 59.9978 32.0000 1.9821 1.9837 397.9376 398.3501 0.0650 -1.0000 -1.0000 4705681 1596142055.30 151.2525 59.9978 32.0000 1.9811 1.9828 397.6736 398.0849 0.0650 -1.0000 -1.0000 4705741 1596142055.40 151.2525 59.9978 32.0000 1.9811 1.9828 397.6174 398.0301 0.0651 -1.0000 -1.0000 4705941 1596142055.50 151.2525 59.9978 32.0000 1.9829 1.9846 397.4416 397.8534 0.0650 -1.0000 -1.0000 4706011 1596142055.60 151.2525 59.9978 32.0000 1.9823 1.9840 397.6430 398.0573 0.0653 -1.0000 -1.0000 4706081 1596142055.70 151.3509 59.9978 32.0000 1.9818 1.9835 397.8712 398.2840 0.0651 -1.0000 -1.0000 4706151 1596142055.80 151.3509 59.9978 32.0000 1.9807 1.9824 397.9905 398.4038 0.0652 -1.0000 -1.0000 4706211 1596142055.90 151.3509 59.9978 32.0000 1.9826 1.9843 397.9157 398.3289 0.0651 -1.0000 -1.0000 4706471 1596142056.00 151.3509 59.9978 32.0000 1.9840 1.9857 397.6693 398.0821 0.0651 -1.0000 -1.0000 4706541 1596142056.10 151.3509 59.9978 32.0000 1.9847 1.9864 397.6344 398.0477 0.0652 -1.0000 -1.0000 4706611 1596142056.20 151.3509 59.9978 32.0000 1.9824 1.9841 397.7063 398.1193 0.0652 -1.0000 -1.0000 4706671 1596142056.30 151.5897 59.9978 32.0000 1.9802 1.9819 397.8107 398.2234 0.0651 -1.0000 -1.0000 4706741 1596142056.40 151.7012 59.9978 32.0000 1.9808 1.9825 397.7293 398.1413 0.0650 -1.0000 -1.0000 4706811 1596142056.50 151.7012 59.9978 32.0000 1.9842 1.9859 397.5454 397.9577 0.0651 -1.0000 -1.0000 4706871 1596142056.60 151.7012 59.9978 32.0000 1.9821 1.9838 397.6160 398.0294 0.0653 -1.0000 -1.0000 4706941 1596142056.70 151.7012 59.9978 32.0000 1.9801 1.9818 397.9483 398.3610 0.0651 -1.0000 -1.0000 4707001 1596142056.80 151.7012 59.9978 32.0000 1.9809 1.9826 398.0394 398.4534 0.0653 -1.0000 -1.0000 4707061 1596142056.90 151.5079 59.9978 32.0000 1.9831 1.9848 397.8730 398.2879 0.0654 -1.0000 -1.0000 4707830 1596142057.00 151.5079 59.9978 32.0000 1.9837 1.9854 397.5918 398.0052 0.0653 -1.0000 -1.0000 4707900 1596142057.10 151.5079 59.9978 32.0000 1.9834 1.9851 397.7315 398.1451 0.0652 -1.0000 -1.0000 4707960 1596142057.20 151.5079 59.9978 32.0000 1.9807 1.9824 397.8718 398.2842 0.0651 -1.0000 -1.0000 4708040 1596142057.30 151.5079 59.9978 32.0000 1.9820 1.9837 398.0628 398.4762 0.0651 -1.0000 -1.0000 4708100 1596142057.40 151.5226 59.9978 32.0000 1.9822 1.9839 397.8450 398.2584 0.0653 -1.0000 -1.0000 4708160 1596142057.50 151.5226 59.9978 32.0000 1.9817 1.9834 397.5777 397.9904 0.0651 -1.0000 -1.0000 4708230 1596142057.60 151.5226 59.9978 32.0000 1.9803 1.9820 397.7864 398.1993 0.0651 -1.0000 -1.0000 4708300 1596142057.70 151.5226 59.9978 32.0000 1.9806 1.9823 397.9435 398.3566 0.0651 -1.0000 -1.0000 4708370 1596142057.80 151.5226 59.9978 32.0000 1.9826 1.9843 398.0205 398.4353 0.0654 -1.0000 -1.0000 4708430 1596142057.90 151.5226 59.9978 32.0000 1.9829 1.9846 397.9719 398.3863 0.0653 -1.0000 -1.0000 4708500 1596142058.00 151.5216 59.9978 32.0000 1.9832 1.9849 397.7961 398.2095 0.0652 -1.0000 -1.0000 4708570 1596142058.10 151.5181 59.9978 32.0000 1.9824 1.9841 397.5085 397.9219 0.0653 -1.0000 -1.0000 4708630 1596142058.20 151.5181 59.9978 32.0000 1.9825 1.9842 397.5703 397.9834 0.0651 -1.0000 -1.0000 4708690 1596142058.30 151.5181 59.9978 32.0000 1.9809 1.9826 397.6634 398.0771 0.0652 -1.0000 -1.0000 4708770 1596142058.40 151.5181 59.9978 32.0000 1.9798 1.9815 397.6738 398.0864 0.0652 -1.0000 -1.0000 4708830 1596142058.50 151.5181 59.9978 32.0000 1.9810 1.9827 397.9786 398.3918 0.0651 -1.0000 -1.0000 4708890 1596142058.60 151.5181 59.9978 32.0000 1.9813 1.9830 397.8000 398.2129 0.0651 -1.0000 -1.0000 4708960 1596142058.70 151.5181 59.9978 32.0000 1.9820 1.9837 397.4426 397.8551 0.0651 -1.0000 -1.0000 4709030 1596142058.80 151.5181 59.9978 32.0000 1.9814 1.9831 397.4684 397.8802 0.0651 -1.0000 -1.0000 4709090 1596142058.90 151.5181 59.9978 32.0000 1.9817 1.9834 397.7856 398.1992 0.0652 -1.0000 -1.0000 4709170 1596142059.00 151.5181 59.9978 32.0000 1.9807 1.9824 398.1419 398.5560 0.0653 -1.0000 -1.0000 4709339 1596142059.10 151.5181 59.9978 32.0000 1.9812 1.9829 397.8938 398.3065 0.0651 -1.0000 -1.0000 4709410 1596142059.20 151.5181 59.9978 32.0000 1.9822 1.9839 397.8686 398.2828 0.0654 -1.0000 -1.0000 4709479 1596142059.30 151.5181 59.9978 32.0000 1.9843 1.9860 397.4602 397.8747 0.0654 -1.0000 -1.0000 4709539 1596142059.40 151.5181 59.9978 32.0000 1.9828 1.9845 397.6192 398.0321 0.0652 -1.0000 -1.0000 4709599 1596142059.50 151.5181 59.9978 32.0000 1.9827 1.9844 397.6973 398.1111 0.0652 -1.0000 -1.0000 4709849 1596142059.60 151.4812 59.9978 32.0000 1.9808 1.9825 397.8054 398.2182 0.0652 -1.0000 -1.0000 4709909 1596142059.70 151.5492 59.9978 32.0000 1.9833 1.9850 397.9104 398.3245 0.0652 -1.0000 -1.0000 4709979 1596142059.80 151.5905 59.9977 32.0000 1.9835 1.9852 397.7258 398.1383 0.0651 -1.0000 -1.0000 4710039 1596142059.90 151.7243 59.9972 32.0000 1.9836 1.9853 397.5454 397.9589 0.0652 -1.0000 -1.0000 4710109 1596142060.00 151.7243 59.9972 32.0000 1.9825 1.9842 397.8802 398.2940 0.0653 -1.0000 -1.0000 4710359 1596142060.10 151.7243 59.9972 32.0000 1.9826 1.9843 398.0876 398.5017 0.0652 -1.0000 -1.0000 4710419 1596142060.20 151.7243 59.9972 32.0000 1.9823 1.9840 397.9334 398.3458 0.0651 -1.0000 -1.0000 4710479 1596142060.30 151.7243 59.9972 32.0000 1.9820 1.9837 397.8277 398.2415 0.0653 -1.0000 -1.0000 4710559 1596142060.40 151.7243 59.9972 32.0000 1.9810 1.9827 397.5851 397.9998 0.0654 -1.0000 -1.0000 4710619 1596142060.50 151.6281 59.9972 32.0000 1.9806 1.9823 397.5551 397.9678 0.0652 -1.0000 -1.0000 4710819 1596142060.60 151.6708 59.9972 32.0000 1.9818 1.9835 397.7542 398.1678 0.0652 -1.0000 -1.0000 4710889 1596142060.70 151.6708 59.9972 32.0000 1.9811 1.9828 397.8421 398.2552 0.0651 -1.0000 -1.0000 4710949 1596142060.80 151.6708 59.9972 32.0000 1.9833 1.9850 397.9547 398.3677 0.0652 -1.0000 -1.0000 4711009 1596142060.90 151.6708 59.9972 32.0000 1.9822 1.9839 397.7008 398.1133 0.0651 -1.0000 -1.0000 4711089 1596142061.00 151.6708 59.9972 32.0000 1.9823 1.9840 397.4778 397.8914 0.0653 -1.0000 -1.0000 4711319 1596142061.10 151.3764 59.9972 32.0000 1.9829 1.9846 397.4505 397.8639 0.0652 -1.0000 -1.0000 4711379 1596142061.20 151.3764 59.9972 32.0000 1.9822 1.9839 397.8474 398.2604 0.0651 -1.0000 -1.0000 4711458 1596142061.30 151.3764 59.9972 32.0000 1.9806 1.9823 398.0148 398.4283 0.0652 -1.0000 -1.0000 4711518 1596142061.40 151.3764 59.9972 32.0000 1.9823 1.9840 397.9703 398.3831 0.0650 -1.0000 -1.0000 4711578 1596142061.50 151.3764 59.9972 32.0000 1.9842 1.9859 397.8733 398.2862 0.0652 -1.0000 -1.0000 4712118 1596142061.60 151.4132 59.9972 32.0000 1.9830 1.9847 397.6152 398.0301 0.0654 -1.0000 -1.0000 4712178 1596142061.70 151.4178 59.9972 32.0000 1.9836 1.9853 397.4856 397.8982 0.0651 -1.0000 -1.0000 4712258 1596142061.80 151.4178 59.9972 32.0000 1.9823 1.9840 397.6490 398.0619 0.0652 -1.0000 -1.0000 4712318 1596142061.90 151.4178 59.9972 32.0000 1.9819 1.9836 397.7554 398.1684 0.0651 -1.0000 -1.0000 4712378 1596142062.00 151.4178 59.9972 32.0000 1.9825 1.9842 397.8796 398.2936 0.0653 -1.0000 -1.0000 4712458 1596142062.10 151.4178 59.9972 32.0000 1.9827 1.9844 397.7556 398.1691 0.0652 -1.0000 -1.0000 4712518 1596142062.20 151.6684 59.9972 32.0000 1.9836 1.9853 397.6842 398.0970 0.0651 -1.0000 -1.0000 4712588 1596142062.30 151.6748 59.9972 32.0000 1.9815 1.9832 397.6226 398.0348 0.0651 -1.0000 -1.0000 4712658 1596142062.40 151.6748 59.9972 32.0000 1.9806 1.9822 397.9353 398.3489 0.0653 -1.0000 -1.0000 4712718 1596142062.50 151.6728 59.9972 32.0000 1.9811 1.9828 398.0196 398.4335 0.0652 -1.0000 -1.0000 4712778 1596142062.60 151.6283 59.9972 32.0000 1.9831 1.9848 397.6922 398.1045 0.0651 -1.0000 -1.0000 4712858 1596142062.70 151.6283 59.9972 32.0000 1.9835 1.9852 397.4948 397.9073 0.0651 -1.0000 -1.0000 4712918 1596142062.80 151.6283 59.9972 32.0000 1.9821 1.9838 397.5563 397.9704 0.0654 -1.0000 -1.0000 4712988 1596142062.90 151.6283 59.9972 32.0000 1.9804 1.9821 397.7020 398.1148 0.0651 -1.0000 -1.0000 4713078 1596142063.00 151.6283 59.9972 32.0000 1.9817 1.9834 397.7650 398.1786 0.0653 -1.0000 -1.0000 4713137 1596142063.10 151.5008 59.9972 32.0000 1.9821 1.9838 397.5951 398.0083 0.0652 -1.0000 -1.0000 4713217 1596142063.20 151.4112 59.9972 32.0000 1.9812 1.9828 397.4694 397.8820 0.0652 -1.0000 -1.0000 4713298 1596142063.30 151.4112 59.9972 32.0000 1.9825 1.9842 397.5336 397.9468 0.0652 -1.0000 -1.0000 4713357 1596142063.40 151.4112 59.9972 32.0000 1.9827 1.9844 397.9925 398.4063 0.0653 -1.0000 -1.0000 4713417 1596142063.50 151.4112 59.9972 32.0000 1.9806 1.9823 397.9972 398.4117 0.0654 -1.0000 -1.0000 4713497 1596142063.60 151.4112 59.9972 32.0000 1.9815 1.9832 397.8579 398.2716 0.0652 -1.0000 -1.0000 4714357 1596142063.70 151.3870 59.9972 32.0000 1.9840 1.9856 397.4804 397.8932 0.0652 -1.0000 -1.0000 4714427 1596142063.80 151.3870 59.9972 32.0000 1.9852 1.9869 397.5535 397.9672 0.0653 -1.0000 -1.0000 4714487 1596142063.90 151.3870 59.9972 32.0000 1.9829 1.9846 397.4340 397.8488 0.0654 -1.0000 -1.0000 4714547 1596142064.00 151.3870 59.9972 32.0000 1.9815 1.9832 397.6555 398.0673 0.0651 -1.0000 -1.0000 4714627 1596142064.10 151.3870 59.9972 32.0000 1.9805 1.9822 397.9504 398.3640 0.0652 -1.0000 -1.0000 4714687 1596142064.20 151.6603 59.9972 32.0000 1.9816 1.9833 397.7479 398.1613 0.0652 -1.0000 -1.0000 4714747 1596142064.30 151.7456 59.9972 32.0000 1.9831 1.9848 397.5721 397.9853 0.0652 -1.0000 -1.0000 4714827 1596142064.40 151.7456 59.9972 32.0000 1.9821 1.9838 397.6153 398.0285 0.0652 -1.0000 -1.0000 4714887 1596142064.50 151.7456 59.9972 32.0000 1.9826 1.9843 397.8772 398.2905 0.0651 -1.0000 -1.0000 4714956 1596142064.60 151.7456 59.9972 32.0000 1.9803 1.9820 398.0433 398.4562 0.0651 -1.0000 -1.0000 4715026 1596142064.70 151.7456 59.9972 32.0000 1.9828 1.9845 397.9193 398.3334 0.0653 -1.0000 -1.0000 4715087 1596142064.80 151.3954 59.9974 32.0000 1.9821 1.9838 397.6335 398.0462 0.0651 -1.0000 -1.0000 4715146 1596142064.90 151.3954 59.9974 32.0000 1.9820 1.9837 397.4793 397.8928 0.0653 -1.0000 -1.0000 4715226 1596142065.00 151.3954 59.9974 32.0000 1.9828 1.9845 397.5718 397.9843 0.0651 -1.0000 -1.0000 4715286 1596142065.10 151.3954 59.9974 32.0000 1.9820 1.9837 397.8821 398.2956 0.0652 -1.0000 -1.0000 4715466 1596142065.20 151.3954 59.9974 32.0000 1.9833 1.9850 397.7753 398.1886 0.0652 -1.0000 -1.0000 4715536 1596142065.30 151.3954 59.9974 32.0000 1.9830 1.9847 397.7827 398.1974 0.0653 -1.0000 -1.0000 4715596 1596142065.40 151.3777 59.9974 32.0000 1.9823 1.9840 397.4132 397.8254 0.0651 -1.0000 -1.0000 4715666 1596142065.50 151.3764 59.9974 32.0000 1.9810 1.9827 397.7612 398.1748 0.0653 -1.0000 -1.0000 4715736 1596142065.60 151.3764 59.9974 32.0000 1.9810 1.9827 397.8794 398.2934 0.0652 -1.0000 -1.0000 4715956 1596142065.70 151.3764 59.9974 32.0000 1.9822 1.9839 397.8141 398.2272 0.0651 -1.0000 -1.0000 4716036 1596142065.80 151.3764 59.9974 32.0000 1.9833 1.9850 397.6751 398.0888 0.0653 -1.0000 -1.0000 4716096 1596142065.90 151.3768 59.9974 32.0000 1.9830 1.9847 397.4943 397.9075 0.0652 -1.0000 -1.0000 4716166 1596142066.00 151.4032 59.9974 32.0000 1.9815 1.9832 397.7132 398.1267 0.0652 -1.0000 -1.0000 4716236 1596142066.10 151.4032 59.9974 32.0000 1.9804 1.9821 397.7135 398.1268 0.0652 -1.0000 -1.0000 4716376 1596142066.20 151.4032 59.9974 32.0000 1.9803 1.9820 397.7956 398.2090 0.0653 -1.0000 -1.0000 4716436 1596142066.30 151.4032 59.9974 32.0000 1.9842 1.9859 397.5712 397.9850 0.0652 -1.0000 -1.0000 4716506 1596142066.40 151.4032 59.9974 32.0000 1.9823 1.9840 397.4787 397.8915 0.0652 -1.0000 -1.0000 4716576 1596142066.50 151.5466 59.9974 32.0000 1.9825 1.9842 397.6862 398.0992 0.0651 -1.0000 -1.0000 4716636 1596142066.60 151.5631 59.9974 32.0000 1.9816 1.9833 397.9410 398.3544 0.0652 -1.0000 -1.0000 4717495 1596142066.70 151.5631 59.9974 32.0000 1.9821 1.9838 397.7863 398.2004 0.0653 -1.0000 -1.0000 4717555 1596142066.80 151.5631 59.9974 32.0000 1.9836 1.9853 397.7633 398.1766 0.0652 -1.0000 -1.0000 4717615 1596142066.90 151.5631 59.9974 32.0000 1.9836 1.9853 397.5506 397.9634 0.0651 -1.0000 -1.0000 4717685 1596142067.00 151.5494 59.9974 32.0000 1.9836 1.9853 397.5664 397.9801 0.0653 -1.0000 -1.0000 4717755 1596142067.10 151.3843 59.9974 32.0000 1.9825 1.9842 397.9465 398.3600 0.0652 -1.0000 -1.0000 4717825 1596142067.20 151.3843 59.9974 32.0000 1.9800 1.9816 397.9072 398.3207 0.0652 -1.0000 -1.0000 4717895 1596142067.30 151.3843 59.9974 32.0000 1.9819 1.9836 397.7716 398.1855 0.0653 -1.0000 -1.0000 4717965 1596142067.40 151.3843 59.9974 32.0000 1.9825 1.9842 397.4942 397.9080 0.0653 -1.0000 -1.0000 4718025 1596142067.50 151.3843 59.9974 32.0000 1.9820 1.9837 397.7502 398.1639 0.0652 -1.0000 -1.0000 4718095 1596142067.60 151.4519 59.9974 32.0000 1.9819 1.9836 398.0834 398.4962 0.0651 -1.0000 -1.0000 4718155 1596142067.70 151.4519 59.9974 32.0000 1.9821 1.9838 397.9775 398.3908 0.0651 -1.0000 -1.0000 4718235 1596142067.80 151.4519 59.9974 32.0000 1.9825 1.9842 397.8063 398.2186 0.0650 -1.0000 -1.0000 4718295 1596142067.90 151.4519 59.9974 32.0000 1.9819 1.9836 397.5853 397.9982 0.0652 -1.0000 -1.0000 4718355 1596142068.00 151.4519 59.9974 32.0000 1.9813 1.9830 397.5903 398.0037 0.0652 -1.0000 -1.0000 4718425 1596142068.10 151.3450 59.9974 32.0000 1.9801 1.9818 397.9743 398.3882 0.0652 -1.0000 -1.0000 4718495 1596142068.20 151.3022 59.9974 32.0000 1.9814 1.9831 397.9302 398.3429 0.0651 -1.0000 -1.0000 4718565 1596142068.30 151.3022 59.9974 32.0000 1.9826 1.9843 397.9128 398.3261 0.0652 -1.0000 -1.0000 4718635 1596142068.40 151.3022 59.9974 32.0000 1.9816 1.9833 397.7291 398.1424 0.0652 -1.0000 -1.0000 4718705 1596142068.50 151.3022 59.9974 32.0000 1.9821 1.9838 397.6751 398.0877 0.0651 -1.0000 -1.0000 4718764 1596142068.60 151.3022 59.9974 32.0000 1.9827 1.9844 397.8688 398.2810 0.0650 -1.0000 -1.0000 4718834 1596142068.70 151.3022 59.9974 32.0000 1.9809 1.9826 397.9498 398.3633 0.0652 -1.0000 -1.0000 4719015 1596142068.80 151.3022 59.9974 32.0000 1.9811 1.9828 397.8689 398.2817 0.0651 -1.0000 -1.0000 4719074 1596142068.90 151.3022 59.9974 32.0000 1.9821 1.9838 397.6938 398.1069 0.0652 -1.0000 -1.0000 4719144 1596142069.00 151.3022 59.9974 32.0000 1.9820 1.9837 397.4414 397.8539 0.0652 -1.0000 -1.0000 4719214 1596142069.10 151.3022 59.9974 32.0000 1.9820 1.9837 397.3851 397.7980 0.0651 -1.0000 -1.0000 4719274 1596142069.20 151.3457 59.9974 32.0000 1.9814 1.9831 397.8602 398.2740 0.0652 -1.0000 -1.0000 4719484 1596142069.30 151.3631 59.9974 32.0000 1.9818 1.9835 398.0022 398.4158 0.0652 -1.0000 -1.0000 4719554 1596142069.40 151.3631 59.9974 32.0000 1.9824 1.9841 397.9020 398.3157 0.0652 -1.0000 -1.0000 4719614 1596142069.50 151.3631 59.9974 32.0000 1.9827 1.9844 397.5850 397.9977 0.0652 -1.0000 -1.0000 4719684 1596142069.60 151.3631 59.9974 32.0000 1.9820 1.9837 397.7291 398.1426 0.0652 -1.0000 -1.0000 4719754 1596142069.70 151.3631 59.9974 32.0000 1.9818 1.9835 397.9542 398.3675 0.0652 -1.0000 -1.0000 4720494 1596142069.80 151.3631 59.9974 32.0000 1.9817 1.9834 398.0819 398.4946 0.0651 -1.0000 -1.0000 4720614 1596142069.90 151.5422 59.9965 32.0000 1.9824 1.9841 397.8185 398.2317 0.0651 -1.0000 -1.0000 4720673 1596142070.00 151.5422 59.9965 32.0000 1.9828 1.9845 397.7380 398.1503 0.0651 -1.0000 -1.0000 4720743 1596142070.10 151.5422 59.9965 32.0000 1.9830 1.9847 397.5963 398.0095 0.0652 -1.0000 -1.0000 4720804 1596142070.20 151.5422 59.9965 32.0000 1.9809 1.9826 397.5247 397.9379 0.0652 -1.0000 -1.0000 4720873 1596142070.30 151.5422 59.9965 32.0000 1.9809 1.9826 397.8782 398.2918 0.0652 -1.0000 -1.0000 4720943 1596142070.40 151.5422 59.9965 32.0000 1.9800 1.9817 397.8559 398.2689 0.0652 -1.0000 -1.0000 4721003 1596142070.50 151.5063 59.9965 32.0000 1.9810 1.9827 397.7991 398.2135 0.0654 -1.0000 -1.0000 4721073 1596142070.60 151.5063 59.9965 32.0000 1.9826 1.9843 397.9524 398.3659 0.0651 -1.0000 -1.0000 4721143 1596142070.70 151.5063 59.9965 32.0000 1.9822 1.9839 397.6295 398.0416 0.0651 -1.0000 -1.0000 4721203 1596142070.80 151.5063 59.9965 32.0000 1.9825 1.9842 397.7469 398.1591 0.0650 -1.0000 -1.0000 4721273 1596142070.90 151.5063 59.9965 32.0000 1.9813 1.9830 397.9179 398.3309 0.0651 -1.0000 -1.0000 4721343 1596142071.00 151.5063 59.9965 32.0000 1.9820 1.9837 397.8132 398.2265 0.0652 -1.0000 -1.0000 4721403 1596142071.10 151.6104 59.9965 32.0000 1.9835 1.9852 397.5368 397.9499 0.0652 -1.0000 -1.0000 4721463 1596142071.20 151.6104 59.9965 32.0000 1.9837 1.9854 397.4849 397.8974 0.0651 -1.0000 -1.0000 4721543 1596142071.30 151.6104 59.9965 32.0000 1.9835 1.9852 397.6833 398.0969 0.0653 -1.0000 -1.0000 4721613 1596142071.40 151.6104 59.9965 32.0000 1.9819 1.9836 397.8646 398.2774 0.0651 -1.0000 -1.0000 4721673 1596142071.50 151.6104 59.9965 32.0000 1.9826 1.9843 397.9482 398.3621 0.0653 -1.0000 -1.0000 4721743 1596142071.60 151.6104 59.9965 32.0000 1.9826 1.9843 397.8306 398.2444 0.0652 -1.0000 -1.0000 4721803 1596142071.70 151.6104 59.9965 32.0000 1.9817 1.9834 397.7724 398.1859 0.0652 -1.0000 -1.0000 4721883 1596142071.80 151.5921 59.9965 32.0000 1.9839 1.9856 397.5223 397.9355 0.0651 -1.0000 -1.0000 4721943 1596142071.90 151.5921 59.9965 32.0000 1.9811 1.9828 397.6498 398.0631 0.0652 -1.0000 -1.0000 4722003 1596142072.00 151.5921 59.9965 32.0000 1.9810 1.9827 397.7834 398.1963 0.0651 -1.0000 -1.0000 4722073 1596142072.10 151.5921 59.9965 32.0000 1.9822 1.9839 397.8610 398.2758 0.0655 -1.0000 -1.0000 4722143 1596142072.20 151.5921 59.9965 32.0000 1.9826 1.9843 397.5482 397.9619 0.0652 -1.0000 -1.0000 4722203 1596142072.30 151.5323 59.9965 32.0000 1.9840 1.9856 397.4485 397.8612 0.0652 -1.0000 -1.0000 4722393 1596142072.40 151.4322 59.9965 32.0000 1.9820 1.9837 397.3801 397.7945 0.0654 -1.0000 -1.0000 4722453 1596142072.50 151.4322 59.9965 32.0000 1.9805 1.9822 397.6690 398.0812 0.0651 -1.0000 -1.0000 4722513 1596142072.60 151.4322 59.9965 32.0000 1.9814 1.9831 397.9298 398.3433 0.0652 -1.0000 -1.0000 4722582 1596142072.70 151.4322 59.9965 32.0000 1.9810 1.9826 397.8797 398.2937 0.0653 -1.0000 -1.0000 4722652 1596142072.80 151.4322 59.9965 32.0000 1.9816 1.9833 397.6913 398.1052 0.0652 -1.0000 -1.0000 4723462 1596142072.90 151.4147 59.9965 32.0000 1.9838 1.9855 397.5740 397.9866 0.0651 -1.0000 -1.0000 4723532 1596142073.00 151.4147 59.9965 32.0000 1.9819 1.9835 397.7944 398.2077 0.0652 -1.0000 -1.0000 4723602 1596142073.10 151.4147 59.9965 32.0000 1.9816 1.9833 397.8784 398.2916 0.0652 -1.0000 -1.0000 4723662 1596142073.20 151.4147 59.9965 32.0000 1.9811 1.9828 397.7650 398.1784 0.0652 -1.0000 -1.0000 4723732 1596142073.30 151.4147 59.9965 32.0000 1.9823 1.9840 397.6892 398.1039 0.0654 -1.0000 -1.0000 4723812 1596142073.40 151.4879 59.9965 32.0000 1.9822 1.9839 397.6660 398.0785 0.0650 -1.0000 -1.0000 4723872 1596142073.50 151.4879 59.9965 32.0000 1.9820 1.9837 397.5711 397.9831 0.0651 -1.0000 -1.0000 4723952 1596142073.60 151.4879 59.9965 32.0000 1.9822 1.9839 397.7080 398.1209 0.0651 -1.0000 -1.0000 4724012 1596142073.70 151.4879 59.9965 32.0000 1.9828 1.9845 397.8218 398.2341 0.0650 -1.0000 -1.0000 4724082 1596142073.80 151.4879 59.9965 32.0000 1.9812 1.9829 397.9350 398.3475 0.0651 -1.0000 -1.0000 4724152 1596142073.90 151.4789 59.9965 32.0000 1.9800 1.9817 397.7645 398.1774 0.0651 -1.0000 -1.0000 4724212 1596142074.00 151.3979 59.9965 32.0000 1.9818 1.9835 397.4695 397.8831 0.0653 -1.0000 -1.0000 4724282 1596142074.10 151.3979 59.9965 32.0000 1.9828 1.9845 397.3131 397.7257 0.0651 -1.0000 -1.0000 4724342 1596142074.20 151.3979 59.9965 32.0000 1.9831 1.9848 397.6342 398.0465 0.0651 -1.0000 -1.0000 4724412 1596142074.30 151.3979 59.9965 32.0000 1.9826 1.9843 398.0197 398.4330 0.0652 -1.0000 -1.0000 4724651 1596142074.40 151.3979 59.9965 32.0000 1.9814 1.9831 397.8747 398.2878 0.0652 -1.0000 -1.0000 4724712 1596142074.50 151.5302 59.9965 32.0000 1.9797 1.9814 397.7679 398.1808 0.0651 -1.0000 -1.0000 4724771 1596142074.60 151.5302 59.9965 32.0000 1.9823 1.9840 397.7141 398.1271 0.0652 -1.0000 -1.0000 4724851 1596142074.70 151.5302 59.9965 32.0000 1.9829 1.9846 397.6840 398.0977 0.0652 -1.0000 -1.0000 4724911 1596142074.80 151.5302 59.9965 32.0000 1.9822 1.9839 397.6958 398.1085 0.0651 -1.0000 -1.0000 4725201 1596142074.90 151.5302 59.9965 32.0000 1.9807 1.9824 397.8605 398.2723 0.0649 -1.0000 -1.0000 4725271 1596142075.00 151.4891 59.9970 32.0000 1.9804 1.9821 397.9490 398.3614 0.0650 -1.0000 -1.0000 4725341 1596142075.10 151.4435 59.9976 32.0000 1.9818 1.9835 397.4388 397.8507 0.0651 -1.0000 -1.0000 4725401 1596142075.20 151.4435 59.9976 32.0000 1.9824 1.9841 397.3140 397.7262 0.0651 -1.0000 -1.0000 4725481 1596142075.30 151.4435 59.9976 32.0000 1.9809 1.9826 397.5664 397.9790 0.0651 -1.0000 -1.0000 4725701 1596142075.40 151.4435 59.9976 32.0000 1.9804 1.9821 397.8089 398.2219 0.0651 -1.0000 -1.0000 4725771 1596142075.50 151.4435 59.9976 32.0000 1.9792 1.9809 397.8184 398.2319 0.0653 -1.0000 -1.0000 4725841 1596142075.60 151.4608 59.9976 32.0000 1.9812 1.9829 397.6368 398.0497 0.0651 -1.0000 -1.0000 4725901 1596142075.70 151.4703 59.9976 32.0000 1.9844 1.9861 397.6212 398.0344 0.0653 -1.0000 -1.0000 4725981 1596142075.80 151.4703 59.9976 32.0000 1.9844 1.9861 397.6878 398.0995 0.0649 -1.0000 -1.0000 4726390 1596142075.90 151.4703 59.9976 32.0000 1.9809 1.9826 397.6382 398.0504 0.0651 -1.0000 -1.0000 4726450 1596142076.00 151.4703 59.9976 32.0000 1.9818 1.9835 397.7208 398.1338 0.0651 -1.0000 -1.0000 4726521 1596142076.10 151.4703 59.9976 32.0000 1.9818 1.9835 397.8328 398.2458 0.0651 -1.0000 -1.0000 4726590 1596142076.20 151.4872 59.9976 32.0000 1.9824 1.9841 397.7259 398.1382 0.0652 -1.0000 -1.0000 4726650 1596142076.30 151.4872 59.9976 32.0000 1.9833 1.9850 397.5658 397.9792 0.0652 -1.0000 -1.0000 4726720 1596142076.40 151.4872 59.9976 32.0000 1.9831 1.9848 397.4499 397.8632 0.0652 -1.0000 -1.0000 4726790 1596142076.50 151.4872 59.9976 32.0000 1.9823 1.9840 397.6318 398.0452 0.0652 -1.0000 -1.0000 4726850 1596142076.60 151.4872 59.9976 32.0000 1.9818 1.9835 398.0150 398.4287 0.0652 -1.0000 -1.0000 4726920 1596142076.70 151.4872 59.9976 32.0000 1.9797 1.9814 397.9368 398.3504 0.0651 -1.0000 -1.0000 4726990 1596142076.80 151.5007 59.9976 32.0000 1.9818 1.9835 397.8615 398.2740 0.0650 -1.0000 -1.0000 4727050 1596142076.90 151.5007 59.9976 32.0000 1.9824 1.9840 397.6216 398.0340 0.0651 -1.0000 -1.0000 4727290 1596142077.00 151.5007 59.9976 32.0000 1.9832 1.9849 397.3919 397.8053 0.0653 -1.0000 -1.0000 4727360 1596142077.10 151.5007 59.9976 32.0000 1.9829 1.9846 397.5736 397.9871 0.0653 -1.0000 -1.0000 4727430 1596142077.20 151.5007 59.9976 32.0000 1.9836 1.9853 397.6416 398.0553 0.0652 -1.0000 -1.0000 4727500 1596142077.30 151.5591 59.9976 32.0000 1.9826 1.9843 397.9148 398.3285 0.0652 -1.0000 -1.0000 4727560 1596142077.40 151.7578 59.9976 32.0000 1.9816 1.9833 397.8754 398.2898 0.0654 -1.0000 -1.0000 4727620 1596142077.50 151.7578 59.9976 32.0000 1.9826 1.9843 397.6295 398.0437 0.0653 -1.0000 -1.0000 4727690 1596142077.60 151.7578 59.9976 32.0000 1.9830 1.9847 397.4669 397.8796 0.0651 -1.0000 -1.0000 4727760 1596142077.70 151.7578 59.9976 32.0000 1.9823 1.9840 397.6835 398.0976 0.0653 -1.0000 -1.0000 4727830 1596142077.80 151.7578 59.9976 32.0000 1.9826 1.9843 397.7526 398.1667 0.0653 -1.0000 -1.0000 4727890 1596142077.90 151.7578 59.9976 32.0000 1.9816 1.9833 397.8811 398.2939 0.0651 -1.0000 -1.0000 4728230 1596142078.00 151.6364 59.9976 32.0000 1.9810 1.9827 397.9415 398.3559 0.0653 -1.0000 -1.0000 4728320 1596142078.10 151.5711 59.9976 32.0000 1.9810 1.9827 397.8863 398.2998 0.0651 -1.0000 -1.0000 4728390 1596142078.20 151.5711 59.9976 32.0000 1.9822 1.9839 397.8298 398.2432 0.0652 -1.0000 -1.0000 4728449 1596142078.30 151.5711 59.9976 32.0000 1.9822 1.9839 397.6564 398.0689 0.0650 -1.0000 -1.0000 4728520 1596142078.40 151.5711 59.9976 32.0000 1.9819 1.9836 397.6963 398.1091 0.0652 -1.0000 -1.0000 4728749 1596142078.50 151.5711 59.9976 32.0000 1.9816 1.9833 397.8858 398.2984 0.0651 -1.0000 -1.0000 4728809 1596142078.60 151.5586 59.9976 32.0000 1.9812 1.9829 397.9570 398.3706 0.0652 -1.0000 -1.0000 4728879 1596142078.70 151.5409 59.9976 32.0000 1.9804 1.9821 397.8824 398.2955 0.0651 -1.0000 -1.0000 4728949 1596142078.80 151.5409 59.9976 32.0000 1.9830 1.9847 397.7016 398.1144 0.0652 -1.0000 -1.0000 4729009 1596142078.90 151.5409 59.9976 32.0000 1.9834 1.9851 397.5499 397.9630 0.0652 -1.0000 -1.0000 4729249 1596142079.00 151.5409 59.9976 32.0000 1.9837 1.9854 397.4459 397.8592 0.0652 -1.0000 -1.0000 4729309 1596142079.10 151.5409 59.9976 32.0000 1.9822 1.9839 397.8102 398.2231 0.0652 -1.0000 -1.0000 4729379 1596142079.20 151.3634 59.9976 32.0000 1.9805 1.9822 397.9417 398.3550 0.0651 -1.0000 -1.0000 4729449 1596142079.30 151.3634 59.9976 32.0000 1.9821 1.9838 397.8220 398.2357 0.0653 -1.0000 -1.0000 4729509 1596142079.40 151.3634 59.9976 32.0000 1.9822 1.9839 397.6781 398.0922 0.0653 -1.0000 -1.0000 4729749 1596142079.50 151.3634 59.9976 32.0000 1.9819 1.9836 397.6717 398.0845 0.0651 -1.0000 -1.0000 4729819 1596142079.60 151.3634 59.9976 32.0000 1.9824 1.9841 397.9349 398.3484 0.0652 -1.0000 -1.0000 4729889 1596142079.70 151.4726 59.9976 32.0000 1.9820 1.9837 397.9860 398.3998 0.0653 -1.0000 -1.0000 4729959 1596142079.80 151.6246 59.9977 32.0000 1.9824 1.9841 397.8454 398.2587 0.0651 -1.0000 -1.0000 4730019 1596142079.90 151.6246 59.9977 32.0000 1.9842 1.9859 397.6191 398.0318 0.0651 -1.0000 -1.0000 4730079 1596142080.00 151.6246 59.9977 32.0000 1.9841 1.9858 397.4409 397.8537 0.0652 -1.0000 -1.0000 4730828 1596142080.10 151.6246 59.9977 32.0000 1.9837 1.9854 397.6445 398.0582 0.0652 -1.0000 -1.0000 4730889 1596142080.20 151.6246 59.9977 32.0000 1.9816 1.9833 397.9442 398.3569 0.0651 -1.0000 -1.0000 4730958 1596142080.30 151.6246 59.9977 32.0000 1.9799 1.9816 397.9062 398.3202 0.0653 -1.0000 -1.0000 4731038 1596142080.40 151.6271 59.9977 32.0000 1.9809 1.9826 397.9280 398.3413 0.0651 -1.0000 -1.0000 4731099 1596142080.50 151.6303 59.9977 32.0000 1.9827 1.9844 397.7057 398.1181 0.0651 -1.0000 -1.0000 4731158 1596142080.60 151.6303 59.9977 32.0000 1.9838 1.9855 397.6515 398.0636 0.0650 -1.0000 -1.0000 4731238 1596142080.70 151.6303 59.9977 32.0000 1.9818 1.9835 397.7169 398.1305 0.0652 -1.0000 -1.0000 4731298 1596142080.80 151.6303 59.9977 32.0000 1.9825 1.9842 397.8565 398.2685 0.0649 -1.0000 -1.0000 4731358 1596142080.90 151.6303 59.9977 32.0000 1.9834 1.9851 397.9576 398.3704 0.0651 -1.0000 -1.0000 4731428 1596142081.00 151.3555 59.9977 32.0000 1.9840 1.9857 397.6981 398.1108 0.0652 -1.0000 -1.0000 4731498 1596142081.10 151.3555 59.9977 32.0000 1.9829 1.9846 397.6490 398.0622 0.0652 -1.0000 -1.0000 4731558 1596142081.20 151.3555 59.9977 32.0000 1.9817 1.9834 397.4648 397.8779 0.0652 -1.0000 -1.0000 4731628 1596142081.30 151.3555 59.9977 32.0000 1.9806 1.9823 397.9472 398.3604 0.0652 -1.0000 -1.0000 4731698 1596142081.40 151.3555 59.9977 32.0000 1.9805 1.9822 398.0422 398.4561 0.0652 -1.0000 -1.0000 4731758 1596142081.50 151.4128 59.9977 32.0000 1.9810 1.9827 397.9351 398.3489 0.0652 -1.0000 -1.0000 4731828 1596142081.60 151.4387 59.9977 32.0000 1.9837 1.9854 397.7046 398.1174 0.0651 -1.0000 -1.0000 4731898 1596142081.70 151.4387 59.9977 32.0000 1.9835 1.9852 397.6901 398.1031 0.0652 -1.0000 -1.0000 4731968 1596142081.80 151.4387 59.9977 32.0000 1.9813 1.9830 397.8624 398.2757 0.0652 -1.0000 -1.0000 4732028 1596142081.90 151.4387 59.9977 32.0000 1.9800 1.9817 397.8982 398.3118 0.0652 -1.0000 -1.0000 4732098 1596142082.00 151.4387 59.9977 32.0000 1.9819 1.9836 397.8639 398.2773 0.0652 -1.0000 -1.0000 4732228 1596142082.10 151.6494 59.9977 32.0000 1.9842 1.9859 397.6227 398.0352 0.0651 -1.0000 -1.0000 4732288 1596142082.20 151.6494 59.9977 32.0000 1.9832 1.9849 397.5965 398.0098 0.0653 -1.0000 -1.0000 4732358 1596142082.30 151.6494 59.9977 32.0000 1.9823 1.9840 397.5826 397.9958 0.0652 -1.0000 -1.0000 4732428 1596142082.40 151.6494 59.9977 32.0000 1.9812 1.9829 397.9777 398.3912 0.0652 -1.0000 -1.0000 4732488 1596142082.50 151.6494 59.9977 32.0000 1.9803 1.9820 397.9748 398.3890 0.0653 -1.0000 -1.0000 4732778 1596142082.60 151.6265 59.9977 32.0000 1.9808 1.9825 397.8856 398.2982 0.0651 -1.0000 -1.0000 4732848 1596142082.70 151.6169 59.9977 32.0000 1.9823 1.9840 397.6675 398.0805 0.0652 -1.0000 -1.0000 4732908 1596142082.80 151.6169 59.9977 32.0000 1.9824 1.9841 397.6758 398.0883 0.0650 -1.0000 -1.0000 4732978 1596142082.90 151.6169 59.9977 32.0000 1.9816 1.9833 397.9434 398.3564 0.0651 -1.0000 -1.0000 4733048 1596142083.00 151.6169 59.9977 32.0000 1.9816 1.9833 398.0284 398.4413 0.0650 -1.0000 -1.0000 4733477 1596142083.10 151.6169 59.9977 32.0000 1.9818 1.9835 397.9589 398.3736 0.0654 -1.0000 -1.0000 4733547 1596142083.20 151.5227 59.9977 32.0000 1.9812 1.9829 397.7774 398.1920 0.0654 -1.0000 -1.0000 4733617 1596142083.30 151.4403 59.9977 32.0000 1.9830 1.9847 397.5875 398.0017 0.0653 -1.0000 -1.0000 4733737 1596142083.40 151.4403 59.9977 32.0000 1.9817 1.9834 397.6519 398.0637 0.0650 -1.0000 -1.0000 4733817 1596142083.50 151.4403 59.9977 32.0000 1.9810 1.9827 397.9629 398.3761 0.0651 -1.0000 -1.0000 4733887 1596142083.60 151.4403 59.9977 32.0000 1.9824 1.9841 397.9925 398.4055 0.0651 -1.0000 -1.0000 4733957 1596142083.70 151.4403 59.9977 32.0000 1.9820 1.9837 397.9294 398.3427 0.0652 -1.0000 -1.0000 4734027 1596142083.80 151.3259 59.9977 32.0000 1.9835 1.9852 397.7482 398.1619 0.0653 -1.0000 -1.0000 4734097 1596142083.90 151.3259 59.9977 32.0000 1.9830 1.9847 397.8296 398.2424 0.0650 -1.0000 -1.0000 4734157 1596142084.00 151.3259 59.9977 32.0000 1.9811 1.9828 397.8937 398.3069 0.0651 -1.0000 -1.0000 4734227 1596142084.10 151.3259 59.9977 32.0000 1.9810 1.9827 397.8349 398.2476 0.0650 -1.0000 -1.0000 4734517 1596142084.20 151.3259 59.9977 32.0000 1.9822 1.9839 397.5964 398.0088 0.0651 -1.0000 -1.0000 4734577 1596142084.30 151.3892 59.9977 32.0000 1.9820 1.9837 397.5282 397.9424 0.0653 -1.0000 -1.0000 4734647 1596142084.40 151.4113 59.9977 32.0000 1.9823 1.9840 397.3862 397.7981 0.0650 -1.0000 -1.0000 4734717 1596142084.50 151.4113 59.9977 32.0000 1.9813 1.9830 397.6345 398.0478 0.0653 -1.0000 -1.0000 4734777 1596142084.60 151.4113 59.9977 32.0000 1.9789 1.9806 397.9004 398.3147 0.0653 -1.0000 -1.0000 4734977 1596142084.70 151.4113 59.9977 32.0000 1.9813 1.9830 397.8539 398.2671 0.0651 -1.0000 -1.0000 4735037 1596142084.80 151.4113 59.9977 32.0000 1.9823 1.9840 397.8811 398.2942 0.0652 -1.0000 -1.0000 4735096 1596142084.90 151.4686 59.9975 32.0000 1.9815 1.9832 397.7060 398.1191 0.0651 -1.0000 -1.0000 4735176 1596142085.00 151.4686 59.9975 32.0000 1.9811 1.9828 397.7264 398.1399 0.0652 -1.0000 -1.0000 4735236 1596142085.10 151.4686 59.9975 32.0000 1.9815 1.9831 398.0950 398.5074 0.0650 -1.0000 -1.0000 4735766 1596142085.20 151.4686 59.9975 32.0000 1.9810 1.9827 397.9889 398.4021 0.0652 -1.0000 -1.0000 4735836 1596142085.30 151.4686 59.9975 32.0000 1.9820 1.9837 397.8617 398.2742 0.0650 -1.0000 -1.0000 4735906 1596142085.40 151.4686 59.9975 32.0000 1.9840 1.9857 397.6648 398.0772 0.0651 -1.0000 -1.0000 4735966 1596142085.50 151.4594 59.9975 32.0000 1.9828 1.9845 397.3698 397.7819 0.0651 -1.0000 -1.0000 4736046 1596142085.60 151.4594 59.9975 32.0000 1.9814 1.9831 397.5396 397.9531 0.0653 -1.0000 -1.0000 4736126 1596142085.70 151.4594 59.9975 32.0000 1.9808 1.9825 398.0656 398.4785 0.0650 -1.0000 -1.0000 4736196 1596142085.80 151.4594 59.9975 32.0000 1.9822 1.9839 397.9446 398.3579 0.0652 -1.0000 -1.0000 4736256 1596142085.90 151.4594 59.9975 32.0000 1.9829 1.9846 397.8253 398.2386 0.0652 -1.0000 -1.0000 4736326 1596142086.00 151.5452 59.9975 32.0000 1.9815 1.9832 397.7948 398.2085 0.0652 -1.0000 -1.0000 4736396 1596142086.10 151.5972 59.9975 32.0000 1.9810 1.9827 397.8614 398.2738 0.0650 -1.0000 -1.0000 4736456 1596142086.20 151.5972 59.9975 32.0000 1.9803 1.9820 397.9676 398.3817 0.0653 -1.0000 -1.0000 4736536 1596142086.30 151.5972 59.9975 32.0000 1.9810 1.9827 397.9287 398.3425 0.0653 -1.0000 -1.0000 4736606 1596142086.40 151.5972 59.9975 32.0000 1.9830 1.9846 397.5631 397.9744 0.0649 -1.0000 -1.0000 4736666 1596142086.50 151.5972 59.9975 32.0000 1.9833 1.9850 397.5492 397.9627 0.0652 -1.0000 -1.0000 4736726 1596142086.60 151.6246 59.9975 32.0000 1.9808 1.9825 397.4865 397.9000 0.0653 -1.0000 -1.0000 4736866 1596142086.70 151.6246 59.9975 32.0000 1.9803 1.9820 397.7106 398.1243 0.0652 -1.0000 -1.0000 4736925 1596142086.80 151.6246 59.9975 32.0000 1.9824 1.9841 397.9394 398.3529 0.0652 -1.0000 -1.0000 4736996 1596142086.90 151.6246 59.9975 32.0000 1.9815 1.9832 397.8996 398.3139 0.0653 -1.0000 -1.0000 4737065 1596142087.00 151.6246 59.9975 32.0000 1.9820 1.9837 397.8148 398.2281 0.0653 -1.0000 -1.0000 4737125 1596142087.10 151.5137 59.9975 32.0000 1.9824 1.9841 397.6942 398.1089 0.0655 -1.0000 -1.0000 4737185 1596142087.20 151.3921 59.9975 32.0000 1.9815 1.9832 397.6558 398.0689 0.0652 -1.0000 -1.0000 4737635 1596142087.30 151.3921 59.9975 32.0000 1.9806 1.9823 397.7969 398.2107 0.0652 -1.0000 -1.0000 4737705 1596142087.40 151.3921 59.9975 32.0000 1.9811 1.9828 397.8571 398.2699 0.0651 -1.0000 -1.0000 4737765 1596142087.50 151.3921 59.9975 32.0000 1.9832 1.9849 397.8359 398.2497 0.0652 -1.0000 -1.0000 4737845 1596142087.60 151.3921 59.9975 32.0000 1.9824 1.9841 397.5180 397.9303 0.0651 -1.0000 -1.0000 4737905 1596142087.70 151.3921 59.9975 32.0000 1.9829 1.9846 397.4184 397.8307 0.0651 -1.0000 -1.0000 4738085 1596142087.80 151.5178 59.9975 32.0000 1.9822 1.9839 397.4818 397.8956 0.0653 -1.0000 -1.0000 4738155 1596142087.90 151.5178 59.9975 32.0000 1.9819 1.9836 397.7834 398.1965 0.0651 -1.0000 -1.0000 4738215 1596142088.00 151.5178 59.9975 32.0000 1.9808 1.9825 397.9576 398.3714 0.0653 -1.0000 -1.0000 4738285 1596142088.10 151.5178 59.9975 32.0000 1.9817 1.9834 397.8816 398.2962 0.0654 -1.0000 -1.0000 4738355 1596142088.20 151.5178 59.9975 32.0000 1.9816 1.9833 397.6263 398.0396 0.0651 -1.0000 -1.0000 4739015 1596142088.30 151.5178 59.9975 32.0000 1.9821 1.9838 397.5094 397.9232 0.0653 -1.0000 -1.0000 4739085 1596142088.40 151.5511 59.9975 32.0000 1.9824 1.9841 397.6786 398.0914 0.0651 -1.0000 -1.0000 4739144 1596142088.50 151.5511 59.9975 32.0000 1.9820 1.9837 397.9348 398.3480 0.0652 -1.0000 -1.0000 4739215 1596142088.60 151.5511 59.9975 32.0000 1.9819 1.9836 397.9517 398.3655 0.0652 -1.0000 -1.0000 4739284 1596142088.70 151.5511 59.9975 32.0000 1.9817 1.9834 397.9349 398.3493 0.0654 -1.0000 -1.0000 4739344 1596142088.80 151.5511 59.9975 32.0000 1.9831 1.9848 397.6592 398.0716 0.0651 -1.0000 -1.0000 4739414 1596142088.90 151.6799 59.9975 32.0000 1.9824 1.9841 397.5978 398.0106 0.0652 -1.0000 -1.0000 4739484 1596142089.00 151.6799 59.9975 32.0000 1.9815 1.9832 397.6344 398.0466 0.0649 -1.0000 -1.0000 4739544 1596142089.10 151.6799 59.9975 32.0000 1.9815 1.9832 397.7733 398.1864 0.0652 -1.0000 -1.0000 4739614 1596142089.20 151.6799 59.9975 32.0000 1.9814 1.9830 397.8835 398.2968 0.0652 -1.0000 -1.0000 4739684 1596142089.30 151.6799 59.9975 32.0000 1.9835 1.9852 397.7944 398.2074 0.0651 -1.0000 -1.0000 4739744 1596142089.40 151.6799 59.9975 32.0000 1.9827 1.9844 397.6363 398.0489 0.0651 -1.0000 -1.0000 4739814 1596142089.50 151.6799 59.9975 32.0000 1.9829 1.9846 397.4726 397.8850 0.0651 -1.0000 -1.0000 4739884 1596142089.60 151.4445 59.9975 32.0000 1.9821 1.9838 397.7854 398.1980 0.0651 -1.0000 -1.0000 4739944 1596142089.70 151.4445 59.9975 32.0000 1.9804 1.9821 397.9770 398.3899 0.0650 -1.0000 -1.0000 4740014 1596142089.80 151.4445 59.9975 32.0000 1.9819 1.9835 397.9000 398.3136 0.0653 -1.0000 -1.0000 4740254 1596142089.90 151.4445 59.9975 32.0000 1.9827 1.9844 397.9063 398.3200 0.0652 -1.0000 -1.0000 4740314 1596142090.00 151.4445 59.9975 32.0000 1.9842 1.9859 397.6788 398.0927 0.0653 -1.0000 -1.0000 4740384 1596142090.10 151.4412 59.9975 32.0000 1.9827 1.9844 397.5943 398.0076 0.0652 -1.0000 -1.0000 4740454 1596142090.20 151.3571 59.9975 32.0000 1.9812 1.9829 397.6457 398.0589 0.0652 -1.0000 -1.0000 4740514 1596142090.30 151.3571 59.9975 32.0000 1.9800 1.9817 397.8939 398.3068 0.0651 -1.0000 -1.0000 4740734 1596142090.40 151.3571 59.9975 32.0000 1.9816 1.9833 397.7434 398.1564 0.0652 -1.0000 -1.0000 4740794 1596142090.50 151.3571 59.9975 32.0000 1.9828 1.9845 397.4835 397.8958 0.0650 -1.0000 -1.0000 4740864 1596142090.60 151.3571 59.9975 32.0000 1.9838 1.9855 397.4439 397.8561 0.0651 -1.0000 -1.0000 4740934 1596142090.70 151.6048 59.9975 32.0000 1.9820 1.9837 397.8439 398.2571 0.0651 -1.0000 -1.0000 4740994 1596142090.80 151.6048 59.9975 32.0000 1.9800 1.9817 397.8207 398.2325 0.0650 -1.0000 -1.0000 4741403 1596142090.90 151.6048 59.9975 32.0000 1.9805 1.9822 397.9035 398.3164 0.0651 -1.0000 -1.0000 4741484 1596142091.00 151.6048 59.9975 32.0000 1.9814 1.9831 397.8945 398.3068 0.0651 -1.0000 -1.0000 4741543 1596142091.10 151.6048 59.9975 32.0000 1.9844 1.9861 397.5500 397.9636 0.0653 -1.0000 -1.0000 4741603 1596142091.20 151.6048 59.9975 32.0000 1.9833 1.9850 397.6290 398.0430 0.0653 -1.0000 -1.0000 4741683 1596142091.30 151.6102 59.9975 32.0000 1.9818 1.9835 397.6708 398.0834 0.0650 -1.0000 -1.0000 4741743 1596142091.40 151.6102 59.9975 32.0000 1.9817 1.9834 397.6698 398.0828 0.0652 -1.0000 -1.0000 4741803 1596142091.50 151.6102 59.9975 32.0000 1.9825 1.9842 397.8306 398.2439 0.0652 -1.0000 -1.0000 4741883 1596142091.60 151.6102 59.9975 32.0000 1.9827 1.9844 397.7967 398.2094 0.0651 -1.0000 -1.0000 4741943 1596142091.70 151.6102 59.9975 32.0000 1.9826 1.9843 397.5307 397.9424 0.0650 -1.0000 -1.0000 4742013 1596142091.80 151.5111 59.9975 32.0000 1.9821 1.9838 397.5734 397.9865 0.0652 -1.0000 -1.0000 4742093 1596142091.90 151.2262 59.9975 32.0000 1.9820 1.9837 397.5698 397.9830 0.0652 -1.0000 -1.0000 4742153 1596142092.00 151.2262 59.9975 32.0000 1.9807 1.9824 397.6880 398.1004 0.0650 -1.0000 -1.0000 4742223 1596142092.10 151.2262 59.9975 32.0000 1.9807 1.9824 397.9057 398.3187 0.0652 -1.0000 -1.0000 4742293 1596142092.20 151.2262 59.9975 32.0000 1.9815 1.9832 397.8867 398.2999 0.0651 -1.0000 -1.0000 4742353 1596142092.30 151.2262 59.9975 32.0000 1.9837 1.9854 397.8691 398.2825 0.0652 -1.0000 -1.0000 4742453 1596142092.40 151.4768 59.9975 32.0000 1.9818 1.9835 397.7223 398.1356 0.0651 -1.0000 -1.0000 4742633 1596142092.50 151.4804 59.9975 32.0000 1.9820 1.9836 397.5687 397.9816 0.0652 -1.0000 -1.0000 4742693 1596142092.60 151.4804 59.9975 32.0000 1.9815 1.9832 397.7467 398.1599 0.0652 -1.0000 -1.0000 4742763 1596142092.70 151.4804 59.9975 32.0000 1.9805 1.9822 397.9588 398.3717 0.0650 -1.0000 -1.0000 4742823 1596142092.80 151.4804 59.9975 32.0000 1.9812 1.9829 397.8949 398.3085 0.0652 -1.0000 -1.0000 4742893 1596142092.90 151.4804 59.9975 32.0000 1.9816 1.9833 397.6028 398.0161 0.0652 -1.0000 -1.0000 4743123 1596142093.00 151.7655 59.9975 32.0000 1.9840 1.9857 397.4530 397.8658 0.0651 -1.0000 -1.0000 4743193 1596142093.10 151.7655 59.9975 32.0000 1.9836 1.9853 397.5486 397.9610 0.0651 -1.0000 -1.0000 4743252 1596142093.20 151.7655 59.9975 32.0000 1.9815 1.9832 397.7469 398.1598 0.0651 -1.0000 -1.0000 4743323 1596142093.30 151.7655 59.9975 32.0000 1.9813 1.9830 397.7933 398.2068 0.0653 -1.0000 -1.0000 4743392 1596142093.40 151.7655 59.9975 32.0000 1.9820 1.9837 397.8399 398.2544 0.0653 -1.0000 -1.0000 4743882 1596142093.50 151.4823 59.9975 32.0000 1.9824 1.9841 397.7247 398.1369 0.0649 -1.0000 -1.0000 4743952 1596142093.60 151.4823 59.9975 32.0000 1.9822 1.9839 397.6927 398.1049 0.0651 -1.0000 -1.0000 4744012 1596142093.70 151.4823 59.9975 32.0000 1.9821 1.9838 397.7453 398.1581 0.0651 -1.0000 -1.0000 4744092 1596142093.80 151.4823 59.9975 32.0000 1.9810 1.9827 398.0089 398.4216 0.0650 -1.0000 -1.0000 4744152 1596142093.90 151.4823 59.9975 32.0000 1.9819 1.9836 397.9489 398.3624 0.0652 -1.0000 -1.0000 4744332 1596142094.00 151.4823 59.9975 32.0000 1.9830 1.9847 397.8594 398.2729 0.0653 -1.0000 -1.0000 4744412 1596142094.10 151.5348 59.9975 32.0000 1.9829 1.9846 397.5389 397.9514 0.0650 -1.0000 -1.0000 4744472 1596142094.20 151.5348 59.9975 32.0000 1.9827 1.9843 397.5951 398.0079 0.0651 -1.0000 -1.0000 4744532 1596142094.30 151.5348 59.9975 32.0000 1.9816 1.9833 397.9538 398.3675 0.0653 -1.0000 -1.0000 4744612 1596142094.40 151.5348 59.9975 32.0000 1.9821 1.9838 397.9946 398.4079 0.0651 -1.0000 -1.0000 4744742 1596142094.50 151.5348 59.9975 32.0000 1.9830 1.9847 397.9005 398.3138 0.0652 -1.0000 -1.0000 4744802 1596142094.60 151.5368 59.9975 32.0000 1.9837 1.9854 397.6555 398.0693 0.0653 -1.0000 -1.0000 4744872 1596142094.70 151.7511 59.9980 32.0000 1.9839 1.9856 397.5049 397.9174 0.0651 -1.0000 -1.0000 4744932 1596142094.80 151.7511 59.9980 32.0000 1.9808 1.9824 397.8784 398.2922 0.0652 -1.0000 -1.0000 4745002 1596142094.90 151.7511 59.9980 32.0000 1.9811 1.9828 397.9051 398.3198 0.0654 -1.0000 -1.0000 4745241 1596142095.00 151.7511 59.9980 32.0000 1.9823 1.9839 397.8214 398.2331 0.0650 -1.0000 -1.0000 4745302 1596142095.10 151.7511 59.9980 32.0000 1.9811 1.9828 397.4898 397.9027 0.0652 -1.0000 -1.0000 4745361 1596142095.20 151.5525 59.9980 32.0000 1.9830 1.9847 397.5551 397.9681 0.0652 -1.0000 -1.0000 4745441 1596142095.30 151.5525 59.9980 32.0000 1.9811 1.9828 397.5107 397.9228 0.0651 -1.0000 -1.0000 4745501 1596142095.40 151.5525 59.9980 32.0000 1.9804 1.9821 397.6775 398.0905 0.0651 -1.0000 -1.0000 4745981 1596142095.50 151.5525 59.9980 32.0000 1.9806 1.9823 397.8922 398.3065 0.0653 -1.0000 -1.0000 4746071 1596142095.60 151.5525 59.9980 32.0000 1.9817 1.9834 397.8501 398.2637 0.0652 -1.0000 -1.0000 4746131 1596142095.70 151.5399 59.9980 32.0000 1.9811 1.9827 397.5307 397.9435 0.0651 -1.0000 -1.0000 4746211 1596142095.80 151.3681 59.9980 32.0000 1.9818 1.9835 397.5359 397.9492 0.0652 -1.0000 -1.0000 4746271 1596142095.90 151.3681 59.9980 32.0000 1.9819 1.9836 398.0441 398.4578 0.0652 -1.0000 -1.0000 4746331 1596142096.00 151.3681 59.9980 32.0000 1.9804 1.9821 397.8124 398.2253 0.0651 -1.0000 -1.0000 4746541 1596142096.10 151.3681 59.9980 32.0000 1.9815 1.9832 397.8096 398.2231 0.0652 -1.0000 -1.0000 4746611 1596142096.20 151.3681 59.9980 32.0000 1.9831 1.9848 397.5147 397.9282 0.0652 -1.0000 -1.0000 4746671 1596142096.30 151.3665 59.9980 32.0000 1.9837 1.9854 397.4728 397.8858 0.0652 -1.0000 -1.0000 4746741 1596142096.40 151.3579 59.9980 32.0000 1.9825 1.9842 397.6059 398.0201 0.0653 -1.0000 -1.0000 4746801 1596142096.50 151.3579 59.9980 32.0000 1.9818 1.9835 397.7754 398.1887 0.0651 -1.0000 -1.0000 4747050 1596142096.60 151.3579 59.9980 32.0000 1.9809 1.9826 397.9898 398.4022 0.0651 -1.0000 -1.0000 4747120 1596142096.70 151.3579 59.9980 32.0000 1.9825 1.9842 397.6970 398.1108 0.0653 -1.0000 -1.0000 4747180 1596142096.80 151.3579 59.9980 32.0000 1.9819 1.9836 397.5118 397.9258 0.0654 -1.0000 -1.0000 4747250 1596142096.90 151.4526 59.9980 32.0000 1.9833 1.9850 397.5831 397.9959 0.0652 -1.0000 -1.0000 4747320 1596142097.00 151.5764 59.9980 32.0000 1.9821 1.9838 397.8606 398.2743 0.0652 -1.0000 -1.0000 4747380 1596142097.10 151.5764 59.9980 32.0000 1.9809 1.9826 398.0398 398.4530 0.0651 -1.0000 -1.0000 4747440 1596142097.20 151.5764 59.9980 32.0000 1.9810 1.9827 397.7548 398.1676 0.0652 -1.0000 -1.0000 4747520 1596142097.30 151.5764 59.9980 32.0000 1.9839 1.9856 397.5417 397.9555 0.0653 -1.0000 -1.0000 4747580 1596142097.40 151.5764 59.9980 32.0000 1.9832 1.9849 397.5082 397.9215 0.0652 -1.0000 -1.0000 4747650 1596142097.50 151.6743 59.9980 32.0000 1.9832 1.9849 397.5576 397.9693 0.0651 -1.0000 -1.0000 4748310 1596142097.60 151.6743 59.9980 32.0000 1.9815 1.9832 397.8506 398.2638 0.0651 -1.0000 -1.0000 4748370 1596142097.70 151.6743 59.9980 32.0000 1.9828 1.9845 397.9072 398.3207 0.0652 -1.0000 -1.0000 4748440 1596142097.80 151.6743 59.9980 32.0000 1.9829 1.9846 397.7629 398.1755 0.0651 -1.0000 -1.0000 4748500 1596142097.90 151.6743 59.9980 32.0000 1.9842 1.9859 397.6322 398.0456 0.0652 -1.0000 -1.0000 4748570 1596142098.00 151.5882 59.9980 32.0000 1.9828 1.9845 397.4379 397.8509 0.0651 -1.0000 -1.0000 4748640 1596142098.10 151.5073 59.9980 32.0000 1.9814 1.9831 397.8174 398.2302 0.0652 -1.0000 -1.0000 4748710 1596142098.20 151.5073 59.9980 32.0000 1.9815 1.9832 397.9317 398.3457 0.0653 -1.0000 -1.0000 4748770 1596142098.30 151.5073 59.9980 32.0000 1.9837 1.9854 397.7192 398.1324 0.0652 -1.0000 -1.0000 4748850 1596142098.40 151.5073 59.9980 32.0000 1.9846 1.9863 397.6425 398.0558 0.0652 -1.0000 -1.0000 4748910 1596142098.50 151.5073 59.9980 32.0000 1.9819 1.9836 397.7693 398.1821 0.0651 -1.0000 -1.0000 4748979 1596142098.60 151.5073 59.9980 32.0000 1.9804 1.9821 397.7348 398.1472 0.0651 -1.0000 -1.0000 4749059 1596142098.70 151.4317 59.9980 32.0000 1.9812 1.9828 397.8470 398.2606 0.0653 -1.0000 -1.0000 4749120 1596142098.80 151.4317 59.9980 32.0000 1.9825 1.9842 397.6980 398.1111 0.0651 -1.0000 -1.0000 4749189 1596142098.90 151.4317 59.9980 32.0000 1.9846 1.9863 397.4977 397.9107 0.0652 -1.0000 -1.0000 4749259 1596142099.00 151.4317 59.9980 32.0000 1.9838 1.9855 397.5063 397.9200 0.0654 -1.0000 -1.0000 4749539 1596142099.10 151.4317 59.9980 32.0000 1.9834 1.9851 397.6484 398.0610 0.0652 -1.0000 -1.0000 4749599 1596142099.20 151.4317 59.9980 32.0000 1.9814 1.9831 397.9291 398.3435 0.0652 -1.0000 -1.0000 4749669 1596142099.30 151.4317 59.9980 32.0000 1.9823 1.9840 397.7816 398.1950 0.0653 -1.0000 -1.0000 4749729 1596142099.40 151.4317 59.9980 32.0000 1.9829 1.9846 397.5697 397.9825 0.0652 -1.0000 -1.0000 4749799 1596142099.50 151.4317 59.9980 32.0000 1.9829 1.9846 397.5236 397.9375 0.0653 -1.0000 -1.0000 4750089 1596142099.60 151.4317 59.9980 32.0000 1.9807 1.9824 397.7815 398.1934 0.0649 -1.0000 -1.0000 4750149 1596142099.70 151.4317 59.9980 32.0000 1.9812 1.9829 397.8123 398.2255 0.0651 -1.0000 -1.0000 4750229 1596142099.80 151.3459 59.9979 32.0000 1.9818 1.9835 397.9091 398.3227 0.0653 -1.0000 -1.0000 4750289 1596142099.90 151.3459 59.9979 32.0000 1.9829 1.9846 397.5283 397.9413 0.0652 -1.0000 -1.0000 4750349 1596142100.00 151.3459 59.9979 32.0000 1.9833 1.9850 397.4049 397.8172 0.0650 -1.0000 -1.0000 4750429 1596142100.10 151.3459 59.9979 32.0000 1.9820 1.9837 397.4686 397.8808 0.0652 -1.0000 -1.0000 4750489 1596142100.20 151.3459 59.9979 32.0000 1.9820 1.9837 397.6312 398.0441 0.0651 -1.0000 -1.0000 4750549 1596142100.30 151.4558 59.9979 32.0000 1.9828 1.9845 397.7895 398.2025 0.0652 -1.0000 -1.0000 4750619 1596142100.40 151.4957 59.9979 32.0000 1.9837 1.9854 397.8287 398.2417 0.0651 -1.0000 -1.0000 4750689 1596142100.50 151.4957 59.9979 32.0000 1.9840 1.9857 397.4329 397.8466 0.0652 -1.0000 -1.0000 4751438 1596142100.60 151.4957 59.9979 32.0000 1.9809 1.9826 397.7398 398.1523 0.0652 -1.0000 -1.0000 4751518 1596142100.70 151.4957 59.9979 32.0000 1.9818 1.9835 397.9990 398.4128 0.0652 -1.0000 -1.0000 4751578 1596142100.80 151.4957 59.9979 32.0000 1.9804 1.9821 398.0244 398.4377 0.0652 -1.0000 -1.0000 4751638 1596142100.90 151.4957 59.9979 32.0000 1.9822 1.9839 397.7144 398.1280 0.0653 -1.0000 -1.0000 4751718 1596142101.00 151.6148 59.9979 32.0000 1.9836 1.9853 397.4984 397.9120 0.0653 -1.0000 -1.0000 4751788 1596142101.10 151.6148 59.9979 32.0000 1.9828 1.9845 397.6842 398.0983 0.0653 -1.0000 -1.0000 4751848 1596142101.20 151.6148 59.9979 32.0000 1.9800 1.9817 397.8004 398.2141 0.0652 -1.0000 -1.0000 4751918 1596142101.30 151.6148 59.9979 32.0000 1.9808 1.9825 398.0013 398.4145 0.0651 -1.0000 -1.0000 4751988 1596142101.40 151.6148 59.9979 32.0000 1.9818 1.9835 397.5747 397.9879 0.0652 -1.0000 -1.0000 4752048 1596142101.50 151.6148 59.9979 32.0000 1.9829 1.9846 397.5293 397.9429 0.0653 -1.0000 -1.0000 4752118 1596142101.60 151.6148 59.9979 32.0000 1.9823 1.9840 397.4981 397.9110 0.0651 -1.0000 -1.0000 4752178 1596142101.70 151.2954 59.9979 32.0000 1.9816 1.9833 397.8972 398.3103 0.0651 -1.0000 -1.0000 4752258 1596142101.80 151.2954 59.9979 32.0000 1.9811 1.9828 398.1501 398.5631 0.0651 -1.0000 -1.0000 4752348 1596142101.90 151.2954 59.9979 32.0000 1.9814 1.9831 397.8878 398.3014 0.0652 -1.0000 -1.0000 4752408 1596142102.00 151.2954 59.9979 32.0000 1.9831 1.9848 397.8210 398.2350 0.0653 -1.0000 -1.0000 4752478 1596142102.10 151.2954 59.9979 32.0000 1.9825 1.9842 397.5939 398.0081 0.0654 -1.0000 -1.0000 4752537 1596142102.20 151.2954 59.9979 32.0000 1.9828 1.9845 397.7823 398.1959 0.0652 -1.0000 -1.0000 4752607 1596142102.30 151.2954 59.9979 32.0000 1.9797 1.9814 397.9226 398.3347 0.0650 -1.0000 -1.0000 4752678 1596142102.40 151.2954 59.9979 32.0000 1.9812 1.9828 398.0925 398.5050 0.0650 -1.0000 -1.0000 4752737 1596142102.50 151.2954 59.9979 32.0000 1.9811 1.9828 397.6001 398.0132 0.0651 -1.0000 -1.0000 4752807 1596142102.60 151.2954 59.9979 32.0000 1.9824 1.9841 397.4871 397.8994 0.0651 -1.0000 -1.0000 4753257 1596142102.70 151.2954 59.9979 32.0000 1.9827 1.9844 397.4103 397.8227 0.0651 -1.0000 -1.0000 4753327 1596142102.80 151.4720 59.9979 32.0000 1.9804 1.9821 397.7525 398.1657 0.0652 -1.0000 -1.0000 4753387 1596142102.90 151.4880 59.9979 32.0000 1.9810 1.9827 397.9034 398.3165 0.0651 -1.0000 -1.0000 4753457 1596142103.00 151.4880 59.9979 32.0000 1.9802 1.9819 397.7966 398.2103 0.0652 -1.0000 -1.0000 4753527 1596142103.10 151.4880 59.9979 32.0000 1.9812 1.9829 397.5702 397.9832 0.0652 -1.0000 -1.0000 4753617 1596142103.20 151.4880 59.9979 32.0000 1.9824 1.9841 397.7133 398.1273 0.0653 -1.0000 -1.0000 4753697 1596142103.30 151.4880 59.9979 32.0000 1.9802 1.9819 398.0356 398.4499 0.0653 -1.0000 -1.0000 4753757 1596142103.40 151.5616 59.9979 32.0000 1.9810 1.9827 397.8305 398.2439 0.0652 -1.0000 -1.0000 4753817 1596142103.50 151.5800 59.9979 32.0000 1.9813 1.9830 397.6438 398.0568 0.0651 -1.0000 -1.0000 4753887 1596142103.60 151.5800 59.9979 32.0000 1.9811 1.9828 397.6980 398.1107 0.0650 -1.0000 -1.0000 4754117 1596142103.70 151.5800 59.9979 32.0000 1.9824 1.9841 397.7828 398.1945 0.0650 -1.0000 -1.0000 4754187 1596142103.80 151.5800 59.9979 32.0000 1.9816 1.9833 397.8934 398.3058 0.0650 -1.0000 -1.0000 4754247 1596142103.90 151.5800 59.9979 32.0000 1.9806 1.9823 397.8994 398.3128 0.0652 -1.0000 -1.0000 4754317 1596142104.00 151.3398 59.9979 32.0000 1.9833 1.9850 397.6574 398.0692 0.0649 -1.0000 -1.0000 4754387 1596142104.10 151.3398 59.9979 32.0000 1.9824 1.9841 397.5940 398.0070 0.0653 -1.0000 -1.0000 4754446 1596142104.20 151.3398 59.9979 32.0000 1.9829 1.9846 397.4380 397.8516 0.0652 -1.0000 -1.0000 4754507 1596142104.30 151.3398 59.9979 32.0000 1.9810 1.9827 397.7455 398.1586 0.0652 -1.0000 -1.0000 4754586 1596142104.40 151.3398 59.9979 32.0000 1.9808 1.9825 397.8915 398.3053 0.0653 -1.0000 -1.0000 4754646 1596142104.50 151.3398 59.9979 32.0000 1.9815 1.9832 397.8820 398.2960 0.0653 -1.0000 -1.0000 4754707 1596142104.60 151.5535 59.9991 32.0000 1.9827 1.9844 397.8180 398.2301 0.0649 -1.0000 -1.0000 4754776 1596142104.70 151.5535 59.9991 32.0000 1.9835 1.9852 397.5960 398.0090 0.0652 -1.0000 -1.0000 4754846 1596142104.80 151.5535 59.9991 32.0000 1.9822 1.9839 397.7058 398.1189 0.0651 -1.0000 -1.0000 4754906 1596142104.90 151.5535 59.9991 32.0000 1.9803 1.9820 397.7414 398.1546 0.0652 -1.0000 -1.0000 4754976 1596142105.00 151.5535 59.9991 32.0000 1.9827 1.9844 397.8757 398.2889 0.0652 -1.0000 -1.0000 4755046 1596142105.10 151.6358 59.9991 32.0000 1.9826 1.9843 397.5022 397.9156 0.0653 -1.0000 -1.0000 4755286 1596142105.20 151.7335 59.9991 32.0000 1.9848 1.9865 397.4590 397.8721 0.0652 -1.0000 -1.0000 4755366 1596142105.30 151.7335 59.9991 32.0000 1.9837 1.9854 397.5373 397.9501 0.0652 -1.0000 -1.0000 4755426 1596142105.40 151.7335 59.9991 32.0000 1.9817 1.9834 397.7293 398.1429 0.0652 -1.0000 -1.0000 4755496 1596142105.50 151.7335 59.9991 32.0000 1.9804 1.9821 397.9921 398.4036 0.0649 -1.0000 -1.0000 4755566 1596142105.60 151.7335 59.9991 32.0000 1.9833 1.9850 397.9103 398.3236 0.0653 -1.0000 -1.0000 4755746 1596142105.70 151.3311 59.9991 32.0000 1.9823 1.9840 397.6863 398.0992 0.0651 -1.0000 -1.0000 4755816 1596142105.80 151.3311 59.9991 32.0000 1.9816 1.9833 397.5809 397.9942 0.0652 -1.0000 -1.0000 4755886 1596142105.90 151.3311 59.9991 32.0000 1.9810 1.9827 397.9232 398.3370 0.0652 -1.0000 -1.0000 4755946 1596142106.00 151.3311 59.9991 32.0000 1.9821 1.9838 397.8906 398.3041 0.0652 -1.0000 -1.0000 4756016 1596142106.10 151.3311 59.9991 32.0000 1.9830 1.9847 397.7449 398.1577 0.0652 -1.0000 -1.0000 4756276 1596142106.20 151.3311 59.9991 32.0000 1.9834 1.9851 397.6487 398.0620 0.0651 -1.0000 -1.0000 4756336 1596142106.30 151.3134 59.9991 32.0000 1.9834 1.9851 397.6299 398.0422 0.0651 -1.0000 -1.0000 4756406 1596142106.40 151.3134 59.9991 32.0000 1.9824 1.9841 397.3942 397.8073 0.0651 -1.0000 -1.0000 4756476 1596142106.50 151.3134 59.9991 32.0000 1.9817 1.9833 397.6523 398.0645 0.0651 -1.0000 -1.0000 4756535 1596142106.60 151.3134 59.9991 32.0000 1.9809 1.9826 397.8900 398.3033 0.0652 -1.0000 -1.0000 4756786 1596142106.70 151.3134 59.9991 32.0000 1.9807 1.9824 397.8008 398.2144 0.0652 -1.0000 -1.0000 4756855 1596142106.80 151.5003 59.9991 32.0000 1.9825 1.9842 397.7102 398.1243 0.0653 -1.0000 -1.0000 4756915 1596142106.90 151.5003 59.9991 32.0000 1.9814 1.9830 397.6295 398.0416 0.0651 -1.0000 -1.0000 4756986 1596142107.00 151.5003 59.9991 32.0000 1.9818 1.9835 397.7988 398.2125 0.0653 -1.0000 -1.0000 4757045 1596142107.10 151.5003 59.9991 32.0000 1.9810 1.9827 397.7429 398.1564 0.0652 -1.0000 -1.0000 4757245 1596142107.20 151.5003 59.9991 32.0000 1.9831 1.9848 397.9473 398.3597 0.0650 -1.0000 -1.0000 4757315 1596142107.30 151.5003 59.9991 32.0000 1.9820 1.9837 397.7670 398.1799 0.0651 -1.0000 -1.0000 4757375 1596142107.40 151.6462 59.9991 32.0000 1.9830 1.9847 397.5912 398.0038 0.0651 -1.0000 -1.0000 4757445 1596142107.50 151.6462 59.9991 32.0000 1.9835 1.9852 397.5452 397.9578 0.0650 -1.0000 -1.0000 4757515 1596142107.60 151.6462 59.9991 32.0000 1.9809 1.9825 397.6386 398.0508 0.0651 -1.0000 -1.0000 4757755 1596142107.70 151.6462 59.9991 32.0000 1.9804 1.9821 397.6830 398.0962 0.0652 -1.0000 -1.0000 4757825 1596142107.80 151.6462 59.9991 32.0000 1.9801 1.9818 397.9327 398.3469 0.0653 -1.0000 -1.0000 4757885 1596142107.90 151.4097 59.9991 32.0000 1.9821 1.9838 398.0188 398.4326 0.0653 -1.0000 -1.0000 4757955 1596142108.00 151.4097 59.9991 32.0000 1.9841 1.9858 397.4651 397.8800 0.0654 -1.0000 -1.0000 4758025 1596142108.10 151.4097 59.9991 32.0000 1.9840 1.9857 397.4989 397.9121 0.0652 -1.0000 -1.0000 4758505 1596142108.20 151.4097 59.9991 32.0000 1.9809 1.9826 397.7767 398.1893 0.0651 -1.0000 -1.0000 4758564 1596142108.30 151.4097 59.9991 32.0000 1.9802 1.9819 397.8578 398.2706 0.0651 -1.0000 -1.0000 4758634 1596142108.40 151.3331 59.9991 32.0000 1.9820 1.9837 397.8776 398.2908 0.0651 -1.0000 -1.0000 4758695 1596142108.50 151.2542 59.9991 32.0000 1.9841 1.9858 397.9045 398.3184 0.0652 -1.0000 -1.0000 4758764 1596142108.60 151.2542 59.9991 32.0000 1.9824 1.9841 397.5760 397.9886 0.0651 -1.0000 -1.0000 4758844 1596142108.70 151.2542 59.9991 32.0000 1.9819 1.9836 397.5113 397.9236 0.0651 -1.0000 -1.0000 4759024 1596142108.80 151.2542 59.9991 32.0000 1.9812 1.9829 397.7211 398.1353 0.0653 -1.0000 -1.0000 4759084 1596142108.90 151.2542 59.9991 32.0000 1.9823 1.9840 397.8108 398.2245 0.0653 -1.0000 -1.0000 4759164 1596142109.00 151.7003 59.9991 32.0000 1.9815 1.9832 398.1024 398.5174 0.0654 -1.0000 -1.0000 4759224 1596142109.10 151.7003 59.9991 32.0000 1.9845 1.9862 397.5543 397.9675 0.0651 -1.0000 -1.0000 4759284 1596142109.20 151.7003 59.9991 32.0000 1.9835 1.9852 397.4306 397.8423 0.0650 -1.0000 -1.0000 4759784 1596142109.30 151.7003 59.9991 32.0000 1.9831 1.9848 397.5896 398.0033 0.0653 -1.0000 -1.0000 4759844 1596142109.40 151.7003 59.9991 32.0000 1.9821 1.9838 397.9371 398.3510 0.0652 -1.0000 -1.0000 4759914 1596142109.50 151.6051 59.9991 32.0000 1.9810 1.9827 397.9159 398.3296 0.0653 -1.0000 -1.0000 4759984 1596142109.60 151.5704 59.9991 32.0000 1.9820 1.9837 397.8112 398.2251 0.0652 -1.0000 -1.0000 4800054 1596142109.70 151.5704 59.9991 32.0000 1.9831 1.9848 397.6114 398.0245 0.0652 -1.0000 -1.0000 4800144 1596142109.80 151.5704 59.9991 32.0000 1.9831 1.9848 397.5905 398.0030 0.0651 -1.0000 -1.0000 4800204 1596142109.90 151.5704 59.9991 32.0000 1.9824 1.9841 397.9108 398.3247 0.0652 -1.0000 -1.0000 4800274 1596142110.00 151.5704 59.9991 32.0000 1.9820 1.9837 398.0113 398.4250 0.0652 -1.0000 -1.0000 4800344 1596142110.10 151.4420 60.0013 32.0000 1.9808 1.9825 398.0095 398.4236 0.0653 -1.0000 -1.0000 4800404 1596142110.20 151.4420 60.0013 32.0000 1.9822 1.9839 397.4292 397.8424 0.0652 -1.0000 -1.0000 4800464 1596142110.30 151.4420 60.0013 32.0000 1.9834 1.9851 397.7167 398.1292 0.0650 -1.0000 -1.0000 4800544 1596142110.40 151.4420 60.0013 32.0000 1.9820 1.9837 397.9086 398.3208 0.0651 -1.0000 -1.0000 4800604 1596142110.50 151.4420 60.0013 32.0000 1.9811 1.9828 397.9784 398.3920 0.0652 -1.0000 -1.0000 4800673 1596142110.60 151.5522 60.0013 32.0000 1.9827 1.9844 397.8108 398.2240 0.0652 -1.0000 -1.0000 4800743 1596142110.70 151.5522 60.0013 32.0000 1.9814 1.9831 397.4846 397.8986 0.0653 -1.0000 -1.0000 4800943 1596142110.80 151.5522 60.0013 32.0000 1.9817 1.9834 397.5157 397.9288 0.0652 -1.0000 -1.0000 4801013 1596142110.90 151.5522 60.0013 32.0000 1.9803 1.9820 397.8333 398.2464 0.0651 -1.0000 -1.0000 4801083 1596142111.00 151.5522 60.0013 32.0000 1.9809 1.9826 397.8727 398.2862 0.0652 -1.0000 -1.0000 4801153 1596142111.10 151.5522 60.0013 32.0000 1.9815 1.9832 397.8168 398.2302 0.0652 -1.0000 -1.0000 4801213 1596142111.20 151.5247 60.0013 32.0000 1.9833 1.9850 397.7244 398.1380 0.0652 -1.0000 -1.0000 4801283 1596142111.30 151.4833 60.0013 32.0000 1.9825 1.9842 397.9355 398.3486 0.0652 -1.0000 -1.0000 4801343 1596142111.40 151.4833 60.0013 32.0000 1.9800 1.9817 397.9256 398.3401 0.0653 -1.0000 -1.0000 4801413 1596142111.50 151.4833 60.0013 32.0000 1.9800 1.9817 397.8613 398.2751 0.0652 -1.0000 -1.0000 4801483 1596142111.60 151.4833 60.0013 32.0000 1.9820 1.9837 397.7591 398.1722 0.0651 -1.0000 -1.0000 4801543 1596142111.70 151.4833 60.0013 32.0000 1.9831 1.9848 397.5239 397.9365 0.0651 -1.0000 -1.0000 4801893 1596142111.80 151.3868 60.0013 32.0000 1.9831 1.9848 397.4466 397.8607 0.0653 -1.0000 -1.0000 4801963 1596142111.90 151.3868 60.0013 32.0000 1.9839 1.9856 397.7189 398.1324 0.0652 -1.0000 -1.0000 4802023 1596142112.00 151.3868 60.0013 32.0000 1.9820 1.9837 397.9881 398.4029 0.0654 -1.0000 -1.0000 4802113 1596142112.10 151.3868 60.0013 32.0000 1.9819 1.9836 397.9402 398.3542 0.0654 -1.0000 -1.0000 4802173 1596142112.20 151.3868 60.0013 32.0000 1.9809 1.9826 397.8366 398.2500 0.0651 -1.0000 -1.0000 4802363 1596142112.30 151.3868 60.0013 32.0000 1.9830 1.9847 397.6426 398.0563 0.0653 -1.0000 -1.0000 4802433 1596142112.40 151.5408 60.0013 32.0000 1.9823 1.9840 397.4401 397.8534 0.0653 -1.0000 -1.0000 4802503 1596142112.50 151.5408 60.0013 32.0000 1.9826 1.9843 397.7189 398.1316 0.0650 -1.0000 -1.0000 4802562 1596142112.60 151.5408 60.0013 32.0000 1.9816 1.9833 397.8361 398.2506 0.0653 -1.0000 -1.0000 4802642 1596142112.70 151.5408 60.0013 32.0000 1.9829 1.9846 397.6683 398.0818 0.0652 -1.0000 -1.0000 4802762 1596142112.80 151.5408 60.0013 32.0000 1.9812 1.9829 397.6341 398.0476 0.0652 -1.0000 -1.0000 4802832 1596142112.90 151.6602 60.0013 32.0000 1.9827 1.9844 397.5794 397.9925 0.0652 -1.0000 -1.0000 4802902 1596142113.00 151.6602 60.0013 32.0000 1.9816 1.9833 397.3738 397.7873 0.0652 -1.0000 -1.0000 4802962 1596142113.10 151.6602 60.0013 32.0000 1.9820 1.9837 397.7698 398.1828 0.0651 -1.0000 -1.0000 4803022 1596142113.20 151.6602 60.0013 32.0000 1.9817 1.9834 397.8988 398.3117 0.0651 -1.0000 -1.0000 4803112 1596142113.30 151.6602 60.0013 32.0000 1.9804 1.9821 397.8343 398.2476 0.0652 -1.0000 -1.0000 4803242 1596142113.40 151.6575 60.0013 32.0000 1.9815 1.9832 397.8271 398.2387 0.0650 -1.0000 -1.0000 4803302 1596142113.50 151.6480 60.0013 32.0000 1.9822 1.9839 397.5060 397.9186 0.0651 -1.0000 -1.0000 4803382 1596142113.60 151.6480 60.0013 32.0000 1.9819 1.9836 397.8290 398.2425 0.0652 -1.0000 -1.0000 4803442 1596142113.70 151.6480 60.0013 32.0000 1.9816 1.9833 397.9283 398.3422 0.0652 -1.0000 -1.0000 4803512 1596142113.80 151.6480 60.0013 32.0000 1.9833 1.9850 397.9189 398.3326 0.0652 -1.0000 -1.0000 4804302 1596142113.90 151.6480 60.0013 32.0000 1.9827 1.9844 397.8169 398.2296 0.0651 -1.0000 -1.0000 4804371 1596142114.00 151.3614 60.0013 32.0000 1.9829 1.9846 397.6113 398.0231 0.0650 -1.0000 -1.0000 4804441 1596142114.10 151.3614 60.0013 32.0000 1.9826 1.9843 397.4330 397.8450 0.0651 -1.0000 -1.0000 4804512 1596142114.20 151.3614 60.0013 32.0000 1.9834 1.9851 397.7085 398.1216 0.0652 -1.0000 -1.0000 4804571 1596142114.30 151.3614 60.0013 32.0000 1.9811 1.9828 397.7656 398.1787 0.0652 -1.0000 -1.0000 4804641 1596142114.40 151.3614 60.0013 32.0000 1.9815 1.9832 397.9657 398.3803 0.0654 -1.0000 -1.0000 4804701 1596142114.50 151.3621 60.0013 32.0000 1.9823 1.9840 397.8731 398.2875 0.0654 -1.0000 -1.0000 4804771 1596142114.60 151.3642 60.0013 32.0000 1.9830 1.9847 397.5774 397.9920 0.0654 -1.0000 -1.0000 4804841 1596142114.70 151.3642 60.0013 32.0000 1.9827 1.9844 397.6561 398.0693 0.0651 -1.0000 -1.0000 4804901 1596142114.80 151.3642 60.0013 32.0000 1.9821 1.9838 397.7613 398.1741 0.0651 -1.0000 -1.0000 4805001 1596142114.90 151.3642 60.0013 32.0000 1.9822 1.9839 397.9108 398.3246 0.0653 -1.0000 -1.0000 4805071 1596142115.00 151.3642 60.0013 32.0000 1.9827 1.9844 397.7537 398.1675 0.0652 -1.0000 -1.0000 4805131 1596142115.10 151.6687 59.9994 32.0000 1.9838 1.9855 397.4864 397.8988 0.0651 -1.0000 -1.0000 4805191 1596142115.20 151.6687 59.9994 32.0000 1.9836 1.9853 397.5965 398.0101 0.0653 -1.0000 -1.0000 4805271 1596142115.30 151.6687 59.9994 32.0000 1.9831 1.9848 397.7731 398.1851 0.0650 -1.0000 -1.0000 4805501 1596142115.40 151.6687 59.9994 32.0000 1.9825 1.9842 398.0256 398.4396 0.0652 -1.0000 -1.0000 4805561 1596142115.50 151.6687 59.9994 32.0000 1.9836 1.9853 397.6285 398.0419 0.0652 -1.0000 -1.0000 4805631 1596142115.60 151.6252 59.9994 32.0000 1.9848 1.9865 397.5258 397.9403 0.0654 -1.0000 -1.0000 4805701 1596142115.70 151.5415 59.9994 32.0000 1.9825 1.9842 398.0702 398.4835 0.0650 -1.0000 -1.0000 4805771 1596142115.80 151.5415 59.9994 32.0000 1.9815 1.9832 398.0235 398.4364 0.0651 -1.0000 -1.0000 4806101 1596142115.90 151.5415 59.9994 32.0000 1.9837 1.9854 397.8650 398.2782 0.0652 -1.0000 -1.0000 4806160 1596142116.00 151.5415 59.9994 32.0000 1.9841 1.9858 397.5268 397.9403 0.0653 -1.0000 -1.0000 4806241 1596142116.10 151.5415 59.9994 32.0000 1.9823 1.9840 397.4810 397.8945 0.0652 -1.0000 -1.0000 4806301 1596142116.20 151.5760 59.9994 32.0000 1.9810 1.9827 397.7349 398.1476 0.0650 -1.0000 -1.0000 4806360 1596142116.30 151.5760 59.9994 32.0000 1.9819 1.9836 397.9237 398.3365 0.0652 -1.0000 -1.0000 4806440 1596142116.40 151.5760 59.9994 32.0000 1.9826 1.9843 397.8301 398.2434 0.0651 -1.0000 -1.0000 4806620 1596142116.50 151.5760 59.9994 32.0000 1.9832 1.9849 397.5157 397.9277 0.0650 -1.0000 -1.0000 4806680 1596142116.60 151.5760 59.9994 32.0000 1.9837 1.9854 397.4235 397.8363 0.0652 -1.0000 -1.0000 4806750 1596142116.70 151.6397 59.9994 32.0000 1.9842 1.9859 397.5024 397.9160 0.0652 -1.0000 -1.0000 4806810 1596142116.80 151.6619 59.9994 32.0000 1.9825 1.9842 397.8955 398.3091 0.0653 -1.0000 -1.0000 4806880 1596142116.90 151.6619 59.9994 32.0000 1.9838 1.9855 397.8279 398.2420 0.0652 -1.0000 -1.0000 4807010 1596142117.00 151.6619 59.9994 32.0000 1.9816 1.9833 397.5999 398.0121 0.0651 -1.0000 -1.0000 4807070 1596142117.10 151.6619 59.9994 32.0000 1.9835 1.9852 397.4657 397.8793 0.0653 -1.0000 -1.0000 4807150 1596142117.20 151.6619 59.9994 32.0000 1.9828 1.9845 397.6515 398.0660 0.0653 -1.0000 -1.0000 4807220 1596142117.30 151.2156 59.9994 32.0000 1.9805 1.9822 397.9230 398.3357 0.0651 -1.0000 -1.0000 4807290 1596142117.40 151.2156 59.9994 32.0000 1.9815 1.9832 397.9352 398.3471 0.0649 -1.0000 -1.0000 4807760 1596142117.50 151.2156 59.9994 32.0000 1.9817 1.9834 397.6453 398.0574 0.0651 -1.0000 -1.0000 4807830 1596142117.60 151.2156 59.9994 32.0000 1.9813 1.9830 397.4192 397.8322 0.0652 -1.0000 -1.0000 4807900 1596142117.70 151.2156 59.9994 32.0000 1.9838 1.9855 397.3604 397.7731 0.0652 -1.0000 -1.0000 4807970 1596142117.80 151.6563 59.9994 32.0000 1.9821 1.9838 397.5377 397.9509 0.0653 -1.0000 -1.0000 4808030 1596142117.90 151.7309 59.9994 32.0000 1.9827 1.9844 397.8988 398.3133 0.0653 -1.0000 -1.0000 4808259 1596142118.00 151.7309 59.9994 32.0000 1.9835 1.9852 397.7716 398.1855 0.0653 -1.0000 -1.0000 4808329 1596142118.10 151.7309 59.9994 32.0000 1.9838 1.9855 397.5203 397.9340 0.0653 -1.0000 -1.0000 4808389 1596142118.20 151.7309 59.9994 32.0000 1.9820 1.9837 397.9307 398.3447 0.0654 -1.0000 -1.0000 4808449 1596142118.30 151.7035 59.9994 32.0000 1.9828 1.9845 398.0647 398.4788 0.0652 -1.0000 -1.0000 4808529 1596142118.40 151.4841 59.9994 32.0000 1.9827 1.9844 397.6729 398.0860 0.0652 -1.0000 -1.0000 4808829 1596142118.50 151.4841 59.9994 32.0000 1.9824 1.9841 397.6367 398.0505 0.0654 -1.0000 -1.0000 4808889 1596142118.60 151.4841 59.9994 32.0000 1.9827 1.9844 397.4949 397.9082 0.0652 -1.0000 -1.0000 4808969 1596142118.70 151.4841 59.9994 32.0000 1.9813 1.9830 397.6707 398.0830 0.0651 -1.0000 -1.0000 4809029 1596142118.80 151.4841 59.9994 32.0000 1.9802 1.9819 397.9154 398.3284 0.0651 -1.0000 -1.0000 4809089 1596142118.90 151.3765 59.9994 32.0000 1.9813 1.9830 397.9174 398.3291 0.0650 -1.0000 -1.0000 4809159 1596142119.00 151.3765 59.9994 32.0000 1.9823 1.9840 397.5642 397.9775 0.0651 -1.0000 -1.0000 4809229 1596142119.10 151.3765 59.9994 32.0000 1.9823 1.9839 397.5496 397.9627 0.0653 -1.0000 -1.0000 4809319 1596142119.20 151.3765 59.9994 32.0000 1.9822 1.9839 397.6725 398.0846 0.0650 -1.0000 -1.0000 4809389 1596142119.30 151.3765 59.9994 32.0000 1.9812 1.9829 397.8985 398.3115 0.0651 -1.0000 -1.0000 4809449 1596142119.40 151.3914 59.9994 32.0000 1.9801 1.9818 397.8978 398.3110 0.0652 -1.0000 -1.0000 4809629 1596142119.50 151.5255 59.9994 32.0000 1.9809 1.9826 397.8964 398.3109 0.0654 -1.0000 -1.0000 4809709 1596142119.60 151.5255 59.9994 32.0000 1.9827 1.9844 397.7919 398.2059 0.0652 -1.0000 -1.0000 4809769 1596142119.70 151.5255 59.9994 32.0000 1.9841 1.9858 397.6082 398.0211 0.0652 -1.0000 -1.0000 4809839 1596142119.80 151.5255 59.9994 32.0000 1.9825 1.9842 397.6066 398.0208 0.0653 -1.0000 -1.0000 4809899 1596142119.90 151.5255 59.9994 32.0000 1.9804 1.9821 397.7756 398.1888 0.0651 -1.0000 -1.0000 4810288 1596142120.00 151.6879 59.9988 32.0000 1.9822 1.9839 397.8531 398.2662 0.0652 -1.0000 -1.0000 4810358 1596142120.10 151.6879 59.9988 32.0000 1.9826 1.9843 397.8373 398.2509 0.0652 -1.0000 -1.0000 4810418 1596142120.20 151.6879 59.9988 32.0000 1.9831 1.9848 397.5103 397.9228 0.0651 -1.0000 -1.0000 4810478 1596142120.30 151.6879 59.9988 32.0000 1.9823 1.9840 397.7131 398.1259 0.0651 -1.0000 -1.0000 4810558 1596142120.40 151.6879 59.9988 32.0000 1.9805 1.9822 397.8761 398.2896 0.0653 -1.0000 -1.0000 4810618 1596142120.50 151.6879 59.9988 32.0000 1.9818 1.9835 398.0454 398.4596 0.0653 -1.0000 -1.0000 4810798 1596142120.60 151.6161 59.9988 32.0000 1.9806 1.9823 397.8933 398.3066 0.0653 -1.0000 -1.0000 4810868 1596142120.70 151.5938 59.9988 32.0000 1.9810 1.9827 397.6804 398.0939 0.0651 -1.0000 -1.0000 4810928 1596142120.80 151.5938 59.9988 32.0000 1.9813 1.9830 397.5210 397.9341 0.0652 -1.0000 -1.0000 4810988 1596142120.90 151.5938 59.9988 32.0000 1.9838 1.9855 397.3836 397.7966 0.0653 -1.0000 -1.0000 4811068 1596142121.00 151.5938 59.9988 32.0000 1.9841 1.9858 397.5209 397.9332 0.0651 -1.0000 -1.0000 4811308 1596142121.10 151.5938 59.9988 32.0000 1.9812 1.9829 397.7770 398.1904 0.0652 -1.0000 -1.0000 4811378 1596142121.20 151.3395 59.9988 32.0000 1.9808 1.9825 397.6975 398.1108 0.0652 -1.0000 -1.0000 4811448 1596142121.30 151.3395 59.9988 32.0000 1.9826 1.9842 397.7045 398.1165 0.0650 -1.0000 -1.0000 4811508 1596142121.40 151.3395 59.9988 32.0000 1.9828 1.9845 397.3967 397.8099 0.0653 -1.0000 -1.0000 4811578 1596142121.50 151.3395 59.9988 32.0000 1.9815 1.9832 397.5361 397.9498 0.0653 -1.0000 -1.0000 4811758 1596142121.60 151.3395 59.9988 32.0000 1.9806 1.9823 397.9194 398.3330 0.0652 -1.0000 -1.0000 4811827 1596142121.70 151.4520 59.9988 32.0000 1.9801 1.9818 397.9059 398.3192 0.0651 -1.0000 -1.0000 4811898 1596142121.80 151.4630 59.9988 32.0000 1.9819 1.9836 398.0339 398.4470 0.0651 -1.0000 -1.0000 4811957 1596142121.90 151.4630 59.9988 32.0000 1.9838 1.9855 397.6868 398.1005 0.0652 -1.0000 -1.0000 4812027 1596142122.00 151.4630 59.9988 32.0000 1.9824 1.9841 397.4543 397.8671 0.0652 -1.0000 -1.0000 4812247 1596142122.10 151.4630 59.9988 32.0000 1.9819 1.9836 397.4976 397.9108 0.0652 -1.0000 -1.0000 4812307 1596142122.20 151.4630 59.9988 32.0000 1.9836 1.9852 397.7848 398.1976 0.0651 -1.0000 -1.0000 4812377 1596142122.30 151.4699 59.9988 32.0000 1.9832 1.9849 397.8690 398.2831 0.0654 -1.0000 -1.0000 4812447 1596142122.40 151.4699 59.9988 32.0000 1.9836 1.9853 397.5241 397.9368 0.0652 -1.0000 -1.0000 4812517 1596142122.50 151.4699 59.9988 32.0000 1.9826 1.9843 397.5348 397.9481 0.0651 -1.0000 -1.0000 4812747 1596142122.60 151.4699 59.9988 32.0000 1.9799 1.9816 397.7614 398.1738 0.0650 -1.0000 -1.0000 4812827 1596142122.70 151.4699 59.9988 32.0000 1.9817 1.9834 397.9262 398.3395 0.0651 -1.0000 -1.0000 4812887 1596142122.80 151.4422 59.9988 32.0000 1.9803 1.9820 397.9576 398.3714 0.0653 -1.0000 -1.0000 4812947 1596142122.90 151.4389 59.9988 32.0000 1.9832 1.9849 398.1766 398.5901 0.0651 -1.0000 -1.0000 4813027 1596142123.00 151.4389 59.9988 32.0000 1.9828 1.9845 397.4399 397.8523 0.0652 -1.0000 -1.0000 4813756 1596142123.10 151.4389 59.9988 32.0000 1.9836 1.9853 397.5462 397.9598 0.0652 -1.0000 -1.0000 4813836 1596142123.20 151.4389 59.9988 32.0000 1.9834 1.9851 397.5623 397.9756 0.0652 -1.0000 -1.0000 4813907 1596142123.30 151.4536 59.9988 32.0000 1.9835 1.9852 397.7589 398.1722 0.0652 -1.0000 -1.0000 4813966 1596142123.40 151.5024 59.9988 32.0000 1.9814 1.9831 397.7804 398.1934 0.0651 -1.0000 -1.0000 4814026 1596142123.50 151.5024 59.9988 32.0000 1.9840 1.9857 397.7289 398.1420 0.0652 -1.0000 -1.0000 4814106 1596142123.60 151.5024 59.9988 32.0000 1.9834 1.9851 397.5583 397.9714 0.0652 -1.0000 -1.0000 4814166 1596142123.70 151.5024 59.9988 32.0000 1.9827 1.9844 397.7219 398.1339 0.0650 -1.0000 -1.0000 4814236 1596142123.80 151.5024 59.9988 32.0000 1.9822 1.9839 397.9031 398.3161 0.0652 -1.0000 -1.0000 4814296 1596142123.90 151.4754 59.9988 32.0000 1.9814 1.9831 397.8843 398.2975 0.0651 -1.0000 -1.0000 4814366 1596142124.00 151.4754 59.9988 32.0000 1.9837 1.9854 397.8203 398.2357 0.0654 -1.0000 -1.0000 4814496 1596142124.10 151.4754 59.9988 32.0000 1.9809 1.9826 397.4090 397.8221 0.0652 -1.0000 -1.0000 4814566 1596142124.20 151.4754 59.9988 32.0000 1.9812 1.9829 397.5074 397.9210 0.0653 -1.0000 -1.0000 4814626 1596142124.30 151.4754 59.9988 32.0000 1.9816 1.9833 397.7090 398.1218 0.0652 -1.0000 -1.0000 4814696 1596142124.40 151.4678 59.9988 32.0000 1.9806 1.9823 397.7858 398.1994 0.0653 -1.0000 -1.0000 4814756 1596142124.50 151.4613 59.9988 32.0000 1.9821 1.9838 397.7296 398.1436 0.0653 -1.0000 -1.0000 4814996 1596142124.60 151.4613 59.9988 32.0000 1.9823 1.9840 397.5753 397.9877 0.0651 -1.0000 -1.0000 4815066 1596142124.70 151.4613 59.9988 32.0000 1.9828 1.9845 397.5981 398.0112 0.0652 -1.0000 -1.0000 4815136 1596142124.80 151.4613 59.9988 32.0000 1.9809 1.9826 397.8780 398.2917 0.0652 -1.0000 -1.0000 4815196 1596142124.90 151.4613 59.9988 32.0000 1.9807 1.9824 398.0780 398.4910 0.0652 -1.0000 -1.0000 4815266 1596142125.00 151.5534 60.0004 32.0000 1.9816 1.9833 398.1314 398.5459 0.0653 -1.0000 -1.0000 4815575 1596142125.10 151.5534 60.0004 32.0000 1.9821 1.9838 397.7502 398.1634 0.0652 -1.0000 -1.0000 4815635 1596142125.20 151.5534 60.0004 32.0000 1.9828 1.9845 397.5588 397.9718 0.0651 -1.0000 -1.0000 4815706 1596142125.30 151.5534 60.0004 32.0000 1.9826 1.9843 397.6705 398.0839 0.0652 -1.0000 -1.0000 4815765 1596142125.40 151.5534 60.0004 32.0000 1.9813 1.9830 398.0011 398.4136 0.0651 -1.0000 -1.0000 4815835 1596142125.50 151.5773 60.0004 32.0000 1.9814 1.9831 397.9458 398.3595 0.0652 -1.0000 -1.0000 4815906 1596142125.60 151.5821 60.0004 32.0000 1.9820 1.9837 397.4917 397.9045 0.0651 -1.0000 -1.0000 4816005 1596142125.70 151.5821 60.0004 32.0000 1.9827 1.9844 397.4920 397.9050 0.0653 -1.0000 -1.0000 4816075 1596142125.80 151.5821 60.0004 32.0000 1.9822 1.9839 397.6724 398.0857 0.0651 -1.0000 -1.0000 4816145 1596142125.90 151.5821 60.0004 32.0000 1.9811 1.9828 397.9773 398.3901 0.0651 -1.0000 -1.0000 4816205 1596142126.00 151.5814 60.0004 32.0000 1.9794 1.9811 397.9967 398.4099 0.0651 -1.0000 -1.0000 4816275 1596142126.10 151.5664 60.0004 32.0000 1.9791 1.9808 397.8990 398.3117 0.0651 -1.0000 -1.0000 4816525 1596142126.20 151.5664 60.0004 32.0000 1.9802 1.9819 397.7301 398.1441 0.0653 -1.0000 -1.0000 4816585 1596142126.30 151.5664 60.0004 32.0000 1.9826 1.9843 397.4569 397.8713 0.0655 -1.0000 -1.0000 4816665 1596142126.40 151.5664 60.0004 32.0000 1.9827 1.9844 397.4187 397.8311 0.0651 -1.0000 -1.0000 4816725 1596142126.50 151.5664 60.0004 32.0000 1.9812 1.9829 397.6720 398.0850 0.0652 -1.0000 -1.0000 4816785 1596142126.60 151.6239 60.0004 32.0000 1.9825 1.9842 397.7401 398.1526 0.0650 -1.0000 -1.0000 4817125 1596142126.70 151.6239 60.0004 32.0000 1.9834 1.9851 397.4867 397.8984 0.0650 -1.0000 -1.0000 4817195 1596142126.80 151.6239 60.0004 32.0000 1.9832 1.9849 397.5916 398.0041 0.0652 -1.0000 -1.0000 4817255 1596142126.90 151.6239 60.0004 32.0000 1.9821 1.9838 397.9215 398.3345 0.0651 -1.0000 -1.0000 4817325 1596142127.00 151.6239 60.0004 32.0000 1.9800 1.9817 398.0927 398.5070 0.0652 -1.0000 -1.0000 4817385 1596142127.10 151.6558 60.0004 32.0000 1.9802 1.9819 397.8567 398.2693 0.0650 -1.0000 -1.0000 4817454 1596142127.20 151.7012 60.0004 32.0000 1.9815 1.9832 397.8014 398.2153 0.0653 -1.0000 -1.0000 4817524 1596142127.30 151.7012 60.0004 32.0000 1.9822 1.9839 397.7416 398.1552 0.0652 -1.0000 -1.0000 4817584 1596142127.40 151.7012 60.0004 32.0000 1.9823 1.9840 397.4539 397.8667 0.0651 -1.0000 -1.0000 4817644 1596142127.50 151.7012 60.0004 32.0000 1.9817 1.9834 397.8702 398.2823 0.0651 -1.0000 -1.0000 4817725 1596142127.60 151.7012 60.0004 32.0000 1.9809 1.9826 397.9997 398.4129 0.0651 -1.0000 -1.0000 4817894 1596142127.70 151.5468 60.0004 32.0000 1.9798 1.9815 397.7774 398.1902 0.0651 -1.0000 -1.0000 4817964 1596142127.80 151.5468 60.0004 32.0000 1.9814 1.9831 397.5511 397.9655 0.0653 -1.0000 -1.0000 4818035 1596142127.90 151.5468 60.0004 32.0000 1.9817 1.9834 397.5549 397.9673 0.0651 -1.0000 -1.0000 4818095 1596142128.00 151.5468 60.0004 32.0000 1.9816 1.9833 398.0154 398.4281 0.0650 -1.0000 -1.0000 4818164 1596142128.10 151.5468 60.0004 32.0000 1.9808 1.9825 398.0652 398.4795 0.0653 -1.0000 -1.0000 4818225 1596142128.20 151.5103 60.0004 32.0000 1.9803 1.9820 397.9113 398.3245 0.0652 -1.0000 -1.0000 4818354 1596142128.30 151.3934 60.0004 32.0000 1.9823 1.9840 397.5310 397.9441 0.0652 -1.0000 -1.0000 4818424 1596142128.40 151.3934 60.0004 32.0000 1.9827 1.9844 397.5890 398.0011 0.0651 -1.0000 -1.0000 4818494 1596142128.50 151.3934 60.0004 32.0000 1.9799 1.9816 397.8379 398.2516 0.0653 -1.0000 -1.0000 4818554 1596142128.60 151.3934 60.0004 32.0000 1.9821 1.9838 398.0311 398.4447 0.0652 -1.0000 -1.0000 4818624 1596142128.70 151.3934 60.0004 32.0000 1.9798 1.9815 398.0642 398.4779 0.0652 -1.0000 -1.0000 4818914 1596142128.80 151.4860 60.0004 32.0000 1.9807 1.9824 397.7743 398.1881 0.0653 -1.0000 -1.0000 4818974 1596142128.90 151.5197 60.0004 32.0000 1.9839 1.9856 397.5823 397.9953 0.0652 -1.0000 -1.0000 4819044 1596142129.00 151.5197 60.0004 32.0000 1.9830 1.9847 397.7413 398.1547 0.0653 -1.0000 -1.0000 4819114 1596142129.10 151.5197 60.0004 32.0000 1.9815 1.9832 397.8980 398.3127 0.0653 -1.0000 -1.0000 4819174 1596142129.20 151.5197 60.0004 32.0000 1.9804 1.9821 397.9977 398.4103 0.0651 -1.0000 -1.0000 4819364 1596142129.30 151.5197 60.0004 32.0000 1.9806 1.9823 397.8858 398.2985 0.0651 -1.0000 -1.0000 4819424 1596142129.40 151.6131 60.0004 32.0000 1.9826 1.9843 397.8293 398.2422 0.0652 -1.0000 -1.0000 4819484 1596142129.50 151.6131 60.0004 32.0000 1.9830 1.9847 397.6077 398.0211 0.0652 -1.0000 -1.0000 4819554 1596142129.60 151.6131 60.0004 32.0000 1.9821 1.9838 397.6273 398.0395 0.0650 -1.0000 -1.0000 4819624 1596142129.70 151.6131 60.0004 32.0000 1.9812 1.9829 397.7187 398.1319 0.0652 -1.0000 -1.0000 4820263 1596142129.80 151.6131 60.0004 32.0000 1.9800 1.9817 397.9779 398.3904 0.0650 -1.0000 -1.0000 4820333 1596142129.90 151.5439 60.0005 32.0000 1.9814 1.9831 397.6781 398.0905 0.0651 -1.0000 -1.0000 4820403 1596142130.00 151.4839 60.0007 32.0000 1.9836 1.9853 397.5597 397.9732 0.0653 -1.0000 -1.0000 4820473 1596142130.10 151.4839 60.0007 32.0000 1.9843 1.9860 397.6434 398.0565 0.0650 -1.0000 -1.0000 4820533 1596142130.20 151.4839 60.0007 32.0000 1.9817 1.9834 397.8804 398.2942 0.0652 -1.0000 -1.0000 4820603 1596142130.30 151.4839 60.0007 32.0000 1.9812 1.9829 397.8602 398.2727 0.0651 -1.0000 -1.0000 4820673 1596142130.40 151.4839 60.0007 32.0000 1.9806 1.9823 397.8331 398.2469 0.0653 -1.0000 -1.0000 4820733 1596142130.50 151.4551 60.0007 32.0000 1.9820 1.9837 397.8860 398.2993 0.0651 -1.0000 -1.0000 4820793 1596142130.60 151.4551 60.0007 32.0000 1.9829 1.9846 397.5873 398.0005 0.0653 -1.0000 -1.0000 4820873 1596142130.70 151.4551 60.0007 32.0000 1.9830 1.9847 397.5559 397.9693 0.0652 -1.0000 -1.0000 4820943 1596142130.80 151.4551 60.0007 32.0000 1.9801 1.9818 397.8403 398.2536 0.0652 -1.0000 -1.0000 4821113 1596142130.90 151.4551 60.0007 32.0000 1.9807 1.9824 397.8753 398.2883 0.0651 -1.0000 -1.0000 4821183 1596142131.00 151.6186 60.0007 32.0000 1.9794 1.9811 397.5106 397.9235 0.0652 -1.0000 -1.0000 4821253 1596142131.10 151.6614 60.0007 32.0000 1.9818 1.9835 397.3971 397.8098 0.0652 -1.0000 -1.0000 4821313 1596142131.20 151.6614 60.0007 32.0000 1.9825 1.9842 397.4856 397.8983 0.0651 -1.0000 -1.0000 4821383 1596142131.30 151.6614 60.0007 32.0000 1.9819 1.9836 397.8818 398.2942 0.0651 -1.0000 -1.0000 4821543 1596142131.40 151.6614 60.0007 32.0000 1.9801 1.9818 397.9679 398.3812 0.0651 -1.0000 -1.0000 4821613 1596142131.50 151.6467 60.0007 32.0000 1.9810 1.9827 397.9550 398.3684 0.0652 -1.0000 -1.0000 4821683 1596142131.60 151.4551 60.0007 32.0000 1.9811 1.9828 397.9193 398.3333 0.0652 -1.0000 -1.0000 4821743 1596142131.70 151.4551 60.0007 32.0000 1.9836 1.9852 397.7644 398.1780 0.0653 -1.0000 -1.0000 4821823 1596142131.80 151.4551 60.0007 32.0000 1.9838 1.9855 397.4784 397.8919 0.0653 -1.0000 -1.0000 4822542 1596142131.90 151.4551 60.0007 32.0000 1.9820 1.9837 397.6408 398.0550 0.0652 -1.0000 -1.0000 4822602 1596142132.00 151.4551 60.0007 32.0000 1.9809 1.9826 397.8994 398.3126 0.0652 -1.0000 -1.0000 4822672 1596142132.10 151.4546 60.0007 32.0000 1.9832 1.9849 397.7899 398.2026 0.0651 -1.0000 -1.0000 4822802 1596142132.20 151.4545 60.0007 32.0000 1.9842 1.9859 397.5338 397.9468 0.0653 -1.0000 -1.0000 4822872 1596142132.30 151.4545 60.0007 32.0000 1.9832 1.9849 397.5200 397.9337 0.0653 -1.0000 -1.0000 4822942 1596142132.40 151.4545 60.0007 32.0000 1.9817 1.9834 397.9174 398.3304 0.0651 -1.0000 -1.0000 4823002 1596142132.50 151.4545 60.0007 32.0000 1.9816 1.9833 398.0134 398.4277 0.0654 -1.0000 -1.0000 4823062 1596142132.60 151.4545 60.0007 32.0000 1.9820 1.9837 397.9016 398.3164 0.0654 -1.0000 -1.0000 4823132 1596142132.70 151.5647 60.0007 32.0000 1.9810 1.9827 397.7250 398.1389 0.0653 -1.0000 -1.0000 4823202 1596142132.80 151.5647 60.0007 32.0000 1.9819 1.9836 397.5084 397.9215 0.0651 -1.0000 -1.0000 4823262 1596142132.90 151.5647 60.0007 32.0000 1.9812 1.9829 397.7002 398.1146 0.0653 -1.0000 -1.0000 4823332 1596142133.00 151.5647 60.0007 32.0000 1.9805 1.9822 397.8070 398.2198 0.0651 -1.0000 -1.0000 4823402 1596142133.10 151.5647 60.0007 32.0000 1.9815 1.9832 397.8519 398.2645 0.0651 -1.0000 -1.0000 4823462 1596142133.20 151.5025 60.0007 32.0000 1.9830 1.9847 397.3531 397.7671 0.0653 -1.0000 -1.0000 4823532 1596142133.30 151.4905 60.0007 32.0000 1.9825 1.9842 397.6211 398.0330 0.0651 -1.0000 -1.0000 4823592 1596142133.40 151.4905 60.0007 32.0000 1.9828 1.9845 397.8782 398.2908 0.0650 -1.0000 -1.0000 4823662 1596142133.50 151.4905 60.0007 32.0000 1.9818 1.9835 397.9417 398.3553 0.0652 -1.0000 -1.0000 4823732 1596142133.60 151.4905 60.0007 32.0000 1.9823 1.9840 397.8111 398.2246 0.0652 -1.0000 -1.0000 4823791 1596142133.70 151.4905 60.0007 32.0000 1.9830 1.9847 397.5570 397.9704 0.0652 -1.0000 -1.0000 4823871 1596142133.80 151.4905 60.0007 32.0000 1.9832 1.9849 397.3923 397.8050 0.0651 -1.0000 -1.0000 4823931 1596142133.90 151.5045 60.0007 32.0000 1.9816 1.9833 397.5772 397.9896 0.0651 -1.0000 -1.0000 4824002 1596142134.00 151.5045 60.0007 32.0000 1.9812 1.9829 397.8533 398.2672 0.0653 -1.0000 -1.0000 4824071 1596142134.10 151.5045 60.0007 32.0000 1.9817 1.9834 397.9346 398.3485 0.0653 -1.0000 -1.0000 4824131 1596142134.20 151.5045 60.0007 32.0000 1.9819 1.9836 397.8163 398.2290 0.0650 -1.0000 -1.0000 4824201 1596142134.30 151.5045 60.0007 32.0000 1.9832 1.9849 397.7099 398.1233 0.0653 -1.0000 -1.0000 4824271 1596142134.40 151.6423 60.0007 32.0000 1.9822 1.9839 397.7138 398.1276 0.0651 -1.0000 -1.0000 4825061 1596142134.50 151.6538 60.0007 32.0000 1.9819 1.9836 397.9041 398.3162 0.0650 -1.0000 -1.0000 4825131 1596142134.60 151.6538 60.0007 32.0000 1.9834 1.9851 397.8541 398.2664 0.0651 -1.0000 -1.0000 4825211 1596142134.70 151.6538 60.0007 32.0000 1.9846 1.9863 397.4479 397.8614 0.0653 -1.0000 -1.0000 4825271 1596142134.80 151.6538 60.0007 32.0000 1.9819 1.9836 397.3595 397.7728 0.0652 -1.0000 -1.0000 4825331 1596142134.90 151.6538 60.0007 32.0000 1.9828 1.9845 397.5524 397.9651 0.0650 -1.0000 -1.0000 4825411 1596142135.00 151.4355 60.0003 32.0000 1.9825 1.9842 397.7236 398.1357 0.0651 -1.0000 -1.0000 4825501 1596142135.10 151.4355 60.0003 32.0000 1.9813 1.9830 397.9933 398.4076 0.0653 -1.0000 -1.0000 4825561 1596142135.20 151.4355 60.0003 32.0000 1.9795 1.9812 397.7184 398.1323 0.0652 -1.0000 -1.0000 4825630 1596142135.30 151.4355 60.0003 32.0000 1.9824 1.9841 397.6101 398.0236 0.0653 -1.0000 -1.0000 4825701 1596142135.40 151.4355 60.0003 32.0000 1.9804 1.9821 397.7190 398.1320 0.0651 -1.0000 -1.0000 4825760 1596142135.50 151.4308 60.0003 32.0000 1.9785 1.9802 397.7077 398.1210 0.0653 -1.0000 -1.0000 4825840 1596142135.60 151.3850 60.0003 32.0000 1.9816 1.9833 397.9280 398.3427 0.0653 -1.0000 -1.0000 4825900 1596142135.70 151.3850 60.0003 32.0000 1.9822 1.9839 397.8166 398.2296 0.0652 -1.0000 -1.0000 4825970 1596142135.80 151.3850 60.0003 32.0000 1.9838 1.9855 397.5584 397.9714 0.0651 -1.0000 -1.0000 4826030 1596142135.90 151.3850 60.0003 32.0000 1.9826 1.9843 397.4912 397.9057 0.0654 -1.0000 -1.0000 4826260 1596142136.00 151.3850 60.0003 32.0000 1.9823 1.9840 397.5405 397.9537 0.0652 -1.0000 -1.0000 4826330 1596142136.10 151.3886 60.0003 32.0000 1.9806 1.9823 397.7268 398.1391 0.0650 -1.0000 -1.0000 4826390 1596142136.20 151.3886 60.0003 32.0000 1.9809 1.9826 397.9926 398.4053 0.0651 -1.0000 -1.0000 4826460 1596142136.30 151.3886 60.0003 32.0000 1.9813 1.9830 397.7900 398.2031 0.0652 -1.0000 -1.0000 4826530 1596142136.40 151.3886 60.0003 32.0000 1.9810 1.9827 397.8499 398.2630 0.0652 -1.0000 -1.0000 4826750 1596142136.50 151.3886 60.0003 32.0000 1.9813 1.9830 397.5811 397.9945 0.0653 -1.0000 -1.0000 4826820 1596142136.60 151.5746 60.0003 32.0000 1.9822 1.9839 397.9863 398.4006 0.0653 -1.0000 -1.0000 4826890 1596142136.70 151.8382 60.0003 32.0000 1.9811 1.9828 398.0497 398.4635 0.0652 -1.0000 -1.0000 4826950 1596142136.80 151.8382 60.0003 32.0000 1.9832 1.9849 398.0006 398.4156 0.0653 -1.0000 -1.0000 4827030 1596142136.90 151.8382 60.0003 32.0000 1.9838 1.9855 397.6224 398.0349 0.0651 -1.0000 -1.0000 4827110 1596142137.00 151.8382 60.0003 32.0000 1.9829 1.9846 397.5942 398.0077 0.0652 -1.0000 -1.0000 4827170 1596142137.10 151.8382 60.0003 32.0000 1.9815 1.9832 397.7734 398.1868 0.0652 -1.0000 -1.0000 4827230 1596142137.20 151.3419 60.0003 32.0000 1.9811 1.9828 397.8310 398.2457 0.0655 -1.0000 -1.0000 4827310 1596142137.30 151.3419 60.0003 32.0000 1.9824 1.9841 397.8255 398.2396 0.0652 -1.0000 -1.0000 4827370 1596142137.40 151.3419 60.0003 32.0000 1.9833 1.9850 397.5257 397.9383 0.0651 -1.0000 -1.0000 4827610 1596142137.50 151.3419 60.0003 32.0000 1.9822 1.9839 397.5768 397.9897 0.0652 -1.0000 -1.0000 4827680 1596142137.60 151.3419 60.0003 32.0000 1.9830 1.9847 397.8159 398.2297 0.0653 -1.0000 -1.0000 4827740 1596142137.70 151.4862 60.0003 32.0000 1.9828 1.9845 397.6516 398.0662 0.0654 -1.0000 -1.0000 4827820 1596142137.80 151.5657 60.0003 32.0000 1.9827 1.9844 397.5210 397.9342 0.0651 -1.0000 -1.0000 4827880 1596142137.90 151.5657 60.0003 32.0000 1.9822 1.9839 397.5616 397.9735 0.0651 -1.0000 -1.0000 4828369 1596142138.00 151.5657 60.0003 32.0000 1.9803 1.9820 397.9471 398.3611 0.0653 -1.0000 -1.0000 4828439 1596142138.10 151.5657 60.0003 32.0000 1.9797 1.9814 398.0424 398.4562 0.0652 -1.0000 -1.0000 4828500 1596142138.20 151.5743 60.0003 32.0000 1.9794 1.9811 397.8486 398.2619 0.0652 -1.0000 -1.0000 4828559 1596142138.30 151.6662 60.0003 32.0000 1.9824 1.9841 397.6617 398.0750 0.0652 -1.0000 -1.0000 4828639 1596142138.40 151.6662 60.0003 32.0000 1.9819 1.9836 397.4367 397.8499 0.0652 -1.0000 -1.0000 4828699 1596142138.50 151.6662 60.0003 32.0000 1.9821 1.9838 397.4869 397.8998 0.0652 -1.0000 -1.0000 4828879 1596142138.60 151.6662 60.0003 32.0000 1.9819 1.9836 397.7316 398.1455 0.0653 -1.0000 -1.0000 4828949 1596142138.70 151.6662 60.0003 32.0000 1.9800 1.9817 397.8140 398.2280 0.0652 -1.0000 -1.0000 4829019 1596142138.80 151.4211 60.0003 32.0000 1.9828 1.9845 397.6675 398.0800 0.0651 -1.0000 -1.0000 4829079 1596142138.90 151.4211 60.0003 32.0000 1.9838 1.9855 397.5649 397.9785 0.0653 -1.0000 -1.0000 4829149 1596142139.00 151.4211 60.0003 32.0000 1.9829 1.9846 397.5590 397.9717 0.0652 -1.0000 -1.0000 4829389 1596142139.10 151.4211 60.0003 32.0000 1.9812 1.9829 397.9939 398.4081 0.0653 -1.0000 -1.0000 4829449 1596142139.20 151.4211 60.0003 32.0000 1.9802 1.9819 398.0082 398.4210 0.0651 -1.0000 -1.0000 4829519 1596142139.30 151.4623 60.0003 32.0000 1.9820 1.9837 397.9184 398.3325 0.0653 -1.0000 -1.0000 4829579 1596142139.40 151.5040 60.0003 32.0000 1.9844 1.9861 397.6427 398.0556 0.0651 -1.0000 -1.0000 4829649 1596142139.50 151.5040 60.0003 32.0000 1.9839 1.9856 397.5376 397.9518 0.0654 -1.0000 -1.0000 4830128 1596142139.60 151.5040 60.0003 32.0000 1.9824 1.9841 397.5986 398.0122 0.0653 -1.0000 -1.0000 4830199 1596142139.70 151.5040 60.0003 32.0000 1.9819 1.9836 397.8794 398.2930 0.0652 -1.0000 -1.0000 4830278 1596142139.80 151.5040 60.0003 32.0000 1.9815 1.9832 397.8080 398.2225 0.0653 -1.0000 -1.0000 4830338 1596142139.90 151.4330 60.0003 32.0000 1.9826 1.9843 397.5056 397.9190 0.0652 -1.0000 -1.0000 4830399 1596142140.00 151.4330 60.0003 32.0000 1.9835 1.9852 397.4506 397.8644 0.0654 -1.0000 -1.0000 4830598 1596142140.10 151.4330 60.0003 32.0000 1.9811 1.9827 397.6040 398.0179 0.0653 -1.0000 -1.0000 4830658 1596142140.20 151.4330 60.0003 32.0000 1.9788 1.9805 397.7638 398.1777 0.0653 -1.0000 -1.0000 4830728 1596142140.30 151.4330 60.0003 32.0000 1.9788 1.9805 397.6990 398.1117 0.0651 -1.0000 -1.0000 4830798 1596142140.40 151.4330 60.0003 32.0000 1.9801 1.9818 397.7548 398.1670 0.0650 -1.0000 -1.0000 4830858 1596142140.50 151.4808 60.0003 32.0000 1.9818 1.9835 397.6173 398.0297 0.0651 -1.0000 -1.0000 4830918 1596142140.60 151.4808 60.0003 32.0000 1.9827 1.9844 397.2729 397.6862 0.0652 -1.0000 -1.0000 4830998 1596142140.70 151.4808 60.0003 32.0000 1.9812 1.9829 397.2523 397.6650 0.0652 -1.0000 -1.0000 4831058 1596142140.80 151.4808 60.0003 32.0000 1.9825 1.9841 397.5116 397.9244 0.0651 -1.0000 -1.0000 4831118 1596142140.90 151.5507 60.0003 32.0000 1.9816 1.9833 397.9291 398.3424 0.0652 -1.0000 -1.0000 4831198 1596142141.00 151.3430 60.0003 32.0000 1.9807 1.9824 397.9313 398.3453 0.0654 -1.0000 -1.0000 4831258 1596142141.10 151.3430 60.0003 32.0000 1.9820 1.9837 397.7474 398.1615 0.0653 -1.0000 -1.0000 4831318 1596142141.20 151.3430 60.0003 32.0000 1.9822 1.9839 397.6404 398.0532 0.0652 -1.0000 -1.0000 4831398 1596142141.30 151.3430 60.0003 32.0000 1.9815 1.9832 397.5092 397.9228 0.0653 -1.0000 -1.0000 4831458 1596142141.40 151.3430 60.0003 32.0000 1.9812 1.9829 397.8542 398.2680 0.0653 -1.0000 -1.0000 4831518 1596142141.50 151.3430 60.0003 32.0000 1.9805 1.9822 397.8611 398.2754 0.0653 -1.0000 -1.0000 4832657 1596142141.60 151.3430 60.0003 32.0000 1.9812 1.9829 397.8823 398.2959 0.0652 -1.0000 -1.0000 4832717 1596142141.70 151.5598 60.0003 32.0000 1.9823 1.9840 397.7101 398.1234 0.0652 -1.0000 -1.0000 4832787 1596142141.80 151.5598 60.0003 32.0000 1.9832 1.9848 397.6393 398.0520 0.0651 -1.0000 -1.0000 4832847 1596142141.90 151.5598 60.0003 32.0000 1.9822 1.9838 397.5236 397.9367 0.0652 -1.0000 -1.0000 4832907 1596142142.00 151.5598 60.0003 32.0000 1.9818 1.9835 398.0993 398.5125 0.0651 -1.0000 -1.0000 4832987 1596142142.10 151.5598 60.0003 32.0000 1.9809 1.9826 397.9223 398.3365 0.0654 -1.0000 -1.0000 4833057 1596142142.20 151.5864 60.0003 32.0000 1.9826 1.9843 397.5996 398.0130 0.0652 -1.0000 -1.0000 4833117 1596142142.30 151.5934 60.0003 32.0000 1.9832 1.9849 397.4937 397.9074 0.0653 -1.0000 -1.0000 4833187 1596142142.40 151.5934 60.0003 32.0000 1.9798 1.9815 397.9027 398.3166 0.0653 -1.0000 -1.0000 4833247 1596142142.50 151.5934 60.0003 32.0000 1.9818 1.9835 397.8282 398.2416 0.0652 -1.0000 -1.0000 4833317 1596142142.60 151.5934 60.0003 32.0000 1.9813 1.9830 397.9050 398.3186 0.0653 -1.0000 -1.0000 4833387 1596142142.70 151.5934 60.0003 32.0000 1.9825 1.9842 397.5741 397.9885 0.0654 -1.0000 -1.0000 4833447 1596142142.80 151.5934 60.0003 32.0000 1.9830 1.9847 397.3580 397.7707 0.0652 -1.0000 -1.0000 4833507 1596142142.90 151.3954 60.0003 32.0000 1.9846 1.9862 397.6267 398.0398 0.0652 -1.0000 -1.0000 4833607 1596142143.00 151.4737 60.0003 32.0000 1.9801 1.9818 398.0088 398.4227 0.0653 -1.0000 -1.0000 4833687 1596142143.10 151.6007 60.0003 32.0000 1.9817 1.9834 397.7380 398.1528 0.0653 -1.0000 -1.0000 4833747 1596142143.20 151.6007 60.0003 32.0000 1.9847 1.9863 397.4975 397.9096 0.0651 -1.0000 -1.0000 4833827 1596142143.30 151.6007 60.0003 32.0000 1.9850 1.9866 397.5009 397.9141 0.0652 -1.0000 -1.0000 4833886 1596142143.40 151.6007 60.0003 32.0000 1.9817 1.9834 397.8446 398.2579 0.0653 -1.0000 -1.0000 4833946 1596142143.50 151.6007 60.0003 32.0000 1.9813 1.9830 397.9315 398.3455 0.0652 -1.0000 -1.0000 4834017 1596142143.60 151.6007 60.0003 32.0000 1.9813 1.9830 398.0381 398.4513 0.0651 -1.0000 -1.0000 4834086 1596142143.70 151.6007 60.0003 32.0000 1.9812 1.9829 397.9668 398.3800 0.0652 -1.0000 -1.0000 4834156 1596142143.80 151.6007 60.0003 32.0000 1.9813 1.9830 397.5752 397.9873 0.0650 -1.0000 -1.0000 4834226 1596142143.90 151.6007 60.0003 32.0000 1.9821 1.9838 397.5051 397.9185 0.0653 -1.0000 -1.0000 4834286 1596142144.00 151.3985 60.0003 32.0000 1.9822 1.9839 397.8050 398.2187 0.0652 -1.0000 -1.0000 4834356 1596142144.10 151.3985 60.0003 32.0000 1.9811 1.9828 397.7548 398.1685 0.0652 -1.0000 -1.0000 4834416 1596142144.20 151.3985 60.0003 32.0000 1.9809 1.9826 397.8413 398.2549 0.0652 -1.0000 -1.0000 4834486 1596142144.30 151.3985 60.0003 32.0000 1.9817 1.9833 397.7434 398.1559 0.0650 -1.0000 -1.0000 4834556 1596142144.40 151.3985 60.0003 32.0000 1.9823 1.9840 397.5760 397.9885 0.0651 -1.0000 -1.0000 4834626 1596142144.50 151.3985 60.0003 32.0000 1.9813 1.9829 397.5216 397.9348 0.0653 -1.0000 -1.0000 4834796 1596142144.60 151.3985 60.0003 32.0000 1.9815 1.9832 397.9669 398.3813 0.0653 -1.0000 -1.0000 4834876 1596142144.70 151.5945 60.0009 32.0000 1.9798 1.9815 397.9776 398.3912 0.0653 -1.0000 -1.0000 4834936 1596142144.80 151.5945 60.0009 32.0000 1.9823 1.9840 397.7209 398.1345 0.0652 -1.0000 -1.0000 4834996 1596142144.90 151.5945 60.0009 32.0000 1.9844 1.9861 397.4128 397.8265 0.0653 -1.0000 -1.0000 4835066 1596142145.00 151.5945 60.0009 32.0000 1.9829 1.9846 397.6439 398.0568 0.0651 -1.0000 -1.0000 4835316 1596142145.10 151.5945 60.0009 32.0000 1.9831 1.9848 397.8724 398.2858 0.0652 -1.0000 -1.0000 4835376 1596142145.20 151.5945 60.0009 32.0000 1.9815 1.9832 397.8638 398.2772 0.0653 -1.0000 -1.0000 4835456 1596142145.30 151.6071 60.0009 32.0000 1.9832 1.9849 397.8049 398.2192 0.0653 -1.0000 -1.0000 4835516 1596142145.40 151.6129 60.0009 32.0000 1.9829 1.9846 397.6473 398.0621 0.0655 -1.0000 -1.0000 4835576 1596142145.50 151.6129 60.0009 32.0000 1.9831 1.9848 397.5220 397.9366 0.0654 -1.0000 -1.0000 4835646 1596142145.60 151.6129 60.0009 32.0000 1.9808 1.9825 397.8954 398.3091 0.0651 -1.0000 -1.0000 4836025 1596142145.70 151.6129 60.0009 32.0000 1.9798 1.9815 397.9906 398.4052 0.0654 -1.0000 -1.0000 4836095 1596142145.80 151.6129 60.0009 32.0000 1.9807 1.9824 397.8384 398.2511 0.0651 -1.0000 -1.0000 4836165 1596142145.90 151.4740 60.0009 32.0000 1.9814 1.9831 397.7573 398.1704 0.0652 -1.0000 -1.0000 4836225 1596142146.00 151.4740 60.0009 32.0000 1.9824 1.9841 397.6390 398.0533 0.0653 -1.0000 -1.0000 4836295 1596142146.10 151.4740 60.0009 32.0000 1.9820 1.9837 397.8388 398.2522 0.0652 -1.0000 -1.0000 4836535 1596142146.20 151.4740 60.0009 32.0000 1.9801 1.9818 397.9345 398.3476 0.0651 -1.0000 -1.0000 4836595 1596142146.30 151.4740 60.0009 32.0000 1.9786 1.9803 397.9178 398.3311 0.0652 -1.0000 -1.0000 4836675 1596142146.40 151.4949 60.0009 32.0000 1.9842 1.9859 397.5671 397.9810 0.0653 -1.0000 -1.0000 4836735 1596142146.50 151.4949 60.0009 32.0000 1.9825 1.9842 397.4386 397.8517 0.0652 -1.0000 -1.0000 4836795 1596142146.60 151.4949 60.0009 32.0000 1.9808 1.9825 397.5935 398.0063 0.0652 -1.0000 -1.0000 4837055 1596142146.70 151.4949 60.0009 32.0000 1.9807 1.9824 397.9008 398.3142 0.0652 -1.0000 -1.0000 4837115 1596142146.80 151.4949 60.0009 32.0000 1.9822 1.9839 397.9020 398.3164 0.0654 -1.0000 -1.0000 4837175 1596142146.90 151.5301 60.0009 32.0000 1.9837 1.9854 397.6688 398.0820 0.0652 -1.0000 -1.0000 4837255 1596142147.00 151.6122 60.0009 32.0000 1.9845 1.9862 397.6541 398.0677 0.0653 -1.0000 -1.0000 4837325 1596142147.10 151.6122 60.0009 32.0000 1.9831 1.9848 397.8466 398.2603 0.0652 -1.0000 -1.0000 4837545 1596142147.20 151.6122 60.0009 32.0000 1.9816 1.9833 398.0419 398.4556 0.0652 -1.0000 -1.0000 4837615 1596142147.30 151.6122 60.0009 32.0000 1.9807 1.9824 397.9787 398.3919 0.0651 -1.0000 -1.0000 4837674 1596142147.40 151.6122 60.0009 32.0000 1.9812 1.9829 397.8505 398.2630 0.0651 -1.0000 -1.0000 4837744 1596142147.50 151.5871 60.0009 32.0000 1.9833 1.9850 397.6834 398.0962 0.0652 -1.0000 -1.0000 4837814 1596142147.60 151.5856 60.0009 32.0000 1.9822 1.9839 397.9715 398.3852 0.0652 -1.0000 -1.0000 4837994 1596142147.70 151.5856 60.0009 32.0000 1.9810 1.9827 397.9871 398.4010 0.0653 -1.0000 -1.0000 4838074 1596142147.80 151.5856 60.0009 32.0000 1.9828 1.9845 397.5676 397.9816 0.0653 -1.0000 -1.0000 4838134 1596142147.90 151.5856 60.0009 32.0000 1.9802 1.9819 397.4250 397.8384 0.0653 -1.0000 -1.0000 4838194 1596142148.00 151.5856 60.0009 32.0000 1.9811 1.9828 397.8970 398.3105 0.0652 -1.0000 -1.0000 4838264 1596142148.10 151.4185 60.0009 32.0000 1.9801 1.9818 397.9924 398.4071 0.0653 -1.0000 -1.0000 4838804 1596142148.20 151.4185 60.0009 32.0000 1.9823 1.9840 397.7963 398.2097 0.0652 -1.0000 -1.0000 4838874 1596142148.30 151.4185 60.0009 32.0000 1.9836 1.9853 397.6404 398.0545 0.0653 -1.0000 -1.0000 4838944 1596142148.40 151.4185 60.0009 32.0000 1.9831 1.9848 397.5490 397.9619 0.0652 -1.0000 -1.0000 4839004 1596142148.50 151.4185 60.0009 32.0000 1.9828 1.9845 397.5354 397.9483 0.0652 -1.0000 -1.0000 4839064 1596142148.60 151.7463 60.0009 32.0000 1.9823 1.9840 397.8425 398.2563 0.0653 -1.0000 -1.0000 4839154 1596142148.70 151.7621 60.0009 32.0000 1.9813 1.9830 397.9340 398.3477 0.0652 -1.0000 -1.0000 4839274 1596142148.80 151.7621 60.0009 32.0000 1.9820 1.9837 397.8419 398.2553 0.0652 -1.0000 -1.0000 4839344 1596142148.90 151.7621 60.0009 32.0000 1.9830 1.9847 397.6557 398.0691 0.0652 -1.0000 -1.0000 4839414 1596142149.00 151.7621 60.0009 32.0000 1.9825 1.9842 397.9053 398.3194 0.0653 -1.0000 -1.0000 4839473 1596142149.10 151.7516 60.0009 32.0000 1.9817 1.9834 398.0337 398.4478 0.0652 -1.0000 -1.0000 4839533 1596142149.20 151.6935 60.0009 32.0000 1.9808 1.9825 398.0256 398.4383 0.0651 -1.0000 -1.0000 4839614 1596142149.30 151.6935 60.0009 32.0000 1.9821 1.9838 397.6565 398.0691 0.0651 -1.0000 -1.0000 4839673 1596142149.40 151.6935 60.0009 32.0000 1.9831 1.9848 397.6642 398.0789 0.0653 -1.0000 -1.0000 4839733 1596142149.50 151.6935 60.0009 32.0000 1.9810 1.9827 397.6573 398.0701 0.0653 -1.0000 -1.0000 4839813 1596142149.60 151.6935 60.0009 32.0000 1.9805 1.9822 397.8461 398.2594 0.0651 -1.0000 -1.0000 4839873 1596142149.70 151.4107 60.0005 32.0000 1.9819 1.9835 397.6382 398.0510 0.0651 -1.0000 -1.0000 4840013 1596142149.80 151.4107 60.0005 32.0000 1.9794 1.9811 397.4977 397.9100 0.0651 -1.0000 -1.0000 4840073 1596142149.90 151.4107 60.0005 32.0000 1.9829 1.9846 397.6030 398.0169 0.0654 -1.0000 -1.0000 4840133 1596142150.00 151.4107 60.0005 32.0000 1.9802 1.9819 397.8420 398.2556 0.0652 -1.0000 -1.0000 4840203 1596142150.10 151.4107 60.0005 32.0000 1.9804 1.9821 397.8815 398.2954 0.0653 -1.0000 -1.0000 4840273 1596142150.20 151.3980 60.0005 32.0000 1.9805 1.9822 397.9622 398.3759 0.0652 -1.0000 -1.0000 4840363 1596142150.30 151.3910 60.0005 32.0000 1.9821 1.9838 397.9026 398.3175 0.0653 -1.0000 -1.0000 4840433 1596142150.40 151.3910 60.0005 32.0000 1.9821 1.9838 397.5808 397.9946 0.0653 -1.0000 -1.0000 4840503 1596142150.50 151.3910 60.0005 32.0000 1.9821 1.9838 397.7764 398.1906 0.0653 -1.0000 -1.0000 4840563 1596142150.60 151.3910 60.0005 32.0000 1.9796 1.9813 397.7486 398.1620 0.0652 -1.0000 -1.0000 4840633 1596142150.70 151.3910 60.0005 32.0000 1.9810 1.9827 397.9066 398.3205 0.0653 -1.0000 -1.0000 4841113 1596142150.80 151.5785 60.0005 32.0000 1.9819 1.9836 397.7842 398.1973 0.0652 -1.0000 -1.0000 4841173 1596142150.90 151.6569 60.0005 32.0000 1.9825 1.9842 397.4373 397.8505 0.0652 -1.0000 -1.0000 4841253 1596142151.00 151.6569 60.0005 32.0000 1.9824 1.9841 397.5827 397.9959 0.0652 -1.0000 -1.0000 4841313 1596142151.10 151.6569 60.0005 32.0000 1.9804 1.9821 397.8299 398.2440 0.0653 -1.0000 -1.0000 4841372 1596142151.20 151.6569 60.0005 32.0000 1.9805 1.9822 397.9531 398.3674 0.0653 -1.0000 -1.0000 4841562 1596142151.30 151.6569 60.0005 32.0000 1.9808 1.9825 397.8074 398.2214 0.0653 -1.0000 -1.0000 4841622 1596142151.40 151.3476 60.0005 32.0000 1.9816 1.9833 397.6086 398.0226 0.0654 -1.0000 -1.0000 4841692 1596142151.50 151.3476 60.0005 32.0000 1.9830 1.9847 397.4919 397.9066 0.0655 -1.0000 -1.0000 4841762 1596142151.60 151.3476 60.0005 32.0000 1.9814 1.9831 397.6512 398.0648 0.0652 -1.0000 -1.0000 4841832 1596142151.70 151.3476 60.0005 32.0000 1.9810 1.9827 397.8901 398.3037 0.0652 -1.0000 -1.0000 4842582 1596142151.80 151.3476 60.0005 32.0000 1.9818 1.9835 398.0098 398.4240 0.0654 -1.0000 -1.0000 4842652 1596142151.90 151.3476 60.0005 32.0000 1.9844 1.9861 397.8257 398.2409 0.0653 -1.0000 -1.0000 4842712 1596142152.00 151.5442 60.0005 32.0000 1.9823 1.9840 397.5823 397.9947 0.0652 -1.0000 -1.0000 4842792 1596142152.10 151.5606 60.0005 32.0000 1.9823 1.9840 397.6807 398.0945 0.0653 -1.0000 -1.0000 4842852 1596142152.20 151.5606 60.0005 32.0000 1.9805 1.9822 397.8372 398.2510 0.0653 -1.0000 -1.0000 4842912 1596142152.30 151.5606 60.0005 32.0000 1.9826 1.9843 397.7608 398.1748 0.0653 -1.0000 -1.0000 4842992 1596142152.40 151.5606 60.0005 32.0000 1.9830 1.9847 397.5504 397.9634 0.0652 -1.0000 -1.0000 4843052 1596142152.50 151.5606 60.0005 32.0000 1.9819 1.9836 397.5635 397.9772 0.0653 -1.0000 -1.0000 4843122 1596142152.60 151.4867 60.0005 32.0000 1.9816 1.9833 397.7060 398.1202 0.0653 -1.0000 -1.0000 4843261 1596142152.70 151.4867 60.0005 32.0000 1.9801 1.9818 397.8180 398.2318 0.0652 -1.0000 -1.0000 4843331 1596142152.80 151.4867 60.0005 32.0000 1.9812 1.9829 397.7595 398.1719 0.0651 -1.0000 -1.0000 4843391 1596142152.90 151.4867 60.0005 32.0000 1.9826 1.9843 397.5429 397.9556 0.0651 -1.0000 -1.0000 4843461 1596142153.00 151.4867 60.0005 32.0000 1.9827 1.9844 397.7597 398.1732 0.0652 -1.0000 -1.0000 4843531 1596142153.10 151.4867 60.0005 32.0000 1.9804 1.9821 397.9440 398.3580 0.0653 -1.0000 -1.0000 4843591 1596142153.20 151.3201 60.0005 32.0000 1.9809 1.9826 397.9860 398.4001 0.0653 -1.0000 -1.0000 4843661 1596142153.30 151.3201 60.0005 32.0000 1.9817 1.9834 397.7575 398.1701 0.0652 -1.0000 -1.0000 4843721 1596142153.40 151.5932 60.0005 32.0000 1.9819 1.9836 397.5218 397.9356 0.0652 -1.0000 -1.0000 4843791 1596142153.50 151.6710 60.0005 32.0000 1.9830 1.9847 397.3957 397.8090 0.0652 -1.0000 -1.0000 4843861 1596142153.60 151.6710 60.0005 32.0000 1.9827 1.9844 397.6138 398.0263 0.0650 -1.0000 -1.0000 4843921 1596142153.70 151.6710 60.0005 32.0000 1.9810 1.9826 397.7503 398.1627 0.0651 -1.0000 -1.0000 4844161 1596142153.80 151.6710 60.0005 32.0000 1.9806 1.9823 397.7232 398.1363 0.0652 -1.0000 -1.0000 4844231 1596142153.90 151.6710 60.0005 32.0000 1.9819 1.9836 397.8025 398.2168 0.0653 -1.0000 -1.0000 4844291 1596142154.00 151.6710 60.0005 32.0000 1.9836 1.9853 397.5320 397.9457 0.0653 -1.0000 -1.0000 4844361 1596142154.10 151.6710 60.0005 32.0000 1.9833 1.9850 397.5100 397.9237 0.0653 -1.0000 -1.0000 4844421 1596142154.20 151.6710 60.0005 32.0000 1.9814 1.9831 397.6993 398.1131 0.0653 -1.0000 -1.0000 4844621 1596142154.30 151.6710 60.0005 32.0000 1.9802 1.9819 397.7859 398.1986 0.0651 -1.0000 -1.0000 4844691 1596142154.40 151.5731 60.0005 32.0000 1.9826 1.9843 397.7964 398.2102 0.0653 -1.0000 -1.0000 4844761 1596142154.50 151.5731 60.0005 32.0000 1.9820 1.9836 397.4230 397.8359 0.0651 -1.0000 -1.0000 4844821 1596142154.60 151.5731 60.0005 32.0000 1.9826 1.9843 397.5052 397.9184 0.0652 -1.0000 -1.0000 4844891 1596142154.70 151.5731 60.0005 32.0000 1.9837 1.9854 397.4810 397.8940 0.0652 -1.0000 -1.0000 4844951 1596142154.80 151.5731 60.0005 32.0000 1.9822 1.9839 397.8627 398.2764 0.0653 -1.0000 -1.0000 4845401 1596142154.90 151.5731 60.0005 32.0000 1.9809 1.9826 398.0334 398.4474 0.0652 -1.0000 -1.0000 4845470 1596142155.00 151.4633 60.0003 32.0000 1.9815 1.9832 397.8564 398.2696 0.0651 -1.0000 -1.0000 4845530 1596142155.10 151.4518 60.0003 32.0000 1.9830 1.9847 397.7372 398.1506 0.0652 -1.0000 -1.0000 4845590 1596142155.20 151.4518 60.0003 32.0000 1.9817 1.9834 397.8693 398.2817 0.0650 -1.0000 -1.0000 4845670 1596142155.30 151.4518 60.0003 32.0000 1.9804 1.9821 397.9792 398.3930 0.0653 -1.0000 -1.0000 4845790 1596142155.40 151.4518 60.0003 32.0000 1.9811 1.9828 398.0160 398.4288 0.0651 -1.0000 -1.0000 4845850 1596142155.50 151.4518 60.0003 32.0000 1.9823 1.9840 397.7902 398.2030 0.0651 -1.0000 -1.0000 4845920 1596142155.60 151.4518 60.0003 32.0000 1.9829 1.9846 397.6520 398.0653 0.0653 -1.0000 -1.0000 4845990 1596142155.70 151.5132 60.0003 32.0000 1.9830 1.9847 397.5406 397.9541 0.0652 -1.0000 -1.0000 4846060 1596142155.80 151.5132 60.0003 32.0000 1.9814 1.9831 397.8916 398.3046 0.0651 -1.0000 -1.0000 4846120 1596142155.90 151.5132 60.0003 32.0000 1.9795 1.9812 397.8665 398.2807 0.0653 -1.0000 -1.0000 4846190 1596142156.00 151.5132 60.0003 32.0000 1.9811 1.9828 397.7554 398.1686 0.0652 -1.0000 -1.0000 4846270 1596142156.10 151.5132 60.0003 32.0000 1.9799 1.9815 397.4746 397.8874 0.0651 -1.0000 -1.0000 4846330 1596142156.20 151.5132 60.0003 32.0000 1.9819 1.9836 397.4165 397.8291 0.0652 -1.0000 -1.0000 4846390 1596142156.30 151.2882 60.0003 32.0000 1.9806 1.9823 397.9274 398.3413 0.0652 -1.0000 -1.0000 4846520 1596142156.40 151.2882 60.0003 32.0000 1.9802 1.9819 397.9201 398.3342 0.0654 -1.0000 -1.0000 4846590 1596142156.50 151.2882 60.0003 32.0000 1.9826 1.9843 397.6661 398.0798 0.0652 -1.0000 -1.0000 4846650 1596142156.60 151.2882 60.0003 32.0000 1.9826 1.9843 397.5267 397.9394 0.0651 -1.0000 -1.0000 4846720 1596142156.70 151.2882 60.0003 32.0000 1.9823 1.9840 397.5424 397.9564 0.0654 -1.0000 -1.0000 4846780 1596142156.80 151.5735 60.0003 32.0000 1.9816 1.9833 397.7342 398.1477 0.0652 -1.0000 -1.0000 4847310 1596142156.90 151.5735 60.0003 32.0000 1.9814 1.9831 397.9305 398.3446 0.0653 -1.0000 -1.0000 4847390 1596142157.00 151.5735 60.0003 32.0000 1.9807 1.9824 397.9573 398.3723 0.0654 -1.0000 -1.0000 4847449 1596142157.10 151.5735 60.0003 32.0000 1.9836 1.9853 397.6952 398.1079 0.0651 -1.0000 -1.0000 4847509 1596142157.20 151.5735 60.0003 32.0000 1.9833 1.9850 397.5598 397.9733 0.0653 -1.0000 -1.0000 4847589 1596142157.30 151.5735 60.0003 32.0000 1.9830 1.9847 397.5302 397.9430 0.0651 -1.0000 -1.0000 4847819 1596142157.40 151.5629 60.0003 32.0000 1.9816 1.9833 397.9782 398.3915 0.0651 -1.0000 -1.0000 4847879 1596142157.50 151.4449 60.0003 32.0000 1.9817 1.9834 397.9842 398.3975 0.0652 -1.0000 -1.0000 4847959 1596142157.60 151.4449 60.0003 32.0000 1.9809 1.9826 397.8502 398.2643 0.0654 -1.0000 -1.0000 4848019 1596142157.70 151.4449 60.0003 32.0000 1.9810 1.9827 397.5523 397.9668 0.0652 -1.0000 -1.0000 4848089 1596142157.80 151.4449 60.0003 32.0000 1.9805 1.9822 397.7336 398.1459 0.0651 -1.0000 -1.0000 4848269 1596142157.90 151.4449 60.0003 32.0000 1.9805 1.9822 398.1074 398.5211 0.0653 -1.0000 -1.0000 4848339 1596142158.00 151.5874 60.0003 32.0000 1.9802 1.9819 397.8546 398.2689 0.0653 -1.0000 -1.0000 4848409 1596142158.10 151.5874 60.0003 32.0000 1.9827 1.9844 397.7624 398.1770 0.0655 -1.0000 -1.0000 4848469 1596142158.20 151.5874 60.0003 32.0000 1.9814 1.9831 397.3316 397.7440 0.0652 -1.0000 -1.0000 4848539 1596142158.30 151.5874 60.0003 32.0000 1.9831 1.9848 397.4423 397.8557 0.0652 -1.0000 -1.0000 4848839 1596142158.40 151.5874 60.0003 32.0000 1.9825 1.9842 397.6658 398.0797 0.0653 -1.0000 -1.0000 4848899 1596142158.50 151.5642 60.0003 32.0000 1.9810 1.9827 397.9899 398.4043 0.0653 -1.0000 -1.0000 4848959 1596142158.60 151.4480 60.0003 32.0000 1.9806 1.9823 397.9921 398.4049 0.0650 -1.0000 -1.0000 4849029 1596142158.70 151.4480 60.0003 32.0000 1.9816 1.9833 398.0189 398.4332 0.0652 -1.0000 -1.0000 4849099 1596142158.80 151.4480 60.0003 32.0000 1.9835 1.9852 397.6744 398.0871 0.0651 -1.0000 -1.0000 4849159 1596142158.90 151.4480 60.0003 32.0000 1.9838 1.9855 397.6795 398.0922 0.0651 -1.0000 -1.0000 4849409 1596142159.00 151.4480 60.0003 32.0000 1.9827 1.9844 398.0913 398.5045 0.0651 -1.0000 -1.0000 4849468 1596142159.10 151.5361 60.0003 32.0000 1.9802 1.9819 398.0775 398.4920 0.0654 -1.0000 -1.0000 4849529 1596142159.20 151.5361 60.0003 32.0000 1.9822 1.9839 397.9315 398.3471 0.0655 -1.0000 -1.0000 4849609 1596142159.30 151.5361 60.0003 32.0000 1.9823 1.9840 397.6942 398.1084 0.0652 -1.0000 -1.0000 4849668 1596142159.40 151.5361 60.0003 32.0000 1.9832 1.9849 397.5140 397.9261 0.0650 -1.0000 -1.0000 4849948 1596142159.50 151.5361 60.0003 32.0000 1.9812 1.9829 397.5040 397.9166 0.0651 -1.0000 -1.0000 4850028 1596142159.60 151.5361 60.0003 32.0000 1.9800 1.9817 397.8253 398.2384 0.0651 -1.0000 -1.0000 4850088 1596142159.70 151.4036 60.0003 32.0000 1.9804 1.9821 397.6738 398.0863 0.0651 -1.0000 -1.0000 4850158 1596142159.80 151.4036 60.0003 32.0000 1.9817 1.9834 397.4679 397.8827 0.0655 -1.0000 -1.0000 4850228 1596142159.90 151.4036 60.0003 32.0000 1.9806 1.9823 397.5883 398.0030 0.0653 -1.0000 -1.0000 4850288 1596142160.00 151.4036 60.0003 32.0000 1.9811 1.9828 397.6666 398.0798 0.0652 -1.0000 -1.0000 4850358 1596142160.10 151.4036 60.0003 32.0000 1.9818 1.9835 397.9315 398.3451 0.0652 -1.0000 -1.0000 4850418 1596142160.20 151.4036 60.0003 32.0000 1.9820 1.9837 398.0698 398.4835 0.0653 -1.0000 -1.0000 4850488 1596142160.30 151.4036 60.0003 32.0000 1.9819 1.9836 397.9364 398.3506 0.0653 -1.0000 -1.0000 4850558 1596142160.40 151.4430 60.0003 32.0000 1.9824 1.9841 397.5560 397.9687 0.0652 -1.0000 -1.0000 4851158 1596142160.50 151.4430 60.0003 32.0000 1.9822 1.9839 397.4277 397.8415 0.0653 -1.0000 -1.0000 4851218 1596142160.60 151.4430 60.0003 32.0000 1.9808 1.9825 397.5393 397.9531 0.0652 -1.0000 -1.0000 4851288 1596142160.70 151.4430 60.0003 32.0000 1.9806 1.9823 397.8689 398.2811 0.0651 -1.0000 -1.0000 4851357 1596142160.80 151.4430 60.0003 32.0000 1.9816 1.9833 397.9062 398.3200 0.0653 -1.0000 -1.0000 4851418 1596142160.90 151.4165 60.0003 32.0000 1.9809 1.9826 397.8596 398.2721 0.0651 -1.0000 -1.0000 4851488 1596142161.00 151.4142 60.0003 32.0000 1.9816 1.9833 397.5067 397.9193 0.0651 -1.0000 -1.0000 4851557 1596142161.10 151.4142 60.0003 32.0000 1.9811 1.9828 397.5432 397.9561 0.0652 -1.0000 -1.0000 4851618 1596142161.20 151.4142 60.0003 32.0000 1.9811 1.9828 397.7303 398.1440 0.0652 -1.0000 -1.0000 4851687 1596142161.30 151.4142 60.0003 32.0000 1.9808 1.9825 397.9590 398.3729 0.0653 -1.0000 -1.0000 4851757 1596142161.40 151.4142 60.0003 32.0000 1.9808 1.9825 397.8488 398.2627 0.0653 -1.0000 -1.0000 4851817 1596142161.50 151.4905 60.0003 32.0000 1.9824 1.9841 397.8056 398.2202 0.0652 -1.0000 -1.0000 4851887 1596142161.60 151.5132 60.0003 32.0000 1.9840 1.9857 397.5582 397.9703 0.0650 -1.0000 -1.0000 4851947 1596142161.70 151.5132 60.0003 32.0000 1.9832 1.9849 397.6092 398.0214 0.0651 -1.0000 -1.0000 4852027 1596142161.80 151.5132 60.0003 32.0000 1.9801 1.9818 398.0192 398.4327 0.0652 -1.0000 -1.0000 4852087 1596142161.90 151.5132 60.0003 32.0000 1.9812 1.9829 397.8668 398.2809 0.0653 -1.0000 -1.0000 4852937 1596142162.00 151.5132 60.0003 32.0000 1.9831 1.9848 397.7476 398.1614 0.0652 -1.0000 -1.0000 4853007 1596142162.10 151.5132 60.0003 32.0000 1.9823 1.9840 397.5115 397.9246 0.0653 -1.0000 -1.0000 4853077 1596142162.20 151.5132 60.0003 32.0000 1.9815 1.9832 397.8474 398.2610 0.0652 -1.0000 -1.0000 4853157 1596142162.30 151.5132 60.0003 32.0000 1.9809 1.9826 397.9323 398.3455 0.0651 -1.0000 -1.0000 4853227 1596142162.40 151.5132 60.0003 32.0000 1.9815 1.9832 397.9034 398.3170 0.0653 -1.0000 -1.0000 4853287 1596142162.50 151.5132 60.0003 32.0000 1.9831 1.9848 397.4727 397.8871 0.0654 -1.0000 -1.0000 4853356 1596142162.60 151.5132 60.0003 32.0000 1.9822 1.9839 397.5671 397.9804 0.0652 -1.0000 -1.0000 4853427 1596142162.70 151.4032 60.0003 32.0000 1.9815 1.9832 397.7566 398.1687 0.0650 -1.0000 -1.0000 4853487 1596142162.80 151.4032 60.0003 32.0000 1.9803 1.9820 397.7115 398.1235 0.0651 -1.0000 -1.0000 4853556 1596142162.90 151.4032 60.0003 32.0000 1.9815 1.9832 397.4455 397.8593 0.0653 -1.0000 -1.0000 4853626 1596142163.00 151.4032 60.0003 32.0000 1.9836 1.9853 397.4848 397.8982 0.0652 -1.0000 -1.0000 4853686 1596142163.10 151.4032 60.0003 32.0000 1.9835 1.9852 397.5322 397.9455 0.0652 -1.0000 -1.0000 4853746 1596142163.20 151.4032 60.0003 32.0000 1.9830 1.9847 397.8695 398.2832 0.0653 -1.0000 -1.0000 4853816 1596142163.30 151.3431 60.0003 32.0000 1.9801 1.9818 397.9417 398.3566 0.0654 -1.0000 -1.0000 4853886 1596142163.40 151.3431 60.0003 32.0000 1.9812 1.9829 397.7275 398.1412 0.0653 -1.0000 -1.0000 4854016 1596142163.50 151.3431 60.0003 32.0000 1.9829 1.9846 397.7360 398.1505 0.0654 -1.0000 -1.0000 4854086 1596142163.60 151.3431 60.0003 32.0000 1.9834 1.9851 397.6527 398.0659 0.0652 -1.0000 -1.0000 4854146 1596142163.70 151.3431 60.0003 32.0000 1.9824 1.9841 397.9097 398.3235 0.0653 -1.0000 -1.0000 4854226 1596142163.80 151.3431 60.0003 32.0000 1.9795 1.9812 397.9965 398.4113 0.0655 -1.0000 -1.0000 4854286 1596142163.90 151.3431 60.0003 32.0000 1.9810 1.9827 397.8650 398.2793 0.0653 -1.0000 -1.0000 4854346 1596142164.00 151.3431 60.0003 32.0000 1.9813 1.9830 397.5131 397.9260 0.0652 -1.0000 -1.0000 4854536 1596142164.10 151.3431 60.0003 32.0000 1.9805 1.9822 397.7218 398.1364 0.0655 -1.0000 -1.0000 4854606 1596142164.20 151.3431 60.0003 32.0000 1.9809 1.9826 397.8677 398.2817 0.0652 -1.0000 -1.0000 4854666 1596142164.30 151.3431 60.0003 32.0000 1.9824 1.9841 397.8755 398.2887 0.0652 -1.0000 -1.0000 4854736 1596142164.40 151.6132 60.0003 32.0000 1.9835 1.9852 397.7012 398.1157 0.0654 -1.0000 -1.0000 4854796 1596142164.50 151.6132 60.0003 32.0000 1.9832 1.9849 397.5720 397.9858 0.0653 -1.0000 -1.0000 4854876 1596142164.60 151.6132 60.0003 32.0000 1.9839 1.9856 397.4216 397.8347 0.0652 -1.0000 -1.0000 4854946 1596142164.70 151.6132 60.0003 32.0000 1.9827 1.9844 397.8210 398.2348 0.0653 -1.0000 -1.0000 4855006 1596142164.80 151.6132 60.0003 32.0000 1.9818 1.9835 397.9236 398.3371 0.0652 -1.0000 -1.0000 4855066 1596142164.90 151.6132 60.0003 32.0000 1.9810 1.9827 397.9441 398.3581 0.0652 -1.0000 -1.0000 4855146 1596142165.00 151.6682 60.0008 32.0000 1.9813 1.9830 397.8400 398.2541 0.0653 -1.0000 -1.0000 4855545 1596142165.10 151.6682 60.0008 32.0000 1.9835 1.9852 397.5642 397.9783 0.0653 -1.0000 -1.0000 4855605 1596142165.20 151.6682 60.0008 32.0000 1.9818 1.9835 397.7361 398.1502 0.0653 -1.0000 -1.0000 4855675 1596142165.30 151.6682 60.0008 32.0000 1.9809 1.9826 397.8782 398.2919 0.0653 -1.0000 -1.0000 4855735 1596142165.40 151.6682 60.0008 32.0000 1.9807 1.9824 398.0235 398.4379 0.0653 -1.0000 -1.0000 4855805 1596142165.50 151.5542 60.0008 32.0000 1.9794 1.9811 397.7616 398.1752 0.0652 -1.0000 -1.0000 4855875 1596142165.60 151.5542 60.0008 32.0000 1.9801 1.9818 397.6298 398.0436 0.0653 -1.0000 -1.0000 4855945 1596142165.70 151.5542 60.0008 32.0000 1.9826 1.9843 397.5737 397.9873 0.0652 -1.0000 -1.0000 4856015 1596142165.80 151.5542 60.0008 32.0000 1.9823 1.9840 397.6014 398.0158 0.0654 -1.0000 -1.0000 4856075 1596142165.90 151.5542 60.0008 32.0000 1.9841 1.9858 397.7268 398.1407 0.0653 -1.0000 -1.0000 4856135 1596142166.00 151.5542 60.0008 32.0000 1.9814 1.9831 397.8252 398.2380 0.0651 -1.0000 -1.0000 4856495 1596142166.10 151.5265 60.0008 32.0000 1.9813 1.9830 397.7847 398.1984 0.0652 -1.0000 -1.0000 4856555 1596142166.20 151.5224 60.0008 32.0000 1.9834 1.9851 397.7200 398.1335 0.0653 -1.0000 -1.0000 4856625 1596142166.30 151.5224 60.0008 32.0000 1.9829 1.9846 397.6085 398.0234 0.0655 -1.0000 -1.0000 4856695 1596142166.40 151.5224 60.0008 32.0000 1.9836 1.9853 397.5833 397.9965 0.0652 -1.0000 -1.0000 4856755 1596142166.50 151.5224 60.0008 32.0000 1.9827 1.9844 397.7072 398.1208 0.0652 -1.0000 -1.0000 4856815 1596142166.60 151.5421 60.0008 32.0000 1.9820 1.9837 397.9291 398.3433 0.0653 -1.0000 -1.0000 4856895 1596142166.70 151.7127 60.0008 32.0000 1.9821 1.9838 398.0295 398.4439 0.0653 -1.0000 -1.0000 4856955 1596142166.80 151.7127 60.0008 32.0000 1.9821 1.9838 397.8840 398.2982 0.0653 -1.0000 -1.0000 4857015 1596142166.90 151.7127 60.0008 32.0000 1.9841 1.9858 397.7032 398.1163 0.0653 -1.0000 -1.0000 4857095 1596142167.00 151.7127 60.0008 32.0000 1.9833 1.9850 397.5823 397.9965 0.0653 -1.0000 -1.0000 4857155 1596142167.10 151.7127 60.0008 32.0000 1.9812 1.9829 397.6702 398.0822 0.0651 -1.0000 -1.0000 4857674 1596142167.20 151.4180 60.0008 32.0000 1.9815 1.9832 397.9030 398.3174 0.0653 -1.0000 -1.0000 4857754 1596142167.30 151.4180 60.0008 32.0000 1.9815 1.9832 397.5481 397.9621 0.0653 -1.0000 -1.0000 4857814 1596142167.40 151.4180 60.0008 32.0000 1.9822 1.9839 397.6615 398.0769 0.0655 -1.0000 -1.0000 4857874 1596142167.50 151.4180 60.0008 32.0000 1.9809 1.9825 397.8429 398.2560 0.0651 -1.0000 -1.0000 4857944 1596142167.60 151.4180 60.0008 32.0000 1.9792 1.9809 397.9657 398.3795 0.0653 -1.0000 -1.0000 4858014 1596142167.70 151.4248 60.0008 32.0000 1.9811 1.9828 397.9352 398.3483 0.0652 -1.0000 -1.0000 4858084 1596142167.80 151.3329 60.0008 32.0000 1.9818 1.9835 397.8580 398.2728 0.0654 -1.0000 -1.0000 4858144 1596142167.90 151.3329 60.0008 32.0000 1.9828 1.9845 397.6173 398.0306 0.0652 -1.0000 -1.0000 4858204 1596142168.00 151.3329 60.0008 32.0000 1.9818 1.9835 397.5290 397.9424 0.0652 -1.0000 -1.0000 4858284 1596142168.10 151.3329 60.0008 32.0000 1.9803 1.9820 397.6219 398.0353 0.0653 -1.0000 -1.0000 4858644 1596142168.20 151.3329 60.0008 32.0000 1.9798 1.9815 397.9558 398.3678 0.0650 -1.0000 -1.0000 4858704 1596142168.30 151.6209 60.0008 32.0000 1.9805 1.9822 397.8983 398.3123 0.0653 -1.0000 -1.0000 4858774 1596142168.40 151.6209 60.0008 32.0000 1.9824 1.9841 397.5936 398.0071 0.0653 -1.0000 -1.0000 4858844 1596142168.50 151.6209 60.0008 32.0000 1.9830 1.9846 397.5024 397.9157 0.0652 -1.0000 -1.0000 4858904 1596142168.60 151.6209 60.0008 32.0000 1.9823 1.9840 397.7091 398.1229 0.0652 -1.0000 -1.0000 4859154 1596142168.70 151.6209 60.0008 32.0000 1.9791 1.9808 397.9546 398.3680 0.0651 -1.0000 -1.0000 4859224 1596142168.80 151.6209 60.0008 32.0000 1.9810 1.9827 397.8579 398.2736 0.0655 -1.0000 -1.0000 4859294 1596142168.90 151.6209 60.0008 32.0000 1.9808 1.9825 397.8856 398.2995 0.0652 -1.0000 -1.0000 4859364 1596142169.00 151.6209 60.0008 32.0000 1.9812 1.9829 397.7469 398.1624 0.0655 -1.0000 -1.0000 4859424 1596142169.10 151.6209 60.0008 32.0000 1.9822 1.9839 397.6106 398.0242 0.0652 -1.0000 -1.0000 4859553 1596142169.20 151.6209 60.0008 32.0000 1.9826 1.9843 397.6441 398.0579 0.0654 -1.0000 -1.0000 4859624 1596142169.30 151.5884 60.0008 32.0000 1.9815 1.9833 397.8905 398.3059 0.0654 -1.0000 -1.0000 4859693 1596142169.40 151.3076 60.0008 32.0000 1.9810 1.9827 397.8520 398.2667 0.0655 -1.0000 -1.0000 4859753 1596142169.50 151.3076 60.0008 32.0000 1.9822 1.9839 397.4432 397.8579 0.0655 -1.0000 -1.0000 4859823 1596142169.60 151.3076 60.0008 32.0000 1.9825 1.9842 397.5200 397.9327 0.0652 -1.0000 -1.0000 4900363 1596142169.70 151.3076 60.0008 32.0000 1.9821 1.9838 397.6510 398.0644 0.0653 -1.0000 -1.0000 4900433 1596142169.80 151.3076 60.0008 32.0000 1.9813 1.9830 398.0699 398.4838 0.0652 -1.0000 -1.0000 4900513 1596142169.90 151.5260 60.0013 32.0000 1.9797 1.9814 397.8675 398.2812 0.0652 -1.0000 -1.0000 4900573 1596142170.00 151.5260 60.0013 32.0000 1.9815 1.9832 397.7491 398.1624 0.0652 -1.0000 -1.0000 4900653 1596142170.10 151.5260 60.0013 32.0000 1.9835 1.9852 397.5319 397.9439 0.0651 -1.0000 -1.0000 4900713 1596142170.20 151.5260 60.0013 32.0000 1.9824 1.9841 397.6868 398.1007 0.0652 -1.0000 -1.0000 4900773 1596142170.30 151.5260 60.0013 32.0000 1.9816 1.9833 397.9037 398.3169 0.0651 -1.0000 -1.0000 4900843 1596142170.40 151.5260 60.0013 32.0000 1.9797 1.9814 398.0026 398.4165 0.0653 -1.0000 -1.0000 4900913 1596142170.50 151.5260 60.0013 32.0000 1.9814 1.9831 397.6167 398.0308 0.0653 -1.0000 -1.0000 4900973 1596142170.60 151.5223 60.0013 32.0000 1.9812 1.9829 397.4038 397.8171 0.0652 -1.0000 -1.0000 4901053 1596142170.70 151.5223 60.0013 32.0000 1.9801 1.9818 397.6097 398.0234 0.0653 -1.0000 -1.0000 4901113 1596142170.80 151.5223 60.0013 32.0000 1.9802 1.9819 397.8397 398.2539 0.0653 -1.0000 -1.0000 4901173 1596142170.90 151.5223 60.0013 32.0000 1.9803 1.9820 397.9159 398.3309 0.0655 -1.0000 -1.0000 4901253 1596142171.00 151.5223 60.0013 32.0000 1.9820 1.9837 397.8248 398.2398 0.0654 -1.0000 -1.0000 4901313 1596142171.10 151.5223 60.0013 32.0000 1.9825 1.9842 397.5478 397.9617 0.0653 -1.0000 -1.0000 4901372 1596142171.20 151.6037 60.0013 32.0000 1.9818 1.9835 397.7139 398.1275 0.0653 -1.0000 -1.0000 4901452 1596142171.30 151.6037 60.0013 32.0000 1.9823 1.9840 398.0207 398.4352 0.0653 -1.0000 -1.0000 4901513 1596142171.40 151.6037 60.0013 32.0000 1.9817 1.9834 398.0243 398.4376 0.0651 -1.0000 -1.0000 4901572 1596142171.50 151.6037 60.0013 32.0000 1.9827 1.9844 397.8603 398.2745 0.0653 -1.0000 -1.0000 4901652 1596142171.60 151.6037 60.0013 32.0000 1.9829 1.9846 397.8149 398.2281 0.0651 -1.0000 -1.0000 4901882 1596142171.70 151.6366 60.0013 32.0000 1.9824 1.9841 397.7010 398.1142 0.0652 -1.0000 -1.0000 4901952 1596142171.80 151.6366 60.0013 32.0000 1.9812 1.9829 397.8136 398.2282 0.0654 -1.0000 -1.0000 4902022 1596142171.90 151.6366 60.0013 32.0000 1.9816 1.9833 397.8923 398.3062 0.0652 -1.0000 -1.0000 4902082 1596142172.00 151.6366 60.0013 32.0000 1.9837 1.9854 397.8387 398.2527 0.0653 -1.0000 -1.0000 4902152 1596142172.10 151.6366 60.0013 32.0000 1.9824 1.9841 397.5625 397.9753 0.0652 -1.0000 -1.0000 4902322 1596142172.20 151.6450 60.0013 32.0000 1.9829 1.9846 397.4083 397.8209 0.0651 -1.0000 -1.0000 4902392 1596142172.30 151.6478 60.0013 32.0000 1.9817 1.9834 397.5970 398.0106 0.0653 -1.0000 -1.0000 4902462 1596142172.40 151.6478 60.0013 32.0000 1.9818 1.9835 398.0115 398.4260 0.0653 -1.0000 -1.0000 4902532 1596142172.50 151.6478 60.0013 32.0000 1.9806 1.9823 398.0247 398.4383 0.0652 -1.0000 -1.0000 4902592 1596142172.60 151.6478 60.0013 32.0000 1.9818 1.9835 397.7738 398.1874 0.0653 -1.0000 -1.0000 4902662 1596142172.70 151.6309 60.0013 32.0000 1.9824 1.9841 397.7880 398.2019 0.0652 -1.0000 -1.0000 4902792 1596142172.80 151.3153 60.0013 32.0000 1.9808 1.9825 397.8526 398.2669 0.0654 -1.0000 -1.0000 4902852 1596142172.90 151.3153 60.0013 32.0000 1.9808 1.9825 397.8777 398.2907 0.0651 -1.0000 -1.0000 4902922 1596142173.00 151.3153 60.0013 32.0000 1.9805 1.9822 397.9445 398.3576 0.0653 -1.0000 -1.0000 4902992 1596142173.10 151.3153 60.0013 32.0000 1.9823 1.9840 397.7287 398.1423 0.0652 -1.0000 -1.0000 4903052 1596142173.20 151.3153 60.0013 32.0000 1.9835 1.9852 397.3516 397.7646 0.0652 -1.0000 -1.0000 4903601 1596142173.30 151.3401 60.0013 32.0000 1.9834 1.9851 397.5787 397.9915 0.0651 -1.0000 -1.0000 4903671 1596142173.40 151.3401 60.0013 32.0000 1.9810 1.9827 397.8764 398.2892 0.0651 -1.0000 -1.0000 4903741 1596142173.50 151.3401 60.0013 32.0000 1.9809 1.9826 397.9460 398.3586 0.0651 -1.0000 -1.0000 4903811 1596142173.60 151.3401 60.0013 32.0000 1.9817 1.9834 397.9257 398.3381 0.0650 -1.0000 -1.0000 4903881 1596142173.70 151.3401 60.0013 32.0000 1.9818 1.9835 397.6928 398.1073 0.0653 -1.0000 -1.0000 4904061 1596142173.80 151.4928 60.0013 32.0000 1.9842 1.9859 397.7262 398.1399 0.0653 -1.0000 -1.0000 4904131 1596142173.90 151.7704 60.0013 32.0000 1.9820 1.9837 397.9390 398.3531 0.0653 -1.0000 -1.0000 4904191 1596142174.00 151.7704 60.0013 32.0000 1.9812 1.9829 397.9746 398.3882 0.0653 -1.0000 -1.0000 4904261 1596142174.10 151.7704 60.0013 32.0000 1.9826 1.9843 397.9399 398.3543 0.0653 -1.0000 -1.0000 4904321 1596142174.20 151.7704 60.0013 32.0000 1.9836 1.9853 397.5811 397.9946 0.0652 -1.0000 -1.0000 4904551 1596142174.30 151.7704 60.0013 32.0000 1.9820 1.9837 397.4692 397.8820 0.0652 -1.0000 -1.0000 4904621 1596142174.40 151.5143 60.0013 32.0000 1.9810 1.9827 397.7535 398.1668 0.0652 -1.0000 -1.0000 4904691 1596142174.50 151.5143 60.0013 32.0000 1.9785 1.9802 397.8463 398.2616 0.0654 -1.0000 -1.0000 4904751 1596142174.60 151.5143 60.0013 32.0000 1.9805 1.9822 397.7383 398.1519 0.0652 -1.0000 -1.0000 4904821 1596142174.70 151.5143 60.0013 32.0000 1.9818 1.9835 397.5373 397.9507 0.0653 -1.0000 -1.0000 4905061 1596142174.80 151.5143 60.0013 32.0000 1.9825 1.9842 397.5024 397.9156 0.0652 -1.0000 -1.0000 4905131 1596142174.90 151.4332 60.0012 32.0000 1.9819 1.9836 397.7547 398.1684 0.0653 -1.0000 -1.0000 4905201 1596142175.00 151.2618 60.0010 32.0000 1.9814 1.9831 397.8788 398.2926 0.0652 -1.0000 -1.0000 4905260 1596142175.10 151.2618 60.0010 32.0000 1.9818 1.9835 397.7414 398.1572 0.0655 -1.0000 -1.0000 4905330 1596142175.20 151.2618 60.0010 32.0000 1.9835 1.9852 397.4647 397.8783 0.0652 -1.0000 -1.0000 4905570 1596142175.30 151.2618 60.0010 32.0000 1.9831 1.9848 397.6155 398.0288 0.0652 -1.0000 -1.0000 4905630 1596142175.40 151.2618 60.0010 32.0000 1.9821 1.9838 397.9336 398.3482 0.0653 -1.0000 -1.0000 4905700 1596142175.50 151.2618 60.0010 32.0000 1.9813 1.9830 397.9475 398.3624 0.0655 -1.0000 -1.0000 4905770 1596142175.60 151.5198 60.0010 32.0000 1.9812 1.9829 397.7980 398.2122 0.0653 -1.0000 -1.0000 4905830 1596142175.70 151.5198 60.0010 32.0000 1.9824 1.9841 397.5144 397.9281 0.0652 -1.0000 -1.0000 4905900 1596142175.80 151.5198 60.0010 32.0000 1.9820 1.9837 397.4724 397.8858 0.0653 -1.0000 -1.0000 4906290 1596142175.90 151.5198 60.0010 32.0000 1.9816 1.9833 397.6320 398.0441 0.0651 -1.0000 -1.0000 4906360 1596142176.00 151.5198 60.0010 32.0000 1.9810 1.9827 397.8297 398.2443 0.0654 -1.0000 -1.0000 4906430 1596142176.10 151.5801 60.0010 32.0000 1.9821 1.9838 397.8093 398.2244 0.0655 -1.0000 -1.0000 4906490 1596142176.20 151.5801 60.0010 32.0000 1.9838 1.9855 397.4901 397.9050 0.0654 -1.0000 -1.0000 4906550 1596142176.30 151.5801 60.0010 32.0000 1.9822 1.9839 397.4556 397.8683 0.0652 -1.0000 -1.0000 4906800 1596142176.40 151.5801 60.0010 32.0000 1.9809 1.9826 397.8118 398.2259 0.0653 -1.0000 -1.0000 4906860 1596142176.50 151.5801 60.0010 32.0000 1.9798 1.9815 397.9338 398.3475 0.0653 -1.0000 -1.0000 4906930 1596142176.60 151.4759 60.0010 32.0000 1.9804 1.9821 397.8679 398.2821 0.0652 -1.0000 -1.0000 4907000 1596142176.70 151.4262 60.0010 32.0000 1.9811 1.9828 397.6366 398.0496 0.0652 -1.0000 -1.0000 4907060 1596142176.80 151.4262 60.0010 32.0000 1.9838 1.9855 397.6110 398.0244 0.0652 -1.0000 -1.0000 4907250 1596142176.90 151.4262 60.0010 32.0000 1.9824 1.9841 397.8384 398.2516 0.0651 -1.0000 -1.0000 4907320 1596142177.00 151.4262 60.0010 32.0000 1.9800 1.9817 397.9982 398.4129 0.0654 -1.0000 -1.0000 4907390 1596142177.10 151.4262 60.0010 32.0000 1.9801 1.9818 397.8072 398.2205 0.0652 -1.0000 -1.0000 4907449 1596142177.20 151.3474 60.0010 32.0000 1.9825 1.9842 397.4422 397.8559 0.0653 -1.0000 -1.0000 4907520 1596142177.30 151.3474 60.0010 32.0000 1.9829 1.9846 397.4357 397.8499 0.0654 -1.0000 -1.0000 4907579 1596142177.40 151.3474 60.0010 32.0000 1.9827 1.9844 397.7184 398.1318 0.0652 -1.0000 -1.0000 4907649 1596142177.50 151.3474 60.0010 32.0000 1.9805 1.9822 397.8197 398.2331 0.0652 -1.0000 -1.0000 4907719 1596142177.60 151.3474 60.0010 32.0000 1.9803 1.9820 397.8697 398.2849 0.0654 -1.0000 -1.0000 4907779 1596142177.70 151.6003 60.0010 32.0000 1.9814 1.9831 397.8819 398.2950 0.0651 -1.0000 -1.0000 4907849 1596142177.80 151.7014 60.0010 32.0000 1.9831 1.9848 397.8710 398.2845 0.0653 -1.0000 -1.0000 4908449 1596142177.90 151.7014 60.0010 32.0000 1.9839 1.9856 397.4883 397.9029 0.0655 -1.0000 -1.0000 4908509 1596142178.00 151.7014 60.0010 32.0000 1.9824 1.9841 397.3933 397.8071 0.0652 -1.0000 -1.0000 4908579 1596142178.10 151.7014 60.0010 32.0000 1.9819 1.9836 397.5466 397.9596 0.0652 -1.0000 -1.0000 4908649 1596142178.20 151.7014 60.0010 32.0000 1.9821 1.9838 397.8450 398.2587 0.0653 -1.0000 -1.0000 4908709 1596142178.30 151.6965 60.0010 32.0000 1.9812 1.9829 397.7669 398.1801 0.0651 -1.0000 -1.0000 4908779 1596142178.40 151.5549 60.0010 32.0000 1.9826 1.9843 397.6009 398.0137 0.0651 -1.0000 -1.0000 4908849 1596142178.50 151.5549 60.0010 32.0000 1.9829 1.9845 397.4494 397.8622 0.0653 -1.0000 -1.0000 4908909 1596142178.60 151.5549 60.0010 32.0000 1.9832 1.9849 397.5512 397.9652 0.0654 -1.0000 -1.0000 4908989 1596142178.70 151.5549 60.0010 32.0000 1.9822 1.9839 397.7636 398.1776 0.0652 -1.0000 -1.0000 4909049 1596142178.80 151.5549 60.0010 32.0000 1.9814 1.9831 397.8930 398.3075 0.0654 -1.0000 -1.0000 4909299 1596142178.90 151.4764 60.0010 32.0000 1.9808 1.9825 398.0046 398.4192 0.0653 -1.0000 -1.0000 4909369 1596142179.00 151.4536 60.0010 32.0000 1.9820 1.9837 397.7704 398.1824 0.0649 -1.0000 -1.0000 4909439 1596142179.10 151.4536 60.0010 32.0000 1.9830 1.9847 397.6916 398.1047 0.0652 -1.0000 -1.0000 4909499 1596142179.20 151.4536 60.0010 32.0000 1.9852 1.9869 397.4775 397.8906 0.0651 -1.0000 -1.0000 4909568 1596142179.30 151.4536 60.0010 32.0000 1.9815 1.9832 397.8180 398.2315 0.0653 -1.0000 -1.0000 4909638 1596142179.40 151.4536 60.0010 32.0000 1.9806 1.9823 397.9623 398.3762 0.0653 -1.0000 -1.0000 4909819 1596142179.50 151.5620 60.0010 32.0000 1.9818 1.9835 397.8861 398.3007 0.0653 -1.0000 -1.0000 4909889 1596142179.60 151.5620 60.0010 32.0000 1.9816 1.9833 397.4619 397.8756 0.0653 -1.0000 -1.0000 4909948 1596142179.70 151.5620 60.0010 32.0000 1.9819 1.9836 397.4017 397.8148 0.0652 -1.0000 -1.0000 4910018 1596142179.80 151.5620 60.0010 32.0000 1.9834 1.9851 397.6518 398.0649 0.0652 -1.0000 -1.0000 4910088 1596142179.90 151.5620 60.0010 32.0000 1.9807 1.9824 397.8730 398.2862 0.0652 -1.0000 -1.0000 4910278 1596142180.00 151.5337 60.0010 32.0000 1.9807 1.9824 397.8304 398.2446 0.0653 -1.0000 -1.0000 4910348 1596142180.10 151.3361 60.0005 32.0000 1.9831 1.9848 397.7434 398.1573 0.0653 -1.0000 -1.0000 4910408 1596142180.20 151.3361 60.0005 32.0000 1.9826 1.9843 397.5011 397.9153 0.0653 -1.0000 -1.0000 4910478 1596142180.30 151.3361 60.0005 32.0000 1.9821 1.9838 397.5591 397.9726 0.0653 -1.0000 -1.0000 4910548 1596142180.40 151.3361 60.0005 32.0000 1.9818 1.9835 397.7801 398.1938 0.0652 -1.0000 -1.0000 4910828 1596142180.50 151.3361 60.0005 32.0000 1.9820 1.9837 397.7824 398.1959 0.0652 -1.0000 -1.0000 4910898 1596142180.60 151.3361 60.0005 32.0000 1.9830 1.9847 397.5756 397.9892 0.0653 -1.0000 -1.0000 4910968 1596142180.70 151.3542 60.0005 32.0000 1.9823 1.9840 397.3934 397.8070 0.0653 -1.0000 -1.0000 4911028 1596142180.80 151.4881 60.0005 32.0000 1.9813 1.9830 397.8689 398.2823 0.0653 -1.0000 -1.0000 4911088 1596142180.90 151.4881 60.0005 32.0000 1.9811 1.9828 397.9695 398.3843 0.0653 -1.0000 -1.0000 4911288 1596142181.00 151.4881 60.0005 32.0000 1.9830 1.9847 398.0263 398.4412 0.0654 -1.0000 -1.0000 4911358 1596142181.10 151.4881 60.0005 32.0000 1.9830 1.9847 397.7145 398.1281 0.0653 -1.0000 -1.0000 4911418 1596142181.20 151.4881 60.0005 32.0000 1.9821 1.9838 397.5033 397.9177 0.0655 -1.0000 -1.0000 4911488 1596142181.30 151.5051 60.0005 32.0000 1.9809 1.9826 397.6426 398.0543 0.0650 -1.0000 -1.0000 4911547 1596142181.40 151.6461 60.0005 32.0000 1.9804 1.9820 397.8008 398.2147 0.0653 -1.0000 -1.0000 4912677 1596142181.50 151.6461 60.0005 32.0000 1.9811 1.9828 397.7886 398.2028 0.0653 -1.0000 -1.0000 4912747 1596142181.60 151.6461 60.0005 32.0000 1.9833 1.9850 397.5363 397.9509 0.0654 -1.0000 -1.0000 4912807 1596142181.70 151.6461 60.0005 32.0000 1.9816 1.9833 397.4983 397.9113 0.0652 -1.0000 -1.0000 4912877 1596142181.80 151.6461 60.0005 32.0000 1.9812 1.9829 397.6712 398.0849 0.0653 -1.0000 -1.0000 4912947 1596142181.90 151.4507 60.0005 32.0000 1.9817 1.9834 398.0069 398.4195 0.0652 -1.0000 -1.0000 4913007 1596142182.00 151.4507 60.0005 32.0000 1.9825 1.9842 397.9765 398.3911 0.0653 -1.0000 -1.0000 4913077 1596142182.10 151.4507 60.0005 32.0000 1.9812 1.9829 397.9500 398.3650 0.0654 -1.0000 -1.0000 4913147 1596142182.20 151.4507 60.0005 32.0000 1.9832 1.9849 397.7193 398.1338 0.0654 -1.0000 -1.0000 4913207 1596142182.30 151.4507 60.0005 32.0000 1.9813 1.9830 397.4151 397.8287 0.0652 -1.0000 -1.0000 4913277 1596142182.40 151.4251 60.0005 32.0000 1.9816 1.9833 397.4141 397.8269 0.0652 -1.0000 -1.0000 4913337 1596142182.50 151.3673 60.0005 32.0000 1.9811 1.9828 397.7506 398.1641 0.0653 -1.0000 -1.0000 4913407 1596142182.60 151.3673 60.0005 32.0000 1.9821 1.9838 397.7415 398.1567 0.0655 -1.0000 -1.0000 4913477 1596142182.70 151.3673 60.0005 32.0000 1.9835 1.9852 397.6572 398.0718 0.0654 -1.0000 -1.0000 4913546 1596142182.80 151.3673 60.0005 32.0000 1.9823 1.9840 397.4395 397.8541 0.0655 -1.0000 -1.0000 4913607 1596142182.90 151.3673 60.0005 32.0000 1.9810 1.9828 397.6174 398.0309 0.0652 -1.0000 -1.0000 4913676 1596142183.00 151.4749 60.0005 32.0000 1.9815 1.9832 397.9317 398.3458 0.0653 -1.0000 -1.0000 4913736 1596142183.10 151.4749 60.0005 32.0000 1.9817 1.9834 397.8672 398.2813 0.0653 -1.0000 -1.0000 4913807 1596142183.20 151.4749 60.0005 32.0000 1.9828 1.9845 398.0111 398.4269 0.0654 -1.0000 -1.0000 4913876 1596142183.30 151.4749 60.0005 32.0000 1.9839 1.9856 397.7064 398.1207 0.0655 -1.0000 -1.0000 4913936 1596142183.40 151.4749 60.0005 32.0000 1.9837 1.9854 397.5260 397.9403 0.0653 -1.0000 -1.0000 4914006 1596142183.50 151.4749 60.0005 32.0000 1.9812 1.9829 397.8845 398.2991 0.0653 -1.0000 -1.0000 4914076 1596142183.60 151.4749 60.0005 32.0000 1.9787 1.9804 397.9080 398.3204 0.0650 -1.0000 -1.0000 4914146 1596142183.70 151.4749 60.0005 32.0000 1.9805 1.9822 397.7092 398.1226 0.0653 -1.0000 -1.0000 4914217 1596142183.80 151.4749 60.0005 32.0000 1.9813 1.9830 397.5023 397.9152 0.0652 -1.0000 -1.0000 4914276 1596142183.90 151.4749 60.0005 32.0000 1.9844 1.9861 397.3765 397.7899 0.0653 -1.0000 -1.0000 4914566 1596142184.00 151.4749 60.0005 32.0000 1.9816 1.9833 397.4769 397.8908 0.0653 -1.0000 -1.0000 4914636 1596142184.10 151.4749 60.0005 32.0000 1.9802 1.9819 397.8069 398.2205 0.0652 -1.0000 -1.0000 4914696 1596142184.20 151.4732 60.0005 32.0000 1.9821 1.9838 397.9330 398.3461 0.0651 -1.0000 -1.0000 4914766 1596142184.30 151.4732 60.0005 32.0000 1.9821 1.9838 397.7399 398.1542 0.0653 -1.0000 -1.0000 4914836 1596142184.40 151.4732 60.0005 32.0000 1.9826 1.9843 397.4819 397.8959 0.0654 -1.0000 -1.0000 4914966 1596142184.50 151.4732 60.0005 32.0000 1.9822 1.9839 397.5905 398.0037 0.0652 -1.0000 -1.0000 4915026 1596142184.60 151.4732 60.0005 32.0000 1.9823 1.9840 397.7455 398.1602 0.0654 -1.0000 -1.0000 4915106 1596142184.70 151.6099 59.9999 32.0000 1.9823 1.9840 397.9476 398.3621 0.0653 -1.0000 -1.0000 4915166 1596142184.80 151.4894 59.9997 32.0000 1.9824 1.9841 397.5627 397.9756 0.0652 -1.0000 -1.0000 4915226 1596142184.90 151.4894 59.9997 32.0000 1.9832 1.9849 397.3664 397.7801 0.0653 -1.0000 -1.0000 4915306 1596142185.00 151.4894 59.9997 32.0000 1.9839 1.9856 397.5287 397.9416 0.0652 -1.0000 -1.0000 4915366 1596142185.10 151.4894 59.9997 32.0000 1.9812 1.9829 397.6278 398.0424 0.0653 -1.0000 -1.0000 4915426 1596142185.20 151.4894 59.9997 32.0000 1.9802 1.9819 397.8408 398.2549 0.0654 -1.0000 -1.0000 4915506 1596142185.30 151.4820 59.9997 32.0000 1.9805 1.9822 397.9783 398.3925 0.0653 -1.0000 -1.0000 4915566 1596142185.40 151.4219 59.9997 32.0000 1.9809 1.9826 397.8740 398.2877 0.0652 -1.0000 -1.0000 4915626 1596142185.50 151.4219 59.9997 32.0000 1.9832 1.9849 397.5644 397.9774 0.0652 -1.0000 -1.0000 4915816 1596142185.60 151.4219 59.9997 32.0000 1.9831 1.9848 397.6269 398.0406 0.0653 -1.0000 -1.0000 4915875 1596142185.70 151.4219 59.9997 32.0000 1.9830 1.9847 397.6084 398.0216 0.0651 -1.0000 -1.0000 4915945 1596142185.80 151.4219 59.9997 32.0000 1.9804 1.9821 397.7695 398.1824 0.0652 -1.0000 -1.0000 4916016 1596142185.90 151.4219 59.9997 32.0000 1.9827 1.9844 397.6508 398.0645 0.0652 -1.0000 -1.0000 4916085 1596142186.00 151.4219 59.9997 32.0000 1.9820 1.9837 397.5115 397.9244 0.0651 -1.0000 -1.0000 4916425 1596142186.10 151.5034 59.9997 32.0000 1.9823 1.9840 397.4891 397.9029 0.0654 -1.0000 -1.0000 4916485 1596142186.20 151.5034 59.9997 32.0000 1.9824 1.9841 397.9463 398.3613 0.0653 -1.0000 -1.0000 4916555 1596142186.30 151.5034 59.9997 32.0000 1.9817 1.9833 397.9568 398.3701 0.0653 -1.0000 -1.0000 4916625 1596142186.40 151.5034 59.9997 32.0000 1.9815 1.9832 397.6561 398.0692 0.0652 -1.0000 -1.0000 4916695 1596142186.50 151.5034 59.9997 32.0000 1.9834 1.9851 397.5462 397.9595 0.0650 -1.0000 -1.0000 4917035 1596142186.60 151.5034 59.9997 32.0000 1.9831 1.9848 397.4458 397.8580 0.0652 -1.0000 -1.0000 4917105 1596142186.70 151.5195 59.9997 32.0000 1.9830 1.9847 397.6097 398.0230 0.0653 -1.0000 -1.0000 4917165 1596142186.80 151.5383 59.9997 32.0000 1.9824 1.9841 397.7194 398.1342 0.0654 -1.0000 -1.0000 4917235 1596142186.90 151.5383 59.9997 32.0000 1.9820 1.9837 397.8508 398.2651 0.0653 -1.0000 -1.0000 4917315 1596142187.00 151.5383 59.9997 32.0000 1.9814 1.9831 397.6525 398.0664 0.0652 -1.0000 -1.0000 4917405 1596142187.10 151.5383 59.9997 32.0000 1.9827 1.9844 397.4282 397.8405 0.0651 -1.0000 -1.0000 4917465 1596142187.20 151.5383 59.9997 32.0000 1.9831 1.9848 397.6744 398.0878 0.0652 -1.0000 -1.0000 4917545 1596142187.30 151.5383 59.9997 32.0000 1.9807 1.9824 397.8617 398.2759 0.0653 -1.0000 -1.0000 4917605 1596142187.40 151.5383 59.9997 32.0000 1.9815 1.9832 397.9184 398.3322 0.0652 -1.0000 -1.0000 4917664 1596142187.50 151.4467 59.9997 32.0000 1.9822 1.9839 397.7850 398.1988 0.0653 -1.0000 -1.0000 4917905 1596142187.60 151.4467 59.9997 32.0000 1.9840 1.9857 397.5265 397.9402 0.0652 -1.0000 -1.0000 4917964 1596142187.70 151.4467 59.9997 32.0000 1.9834 1.9851 397.6484 398.0618 0.0653 -1.0000 -1.0000 4918044 1596142187.80 151.6216 59.9997 32.0000 1.9817 1.9834 397.9576 398.3720 0.0653 -1.0000 -1.0000 4918104 1596142187.90 151.7310 59.9997 32.0000 1.9814 1.9831 398.1052 398.5189 0.0652 -1.0000 -1.0000 4918174 1596142188.00 151.7310 59.9997 32.0000 1.9823 1.9840 397.8837 398.2979 0.0653 -1.0000 -1.0000 4918904 1596142188.10 151.7310 59.9997 32.0000 1.9821 1.9838 397.5621 397.9749 0.0653 -1.0000 -1.0000 4918974 1596142188.20 151.7310 59.9997 32.0000 1.9822 1.9839 397.8084 398.2227 0.0652 -1.0000 -1.0000 4919034 1596142188.30 151.7310 59.9997 32.0000 1.9802 1.9819 397.9671 398.3812 0.0653 -1.0000 -1.0000 4919104 1596142188.40 151.5635 59.9997 32.0000 1.9813 1.9830 397.8670 398.2815 0.0654 -1.0000 -1.0000 4919164 1596142188.50 151.5635 59.9997 32.0000 1.9835 1.9853 397.7466 398.1601 0.0651 -1.0000 -1.0000 4919234 1596142188.60 151.5635 59.9997 32.0000 1.9844 1.9861 397.5655 397.9782 0.0651 -1.0000 -1.0000 4919304 1596142188.70 151.5635 59.9997 32.0000 1.9825 1.9842 397.5792 397.9916 0.0651 -1.0000 -1.0000 4919364 1596142188.80 151.5635 59.9997 32.0000 1.9812 1.9829 397.7033 398.1170 0.0653 -1.0000 -1.0000 4919424 1596142188.90 151.5635 59.9997 32.0000 1.9801 1.9818 398.0218 398.4353 0.0652 -1.0000 -1.0000 4919504 1596142189.00 151.5635 59.9997 32.0000 1.9820 1.9837 397.9779 398.3922 0.0653 -1.0000 -1.0000 4919694 1596142189.10 151.5635 59.9997 32.0000 1.9823 1.9840 397.7617 398.1760 0.0654 -1.0000 -1.0000 4919754 1596142189.20 151.5635 59.9997 32.0000 1.9819 1.9836 397.7797 398.1937 0.0652 -1.0000 -1.0000 4919834 1596142189.30 151.4265 59.9997 32.0000 1.9813 1.9830 397.9557 398.3687 0.0652 -1.0000 -1.0000 4919894 1596142189.40 151.3365 59.9997 32.0000 1.9807 1.9824 397.9430 398.3575 0.0654 -1.0000 -1.0000 4919953 1596142189.50 151.3365 59.9997 32.0000 1.9818 1.9835 397.7311 398.1452 0.0653 -1.0000 -1.0000 4920213 1596142189.60 151.4488 60.0014 32.0000 1.9819 1.9836 397.4551 397.8685 0.0653 -1.0000 -1.0000 4920273 1596142189.70 151.4488 60.0014 32.0000 1.9827 1.9844 397.5511 397.9648 0.0653 -1.0000 -1.0000 4920343 1596142189.80 151.4488 60.0014 32.0000 1.9820 1.9837 397.6258 398.0391 0.0652 -1.0000 -1.0000 4920413 1596142189.90 151.4488 60.0014 32.0000 1.9800 1.9817 397.7820 398.1960 0.0654 -1.0000 -1.0000 4920473 1596142190.00 151.4488 60.0014 32.0000 1.9805 1.9822 398.0407 398.4549 0.0653 -1.0000 -1.0000 4920543 1596142190.10 151.4488 60.0014 32.0000 1.9807 1.9824 397.9921 398.4062 0.0652 -1.0000 -1.0000 4920613 1596142190.20 151.4488 60.0014 32.0000 1.9824 1.9841 397.6980 398.1129 0.0654 -1.0000 -1.0000 4920673 1596142190.30 151.4488 60.0014 32.0000 1.9825 1.9842 397.6505 398.0638 0.0652 -1.0000 -1.0000 4920743 1596142190.40 151.4488 60.0014 32.0000 1.9797 1.9814 397.8540 398.2677 0.0652 -1.0000 -1.0000 4920803 1596142190.50 151.3794 60.0014 32.0000 1.9810 1.9827 398.0155 398.4298 0.0653 -1.0000 -1.0000 4920873 1596142190.60 151.3794 60.0014 32.0000 1.9819 1.9835 397.7201 398.1336 0.0652 -1.0000 -1.0000 4920943 1596142190.70 151.3794 60.0014 32.0000 1.9824 1.9841 397.5768 397.9900 0.0652 -1.0000 -1.0000 4921003 1596142190.80 151.3794 60.0014 32.0000 1.9812 1.9829 397.6290 398.0412 0.0650 -1.0000 -1.0000 4921063 1596142190.90 151.3794 60.0014 32.0000 1.9807 1.9824 397.7495 398.1623 0.0652 -1.0000 -1.0000 4921143 1596142191.00 151.3794 60.0014 32.0000 1.9800 1.9817 397.9995 398.4126 0.0650 -1.0000 -1.0000 4921203 1596142191.10 151.4842 60.0014 32.0000 1.9805 1.9822 398.0421 398.4558 0.0652 -1.0000 -1.0000 4921563 1596142191.20 151.5241 60.0014 32.0000 1.9815 1.9832 397.8023 398.2157 0.0652 -1.0000 -1.0000 4921633 1596142191.30 151.5241 60.0014 32.0000 1.9831 1.9848 397.6705 398.0844 0.0653 -1.0000 -1.0000 4921693 1596142191.40 151.5241 60.0014 32.0000 1.9817 1.9834 397.9018 398.3153 0.0653 -1.0000 -1.0000 4921763 1596142191.50 151.5241 60.0014 32.0000 1.9801 1.9818 398.0289 398.4431 0.0652 -1.0000 -1.0000 4921832 1596142191.60 151.5241 60.0014 32.0000 1.9807 1.9824 397.8738 398.2888 0.0654 -1.0000 -1.0000 4922062 1596142191.70 151.5241 60.0014 32.0000 1.9831 1.9848 397.7359 398.1498 0.0654 -1.0000 -1.0000 4922142 1596142191.80 151.5241 60.0014 32.0000 1.9830 1.9847 397.4500 397.8639 0.0653 -1.0000 -1.0000 4922202 1596142191.90 151.5241 60.0014 32.0000 1.9822 1.9839 397.4889 397.9024 0.0653 -1.0000 -1.0000 4922262 1596142192.00 151.5241 60.0014 32.0000 1.9806 1.9823 397.7820 398.1960 0.0653 -1.0000 -1.0000 4922342 1596142192.10 151.5241 60.0014 32.0000 1.9803 1.9820 397.8688 398.2823 0.0652 -1.0000 -1.0000 4922592 1596142192.20 151.3937 60.0014 32.0000 1.9806 1.9823 397.7544 398.1679 0.0651 -1.0000 -1.0000 4922652 1596142192.30 151.3937 60.0014 32.0000 1.9817 1.9834 397.6762 398.0890 0.0652 -1.0000 -1.0000 4922722 1596142192.40 151.3784 60.0014 32.0000 1.9823 1.9840 397.4908 397.9051 0.0653 -1.0000 -1.0000 4922792 1596142192.50 151.3784 60.0014 32.0000 1.9809 1.9825 397.8677 398.2809 0.0652 -1.0000 -1.0000 4922852 1596142192.60 151.3784 60.0014 32.0000 1.9795 1.9812 397.9104 398.3242 0.0652 -1.0000 -1.0000 4922922 1596142192.70 151.3784 60.0014 32.0000 1.9799 1.9816 397.8436 398.2569 0.0652 -1.0000 -1.0000 4923152 1596142192.80 151.3784 60.0014 32.0000 1.9821 1.9838 397.4672 397.8801 0.0652 -1.0000 -1.0000 4923222 1596142192.90 151.3351 60.0014 32.0000 1.9833 1.9850 397.6579 398.0712 0.0652 -1.0000 -1.0000 4923312 1596142193.00 151.3351 60.0014 32.0000 1.9818 1.9835 397.7421 398.1559 0.0652 -1.0000 -1.0000 4923372 1596142193.10 151.3351 60.0014 32.0000 1.9812 1.9828 397.8751 398.2879 0.0652 -1.0000 -1.0000 4923432 1596142193.20 151.3351 60.0014 32.0000 1.9815 1.9832 397.6126 398.0265 0.0653 -1.0000 -1.0000 4923681 1596142193.30 151.3351 60.0014 32.0000 1.9834 1.9851 397.3421 397.7547 0.0652 -1.0000 -1.0000 4923751 1596142193.40 151.3351 60.0014 32.0000 1.9839 1.9856 397.5530 397.9667 0.0653 -1.0000 -1.0000 4923812 1596142193.50 151.5260 60.0014 32.0000 1.9834 1.9851 397.7587 398.1716 0.0651 -1.0000 -1.0000 4923881 1596142193.60 151.5260 60.0014 32.0000 1.9828 1.9845 397.6326 398.0468 0.0653 -1.0000 -1.0000 4923941 1596142193.70 151.5260 60.0014 32.0000 1.9829 1.9846 397.5639 397.9782 0.0655 -1.0000 -1.0000 4924191 1596142193.80 151.5260 60.0014 32.0000 1.9816 1.9833 397.3869 397.8003 0.0651 -1.0000 -1.0000 4924251 1596142193.90 151.5260 60.0014 32.0000 1.9809 1.9826 397.7405 398.1537 0.0652 -1.0000 -1.0000 4924321 1596142194.00 151.5260 60.0014 32.0000 1.9799 1.9816 397.7142 398.1276 0.0652 -1.0000 -1.0000 4924391 1596142194.10 151.5513 60.0014 32.0000 1.9802 1.9819 397.7322 398.1460 0.0653 -1.0000 -1.0000 4924451 1596142194.20 151.5885 60.0014 32.0000 1.9826 1.9843 397.6285 398.0424 0.0653 -1.0000 -1.0000 4924681 1596142194.30 151.5885 60.0014 32.0000 1.9838 1.9855 397.4752 397.8892 0.0653 -1.0000 -1.0000 4924761 1596142194.40 151.5885 60.0014 32.0000 1.9834 1.9851 397.6742 398.0875 0.0652 -1.0000 -1.0000 4924821 1596142194.50 151.5885 60.0014 32.0000 1.9833 1.9850 397.8979 398.3123 0.0653 -1.0000 -1.0000 4924891 1596142194.60 151.5168 60.0016 32.0000 1.9824 1.9841 397.8834 398.2971 0.0652 -1.0000 -1.0000 4924961 1596142194.70 151.3508 60.0021 32.0000 1.9823 1.9840 397.4469 397.8587 0.0651 -1.0000 -1.0000 4925031 1596142194.80 151.3508 60.0021 32.0000 1.9829 1.9846 397.3730 397.7869 0.0653 -1.0000 -1.0000 4925091 1596142194.90 151.3508 60.0021 32.0000 1.9824 1.9841 397.3549 397.7678 0.0652 -1.0000 -1.0000 4925161 1596142195.00 151.3508 60.0021 32.0000 1.9818 1.9835 397.7587 398.1721 0.0653 -1.0000 -1.0000 4925221 1596142195.10 151.3508 60.0021 32.0000 1.9807 1.9824 397.9359 398.3496 0.0651 -1.0000 -1.0000 4925291 1596142195.20 151.6526 60.0021 32.0000 1.9813 1.9830 397.8356 398.2503 0.0654 -1.0000 -1.0000 4925650 1596142195.30 151.6526 60.0021 32.0000 1.9834 1.9851 397.7131 398.1278 0.0654 -1.0000 -1.0000 4925720 1596142195.40 151.6526 60.0021 32.0000 1.9833 1.9850 397.4766 397.8904 0.0653 -1.0000 -1.0000 4925780 1596142195.50 151.6526 60.0021 32.0000 1.9817 1.9834 397.5900 398.0037 0.0652 -1.0000 -1.0000 4925850 1596142195.60 151.6526 60.0021 32.0000 1.9818 1.9835 397.7689 398.1825 0.0653 -1.0000 -1.0000 4925910 1596142195.70 151.6526 60.0021 32.0000 1.9801 1.9818 397.9040 398.3180 0.0653 -1.0000 -1.0000 4926150 1596142195.80 151.5804 60.0021 32.0000 1.9823 1.9840 397.4640 397.8782 0.0654 -1.0000 -1.0000 4926220 1596142195.90 151.5804 60.0021 32.0000 1.9819 1.9836 397.4876 397.9008 0.0652 -1.0000 -1.0000 4926280 1596142196.00 151.5737 60.0021 32.0000 1.9812 1.9829 397.5796 397.9912 0.0650 -1.0000 -1.0000 4926380 1596142196.10 151.3990 60.0021 32.0000 1.9816 1.9833 397.9323 398.3464 0.0653 -1.0000 -1.0000 4926440 1596142196.20 151.3990 60.0021 32.0000 1.9798 1.9815 398.0566 398.4701 0.0650 -1.0000 -1.0000 4926630 1596142196.30 151.3990 60.0021 32.0000 1.9820 1.9837 397.6714 398.0856 0.0653 -1.0000 -1.0000 4926700 1596142196.40 151.3920 60.0021 32.0000 1.9820 1.9837 397.5487 397.9633 0.0655 -1.0000 -1.0000 4926760 1596142196.50 151.3828 60.0021 32.0000 1.9825 1.9842 397.4149 397.8298 0.0655 -1.0000 -1.0000 4926830 1596142196.60 151.3828 60.0021 32.0000 1.9812 1.9829 397.5954 398.0095 0.0653 -1.0000 -1.0000 4926900 1596142196.70 151.3828 60.0021 32.0000 1.9811 1.9828 397.8112 398.2255 0.0654 -1.0000 -1.0000 4927150 1596142196.80 151.3828 60.0021 32.0000 1.9820 1.9837 397.9620 398.3754 0.0651 -1.0000 -1.0000 4927210 1596142196.90 151.4470 60.0021 32.0000 1.9837 1.9854 397.6432 398.0557 0.0652 -1.0000 -1.0000 4927280 1596142197.00 151.4470 60.0021 32.0000 1.9844 1.9861 397.4203 397.8345 0.0653 -1.0000 -1.0000 4927350 1596142197.10 151.4470 60.0021 32.0000 1.9831 1.9848 397.4126 397.8262 0.0653 -1.0000 -1.0000 4927410 1596142197.20 151.4470 60.0021 32.0000 1.9816 1.9833 397.8194 398.2329 0.0652 -1.0000 -1.0000 4927620 1596142197.30 151.4470 60.0021 32.0000 1.9806 1.9823 397.9960 398.4097 0.0653 -1.0000 -1.0000 4927679 1596142197.40 151.4579 60.0021 32.0000 1.9809 1.9826 397.9502 398.3639 0.0652 -1.0000 -1.0000 4927739 1596142197.50 151.7323 60.0021 32.0000 1.9820 1.9837 397.8844 398.2973 0.0651 -1.0000 -1.0000 4927810 1596142197.60 151.7323 60.0021 32.0000 1.9825 1.9842 397.5293 397.9425 0.0652 -1.0000 -1.0000 4927880 1596142197.70 151.7323 60.0021 32.0000 1.9823 1.9840 397.5869 398.0012 0.0653 -1.0000 -1.0000 4927949 1596142197.80 151.7323 60.0021 32.0000 1.9826 1.9843 397.7121 398.1262 0.0654 -1.0000 -1.0000 4928349 1596142197.90 151.7323 60.0021 32.0000 1.9833 1.9850 398.0494 398.4626 0.0651 -1.0000 -1.0000 4928409 1596142198.00 151.4348 60.0021 32.0000 1.9824 1.9841 397.8057 398.2194 0.0652 -1.0000 -1.0000 4928489 1596142198.10 151.4173 60.0021 32.0000 1.9829 1.9846 397.5042 397.9179 0.0653 -1.0000 -1.0000 4928549 1596142198.20 151.4173 60.0021 32.0000 1.9831 1.9848 397.4795 397.8915 0.0651 -1.0000 -1.0000 4928609 1596142198.30 151.4173 60.0021 32.0000 1.9804 1.9821 397.6769 398.0901 0.0652 -1.0000 -1.0000 4929389 1596142198.40 151.4173 60.0021 32.0000 1.9806 1.9823 397.9065 398.3205 0.0653 -1.0000 -1.0000 4929459 1596142198.50 151.4547 60.0021 32.0000 1.9815 1.9832 397.9222 398.3363 0.0653 -1.0000 -1.0000 4929519 1596142198.60 151.6877 60.0021 32.0000 1.9844 1.9861 397.7280 398.1421 0.0653 -1.0000 -1.0000 4929589 1596142198.70 151.6877 60.0021 32.0000 1.9836 1.9853 397.5904 398.0039 0.0653 -1.0000 -1.0000 4929659 1596142198.80 151.6877 60.0021 32.0000 1.9835 1.9852 397.7413 398.1553 0.0653 -1.0000 -1.0000 4929719 1596142198.90 151.6877 60.0021 32.0000 1.9828 1.9845 397.9145 398.3282 0.0652 -1.0000 -1.0000 4929789 1596142199.00 151.6877 60.0021 32.0000 1.9823 1.9840 397.8653 398.2802 0.0654 -1.0000 -1.0000 4929848 1596142199.10 151.6988 60.0021 32.0000 1.9839 1.9856 397.4416 397.8556 0.0653 -1.0000 -1.0000 4929919 1596142199.20 151.7243 60.0021 32.0000 1.9835 1.9852 397.5732 397.9872 0.0654 -1.0000 -1.0000 4929989 1596142199.30 151.7243 60.0021 32.0000 1.9818 1.9835 397.9186 398.3331 0.0654 -1.0000 -1.0000 4930048 1596142199.40 151.7243 60.0021 32.0000 1.9804 1.9821 397.9551 398.3701 0.0655 -1.0000 -1.0000 4930119 1596142199.50 151.7243 60.0021 32.0000 1.9825 1.9842 397.9622 398.3776 0.0655 -1.0000 -1.0000 4930188 1596142199.60 151.7243 60.0021 32.0000 1.9806 1.9823 397.7827 398.1964 0.0653 -1.0000 -1.0000 4930248 1596142199.70 151.6448 60.0022 32.0000 1.9819 1.9836 397.4936 397.9065 0.0651 -1.0000 -1.0000 4930328 1596142199.80 151.6448 60.0022 32.0000 1.9814 1.9831 397.3568 397.7680 0.0650 -1.0000 -1.0000 4930388 1596142199.90 151.6448 60.0022 32.0000 1.9815 1.9832 397.6617 398.0753 0.0652 -1.0000 -1.0000 4930448 1596142200.00 151.6448 60.0022 32.0000 1.9804 1.9821 397.7639 398.1776 0.0652 -1.0000 -1.0000 4930518 1596142200.10 151.6448 60.0022 32.0000 1.9814 1.9831 397.8272 398.2383 0.0649 -1.0000 -1.0000 4930588 1596142200.20 151.6448 60.0022 32.0000 1.9833 1.9850 397.4431 397.8562 0.0653 -1.0000 -1.0000 4930648 1596142200.30 151.6448 60.0022 32.0000 1.9846 1.9863 397.4589 397.8720 0.0652 -1.0000 -1.0000 4930718 1596142200.40 151.6448 60.0022 32.0000 1.9830 1.9846 397.5086 397.9220 0.0653 -1.0000 -1.0000 4930788 1596142200.50 151.6448 60.0022 32.0000 1.9818 1.9835 397.7503 398.1646 0.0653 -1.0000 -1.0000 4930848 1596142200.60 151.6448 60.0022 32.0000 1.9823 1.9840 398.0250 398.4393 0.0653 -1.0000 -1.0000 4930918 1596142200.70 151.6448 60.0022 32.0000 1.9822 1.9839 397.9072 398.3210 0.0652 -1.0000 -1.0000 4930988 1596142200.80 151.6448 60.0022 32.0000 1.9841 1.9858 397.6147 398.0283 0.0653 -1.0000 -1.0000 4931178 1596142200.90 151.6448 60.0022 32.0000 1.9825 1.9842 397.4003 397.8133 0.0651 -1.0000 -1.0000 4931248 1596142201.00 151.7238 60.0022 32.0000 1.9809 1.9826 397.6695 398.0823 0.0652 -1.0000 -1.0000 4931308 1596142201.10 151.7238 60.0022 32.0000 1.9799 1.9816 397.8106 398.2229 0.0650 -1.0000 -1.0000 4931368 1596142201.20 151.7238 60.0022 32.0000 1.9809 1.9826 397.8235 398.2375 0.0653 -1.0000 -1.0000 4931458 1596142201.30 151.7238 60.0022 32.0000 1.9836 1.9853 397.5030 397.9160 0.0652 -1.0000 -1.0000 4931837 1596142201.40 151.7238 60.0022 32.0000 1.9828 1.9845 397.3597 397.7728 0.0653 -1.0000 -1.0000 4931898 1596142201.50 151.7238 60.0022 32.0000 1.9807 1.9824 397.6989 398.1136 0.0654 -1.0000 -1.0000 4931967 1596142201.60 151.6859 60.0022 32.0000 1.9818 1.9835 397.8319 398.2463 0.0653 -1.0000 -1.0000 4932037 1596142201.70 151.3256 60.0022 32.0000 1.9834 1.9851 397.7668 398.1812 0.0653 -1.0000 -1.0000 4932107 1596142201.80 151.3256 60.0022 32.0000 1.9824 1.9840 397.5104 397.9234 0.0653 -1.0000 -1.0000 4932167 1596142201.90 151.3256 60.0022 32.0000 1.9810 1.9827 397.5355 397.9498 0.0654 -1.0000 -1.0000 4932407 1596142202.00 151.3256 60.0022 32.0000 1.9813 1.9830 397.9707 398.3846 0.0653 -1.0000 -1.0000 4932487 1596142202.10 151.3256 60.0022 32.0000 1.9822 1.9839 398.0057 398.4202 0.0653 -1.0000 -1.0000 4932557 1596142202.20 151.3638 60.0022 32.0000 1.9810 1.9827 397.9304 398.3431 0.0651 -1.0000 -1.0000 4932627 1596142202.30 151.3638 60.0022 32.0000 1.9817 1.9834 397.5893 398.0044 0.0654 -1.0000 -1.0000 4932697 1596142202.40 151.3638 60.0022 32.0000 1.9805 1.9822 397.5896 398.0033 0.0653 -1.0000 -1.0000 4932787 1596142202.50 151.3638 60.0022 32.0000 1.9800 1.9817 397.7158 398.1298 0.0654 -1.0000 -1.0000 4932857 1596142202.60 151.3638 60.0022 32.0000 1.9810 1.9827 397.9586 398.3729 0.0653 -1.0000 -1.0000 4932927 1596142202.70 151.5600 60.0022 32.0000 1.9825 1.9842 397.8150 398.2294 0.0653 -1.0000 -1.0000 4932987 1596142202.80 151.5600 60.0022 32.0000 1.9820 1.9837 397.6299 398.0441 0.0653 -1.0000 -1.0000 4933047 1596142202.90 151.5600 60.0022 32.0000 1.9825 1.9842 397.4326 397.8447 0.0650 -1.0000 -1.0000 4933337 1596142203.00 151.5600 60.0022 32.0000 1.9825 1.9842 397.6529 398.0649 0.0651 -1.0000 -1.0000 4933397 1596142203.10 151.5600 60.0022 32.0000 1.9812 1.9829 398.0339 398.4482 0.0653 -1.0000 -1.0000 4933457 1596142203.20 151.7917 60.0022 32.0000 1.9819 1.9836 397.8615 398.2756 0.0653 -1.0000 -1.0000 4933527 1596142203.30 151.8052 60.0022 32.0000 1.9822 1.9839 397.9354 398.3500 0.0654 -1.0000 -1.0000 4933597 1596142203.40 151.8052 60.0022 32.0000 1.9817 1.9833 397.6998 398.1131 0.0652 -1.0000 -1.0000 4933817 1596142203.50 151.8052 60.0022 32.0000 1.9834 1.9851 397.6208 398.0343 0.0653 -1.0000 -1.0000 4933897 1596142203.60 151.8052 60.0022 32.0000 1.9822 1.9839 397.9137 398.3272 0.0652 -1.0000 -1.0000 4933956 1596142203.70 151.6405 60.0022 32.0000 1.9809 1.9826 397.8808 398.2957 0.0653 -1.0000 -1.0000 4934026 1596142203.80 151.2560 60.0022 32.0000 1.9826 1.9843 397.7065 398.1197 0.0652 -1.0000 -1.0000 4934096 1596142203.90 151.2560 60.0022 32.0000 1.9814 1.9831 397.5353 397.9480 0.0651 -1.0000 -1.0000 4934166 1596142204.00 151.2560 60.0022 32.0000 1.9833 1.9850 397.3518 397.7649 0.0652 -1.0000 -1.0000 4934236 1596142204.10 151.2560 60.0022 32.0000 1.9820 1.9837 397.4385 397.8510 0.0651 -1.0000 -1.0000 4934306 1596142204.20 151.2560 60.0022 32.0000 1.9817 1.9834 397.9483 398.3634 0.0654 -1.0000 -1.0000 4934366 1596142204.30 151.3814 60.0022 32.0000 1.9820 1.9837 397.9544 398.3682 0.0653 -1.0000 -1.0000 4934436 1596142204.40 151.3814 60.0022 32.0000 1.9819 1.9836 397.9445 398.3578 0.0652 -1.0000 -1.0000 4934816 1596142204.50 151.3814 60.0022 32.0000 1.9828 1.9845 397.5587 397.9722 0.0653 -1.0000 -1.0000 4934886 1596142204.60 151.3814 60.0022 32.0000 1.9821 1.9838 397.4977 397.9113 0.0653 -1.0000 -1.0000 4934956 1596142204.70 151.3814 60.0022 32.0000 1.9817 1.9834 397.7319 398.1459 0.0653 -1.0000 -1.0000 4935016 1596142204.80 151.6646 60.0019 32.0000 1.9812 1.9829 397.8997 398.3145 0.0655 -1.0000 -1.0000 4935076 1596142204.90 151.7555 60.0018 32.0000 1.9834 1.9851 397.7498 398.1656 0.0656 -1.0000 -1.0000 4935416 1596142205.00 151.7555 60.0018 32.0000 1.9838 1.9855 397.4921 397.9059 0.0653 -1.0000 -1.0000 4935486 1596142205.10 151.7555 60.0018 32.0000 1.9840 1.9857 397.5177 397.9312 0.0652 -1.0000 -1.0000 4935545 1596142205.20 151.7555 60.0018 32.0000 1.9825 1.9842 397.7583 398.1707 0.0650 -1.0000 -1.0000 4935616 1596142205.30 151.7555 60.0018 32.0000 1.9823 1.9840 398.0545 398.4681 0.0652 -1.0000 -1.0000 4935675 1596142205.40 151.3890 60.0018 32.0000 1.9839 1.9856 397.9333 398.3476 0.0654 -1.0000 -1.0000 4935745 1596142205.50 151.3890 60.0018 32.0000 1.9836 1.9853 397.5385 397.9515 0.0651 -1.0000 -1.0000 4936245 1596142205.60 151.3890 60.0018 32.0000 1.9820 1.9837 397.6131 398.0246 0.0650 -1.0000 -1.0000 4936305 1596142205.70 151.3890 60.0018 32.0000 1.9809 1.9825 397.9511 398.3640 0.0651 -1.0000 -1.0000 4936375 1596142205.80 151.3890 60.0018 32.0000 1.9811 1.9828 397.8692 398.2836 0.0654 -1.0000 -1.0000 4936435 1596142205.90 151.3890 60.0018 32.0000 1.9817 1.9834 397.9557 398.3700 0.0653 -1.0000 -1.0000 4936505 1596142206.00 151.3890 60.0018 32.0000 1.9821 1.9838 397.6117 398.0245 0.0650 -1.0000 -1.0000 4936575 1596142206.10 151.3890 60.0018 32.0000 1.9829 1.9846 397.4696 397.8840 0.0654 -1.0000 -1.0000 4936635 1596142206.20 151.3890 60.0018 32.0000 1.9814 1.9831 397.8479 398.2614 0.0652 -1.0000 -1.0000 4936695 1596142206.30 151.3890 60.0018 32.0000 1.9818 1.9835 397.9348 398.3482 0.0651 -1.0000 -1.0000 4936775 1596142206.40 151.4145 60.0018 32.0000 1.9808 1.9825 397.9072 398.3217 0.0653 -1.0000 -1.0000 4936915 1596142206.50 151.5086 60.0018 32.0000 1.9833 1.9850 397.5538 397.9668 0.0651 -1.0000 -1.0000 4936975 1596142206.60 151.5925 60.0018 32.0000 1.9818 1.9835 397.4820 397.8955 0.0653 -1.0000 -1.0000 4937045 1596142206.70 151.5925 60.0018 32.0000 1.9838 1.9855 397.5540 397.9672 0.0652 -1.0000 -1.0000 4937105 1596142206.80 151.5925 60.0018 32.0000 1.9826 1.9843 397.7774 398.1909 0.0652 -1.0000 -1.0000 4937175 1596142206.90 151.5925 60.0018 32.0000 1.9816 1.9833 397.7380 398.1526 0.0654 -1.0000 -1.0000 4937245 1596142207.00 151.4458 60.0018 32.0000 1.9815 1.9832 397.4301 397.8435 0.0653 -1.0000 -1.0000 4937305 1596142207.10 151.4458 60.0018 32.0000 1.9822 1.9839 397.5403 397.9533 0.0651 -1.0000 -1.0000 4937365 1596142207.20 151.4458 60.0018 32.0000 1.9832 1.9849 397.7577 398.1718 0.0653 -1.0000 -1.0000 4937444 1596142207.30 151.4458 60.0018 32.0000 1.9812 1.9829 397.9484 398.3629 0.0653 -1.0000 -1.0000 4937505 1596142207.40 151.4458 60.0018 32.0000 1.9823 1.9840 397.8951 398.3086 0.0652 -1.0000 -1.0000 4937564 1596142207.50 151.4458 60.0018 32.0000 1.9823 1.9840 397.9186 398.3329 0.0653 -1.0000 -1.0000 4937644 1596142207.60 151.5063 60.0018 32.0000 1.9832 1.9849 397.7394 398.1528 0.0652 -1.0000 -1.0000 4937714 1596142207.70 151.5063 60.0018 32.0000 1.9824 1.9841 397.4506 397.8650 0.0654 -1.0000 -1.0000 4937784 1596142207.80 151.5063 60.0018 32.0000 1.9818 1.9835 397.6579 398.0714 0.0652 -1.0000 -1.0000 4937844 1596142207.90 151.5063 60.0018 32.0000 1.9819 1.9836 398.0136 398.4278 0.0653 -1.0000 -1.0000 4937914 1596142208.00 151.5063 60.0018 32.0000 1.9816 1.9832 397.9174 398.3309 0.0652 -1.0000 -1.0000 4938684 1596142208.10 151.7338 60.0018 32.0000 1.9822 1.9839 397.7038 398.1172 0.0652 -1.0000 -1.0000 4938744 1596142208.20 151.7338 60.0018 32.0000 1.9825 1.9842 397.5741 397.9871 0.0652 -1.0000 -1.0000 4938814 1596142208.30 151.7338 60.0018 32.0000 1.9815 1.9832 397.7658 398.1801 0.0652 -1.0000 -1.0000 4938894 1596142208.40 151.7338 60.0018 32.0000 1.9818 1.9835 397.9527 398.3668 0.0654 -1.0000 -1.0000 4938954 1596142208.50 151.7338 60.0018 32.0000 1.9813 1.9830 397.9838 398.3979 0.0653 -1.0000 -1.0000 4939074 1596142208.60 151.7033 60.0018 32.0000 1.9823 1.9840 397.6762 398.0911 0.0654 -1.0000 -1.0000 4939154 1596142208.70 151.5702 60.0018 32.0000 1.9821 1.9837 397.4631 397.8765 0.0653 -1.0000 -1.0000 4939214 1596142208.80 151.5702 60.0018 32.0000 1.9826 1.9843 397.4366 397.8499 0.0652 -1.0000 -1.0000 4939273 1596142208.90 151.5702 60.0018 32.0000 1.9819 1.9836 397.7038 398.1176 0.0653 -1.0000 -1.0000 4939353 1596142209.00 151.5702 60.0018 32.0000 1.9824 1.9841 397.8488 398.2626 0.0652 -1.0000 -1.0000 4939553 1596142209.10 151.5702 60.0018 32.0000 1.9825 1.9842 397.7282 398.1419 0.0653 -1.0000 -1.0000 4939623 1596142209.20 151.3482 60.0018 32.0000 1.9844 1.9861 397.6652 398.0789 0.0653 -1.0000 -1.0000 4939693 1596142209.30 151.3461 60.0018 32.0000 1.9824 1.9841 397.6307 398.0445 0.0653 -1.0000 -1.0000 4939753 1596142209.40 151.3461 60.0018 32.0000 1.9812 1.9829 397.7783 398.1919 0.0652 -1.0000 -1.0000 4939813 1596142209.50 151.3461 60.0018 32.0000 1.9784 1.9801 397.8853 398.2998 0.0655 -1.0000 -1.0000 4939893 1596142209.60 151.3461 60.0018 32.0000 1.9809 1.9826 397.9953 398.4101 0.0653 -1.0000 -1.0000 4939953 1596142209.70 151.3461 60.0018 32.0000 1.9828 1.9845 397.6360 398.0492 0.0652 -1.0000 -1.0000 4940023 1596142209.80 151.4133 60.0022 32.0000 1.9832 1.9849 397.5605 397.9743 0.0654 -1.0000 -1.0000 4940083 1596142209.90 151.5938 60.0035 32.0000 1.9817 1.9834 397.6240 398.0379 0.0653 -1.0000 -1.0000 4940153 1596142210.00 151.5938 60.0035 32.0000 1.9801 1.9818 397.8614 398.2752 0.0653 -1.0000 -1.0000 4940223 1596142210.10 151.5938 60.0035 32.0000 1.9820 1.9837 397.8272 398.2413 0.0653 -1.0000 -1.0000 4940283 1596142210.20 151.5938 60.0035 32.0000 1.9828 1.9845 397.6039 398.0190 0.0655 -1.0000 -1.0000 4940343 1596142210.30 151.5938 60.0035 32.0000 1.9819 1.9836 397.5606 397.9743 0.0653 -1.0000 -1.0000 4940423 1596142210.40 151.5938 60.0035 32.0000 1.9819 1.9836 397.8349 398.2484 0.0652 -1.0000 -1.0000 4940483 1596142210.50 151.5938 60.0035 32.0000 1.9812 1.9829 398.0646 398.4790 0.0654 -1.0000 -1.0000 4940543 1596142210.60 151.5938 60.0035 32.0000 1.9826 1.9843 398.1451 398.5601 0.0653 -1.0000 -1.0000 4940883 1596142210.70 151.5938 60.0035 32.0000 1.9831 1.9848 397.8940 398.3082 0.0653 -1.0000 -1.0000 4940953 1596142210.80 151.5938 60.0035 32.0000 1.9831 1.9848 397.4707 397.8826 0.0651 -1.0000 -1.0000 4941013 1596142210.90 151.5938 60.0035 32.0000 1.9822 1.9839 397.6579 398.0715 0.0653 -1.0000 -1.0000 4941083 1596142211.00 151.5938 60.0035 32.0000 1.9822 1.9839 397.9902 398.4050 0.0654 -1.0000 -1.0000 4941143 1596142211.10 151.5938 60.0035 32.0000 1.9811 1.9828 398.0334 398.4475 0.0652 -1.0000 -1.0000 4941422 1596142211.20 151.4887 60.0035 32.0000 1.9848 1.9865 397.6485 398.0618 0.0652 -1.0000 -1.0000 4941492 1596142211.30 151.4339 60.0035 32.0000 1.9845 1.9862 397.3981 397.8107 0.0652 -1.0000 -1.0000 4941562 1596142211.40 151.4339 60.0035 32.0000 1.9841 1.9858 397.5956 398.0093 0.0652 -1.0000 -1.0000 4941622 1596142211.50 151.4339 60.0035 32.0000 1.9817 1.9834 397.6788 398.0932 0.0654 -1.0000 -1.0000 4941702 1596142211.60 151.4339 60.0035 32.0000 1.9812 1.9829 397.9304 398.3449 0.0654 -1.0000 -1.0000 4941952 1596142211.70 151.4275 60.0035 32.0000 1.9813 1.9830 398.0146 398.4294 0.0654 -1.0000 -1.0000 4942032 1596142211.80 151.6118 60.0035 32.0000 1.9821 1.9838 397.8644 398.2792 0.0653 -1.0000 -1.0000 4942092 1596142211.90 151.6118 60.0035 32.0000 1.9827 1.9844 397.6909 398.1039 0.0651 -1.0000 -1.0000 4942152 1596142212.00 151.6118 60.0035 32.0000 1.9832 1.9849 397.4716 397.8846 0.0652 -1.0000 -1.0000 4942222 1596142212.10 151.6118 60.0035 32.0000 1.9838 1.9855 397.3873 397.7995 0.0651 -1.0000 -1.0000 4942552 1596142212.20 151.6118 60.0035 32.0000 1.9821 1.9838 397.7527 398.1660 0.0653 -1.0000 -1.0000 4942622 1596142212.30 151.5076 60.0035 32.0000 1.9828 1.9845 397.8762 398.2900 0.0652 -1.0000 -1.0000 4942692 1596142212.40 151.5026 60.0035 32.0000 1.9838 1.9855 397.8109 398.2253 0.0653 -1.0000 -1.0000 4942752 1596142212.50 151.5026 60.0035 32.0000 1.9827 1.9844 397.6347 398.0486 0.0653 -1.0000 -1.0000 4942812 1596142212.60 151.5026 60.0035 32.0000 1.9817 1.9834 397.9380 398.3530 0.0654 -1.0000 -1.0000 4943092 1596142212.70 151.5026 60.0035 32.0000 1.9814 1.9831 397.9863 398.4010 0.0654 -1.0000 -1.0000 4943161 1596142212.80 151.5026 60.0035 32.0000 1.9813 1.9830 398.1599 398.5745 0.0653 -1.0000 -1.0000 4943222 1596142212.90 151.5026 60.0035 32.0000 1.9825 1.9842 398.0516 398.4653 0.0653 -1.0000 -1.0000 4943291 1596142213.00 151.5026 60.0035 32.0000 1.9825 1.9842 397.8033 398.2178 0.0653 -1.0000 -1.0000 4943351 1596142213.10 151.5026 60.0035 32.0000 1.9825 1.9842 397.7791 398.1926 0.0652 -1.0000 -1.0000 4943591 1596142213.20 151.5026 60.0035 32.0000 1.9813 1.9830 397.4419 397.8550 0.0651 -1.0000 -1.0000 4943661 1596142213.30 151.5026 60.0035 32.0000 1.9818 1.9835 397.9259 398.3388 0.0651 -1.0000 -1.0000 4943721 1596142213.40 151.4523 60.0035 32.0000 1.9808 1.9825 398.0161 398.4305 0.0653 -1.0000 -1.0000 4943781 1596142213.50 151.4523 60.0035 32.0000 1.9806 1.9823 397.9483 398.3629 0.0654 -1.0000 -1.0000 4943861 1596142213.60 151.6505 60.0035 32.0000 1.9805 1.9822 397.6892 398.1042 0.0655 -1.0000 -1.0000 4943921 1596142213.70 151.6505 60.0035 32.0000 1.9812 1.9828 397.7165 398.1300 0.0652 -1.0000 -1.0000 4944061 1596142213.80 151.6505 60.0035 32.0000 1.9831 1.9848 397.7493 398.1627 0.0652 -1.0000 -1.0000 4944121 1596142213.90 151.6505 60.0035 32.0000 1.9823 1.9840 398.0250 398.4384 0.0652 -1.0000 -1.0000 4944181 1596142214.00 151.6505 60.0035 32.0000 1.9800 1.9817 398.0573 398.4718 0.0653 -1.0000 -1.0000 4944261 1596142214.10 151.3919 60.0035 32.0000 1.9830 1.9847 397.9210 398.3344 0.0652 -1.0000 -1.0000 4944321 1596142214.20 151.3843 60.0035 32.0000 1.9834 1.9851 397.6588 398.0737 0.0654 -1.0000 -1.0000 4945091 1596142214.30 151.3843 60.0035 32.0000 1.9829 1.9846 397.6056 398.0189 0.0652 -1.0000 -1.0000 4945170 1596142214.40 151.3843 60.0035 32.0000 1.9810 1.9827 397.8434 398.2565 0.0652 -1.0000 -1.0000 4945231 1596142214.50 151.3843 60.0035 32.0000 1.9813 1.9830 397.9334 398.3467 0.0652 -1.0000 -1.0000 4945291 1596142214.60 151.3843 60.0035 32.0000 1.9824 1.9841 397.7245 398.1373 0.0651 -1.0000 -1.0000 4945360 1596142214.70 151.2412 60.0047 32.0000 1.9833 1.9850 397.6811 398.0942 0.0654 -1.0000 -1.0000 4945430 1596142214.80 151.2412 60.0047 32.0000 1.9829 1.9846 397.8049 398.2189 0.0653 -1.0000 -1.0000 4945500 1596142214.90 151.2412 60.0047 32.0000 1.9803 1.9820 397.9218 398.3364 0.0654 -1.0000 -1.0000 4945570 1596142215.00 151.2412 60.0047 32.0000 1.9804 1.9821 397.9902 398.4028 0.0650 -1.0000 -1.0000 4945630 1596142215.10 151.2412 60.0047 32.0000 1.9813 1.9830 397.9364 398.3503 0.0653 -1.0000 -1.0000 4945690 1596142215.20 151.2412 60.0047 32.0000 1.9830 1.9847 397.6261 398.0402 0.0653 -1.0000 -1.0000 4945770 1596142215.30 151.2412 60.0047 32.0000 1.9826 1.9843 397.4604 397.8735 0.0652 -1.0000 -1.0000 4945830 1596142215.40 151.2412 60.0047 32.0000 1.9822 1.9839 397.5907 398.0037 0.0651 -1.0000 -1.0000 4945890 1596142215.50 151.2412 60.0047 32.0000 1.9829 1.9846 397.8479 398.2614 0.0653 -1.0000 -1.0000 4945970 1596142215.60 151.2412 60.0047 32.0000 1.9821 1.9838 397.9117 398.3257 0.0653 -1.0000 -1.0000 4946030 1596142215.70 151.2412 60.0047 32.0000 1.9830 1.9846 397.6574 398.0718 0.0655 -1.0000 -1.0000 4946160 1596142215.80 151.6401 60.0047 32.0000 1.9820 1.9837 397.6346 398.0488 0.0653 -1.0000 -1.0000 4946230 1596142215.90 151.4456 60.0047 32.0000 1.9796 1.9813 397.8886 398.3023 0.0653 -1.0000 -1.0000 4946290 1596142216.00 151.4456 60.0047 32.0000 1.9804 1.9821 398.0209 398.4355 0.0653 -1.0000 -1.0000 4946360 1596142216.10 151.4456 60.0047 32.0000 1.9808 1.9825 398.0011 398.4160 0.0654 -1.0000 -1.0000 4946430 1596142216.20 151.4456 60.0047 32.0000 1.9796 1.9813 398.0832 398.4980 0.0654 -1.0000 -1.0000 4946620 1596142216.30 151.4456 60.0047 32.0000 1.9807 1.9824 397.6918 398.1055 0.0652 -1.0000 -1.0000 4946690 1596142216.40 151.4456 60.0047 32.0000 1.9812 1.9829 397.4835 397.8968 0.0652 -1.0000 -1.0000 4946760 1596142216.50 151.4456 60.0047 32.0000 1.9826 1.9843 397.5281 397.9418 0.0654 -1.0000 -1.0000 4946820 1596142216.60 151.4456 60.0047 32.0000 1.9819 1.9836 397.8448 398.2596 0.0654 -1.0000 -1.0000 4946890 1596142216.70 151.4456 60.0047 32.0000 1.9822 1.9838 397.8345 398.2464 0.0651 -1.0000 -1.0000 4946960 1596142216.80 151.4456 60.0047 32.0000 1.9829 1.9846 397.8587 398.2729 0.0653 -1.0000 -1.0000 4947050 1596142216.90 151.4648 60.0047 32.0000 1.9822 1.9839 397.5200 397.9340 0.0654 -1.0000 -1.0000 4947130 1596142217.00 151.5830 60.0047 32.0000 1.9811 1.9828 397.6623 398.0763 0.0653 -1.0000 -1.0000 4947190 1596142217.10 151.5830 60.0047 32.0000 1.9820 1.9837 397.9581 398.3729 0.0655 -1.0000 -1.0000 4947250 1596142217.20 151.5830 60.0047 32.0000 1.9819 1.9836 398.1681 398.5821 0.0652 -1.0000 -1.0000 4947319 1596142217.30 151.5830 60.0047 32.0000 1.9820 1.9837 397.9333 398.3466 0.0652 -1.0000 -1.0000 4947599 1596142217.40 151.5830 60.0047 32.0000 1.9822 1.9839 397.8051 398.2187 0.0652 -1.0000 -1.0000 4947659 1596142217.50 151.5830 60.0047 32.0000 1.9826 1.9843 397.6400 398.0535 0.0652 -1.0000 -1.0000 4947739 1596142217.60 151.5830 60.0047 32.0000 1.9822 1.9839 397.5487 397.9618 0.0652 -1.0000 -1.0000 4947799 1596142217.70 151.6821 60.0047 32.0000 1.9813 1.9830 397.9836 398.3969 0.0651 -1.0000 -1.0000 4947869 1596142217.80 151.6902 60.0047 32.0000 1.9814 1.9831 398.0348 398.4485 0.0653 -1.0000 -1.0000 4948349 1596142217.90 151.6902 60.0047 32.0000 1.9817 1.9834 397.9950 398.4096 0.0654 -1.0000 -1.0000 4948409 1596142218.00 151.6902 60.0047 32.0000 1.9837 1.9854 397.6696 398.0845 0.0653 -1.0000 -1.0000 4948489 1596142218.10 151.6902 60.0047 32.0000 1.9818 1.9835 397.5763 397.9897 0.0653 -1.0000 -1.0000 4948549 1596142218.20 151.6902 60.0047 32.0000 1.9815 1.9831 397.7222 398.1343 0.0650 -1.0000 -1.0000 4948609 1596142218.30 151.6902 60.0047 32.0000 1.9803 1.9820 397.9016 398.3149 0.0652 -1.0000 -1.0000 4948919 1596142218.40 151.6902 60.0047 32.0000 1.9801 1.9818 397.9912 398.4051 0.0652 -1.0000 -1.0000 4948979 1596142218.50 151.6902 60.0047 32.0000 1.9820 1.9837 397.6523 398.0666 0.0654 -1.0000 -1.0000 4949049 1596142218.60 151.6902 60.0047 32.0000 1.9837 1.9854 397.4377 397.8509 0.0652 -1.0000 -1.0000 4949119 1596142218.70 151.3355 60.0047 32.0000 1.9833 1.9850 397.6606 398.0740 0.0652 -1.0000 -1.0000 4949179 1596142218.80 151.4102 60.0047 32.0000 1.9817 1.9834 397.8892 398.3028 0.0652 -1.0000 -1.0000 4949259 1596142218.90 151.4469 60.0047 32.0000 1.9825 1.9842 397.9372 398.3516 0.0654 -1.0000 -1.0000 4949349 1596142219.00 151.4469 60.0047 32.0000 1.9835 1.9852 397.8702 398.2847 0.0653 -1.0000 -1.0000 4949409 1596142219.10 151.4469 60.0047 32.0000 1.9834 1.9851 397.5048 397.9189 0.0653 -1.0000 -1.0000 4949479 1596142219.20 151.4469 60.0047 32.0000 1.9817 1.9834 397.7509 398.1640 0.0653 -1.0000 -1.0000 4949549 1596142219.30 151.4469 60.0047 32.0000 1.9828 1.9845 397.9619 398.3773 0.0655 -1.0000 -1.0000 4949609 1596142219.40 151.6051 60.0047 32.0000 1.9811 1.9828 398.0999 398.5134 0.0651 -1.0000 -1.0000 4949669 1596142219.50 151.6051 60.0047 32.0000 1.9805 1.9822 397.8344 398.2472 0.0651 -1.0000 -1.0000 4949748 1596142219.60 151.6051 60.0047 32.0000 1.9827 1.9844 397.5211 397.9345 0.0653 -1.0000 -1.0000 4949809 1596142219.70 151.6051 60.0047 32.0000 1.9840 1.9857 397.5776 397.9920 0.0654 -1.0000 -1.0000 4949878 1596142219.80 151.6051 60.0047 32.0000 1.9814 1.9831 397.5614 397.9744 0.0652 -1.0000 -1.0000 4950108 1596142219.90 151.2385 60.0035 32.0000 1.9815 1.9832 397.9586 398.3728 0.0653 -1.0000 -1.0000 4950168 1596142220.00 151.2184 60.0035 32.0000 1.9802 1.9819 397.8023 398.2164 0.0653 -1.0000 -1.0000 4950248 1596142220.10 151.2184 60.0035 32.0000 1.9803 1.9820 397.6052 398.0180 0.0651 -1.0000 -1.0000 4950308 1596142220.20 151.2184 60.0035 32.0000 1.9812 1.9829 397.4135 397.8275 0.0653 -1.0000 -1.0000 4950368 1596142220.30 151.2184 60.0035 32.0000 1.9821 1.9838 397.5144 397.9279 0.0652 -1.0000 -1.0000 4950928 1596142220.40 151.2184 60.0035 32.0000 1.9813 1.9830 397.8721 398.2851 0.0652 -1.0000 -1.0000 4950988 1596142220.50 151.3956 60.0035 32.0000 1.9808 1.9825 398.1012 398.5165 0.0655 -1.0000 -1.0000 4951048 1596142220.60 151.3937 60.0035 32.0000 1.9813 1.9830 397.8231 398.2368 0.0651 -1.0000 -1.0000 4951138 1596142220.70 151.3937 60.0035 32.0000 1.9827 1.9844 397.7174 398.1312 0.0652 -1.0000 -1.0000 4951198 1596142220.80 151.3937 60.0035 32.0000 1.9821 1.9838 397.6009 398.0137 0.0651 -1.0000 -1.0000 4951258 1596142220.90 151.3937 60.0035 32.0000 1.9829 1.9846 397.7830 398.1957 0.0651 -1.0000 -1.0000 4951328 1596142221.00 151.4404 60.0035 32.0000 1.9827 1.9844 398.0980 398.5114 0.0653 -1.0000 -1.0000 4951398 1596142221.10 151.5279 60.0035 32.0000 1.9825 1.9843 397.9794 398.3947 0.0654 -1.0000 -1.0000 4951458 1596142221.20 151.5279 60.0035 32.0000 1.9810 1.9827 397.8095 398.2239 0.0654 -1.0000 -1.0000 4951528 1596142221.30 151.5279 60.0035 32.0000 1.9831 1.9848 397.5508 397.9647 0.0653 -1.0000 -1.0000 4951588 1596142221.40 151.5279 60.0035 32.0000 1.9819 1.9836 397.5990 398.0121 0.0651 -1.0000 -1.0000 4952167 1596142221.50 151.5279 60.0035 32.0000 1.9802 1.9819 397.8593 398.2726 0.0651 -1.0000 -1.0000 4952247 1596142221.60 151.3783 60.0035 32.0000 1.9797 1.9814 397.8669 398.2797 0.0651 -1.0000 -1.0000 4952387 1596142221.70 151.3783 60.0035 32.0000 1.9813 1.9830 397.8064 398.2203 0.0653 -1.0000 -1.0000 4952457 1596142221.80 151.3783 60.0035 32.0000 1.9826 1.9843 397.5832 397.9947 0.0650 -1.0000 -1.0000 4952527 1596142221.90 151.3783 60.0035 32.0000 1.9817 1.9834 397.5354 397.9487 0.0652 -1.0000 -1.0000 4952587 1596142222.00 151.3783 60.0035 32.0000 1.9824 1.9841 397.4899 397.9045 0.0654 -1.0000 -1.0000 4952657 1596142222.10 151.3783 60.0035 32.0000 1.9811 1.9828 397.9036 398.3169 0.0653 -1.0000 -1.0000 4952717 1596142222.20 151.3783 60.0035 32.0000 1.9815 1.9832 397.9590 398.3731 0.0652 -1.0000 -1.0000 4952787 1596142222.30 151.3783 60.0035 32.0000 1.9815 1.9832 397.7253 398.1395 0.0654 -1.0000 -1.0000 4952867 1596142222.40 151.3783 60.0035 32.0000 1.9835 1.9852 397.6294 398.0435 0.0652 -1.0000 -1.0000 4952927 1596142222.50 151.3783 60.0035 32.0000 1.9829 1.9846 397.6442 398.0567 0.0651 -1.0000 -1.0000 4952997 1596142222.60 151.3783 60.0035 32.0000 1.9811 1.9828 397.8143 398.2267 0.0651 -1.0000 -1.0000 4953067 1596142222.70 151.3783 60.0035 32.0000 1.9821 1.9838 397.9903 398.4041 0.0653 -1.0000 -1.0000 4953127 1596142222.80 151.6633 60.0035 32.0000 1.9816 1.9833 397.7609 398.1748 0.0653 -1.0000 -1.0000 4953187 1596142222.90 151.6633 60.0035 32.0000 1.9820 1.9837 397.4271 397.8399 0.0652 -1.0000 -1.0000 4953267 1596142223.00 151.6633 60.0035 32.0000 1.9829 1.9846 397.3400 397.7537 0.0653 -1.0000 -1.0000 4953327 1596142223.10 151.6633 60.0035 32.0000 1.9826 1.9843 397.6766 398.0896 0.0652 -1.0000 -1.0000 4953427 1596142223.20 151.6633 60.0035 32.0000 1.9786 1.9803 397.9348 398.3487 0.0652 -1.0000 -1.0000 4953497 1596142223.30 151.6633 60.0035 32.0000 1.9821 1.9838 397.8235 398.2370 0.0653 -1.0000 -1.0000 4953567 1596142223.40 151.6633 60.0035 32.0000 1.9815 1.9832 397.8389 398.2540 0.0654 -1.0000 -1.0000 4953667 1596142223.50 151.6633 60.0035 32.0000 1.9827 1.9844 397.4951 397.9083 0.0652 -1.0000 -1.0000 4953737 1596142223.60 151.6633 60.0035 32.0000 1.9822 1.9839 397.4344 397.8477 0.0653 -1.0000 -1.0000 4953807 1596142223.70 151.6633 60.0035 32.0000 1.9814 1.9831 397.7809 398.1955 0.0654 -1.0000 -1.0000 4953877 1596142223.80 151.6633 60.0035 32.0000 1.9822 1.9839 397.8083 398.2227 0.0653 -1.0000 -1.0000 4953937 1596142223.90 151.6633 60.0035 32.0000 1.9817 1.9834 397.8435 398.2570 0.0652 -1.0000 -1.0000 4954326 1596142224.00 151.2710 60.0035 32.0000 1.9828 1.9845 397.6591 398.0729 0.0652 -1.0000 -1.0000 4954396 1596142224.10 151.2710 60.0035 32.0000 1.9829 1.9846 397.4193 397.8323 0.0652 -1.0000 -1.0000 4954456 1596142224.20 151.2710 60.0035 32.0000 1.9822 1.9839 397.4645 397.8785 0.0653 -1.0000 -1.0000 4954516 1596142224.30 151.2710 60.0035 32.0000 1.9803 1.9820 397.9494 398.3637 0.0653 -1.0000 -1.0000 4954596 1596142224.40 151.2710 60.0035 32.0000 1.9809 1.9826 397.9033 398.3171 0.0652 -1.0000 -1.0000 4954656 1596142224.50 151.2710 60.0035 32.0000 1.9839 1.9856 397.6109 398.0249 0.0654 -1.0000 -1.0000 4954836 1596142224.60 151.4102 60.0023 32.0000 1.9831 1.9848 397.5545 397.9691 0.0654 -1.0000 -1.0000 4954906 1596142224.70 151.5417 60.0013 32.0000 1.9814 1.9831 397.8375 398.2520 0.0654 -1.0000 -1.0000 4954966 1596142224.80 151.5417 60.0013 32.0000 1.9815 1.9832 398.0151 398.4293 0.0652 -1.0000 -1.0000 4955036 1596142224.90 151.5417 60.0013 32.0000 1.9808 1.9825 397.9091 398.3226 0.0652 -1.0000 -1.0000 4955106 1596142225.00 151.5417 60.0013 32.0000 1.9830 1.9847 397.6301 398.0435 0.0652 -1.0000 -1.0000 4955356 1596142225.10 151.5417 60.0013 32.0000 1.9829 1.9846 397.4723 397.8862 0.0653 -1.0000 -1.0000 4955416 1596142225.20 151.2597 60.0013 32.0000 1.9826 1.9843 397.5251 397.9379 0.0652 -1.0000 -1.0000 4955486 1596142225.30 151.2597 60.0013 32.0000 1.9810 1.9827 397.7552 398.1695 0.0653 -1.0000 -1.0000 4955546 1596142225.40 151.2597 60.0013 32.0000 1.9810 1.9827 398.0265 398.4411 0.0654 -1.0000 -1.0000 4955616 1596142225.50 151.2597 60.0013 32.0000 1.9810 1.9827 397.7893 398.2035 0.0653 -1.0000 -1.0000 4955896 1596142225.60 151.2597 60.0013 32.0000 1.9811 1.9828 397.6447 398.0586 0.0652 -1.0000 -1.0000 4955955 1596142225.70 151.2844 60.0013 32.0000 1.9811 1.9828 397.5289 397.9421 0.0653 -1.0000 -1.0000 4956035 1596142225.80 151.4155 60.0013 32.0000 1.9814 1.9831 397.8810 398.2951 0.0653 -1.0000 -1.0000 4956095 1596142225.90 151.4155 60.0013 32.0000 1.9800 1.9817 398.0250 398.4391 0.0652 -1.0000 -1.0000 4956155 1596142226.00 151.4155 60.0013 32.0000 1.9805 1.9822 397.8657 398.2803 0.0655 -1.0000 -1.0000 4956625 1596142226.10 151.4155 60.0013 32.0000 1.9822 1.9839 397.6175 398.0324 0.0654 -1.0000 -1.0000 4956685 1596142226.20 151.4155 60.0013 32.0000 1.9839 1.9856 397.5826 397.9960 0.0653 -1.0000 -1.0000 4956745 1596142226.30 151.4349 60.0013 32.0000 1.9827 1.9844 397.8123 398.2263 0.0653 -1.0000 -1.0000 4956825 1596142226.40 151.7203 60.0013 32.0000 1.9823 1.9840 397.8860 398.3003 0.0653 -1.0000 -1.0000 4956885 1596142226.50 151.7203 60.0013 32.0000 1.9823 1.9840 397.8029 398.2179 0.0655 -1.0000 -1.0000 4956945 1596142226.60 151.7203 60.0013 32.0000 1.9843 1.9860 397.6243 398.0393 0.0654 -1.0000 -1.0000 4957015 1596142226.70 151.7203 60.0013 32.0000 1.9833 1.9850 397.8537 398.2671 0.0652 -1.0000 -1.0000 4957085 1596142226.80 151.7203 60.0013 32.0000 1.9820 1.9837 398.0562 398.4703 0.0653 -1.0000 -1.0000 4957145 1596142226.90 151.5286 60.0013 32.0000 1.9818 1.9835 397.9926 398.4057 0.0651 -1.0000 -1.0000 4957215 1596142227.00 151.5286 60.0013 32.0000 1.9811 1.9828 397.7968 398.2102 0.0652 -1.0000 -1.0000 4957275 1596142227.10 151.5286 60.0013 32.0000 1.9825 1.9842 397.7481 398.1624 0.0654 -1.0000 -1.0000 4957345 1596142227.20 151.5286 60.0013 32.0000 1.9821 1.9838 397.6731 398.0869 0.0652 -1.0000 -1.0000 4957415 1596142227.30 151.5286 60.0013 32.0000 1.9811 1.9828 398.0146 398.4277 0.0651 -1.0000 -1.0000 4957475 1596142227.40 151.5056 60.0013 32.0000 1.9800 1.9817 397.9168 398.3309 0.0653 -1.0000 -1.0000 4957545 1596142227.50 151.4081 60.0013 32.0000 1.9798 1.9815 397.9594 398.3728 0.0652 -1.0000 -1.0000 4957674 1596142227.60 151.4081 60.0013 32.0000 1.9829 1.9846 397.6311 398.0448 0.0652 -1.0000 -1.0000 4957744 1596142227.70 151.4081 60.0013 32.0000 1.9825 1.9842 397.6259 398.0393 0.0652 -1.0000 -1.0000 4957815 1596142227.80 151.4081 60.0013 32.0000 1.9828 1.9845 397.7926 398.2057 0.0653 -1.0000 -1.0000 4957874 1596142227.90 151.4081 60.0013 32.0000 1.9815 1.9832 398.0982 398.5129 0.0652 -1.0000 -1.0000 4957934 1596142228.00 151.5411 60.0013 32.0000 1.9816 1.9833 398.1589 398.5734 0.0654 -1.0000 -1.0000 4958634 1596142228.10 151.6667 60.0013 32.0000 1.9833 1.9850 397.7328 398.1472 0.0653 -1.0000 -1.0000 4958704 1596142228.20 151.6667 60.0013 32.0000 1.9835 1.9852 397.6547 398.0684 0.0653 -1.0000 -1.0000 4958764 1596142228.30 151.6667 60.0013 32.0000 1.9819 1.9836 397.8427 398.2563 0.0652 -1.0000 -1.0000 4958834 1596142228.40 151.6667 60.0013 32.0000 1.9815 1.9832 397.9316 398.3452 0.0652 -1.0000 -1.0000 4958904 1596142228.50 151.6667 60.0013 32.0000 1.9803 1.9820 398.0022 398.4168 0.0654 -1.0000 -1.0000 4959084 1596142228.60 151.5591 60.0013 32.0000 1.9793 1.9810 397.8854 398.2991 0.0653 -1.0000 -1.0000 4959164 1596142228.70 151.4691 60.0013 32.0000 1.9820 1.9837 397.5686 397.9825 0.0653 -1.0000 -1.0000 4959224 1596142228.80 151.4691 60.0013 32.0000 1.9827 1.9844 397.6454 398.0589 0.0653 -1.0000 -1.0000 4959284 1596142228.90 151.4691 60.0013 32.0000 1.9805 1.9822 397.6959 398.1107 0.0653 -1.0000 -1.0000 4959354 1596142229.00 151.4691 60.0013 32.0000 1.9800 1.9817 397.8099 398.2241 0.0654 -1.0000 -1.0000 4959424 1596142229.10 151.4691 60.0013 32.0000 1.9816 1.9833 398.0607 398.4752 0.0653 -1.0000 -1.0000 4959484 1596142229.20 151.4486 60.0013 32.0000 1.9813 1.9830 397.9331 398.3471 0.0654 -1.0000 -1.0000 4959554 1596142229.30 151.4486 60.0013 32.0000 1.9826 1.9843 397.6033 398.0167 0.0652 -1.0000 -1.0000 4959614 1596142229.40 151.4486 60.0013 32.0000 1.9836 1.9853 397.5556 397.9687 0.0651 -1.0000 -1.0000 4959684 1596142229.50 151.4486 60.0013 32.0000 1.9811 1.9828 397.8171 398.2303 0.0652 -1.0000 -1.0000 4959753 1596142229.60 151.4486 60.0013 32.0000 1.9805 1.9822 398.0935 398.5071 0.0652 -1.0000 -1.0000 5000083 1596142229.70 151.4486 60.0013 32.0000 1.9815 1.9832 398.0237 398.4370 0.0652 -1.0000 -1.0000 5000153 1596142229.80 151.6400 60.0025 32.0000 1.9835 1.9852 397.7590 398.1732 0.0654 -1.0000 -1.0000 5000213 1596142229.90 151.6967 60.0028 32.0000 1.9832 1.9849 397.6709 398.0849 0.0653 -1.0000 -1.0000 5000273 1596142230.00 151.6967 60.0028 32.0000 1.9814 1.9831 397.9178 398.3317 0.0653 -1.0000 -1.0000 5000353 1596142230.10 151.6967 60.0028 32.0000 1.9802 1.9819 398.1053 398.5199 0.0654 -1.0000 -1.0000 5000443 1596142230.20 151.6967 60.0028 32.0000 1.9820 1.9837 398.1313 398.5465 0.0655 -1.0000 -1.0000 5000503 1596142230.30 151.6967 60.0028 32.0000 1.9801 1.9818 397.9778 398.3928 0.0653 -1.0000 -1.0000 5000573 1596142230.40 151.4218 60.0028 32.0000 1.9817 1.9834 397.7706 398.1862 0.0655 -1.0000 -1.0000 5000633 1596142230.50 151.4218 60.0028 32.0000 1.9817 1.9834 397.6656 398.0804 0.0653 -1.0000 -1.0000 5000703 1596142230.60 151.4218 60.0028 32.0000 1.9817 1.9834 397.7763 398.1894 0.0651 -1.0000 -1.0000 5001093 1596142230.70 151.4218 60.0028 32.0000 1.9810 1.9827 397.8815 398.2962 0.0654 -1.0000 -1.0000 5001153 1596142230.80 151.4218 60.0028 32.0000 1.9809 1.9826 397.9478 398.3622 0.0654 -1.0000 -1.0000 5001213 1596142230.90 151.4218 60.0028 32.0000 1.9833 1.9850 397.9290 398.3439 0.0654 -1.0000 -1.0000 5001293 1596142231.00 151.4394 60.0028 32.0000 1.9821 1.9838 397.8275 398.2421 0.0653 -1.0000 -1.0000 5001353 1596142231.10 151.4403 60.0028 32.0000 1.9808 1.9825 397.5743 397.9883 0.0653 -1.0000 -1.0000 5001413 1596142231.20 151.4403 60.0028 32.0000 1.9803 1.9820 397.8010 398.2150 0.0653 -1.0000 -1.0000 5001483 1596142231.30 151.4403 60.0028 32.0000 1.9807 1.9824 398.0997 398.5141 0.0654 -1.0000 -1.0000 5001552 1596142231.40 151.4403 60.0028 32.0000 1.9802 1.9819 398.2289 398.6443 0.0654 -1.0000 -1.0000 5001613 1596142231.50 151.4403 60.0028 32.0000 1.9821 1.9839 398.1438 398.5587 0.0653 -1.0000 -1.0000 5001682 1596142231.60 151.4396 60.0028 32.0000 1.9814 1.9831 397.5898 398.0031 0.0653 -1.0000 -1.0000 5002072 1596142231.70 151.4392 60.0028 32.0000 1.9829 1.9846 397.5386 397.9523 0.0653 -1.0000 -1.0000 5002172 1596142231.80 151.4392 60.0028 32.0000 1.9816 1.9833 397.6874 398.1011 0.0653 -1.0000 -1.0000 5002232 1596142231.90 151.4392 60.0028 32.0000 1.9811 1.9828 397.9521 398.3661 0.0653 -1.0000 -1.0000 5002302 1596142232.00 151.4392 60.0028 32.0000 1.9810 1.9827 398.0496 398.4644 0.0654 -1.0000 -1.0000 5002372 1596142232.10 151.4392 60.0028 32.0000 1.9817 1.9834 397.9771 398.3913 0.0652 -1.0000 -1.0000 5002592 1596142232.20 151.6185 60.0028 32.0000 1.9828 1.9845 397.6868 398.1013 0.0656 -1.0000 -1.0000 5002662 1596142232.30 151.6185 60.0028 32.0000 1.9824 1.9841 397.7881 398.2011 0.0651 -1.0000 -1.0000 5002732 1596142232.40 151.6185 60.0028 32.0000 1.9818 1.9835 397.9493 398.3637 0.0653 -1.0000 -1.0000 5002802 1596142232.50 151.6185 60.0028 32.0000 1.9795 1.9812 398.0872 398.5011 0.0652 -1.0000 -1.0000 5002862 1596142232.60 151.6185 60.0028 32.0000 1.9812 1.9829 398.1102 398.5257 0.0654 -1.0000 -1.0000 5003102 1596142232.70 151.5488 60.0028 32.0000 1.9829 1.9846 397.7960 398.2106 0.0654 -1.0000 -1.0000 5003162 1596142232.80 151.5381 60.0028 32.0000 1.9828 1.9845 397.6267 398.0399 0.0652 -1.0000 -1.0000 5003222 1596142232.90 151.5381 60.0028 32.0000 1.9817 1.9834 397.5931 398.0075 0.0654 -1.0000 -1.0000 5003322 1596142233.00 151.5381 60.0028 32.0000 1.9816 1.9833 397.9245 398.3378 0.0650 -1.0000 -1.0000 5003382 1596142233.10 151.5381 60.0028 32.0000 1.9814 1.9831 397.9790 398.3933 0.0653 -1.0000 -1.0000 5003512 1596142233.20 151.5298 60.0028 32.0000 1.9821 1.9838 397.7413 398.1553 0.0653 -1.0000 -1.0000 5003601 1596142233.30 151.2766 60.0028 32.0000 1.9819 1.9836 397.6442 398.0576 0.0652 -1.0000 -1.0000 5003661 1596142233.40 151.2766 60.0028 32.0000 1.9805 1.9822 397.7563 398.1690 0.0651 -1.0000 -1.0000 5003721 1596142233.50 151.2766 60.0028 32.0000 1.9789 1.9806 397.8902 398.3038 0.0652 -1.0000 -1.0000 5003801 1596142233.60 151.2766 60.0028 32.0000 1.9808 1.9825 397.9113 398.3253 0.0652 -1.0000 -1.0000 5004441 1596142233.70 151.2766 60.0028 32.0000 1.9825 1.9842 397.8537 398.2674 0.0653 -1.0000 -1.0000 5004511 1596142233.80 151.5672 60.0028 32.0000 1.9834 1.9851 397.7386 398.1528 0.0653 -1.0000 -1.0000 5004591 1596142233.90 151.5672 60.0028 32.0000 1.9828 1.9845 397.5331 397.9465 0.0652 -1.0000 -1.0000 5004651 1596142234.00 151.5672 60.0028 32.0000 1.9825 1.9842 397.5833 397.9968 0.0652 -1.0000 -1.0000 5004731 1596142234.10 151.5672 60.0028 32.0000 1.9819 1.9836 397.9077 398.3217 0.0653 -1.0000 -1.0000 5004791 1596142234.20 151.5672 60.0028 32.0000 1.9803 1.9820 398.0607 398.4741 0.0652 -1.0000 -1.0000 5004851 1596142234.30 151.5672 60.0028 32.0000 1.9811 1.9828 397.8343 398.2491 0.0654 -1.0000 -1.0000 5004921 1596142234.40 151.4261 60.0028 32.0000 1.9820 1.9837 397.6480 398.0615 0.0653 -1.0000 -1.0000 5004991 1596142234.50 151.4261 60.0028 32.0000 1.9801 1.9818 397.6405 398.0547 0.0653 -1.0000 -1.0000 5005051 1596142234.60 151.4261 60.0028 32.0000 1.9811 1.9828 397.9842 398.3982 0.0652 -1.0000 -1.0000 5005121 1596142234.70 151.4261 60.0028 32.0000 1.9809 1.9826 398.0488 398.4633 0.0653 -1.0000 -1.0000 5005690 1596142234.80 151.4261 60.0028 32.0000 1.9834 1.9851 398.0569 398.4710 0.0653 -1.0000 -1.0000 5005750 1596142234.90 151.4261 60.0028 32.0000 1.9831 1.9848 397.8428 398.2565 0.0652 -1.0000 -1.0000 5005830 1596142235.00 151.4116 60.0023 32.0000 1.9832 1.9849 397.6363 398.0488 0.0651 -1.0000 -1.0000 5005910 1596142235.10 151.4116 60.0023 32.0000 1.9829 1.9846 397.5844 397.9980 0.0653 -1.0000 -1.0000 5005970 1596142235.20 151.4116 60.0023 32.0000 1.9809 1.9826 398.0677 398.4818 0.0653 -1.0000 -1.0000 5006040 1596142235.30 151.4116 60.0023 32.0000 1.9802 1.9819 398.0042 398.4197 0.0655 -1.0000 -1.0000 5006110 1596142235.40 151.4116 60.0023 32.0000 1.9817 1.9834 397.9886 398.4024 0.0651 -1.0000 -1.0000 5006170 1596142235.50 151.4116 60.0023 32.0000 1.9821 1.9838 397.6708 398.0847 0.0653 -1.0000 -1.0000 5006240 1596142235.60 151.4131 60.0023 32.0000 1.9837 1.9854 397.6575 398.0716 0.0653 -1.0000 -1.0000 5006310 1596142235.70 151.4355 60.0023 32.0000 1.9807 1.9824 397.9356 398.3502 0.0653 -1.0000 -1.0000 5006380 1596142235.80 151.4355 60.0023 32.0000 1.9825 1.9842 398.0860 398.4990 0.0653 -1.0000 -1.0000 5006440 1596142235.90 151.4355 60.0023 32.0000 1.9808 1.9825 398.0267 398.4420 0.0654 -1.0000 -1.0000 5006500 1596142236.00 151.4355 60.0023 32.0000 1.9810 1.9827 397.7741 398.1872 0.0652 -1.0000 -1.0000 5006580 1596142236.10 151.4355 60.0023 32.0000 1.9838 1.9855 397.7145 398.1286 0.0653 -1.0000 -1.0000 5006640 1596142236.20 151.3308 60.0023 32.0000 1.9823 1.9840 397.5488 397.9616 0.0651 -1.0000 -1.0000 5006700 1596142236.30 151.3308 60.0023 32.0000 1.9807 1.9824 398.1462 398.5593 0.0651 -1.0000 -1.0000 5006770 1596142236.40 151.3308 60.0023 32.0000 1.9793 1.9810 397.9750 398.3890 0.0653 -1.0000 -1.0000 5006840 1596142236.50 151.3308 60.0023 32.0000 1.9808 1.9825 397.9047 398.3195 0.0654 -1.0000 -1.0000 5006930 1596142236.60 151.3308 60.0023 32.0000 1.9816 1.9833 397.6915 398.1056 0.0653 -1.0000 -1.0000 5007000 1596142236.70 151.3308 60.0023 32.0000 1.9829 1.9846 397.8222 398.2356 0.0652 -1.0000 -1.0000 5007090 1596142236.80 151.3308 60.0023 32.0000 1.9820 1.9837 398.0366 398.4516 0.0654 -1.0000 -1.0000 5007150 1596142236.90 151.3308 60.0023 32.0000 1.9822 1.9839 398.1002 398.5134 0.0652 -1.0000 -1.0000 5007220 1596142237.00 151.3308 60.0023 32.0000 1.9847 1.9864 397.8562 398.2708 0.0654 -1.0000 -1.0000 5007290 1596142237.10 151.3308 60.0023 32.0000 1.9821 1.9838 397.5040 397.9186 0.0654 -1.0000 -1.0000 5007350 1596142237.20 151.3308 60.0023 32.0000 1.9811 1.9828 397.6840 398.0979 0.0653 -1.0000 -1.0000 5007470 1596142237.30 151.3308 60.0023 32.0000 1.9825 1.9842 397.9888 398.4035 0.0654 -1.0000 -1.0000 5007530 1596142237.40 151.4790 60.0023 32.0000 1.9822 1.9839 398.0192 398.4338 0.0654 -1.0000 -1.0000 5007600 1596142237.50 151.4790 60.0023 32.0000 1.9822 1.9839 397.7461 398.1607 0.0654 -1.0000 -1.0000 5007670 1596142237.60 151.4790 60.0023 32.0000 1.9812 1.9829 397.4980 397.9103 0.0650 -1.0000 -1.0000 5007730 1596142237.70 151.4790 60.0023 32.0000 1.9812 1.9829 397.6282 398.0416 0.0652 -1.0000 -1.0000 5008120 1596142237.80 151.4790 60.0023 32.0000 1.9810 1.9827 397.9594 398.3733 0.0652 -1.0000 -1.0000 5008180 1596142237.90 151.2631 60.0023 32.0000 1.9808 1.9825 398.0134 398.4273 0.0652 -1.0000 -1.0000 5008250 1596142238.00 151.2631 60.0023 32.0000 1.9813 1.9830 398.0392 398.4524 0.0652 -1.0000 -1.0000 5008320 1596142238.10 151.2631 60.0023 32.0000 1.9821 1.9838 397.8973 398.3116 0.0654 -1.0000 -1.0000 5008379 1596142238.20 151.2631 60.0023 32.0000 1.9823 1.9840 397.6043 398.0174 0.0653 -1.0000 -1.0000 5008439 1596142238.30 151.2631 60.0023 32.0000 1.9803 1.9820 397.6005 398.0148 0.0654 -1.0000 -1.0000 5008779 1596142238.40 151.2631 60.0023 32.0000 1.9800 1.9817 397.9199 398.3337 0.0652 -1.0000 -1.0000 5008849 1596142238.50 151.2631 60.0023 32.0000 1.9821 1.9838 397.9650 398.3796 0.0654 -1.0000 -1.0000 5008909 1596142238.60 151.2631 60.0023 32.0000 1.9817 1.9834 397.7270 398.1416 0.0654 -1.0000 -1.0000 5008989 1596142238.70 151.2631 60.0023 32.0000 1.9829 1.9846 397.6546 398.0682 0.0652 -1.0000 -1.0000 5009049 1596142238.80 151.4057 60.0023 32.0000 1.9821 1.9838 397.6917 398.1048 0.0653 -1.0000 -1.0000 5009119 1596142238.90 151.4124 60.0023 32.0000 1.9813 1.9830 397.9797 398.3944 0.0653 -1.0000 -1.0000 5009189 1596142239.00 151.4124 60.0023 32.0000 1.9809 1.9826 397.9796 398.3937 0.0653 -1.0000 -1.0000 5009249 1596142239.10 151.4124 60.0023 32.0000 1.9820 1.9837 397.9762 398.3917 0.0654 -1.0000 -1.0000 5009309 1596142239.20 151.4124 60.0023 32.0000 1.9840 1.9857 397.6516 398.0655 0.0653 -1.0000 -1.0000 5009389 1596142239.30 151.4124 60.0023 32.0000 1.9823 1.9840 397.7004 398.1153 0.0654 -1.0000 -1.0000 5009449 1596142239.40 151.4124 60.0023 32.0000 1.9812 1.9829 397.8558 398.2708 0.0655 -1.0000 -1.0000 5009509 1596142239.50 151.4124 60.0023 32.0000 1.9810 1.9827 397.9381 398.3532 0.0654 -1.0000 -1.0000 5009579 1596142239.60 151.6024 60.0023 32.0000 1.9815 1.9832 397.7034 398.1168 0.0652 -1.0000 -1.0000 5009649 1596142239.70 151.6072 60.0023 32.0000 1.9826 1.9843 397.6841 398.0979 0.0653 -1.0000 -1.0000 5009719 1596142239.80 151.4790 60.0023 32.0000 1.9820 1.9837 397.4891 397.9032 0.0653 -1.0000 -1.0000 5009949 1596142239.90 151.4655 60.0023 32.0000 1.9817 1.9834 397.6144 398.0280 0.0653 -1.0000 -1.0000 5010009 1596142240.00 151.4655 60.0023 32.0000 1.9812 1.9829 397.9664 398.3812 0.0654 -1.0000 -1.0000 5010079 1596142240.10 151.4655 60.0023 32.0000 1.9810 1.9827 397.9985 398.4143 0.0655 -1.0000 -1.0000 5010149 1596142240.20 151.4655 60.0023 32.0000 1.9812 1.9829 397.8846 398.2983 0.0652 -1.0000 -1.0000 5010218 1596142240.30 151.4655 60.0023 32.0000 1.9827 1.9844 397.8291 398.2428 0.0653 -1.0000 -1.0000 5010608 1596142240.40 151.4655 60.0023 32.0000 1.9821 1.9838 397.6065 398.0206 0.0653 -1.0000 -1.0000 5010668 1596142240.50 151.4655 60.0023 32.0000 1.9801 1.9818 397.5923 398.0058 0.0652 -1.0000 -1.0000 5010738 1596142240.60 151.4655 60.0023 32.0000 1.9803 1.9820 397.6819 398.0958 0.0653 -1.0000 -1.0000 5010808 1596142240.70 151.4655 60.0023 32.0000 1.9828 1.9845 397.9439 398.3585 0.0654 -1.0000 -1.0000 5010868 1596142240.80 151.4672 60.0023 32.0000 1.9837 1.9855 397.9143 398.3292 0.0654 -1.0000 -1.0000 5011198 1596142240.90 151.4945 60.0023 32.0000 1.9831 1.9848 397.6724 398.0859 0.0653 -1.0000 -1.0000 5011268 1596142241.00 151.4949 60.0023 32.0000 1.9820 1.9837 397.7634 398.1771 0.0652 -1.0000 -1.0000 5011338 1596142241.10 151.5065 60.0023 32.0000 1.9812 1.9829 397.9233 398.3391 0.0656 -1.0000 -1.0000 5011418 1596142241.20 151.5065 60.0023 32.0000 1.9801 1.9818 398.1326 398.5485 0.0655 -1.0000 -1.0000 5011498 1596142241.30 151.5065 60.0023 32.0000 1.9811 1.9828 397.9522 398.3665 0.0652 -1.0000 -1.0000 5011598 1596142241.40 151.5065 60.0023 32.0000 1.9824 1.9841 397.7710 398.1852 0.0653 -1.0000 -1.0000 5011658 1596142241.50 151.5192 60.0023 32.0000 1.9842 1.9859 397.7662 398.1804 0.0654 -1.0000 -1.0000 5011728 1596142241.60 151.6376 60.0023 32.0000 1.9821 1.9838 397.7935 398.2088 0.0655 -1.0000 -1.0000 5011798 1596142241.70 151.6376 60.0023 32.0000 1.9814 1.9831 397.9961 398.4110 0.0654 -1.0000 -1.0000 5011868 1596142241.80 151.6376 60.0023 32.0000 1.9825 1.9842 397.9768 398.3911 0.0653 -1.0000 -1.0000 5012128 1596142241.90 151.6376 60.0023 32.0000 1.9836 1.9853 397.8413 398.2554 0.0653 -1.0000 -1.0000 5012187 1596142242.00 151.6376 60.0023 32.0000 1.9829 1.9846 397.6742 398.0881 0.0653 -1.0000 -1.0000 5012267 1596142242.10 151.4370 60.0023 32.0000 1.9816 1.9833 397.8984 398.3119 0.0651 -1.0000 -1.0000 5012327 1596142242.20 151.4370 60.0023 32.0000 1.9809 1.9826 398.3048 398.7193 0.0653 -1.0000 -1.0000 5012388 1596142242.30 151.4370 60.0023 32.0000 1.9802 1.9819 398.0046 398.4193 0.0654 -1.0000 -1.0000 5012457 1596142242.40 151.4370 60.0023 32.0000 1.9824 1.9841 397.9975 398.4117 0.0653 -1.0000 -1.0000 5012847 1596142242.50 151.4370 60.0023 32.0000 1.9823 1.9840 397.7995 398.2135 0.0653 -1.0000 -1.0000 5012907 1596142242.60 151.4370 60.0023 32.0000 1.9820 1.9837 397.6447 398.0593 0.0654 -1.0000 -1.0000 5012977 1596142242.70 151.4421 60.0023 32.0000 1.9814 1.9831 397.8211 398.2347 0.0652 -1.0000 -1.0000 5013037 1596142242.80 151.6424 60.0023 32.0000 1.9795 1.9812 397.9800 398.3946 0.0654 -1.0000 -1.0000 5013107 1596142242.90 151.6424 60.0023 32.0000 1.9831 1.9848 397.8386 398.2528 0.0653 -1.0000 -1.0000 5013347 1596142243.00 151.6424 60.0023 32.0000 1.9824 1.9841 397.5487 397.9619 0.0652 -1.0000 -1.0000 5013407 1596142243.10 151.6424 60.0023 32.0000 1.9828 1.9845 397.7283 398.1416 0.0653 -1.0000 -1.0000 5013467 1596142243.20 151.6424 60.0023 32.0000 1.9803 1.9820 397.8722 398.2866 0.0653 -1.0000 -1.0000 5013547 1596142243.30 151.5260 60.0023 32.0000 1.9810 1.9827 397.9256 398.3407 0.0655 -1.0000 -1.0000 5013607 1596142243.40 151.5260 60.0023 32.0000 1.9808 1.9825 398.0952 398.5103 0.0654 -1.0000 -1.0000 5013857 1596142243.50 151.5260 60.0023 32.0000 1.9806 1.9823 397.9679 398.3829 0.0654 -1.0000 -1.0000 5013937 1596142243.60 151.5260 60.0023 32.0000 1.9818 1.9835 397.5407 397.9543 0.0653 -1.0000 -1.0000 5013997 1596142243.70 151.5260 60.0023 32.0000 1.9807 1.9824 397.5733 397.9866 0.0652 -1.0000 -1.0000 5014066 1596142243.80 151.3966 60.0023 32.0000 1.9809 1.9826 397.7733 398.1874 0.0653 -1.0000 -1.0000 5014127 1596142243.90 151.3866 60.0023 32.0000 1.9799 1.9816 397.8418 398.2559 0.0653 -1.0000 -1.0000 5014356 1596142244.00 151.3866 60.0023 32.0000 1.9804 1.9821 397.8223 398.2361 0.0652 -1.0000 -1.0000 5014436 1596142244.10 151.3866 60.0023 32.0000 1.9837 1.9854 397.6278 398.0420 0.0654 -1.0000 -1.0000 5014496 1596142244.20 151.3866 60.0023 32.0000 1.9822 1.9839 397.7564 398.1705 0.0653 -1.0000 -1.0000 5014556 1596142244.30 151.3866 60.0023 32.0000 1.9808 1.9825 398.0353 398.4501 0.0654 -1.0000 -1.0000 5014636 1596142244.40 151.4733 60.0023 32.0000 1.9812 1.9829 398.0200 398.4340 0.0653 -1.0000 -1.0000 5014696 1596142244.50 151.4733 60.0023 32.0000 1.9812 1.9829 398.0873 398.5025 0.0654 -1.0000 -1.0000 5014766 1596142244.60 151.4733 60.0023 32.0000 1.9820 1.9837 397.7698 398.1842 0.0654 -1.0000 -1.0000 5014836 1596142244.70 151.4733 60.0023 32.0000 1.9840 1.9857 397.5607 397.9746 0.0653 -1.0000 -1.0000 5014906 1596142244.80 151.4733 60.0023 32.0000 1.9826 1.9843 397.5339 397.9466 0.0651 -1.0000 -1.0000 5014966 1596142244.90 151.4733 60.0023 32.0000 1.9811 1.9828 397.7809 398.1951 0.0653 -1.0000 -1.0000 5015096 1596142245.00 151.4938 60.0033 32.0000 1.9825 1.9842 398.0177 398.4316 0.0653 -1.0000 -1.0000 5015166 1596142245.10 151.4938 60.0033 32.0000 1.9817 1.9834 397.9235 398.3373 0.0652 -1.0000 -1.0000 5015226 1596142245.20 151.4938 60.0033 32.0000 1.9816 1.9833 397.5864 397.9999 0.0653 -1.0000 -1.0000 5015296 1596142245.30 151.4938 60.0033 32.0000 1.9828 1.9845 397.7020 398.1162 0.0653 -1.0000 -1.0000 5015356 1596142245.40 151.4938 60.0033 32.0000 1.9815 1.9832 398.0450 398.4590 0.0652 -1.0000 -1.0000 5016135 1596142245.50 151.4591 60.0033 32.0000 1.9793 1.9810 397.9282 398.3425 0.0654 -1.0000 -1.0000 5016205 1596142245.60 151.4591 60.0033 32.0000 1.9816 1.9833 398.0394 398.4541 0.0653 -1.0000 -1.0000 5016265 1596142245.70 151.4591 60.0033 32.0000 1.9840 1.9857 397.8969 398.3105 0.0652 -1.0000 -1.0000 5016335 1596142245.80 151.4591 60.0033 32.0000 1.9837 1.9854 397.8644 398.2783 0.0653 -1.0000 -1.0000 5016405 1596142245.90 151.4591 60.0033 32.0000 1.9830 1.9847 397.8609 398.2756 0.0654 -1.0000 -1.0000 5016465 1596142246.00 151.5315 60.0033 32.0000 1.9815 1.9832 398.0291 398.4436 0.0654 -1.0000 -1.0000 5016535 1596142246.10 151.6073 60.0033 32.0000 1.9812 1.9829 397.8842 398.2990 0.0654 -1.0000 -1.0000 5016595 1596142246.20 151.6073 60.0033 32.0000 1.9822 1.9839 397.7707 398.1846 0.0653 -1.0000 -1.0000 5016665 1596142246.30 151.6073 60.0033 32.0000 1.9827 1.9844 397.7073 398.1220 0.0654 -1.0000 -1.0000 5016745 1596142246.40 151.6073 60.0033 32.0000 1.9822 1.9839 397.6909 398.1046 0.0652 -1.0000 -1.0000 5016805 1596142246.50 151.6073 60.0033 32.0000 1.9819 1.9836 397.8411 398.2544 0.0652 -1.0000 -1.0000 5016865 1596142246.60 151.5352 60.0033 32.0000 1.9816 1.9833 398.0991 398.5141 0.0655 -1.0000 -1.0000 5016945 1596142246.70 151.5352 60.0033 32.0000 1.9803 1.9820 397.9986 398.4145 0.0656 -1.0000 -1.0000 5017005 1596142246.80 151.5352 60.0033 32.0000 1.9811 1.9828 397.9082 398.3221 0.0652 -1.0000 -1.0000 5017065 1596142246.90 151.5352 60.0033 32.0000 1.9844 1.9860 397.6217 398.0346 0.0652 -1.0000 -1.0000 5017135 1596142247.00 151.5352 60.0033 32.0000 1.9821 1.9838 397.5445 397.9585 0.0653 -1.0000 -1.0000 5017205 1596142247.10 151.5352 60.0033 32.0000 1.9813 1.9830 397.6371 398.0511 0.0654 -1.0000 -1.0000 5017265 1596142247.20 151.4364 60.0033 32.0000 1.9818 1.9835 397.8573 398.2717 0.0653 -1.0000 -1.0000 5017335 1596142247.30 151.4212 60.0033 32.0000 1.9806 1.9823 398.1093 398.5228 0.0652 -1.0000 -1.0000 5017395 1596142247.40 151.4212 60.0033 32.0000 1.9812 1.9829 397.7745 398.1883 0.0653 -1.0000 -1.0000 5017465 1596142247.50 151.4212 60.0033 32.0000 1.9831 1.9848 397.5684 397.9816 0.0652 -1.0000 -1.0000 5017665 1596142247.60 151.4212 60.0033 32.0000 1.9824 1.9841 397.7237 398.1382 0.0654 -1.0000 -1.0000 5017725 1596142247.70 151.4212 60.0033 32.0000 1.9819 1.9836 397.8319 398.2463 0.0654 -1.0000 -1.0000 5017805 1596142247.80 151.4211 60.0033 32.0000 1.9799 1.9816 398.0840 398.4985 0.0653 -1.0000 -1.0000 5017865 1596142247.90 151.4211 60.0033 32.0000 1.9806 1.9823 398.1075 398.5226 0.0655 -1.0000 -1.0000 5017924 1596142248.00 151.4211 60.0033 32.0000 1.9817 1.9834 397.7930 398.2071 0.0652 -1.0000 -1.0000 5018434 1596142248.10 151.4211 60.0033 32.0000 1.9828 1.9845 397.6978 398.1107 0.0652 -1.0000 -1.0000 5018504 1596142248.20 151.4211 60.0033 32.0000 1.9817 1.9834 397.6773 398.0912 0.0653 -1.0000 -1.0000 5018564 1596142248.30 151.7986 60.0033 32.0000 1.9819 1.9836 397.9888 398.4036 0.0654 -1.0000 -1.0000 5018634 1596142248.40 151.7986 60.0033 32.0000 1.9827 1.9844 397.9180 398.3314 0.0652 -1.0000 -1.0000 5018694 1596142248.50 151.7986 60.0033 32.0000 1.9839 1.9856 397.9321 398.3462 0.0653 -1.0000 -1.0000 5018874 1596142248.60 151.7986 60.0033 32.0000 1.9830 1.9847 397.6502 398.0651 0.0655 -1.0000 -1.0000 5018954 1596142248.70 151.7986 60.0033 32.0000 1.9814 1.9831 397.9535 398.3677 0.0652 -1.0000 -1.0000 5019014 1596142248.80 151.7986 60.0033 32.0000 1.9800 1.9816 398.0177 398.4310 0.0652 -1.0000 -1.0000 5019074 1596142248.90 151.4323 60.0033 32.0000 1.9799 1.9816 398.1510 398.5661 0.0654 -1.0000 -1.0000 5019144 1596142249.00 151.4323 60.0033 32.0000 1.9812 1.9829 397.8663 398.2811 0.0654 -1.0000 -1.0000 5019214 1596142249.10 151.4323 60.0033 32.0000 1.9830 1.9847 397.7327 398.1464 0.0652 -1.0000 -1.0000 5019364 1596142249.20 151.4323 60.0033 32.0000 1.9821 1.9838 397.6452 398.0587 0.0653 -1.0000 -1.0000 5019434 1596142249.30 151.4323 60.0033 32.0000 1.9826 1.9843 397.7016 398.1153 0.0652 -1.0000 -1.0000 5019494 1596142249.40 151.5312 60.0033 32.0000 1.9821 1.9838 397.9344 398.3490 0.0654 -1.0000 -1.0000 5019554 1596142249.50 151.5312 60.0033 32.0000 1.9812 1.9829 397.9203 398.3351 0.0653 -1.0000 -1.0000 5019634 1596142249.60 151.5312 60.0033 32.0000 1.9836 1.9853 397.7840 398.1973 0.0652 -1.0000 -1.0000 5019864 1596142249.70 151.5312 60.0033 32.0000 1.9828 1.9845 397.7258 398.1389 0.0651 -1.0000 -1.0000 5019934 1596142249.80 151.5312 60.0033 32.0000 1.9829 1.9846 397.8449 398.2583 0.0653 -1.0000 -1.0000 5019993 1596142249.90 151.5522 60.0033 32.0000 1.9819 1.9836 397.8455 398.2601 0.0654 -1.0000 -1.0000 5020053 1596142250.00 151.6417 60.0033 32.0000 1.9796 1.9813 398.0511 398.4653 0.0652 -1.0000 -1.0000 5020134 1596142250.10 151.6417 60.0033 32.0000 1.9825 1.9842 397.9802 398.3936 0.0652 -1.0000 -1.0000 5020913 1596142250.20 151.6417 60.0033 32.0000 1.9826 1.9843 397.7323 398.1464 0.0653 -1.0000 -1.0000 5020983 1596142250.30 151.6417 60.0033 32.0000 1.9833 1.9850 397.6567 398.0704 0.0652 -1.0000 -1.0000 5021053 1596142250.40 151.6417 60.0033 32.0000 1.9816 1.9833 397.6393 398.0534 0.0654 -1.0000 -1.0000 5021113 1596142250.50 151.6417 60.0033 32.0000 1.9814 1.9831 397.9298 398.3448 0.0654 -1.0000 -1.0000 5021173 1596142250.60 151.4904 60.0033 32.0000 1.9805 1.9822 397.9189 398.3327 0.0652 -1.0000 -1.0000 5021253 1596142250.70 151.4904 60.0033 32.0000 1.9807 1.9824 397.7705 398.1845 0.0653 -1.0000 -1.0000 5021313 1596142250.80 151.4904 60.0033 32.0000 1.9817 1.9834 397.6607 398.0743 0.0653 -1.0000 -1.0000 5021373 1596142250.90 151.4904 60.0033 32.0000 1.9807 1.9824 397.8502 398.2645 0.0653 -1.0000 -1.0000 5021453 1596142251.00 151.4904 60.0033 32.0000 1.9811 1.9828 398.0034 398.4171 0.0652 -1.0000 -1.0000 5021513 1596142251.10 151.4162 60.0033 32.0000 1.9802 1.9819 397.9498 398.3647 0.0653 -1.0000 -1.0000 5021573 1596142251.20 151.4162 60.0033 32.0000 1.9826 1.9843 397.7954 398.2086 0.0652 -1.0000 -1.0000 5021653 1596142251.30 151.4162 60.0033 32.0000 1.9833 1.9850 397.6232 398.0367 0.0653 -1.0000 -1.0000 5021713 1596142251.40 151.4162 60.0033 32.0000 1.9840 1.9857 397.5223 397.9361 0.0654 -1.0000 -1.0000 5021773 1596142251.50 151.4162 60.0033 32.0000 1.9830 1.9847 397.7959 398.2103 0.0653 -1.0000 -1.0000 5021852 1596142251.60 151.4338 60.0033 32.0000 1.9816 1.9833 397.9871 398.4013 0.0653 -1.0000 -1.0000 5022202 1596142251.70 151.5206 60.0033 32.0000 1.9823 1.9840 398.0311 398.4461 0.0654 -1.0000 -1.0000 5022272 1596142251.80 151.5206 60.0033 32.0000 1.9826 1.9843 397.8089 398.2235 0.0654 -1.0000 -1.0000 5022342 1596142251.90 151.5206 60.0033 32.0000 1.9823 1.9840 397.7046 398.1198 0.0655 -1.0000 -1.0000 5022402 1596142252.00 151.5206 60.0033 32.0000 1.9811 1.9828 397.5891 398.0033 0.0653 -1.0000 -1.0000 5022472 1596142252.10 151.5206 60.0033 32.0000 1.9822 1.9839 397.7829 398.1967 0.0653 -1.0000 -1.0000 5022532 1596142252.20 151.7314 60.0033 32.0000 1.9816 1.9833 397.8258 398.2398 0.0653 -1.0000 -1.0000 5022602 1596142252.30 151.7322 60.0033 32.0000 1.9812 1.9829 397.9392 398.3542 0.0655 -1.0000 -1.0000 5022672 1596142252.40 151.7322 60.0033 32.0000 1.9804 1.9821 398.0363 398.4495 0.0652 -1.0000 -1.0000 5022732 1596142252.50 151.7322 60.0033 32.0000 1.9827 1.9844 397.9199 398.3346 0.0655 -1.0000 -1.0000 5022792 1596142252.60 151.7322 60.0033 32.0000 1.9830 1.9847 397.9041 398.3190 0.0654 -1.0000 -1.0000 5022882 1596142252.70 151.7322 60.0033 32.0000 1.9816 1.9833 397.7430 398.1562 0.0652 -1.0000 -1.0000 5022942 1596142252.80 151.5565 60.0033 32.0000 1.9814 1.9831 397.9692 398.3839 0.0654 -1.0000 -1.0000 5023012 1596142252.90 151.5565 60.0033 32.0000 1.9807 1.9824 398.0076 398.4234 0.0655 -1.0000 -1.0000 5023082 1596142253.00 151.5565 60.0033 32.0000 1.9826 1.9843 397.9090 398.3231 0.0652 -1.0000 -1.0000 5023142 1596142253.10 151.5565 60.0033 32.0000 1.9835 1.9852 397.7571 398.1705 0.0652 -1.0000 -1.0000 5023212 1596142253.20 151.5565 60.0033 32.0000 1.9834 1.9851 397.6453 398.0583 0.0652 -1.0000 -1.0000 5023602 1596142253.30 151.5565 60.0033 32.0000 1.9820 1.9837 397.8579 398.2721 0.0653 -1.0000 -1.0000 5023672 1596142253.40 151.3456 60.0033 32.0000 1.9803 1.9820 397.9945 398.4096 0.0654 -1.0000 -1.0000 5023732 1596142253.50 151.3456 60.0033 32.0000 1.9816 1.9833 398.0509 398.4648 0.0653 -1.0000 -1.0000 5023812 1596142253.60 151.3456 60.0033 32.0000 1.9821 1.9838 397.8933 398.3081 0.0654 -1.0000 -1.0000 5023871 1596142253.70 151.3456 60.0033 32.0000 1.9816 1.9833 397.7705 398.1842 0.0652 -1.0000 -1.0000 5024121 1596142253.80 151.3456 60.0033 32.0000 1.9810 1.9827 397.7852 398.1985 0.0653 -1.0000 -1.0000 5024181 1596142253.90 151.7040 60.0033 32.0000 1.9807 1.9824 398.0125 398.4270 0.0653 -1.0000 -1.0000 5024241 1596142254.00 151.7040 60.0033 32.0000 1.9818 1.9835 398.0890 398.5031 0.0653 -1.0000 -1.0000 5024331 1596142254.10 151.7040 60.0033 32.0000 1.9815 1.9832 397.8662 398.2800 0.0652 -1.0000 -1.0000 5024391 1596142254.20 151.7040 60.0033 32.0000 1.9836 1.9853 397.6480 398.0624 0.0654 -1.0000 -1.0000 5024451 1596142254.30 151.7040 60.0033 32.0000 1.9832 1.9848 397.5887 398.0018 0.0651 -1.0000 -1.0000 5024521 1596142254.40 151.6833 60.0033 32.0000 1.9819 1.9836 397.6222 398.0353 0.0652 -1.0000 -1.0000 5024591 1596142254.50 151.5136 60.0033 32.0000 1.9795 1.9812 398.0464 398.4604 0.0653 -1.0000 -1.0000 5024651 1596142254.60 151.5136 60.0033 32.0000 1.9816 1.9833 398.0804 398.4944 0.0652 -1.0000 -1.0000 5024721 1596142254.70 151.5136 60.0033 32.0000 1.9813 1.9830 397.8358 398.2497 0.0653 -1.0000 -1.0000 5025101 1596142254.80 151.5136 60.0033 32.0000 1.9840 1.9857 397.7587 398.1723 0.0652 -1.0000 -1.0000 5025161 1596142254.90 151.5136 60.0033 32.0000 1.9822 1.9839 398.1183 398.5322 0.0653 -1.0000 -1.0000 5025231 1596142255.00 151.4869 60.0034 32.0000 1.9817 1.9834 398.2131 398.6275 0.0653 -1.0000 -1.0000 5025301 1596142255.10 151.4869 60.0034 32.0000 1.9833 1.9850 398.0839 398.4988 0.0654 -1.0000 -1.0000 5025361 1596142255.20 151.4869 60.0034 32.0000 1.9827 1.9844 397.6843 398.0984 0.0653 -1.0000 -1.0000 5025650 1596142255.30 151.4869 60.0034 32.0000 1.9828 1.9845 397.6715 398.0857 0.0653 -1.0000 -1.0000 5025711 1596142255.40 151.4869 60.0034 32.0000 1.9819 1.9836 397.8565 398.2706 0.0653 -1.0000 -1.0000 5025770 1596142255.50 151.4869 60.0034 32.0000 1.9817 1.9834 398.1039 398.5172 0.0651 -1.0000 -1.0000 5025840 1596142255.60 151.6773 60.0034 32.0000 1.9804 1.9821 397.9172 398.3319 0.0654 -1.0000 -1.0000 5025910 1596142255.70 151.6773 60.0034 32.0000 1.9821 1.9838 397.9774 398.3917 0.0653 -1.0000 -1.0000 5026280 1596142255.80 151.6773 60.0034 32.0000 1.9813 1.9830 397.8186 398.2324 0.0652 -1.0000 -1.0000 5026340 1596142255.90 151.6773 60.0034 32.0000 1.9824 1.9841 397.7277 398.1411 0.0652 -1.0000 -1.0000 5026400 1596142256.00 151.6773 60.0034 32.0000 1.9808 1.9825 398.0221 398.4360 0.0653 -1.0000 -1.0000 5026480 1596142256.10 151.6562 60.0034 32.0000 1.9807 1.9824 398.0389 398.4536 0.0653 -1.0000 -1.0000 5026540 1596142256.20 151.5544 60.0034 32.0000 1.9813 1.9830 398.1870 398.6008 0.0652 -1.0000 -1.0000 5026660 1596142256.30 151.5544 60.0034 32.0000 1.9830 1.9847 397.9525 398.3663 0.0652 -1.0000 -1.0000 5026730 1596142256.40 151.5544 60.0034 32.0000 1.9815 1.9832 397.4740 397.8884 0.0653 -1.0000 -1.0000 5026790 1596142256.50 151.5544 60.0034 32.0000 1.9820 1.9837 397.6116 398.0247 0.0653 -1.0000 -1.0000 5026860 1596142256.60 151.5544 60.0034 32.0000 1.9816 1.9833 397.8012 398.2154 0.0653 -1.0000 -1.0000 5026930 1596142256.70 151.2288 60.0034 32.0000 1.9825 1.9842 398.0507 398.4655 0.0653 -1.0000 -1.0000 5026990 1596142256.80 151.2288 60.0034 32.0000 1.9837 1.9854 398.0620 398.4755 0.0652 -1.0000 -1.0000 5027050 1596142256.90 151.2288 60.0034 32.0000 1.9818 1.9835 397.6923 398.1056 0.0652 -1.0000 -1.0000 5027130 1596142257.00 151.2288 60.0034 32.0000 1.9809 1.9826 397.5681 397.9820 0.0653 -1.0000 -1.0000 5027190 1596142257.10 151.2288 60.0034 32.0000 1.9805 1.9822 398.0595 398.4736 0.0653 -1.0000 -1.0000 5027250 1596142257.20 151.4419 60.0034 32.0000 1.9821 1.9838 398.1077 398.5220 0.0652 -1.0000 -1.0000 5027320 1596142257.30 151.6949 60.0034 32.0000 1.9828 1.9845 397.8455 398.2585 0.0653 -1.0000 -1.0000 5027649 1596142257.40 151.6949 60.0034 32.0000 1.9835 1.9852 397.7820 398.1963 0.0652 -1.0000 -1.0000 5027710 1596142257.50 151.6949 60.0034 32.0000 1.9807 1.9824 398.0582 398.4718 0.0652 -1.0000 -1.0000 5027779 1596142257.60 151.6949 60.0034 32.0000 1.9799 1.9816 398.2309 398.6457 0.0654 -1.0000 -1.0000 5027849 1596142257.70 151.6949 60.0034 32.0000 1.9819 1.9836 398.1872 398.6013 0.0652 -1.0000 -1.0000 5027919 1596142257.80 151.3599 60.0034 32.0000 1.9810 1.9827 397.6842 398.0979 0.0652 -1.0000 -1.0000 5028149 1596142257.90 151.3599 60.0034 32.0000 1.9823 1.9840 397.4996 397.9129 0.0653 -1.0000 -1.0000 5028209 1596142258.00 151.3599 60.0034 32.0000 1.9809 1.9825 397.9397 398.3539 0.0653 -1.0000 -1.0000 5028279 1596142258.10 151.3599 60.0034 32.0000 1.9802 1.9819 397.9292 398.3440 0.0654 -1.0000 -1.0000 5028349 1596142258.20 151.3599 60.0034 32.0000 1.9813 1.9830 397.8874 398.3011 0.0652 -1.0000 -1.0000 5028409 1596142258.30 151.3599 60.0034 32.0000 1.9823 1.9840 397.7994 398.2130 0.0653 -1.0000 -1.0000 5028899 1596142258.40 151.3599 60.0034 32.0000 1.9819 1.9836 397.6333 398.0474 0.0653 -1.0000 -1.0000 5028959 1596142258.50 151.5683 60.0034 32.0000 1.9816 1.9833 398.0071 398.4215 0.0654 -1.0000 -1.0000 5029029 1596142258.60 151.5683 60.0034 32.0000 1.9822 1.9839 397.9492 398.3638 0.0653 -1.0000 -1.0000 5029099 1596142258.70 151.5683 60.0034 32.0000 1.9831 1.9848 398.0203 398.4343 0.0653 -1.0000 -1.0000 5029159 1596142258.80 151.5683 60.0034 32.0000 1.9838 1.9855 397.8743 398.2879 0.0652 -1.0000 -1.0000 5029368 1596142258.90 151.5683 60.0034 32.0000 1.9829 1.9846 397.5228 397.9371 0.0653 -1.0000 -1.0000 5029438 1596142259.00 151.6033 60.0034 32.0000 1.9814 1.9831 397.7994 398.2131 0.0653 -1.0000 -1.0000 5029499 1596142259.10 151.6557 60.0034 32.0000 1.9817 1.9834 397.9022 398.3163 0.0653 -1.0000 -1.0000 5029568 1596142259.20 151.6557 60.0034 32.0000 1.9808 1.9825 397.9330 398.3472 0.0653 -1.0000 -1.0000 5029638 1596142259.30 151.6557 60.0034 32.0000 1.9834 1.9851 397.7914 398.2064 0.0655 -1.0000 -1.0000 5029708 1596142259.40 151.6557 60.0034 32.0000 1.9833 1.9850 397.5295 397.9421 0.0651 -1.0000 -1.0000 5029768 1596142259.50 151.6557 60.0034 32.0000 1.9827 1.9844 397.7005 398.1158 0.0654 -1.0000 -1.0000 5029838 1596142259.60 151.5259 60.0033 32.0000 1.9820 1.9837 397.9942 398.4086 0.0654 -1.0000 -1.0000 5029899 1596142259.70 151.5259 60.0033 32.0000 1.9815 1.9832 398.1094 398.5233 0.0652 -1.0000 -1.0000 5029978 1596142259.80 151.5259 60.0033 32.0000 1.9815 1.9832 397.9622 398.3761 0.0653 -1.0000 -1.0000 5030038 1596142259.90 151.5259 60.0033 32.0000 1.9821 1.9838 397.7840 398.1969 0.0651 -1.0000 -1.0000 5030098 1596142260.00 151.5259 60.0033 32.0000 1.9838 1.9855 397.5335 397.9474 0.0653 -1.0000 -1.0000 5030168 1596142260.10 151.5259 60.0033 32.0000 1.9819 1.9836 397.6564 398.0696 0.0651 -1.0000 -1.0000 5030238 1596142260.20 151.5259 60.0033 32.0000 1.9804 1.9821 397.8969 398.3111 0.0653 -1.0000 -1.0000 5030298 1596142260.30 151.4328 60.0033 32.0000 1.9804 1.9821 397.9437 398.3571 0.0652 -1.0000 -1.0000 5030428 1596142260.40 151.4328 60.0033 32.0000 1.9832 1.9849 397.5698 397.9832 0.0653 -1.0000 -1.0000 5030498 1596142260.50 151.4328 60.0033 32.0000 1.9825 1.9842 397.6150 398.0297 0.0655 -1.0000 -1.0000 5030558 1596142260.60 151.4328 60.0033 32.0000 1.9831 1.9848 397.5230 397.9381 0.0654 -1.0000 -1.0000 5030628 1596142260.70 151.4328 60.0033 32.0000 1.9813 1.9830 397.7153 398.1301 0.0655 -1.0000 -1.0000 5030688 1596142260.80 151.4328 60.0033 32.0000 1.9811 1.9828 398.0846 398.5000 0.0654 -1.0000 -1.0000 5030758 1596142260.90 151.5072 60.0033 32.0000 1.9817 1.9834 398.0273 398.4413 0.0652 -1.0000 -1.0000 5031668 1596142261.00 151.5211 60.0033 32.0000 1.9814 1.9831 397.8557 398.2691 0.0652 -1.0000 -1.0000 5031728 1596142261.10 151.5211 60.0033 32.0000 1.9815 1.9832 397.5400 397.9542 0.0653 -1.0000 -1.0000 5031788 1596142261.20 151.5211 60.0033 32.0000 1.9829 1.9846 397.4996 397.9130 0.0652 -1.0000 -1.0000 5031858 1596142261.30 151.5211 60.0033 32.0000 1.9830 1.9847 397.6423 398.0561 0.0654 -1.0000 -1.0000 5031928 1596142261.40 151.5211 60.0033 32.0000 1.9808 1.9826 397.8138 398.2285 0.0653 -1.0000 -1.0000 5031988 1596142261.50 151.4218 60.0033 32.0000 1.9816 1.9833 397.8090 398.2230 0.0653 -1.0000 -1.0000 5032058 1596142261.60 151.4218 60.0033 32.0000 1.9821 1.9838 397.7050 398.1198 0.0653 -1.0000 -1.0000 5032128 1596142261.70 151.4218 60.0033 32.0000 1.9826 1.9843 397.5344 397.9471 0.0651 -1.0000 -1.0000 5032198 1596142261.80 151.4218 60.0033 32.0000 1.9810 1.9827 397.8122 398.2264 0.0653 -1.0000 -1.0000 5032258 1596142261.90 151.4218 60.0033 32.0000 1.9795 1.9812 397.9882 398.4025 0.0654 -1.0000 -1.0000 5032338 1596142262.00 151.3768 60.0033 32.0000 1.9807 1.9824 398.0238 398.4385 0.0653 -1.0000 -1.0000 5032408 1596142262.10 151.3768 60.0033 32.0000 1.9825 1.9842 397.9855 398.3993 0.0652 -1.0000 -1.0000 5032477 1596142262.20 151.3768 60.0033 32.0000 1.9825 1.9842 397.5768 397.9902 0.0652 -1.0000 -1.0000 5032537 1596142262.30 151.3768 60.0033 32.0000 1.9825 1.9842 397.5331 397.9461 0.0652 -1.0000 -1.0000 5032637 1596142262.40 151.3768 60.0033 32.0000 1.9819 1.9836 397.6868 398.1008 0.0653 -1.0000 -1.0000 5032857 1596142262.50 151.3853 60.0033 32.0000 1.9809 1.9826 397.8913 398.3055 0.0653 -1.0000 -1.0000 5032917 1596142262.60 151.5887 60.0033 32.0000 1.9810 1.9827 397.8007 398.2147 0.0653 -1.0000 -1.0000 5032987 1596142262.70 151.5887 60.0033 32.0000 1.9818 1.9835 397.8490 398.2633 0.0653 -1.0000 -1.0000 5033057 1596142262.80 151.5887 60.0033 32.0000 1.9840 1.9857 397.6142 398.0281 0.0653 -1.0000 -1.0000 5033117 1596142262.90 151.5887 60.0033 32.0000 1.9825 1.9842 397.6791 398.0924 0.0652 -1.0000 -1.0000 5033347 1596142263.00 151.5887 60.0033 32.0000 1.9813 1.9830 397.8442 398.2580 0.0653 -1.0000 -1.0000 5033417 1596142263.10 151.5390 60.0033 32.0000 1.9828 1.9845 397.9333 398.3471 0.0652 -1.0000 -1.0000 5033477 1596142263.20 151.5390 60.0033 32.0000 1.9825 1.9842 397.9141 398.3291 0.0654 -1.0000 -1.0000 5033547 1596142263.30 151.5390 60.0033 32.0000 1.9829 1.9846 397.5561 397.9696 0.0652 -1.0000 -1.0000 5033617 1596142263.40 151.5390 60.0033 32.0000 1.9840 1.9857 397.8368 398.2514 0.0654 -1.0000 -1.0000 5034057 1596142263.50 151.5390 60.0033 32.0000 1.9816 1.9833 397.9464 398.3607 0.0653 -1.0000 -1.0000 5034127 1596142263.60 151.5390 60.0033 32.0000 1.9809 1.9826 397.8680 398.2814 0.0651 -1.0000 -1.0000 5034197 1596142263.70 151.3944 60.0033 32.0000 1.9834 1.9851 397.7076 398.1219 0.0654 -1.0000 -1.0000 5034267 1596142263.80 151.3944 60.0033 32.0000 1.9847 1.9864 397.6457 398.0601 0.0654 -1.0000 -1.0000 5034337 1596142263.90 151.3944 60.0033 32.0000 1.9831 1.9848 397.5128 397.9277 0.0655 -1.0000 -1.0000 5034447 1596142264.00 151.3944 60.0033 32.0000 1.9820 1.9837 397.9411 398.3556 0.0653 -1.0000 -1.0000 5034516 1596142264.10 151.3944 60.0033 32.0000 1.9797 1.9814 398.1436 398.5582 0.0654 -1.0000 -1.0000 5034586 1596142264.20 151.5016 60.0033 32.0000 1.9804 1.9821 398.1647 398.5799 0.0655 -1.0000 -1.0000 5034646 1596142264.30 151.5475 60.0033 32.0000 1.9837 1.9854 397.8203 398.2353 0.0654 -1.0000 -1.0000 5034716 1596142264.40 151.5475 60.0033 32.0000 1.9833 1.9850 397.6553 398.0692 0.0653 -1.0000 -1.0000 5034776 1596142264.50 151.5475 60.0033 32.0000 1.9818 1.9835 397.6516 398.0650 0.0653 -1.0000 -1.0000 5035116 1596142264.60 151.5475 60.0033 32.0000 1.9809 1.9826 397.7517 398.1658 0.0653 -1.0000 -1.0000 5035186 1596142264.70 151.5475 60.0033 32.0000 1.9810 1.9827 397.9236 398.3371 0.0651 -1.0000 -1.0000 5035256 1596142264.80 151.3566 60.0045 32.0000 1.9805 1.9822 397.7824 398.1959 0.0653 -1.0000 -1.0000 5035336 1596142264.90 151.3566 60.0045 32.0000 1.9816 1.9833 397.6540 398.0688 0.0654 -1.0000 -1.0000 5035406 1596142265.00 151.3566 60.0045 32.0000 1.9826 1.9843 397.5189 397.9333 0.0654 -1.0000 -1.0000 5035476 1596142265.10 151.3566 60.0045 32.0000 1.9804 1.9821 397.7348 398.1486 0.0653 -1.0000 -1.0000 5035536 1596142265.20 151.3566 60.0045 32.0000 1.9809 1.9826 397.9135 398.3278 0.0654 -1.0000 -1.0000 5035606 1596142265.30 151.5358 60.0045 32.0000 1.9808 1.9825 398.0548 398.4700 0.0654 -1.0000 -1.0000 5035666 1596142265.40 151.6044 60.0045 32.0000 1.9825 1.9842 397.8963 398.3110 0.0653 -1.0000 -1.0000 5035736 1596142265.50 151.6044 60.0045 32.0000 1.9834 1.9851 397.7709 398.1842 0.0652 -1.0000 -1.0000 5036116 1596142265.60 151.6044 60.0045 32.0000 1.9838 1.9855 397.7209 398.1346 0.0652 -1.0000 -1.0000 5036176 1596142265.70 151.6044 60.0045 32.0000 1.9826 1.9843 397.6797 398.0949 0.0656 -1.0000 -1.0000 5036256 1596142265.80 151.6044 60.0045 32.0000 1.9813 1.9830 397.9997 398.4142 0.0653 -1.0000 -1.0000 5036316 1596142265.90 151.3433 60.0045 32.0000 1.9821 1.9838 397.9997 398.4132 0.0651 -1.0000 -1.0000 5036375 1596142266.00 151.3433 60.0045 32.0000 1.9823 1.9840 397.8610 398.2750 0.0654 -1.0000 -1.0000 5037035 1596142266.10 151.3433 60.0045 32.0000 1.9824 1.9841 397.5308 397.9454 0.0653 -1.0000 -1.0000 5037095 1596142266.20 151.3433 60.0045 32.0000 1.9803 1.9819 397.8654 398.2782 0.0652 -1.0000 -1.0000 5037155 1596142266.30 151.3433 60.0045 32.0000 1.9823 1.9840 397.9796 398.3942 0.0654 -1.0000 -1.0000 5037235 1596142266.40 151.4700 60.0045 32.0000 1.9822 1.9839 398.1661 398.5809 0.0654 -1.0000 -1.0000 5037295 1596142266.50 151.4700 60.0045 32.0000 1.9831 1.9848 397.7951 398.2090 0.0652 -1.0000 -1.0000 5037355 1596142266.60 151.4700 60.0045 32.0000 1.9825 1.9842 397.9127 398.3258 0.0651 -1.0000 -1.0000 5037445 1596142266.70 151.4700 60.0045 32.0000 1.9809 1.9826 398.0548 398.4689 0.0653 -1.0000 -1.0000 5037505 1596142266.80 151.4700 60.0045 32.0000 1.9804 1.9821 398.1503 398.5645 0.0652 -1.0000 -1.0000 5037575 1596142266.90 151.4618 60.0045 32.0000 1.9822 1.9839 397.7708 398.1847 0.0653 -1.0000 -1.0000 5037645 1596142267.00 151.4297 60.0045 32.0000 1.9839 1.9856 397.5592 397.9728 0.0653 -1.0000 -1.0000 5037705 1596142267.10 151.4297 60.0045 32.0000 1.9818 1.9835 397.6886 398.1025 0.0652 -1.0000 -1.0000 5037765 1596142267.20 151.4297 60.0045 32.0000 1.9825 1.9842 397.9851 398.4003 0.0654 -1.0000 -1.0000 5037845 1596142267.30 151.4297 60.0045 32.0000 1.9805 1.9822 398.0922 398.5061 0.0652 -1.0000 -1.0000 5037905 1596142267.40 151.4297 60.0045 32.0000 1.9819 1.9836 398.0164 398.4303 0.0653 -1.0000 -1.0000 5037965 1596142267.50 151.4404 60.0045 32.0000 1.9831 1.9848 397.9635 398.3785 0.0654 -1.0000 -1.0000 5038045 1596142267.60 151.5680 60.0045 32.0000 1.9834 1.9851 397.7634 398.1770 0.0652 -1.0000 -1.0000 5038105 1596142267.70 151.5680 60.0045 32.0000 1.9828 1.9845 397.7070 398.1207 0.0653 -1.0000 -1.0000 5038205 1596142267.80 151.5680 60.0045 32.0000 1.9811 1.9828 397.8778 398.2904 0.0651 -1.0000 -1.0000 5038264 1596142267.90 151.5680 60.0045 32.0000 1.9803 1.9820 397.9908 398.4048 0.0653 -1.0000 -1.0000 5038325 1596142268.00 151.5680 60.0045 32.0000 1.9817 1.9834 397.7331 398.1474 0.0654 -1.0000 -1.0000 5038464 1596142268.10 151.5680 60.0045 32.0000 1.9840 1.9857 397.6151 398.0298 0.0654 -1.0000 -1.0000 5038524 1596142268.20 151.5680 60.0045 32.0000 1.9831 1.9848 397.6101 398.0230 0.0650 -1.0000 -1.0000 5038584 1596142268.30 151.5680 60.0045 32.0000 1.9827 1.9844 397.7317 398.1470 0.0655 -1.0000 -1.0000 5038664 1596142268.40 151.5680 60.0045 32.0000 1.9816 1.9833 397.9404 398.3551 0.0654 -1.0000 -1.0000 5038724 1596142268.50 151.5680 60.0045 32.0000 1.9812 1.9829 397.9818 398.3968 0.0655 -1.0000 -1.0000 5038784 1596142268.60 151.5680 60.0045 32.0000 1.9826 1.9843 398.1184 398.5332 0.0654 -1.0000 -1.0000 5038974 1596142268.70 151.5393 60.0045 32.0000 1.9830 1.9847 397.6681 398.0811 0.0651 -1.0000 -1.0000 5039034 1596142268.80 151.5393 60.0045 32.0000 1.9832 1.9849 397.6412 398.0548 0.0653 -1.0000 -1.0000 5039094 1596142268.90 151.5393 60.0045 32.0000 1.9816 1.9833 397.8924 398.3066 0.0653 -1.0000 -1.0000 5039174 1596142269.00 151.5393 60.0045 32.0000 1.9817 1.9834 398.1388 398.5535 0.0654 -1.0000 -1.0000 5039244 1596142269.10 151.5393 60.0045 32.0000 1.9820 1.9837 397.8026 398.2158 0.0652 -1.0000 -1.0000 5039364 1596142269.20 151.4089 60.0045 32.0000 1.9822 1.9839 397.5601 397.9741 0.0654 -1.0000 -1.0000 5039434 1596142269.30 151.3617 60.0045 32.0000 1.9824 1.9841 397.5078 397.9209 0.0650 -1.0000 -1.0000 5039504 1596142269.40 151.3617 60.0045 32.0000 1.9805 1.9822 397.7770 398.1913 0.0653 -1.0000 -1.0000 5039564 1596142269.50 151.3617 60.0045 32.0000 1.9801 1.9818 398.0300 398.4448 0.0654 -1.0000 -1.0000 5039634 1596142269.60 151.3617 60.0045 32.0000 1.9815 1.9832 398.2216 398.6360 0.0653 -1.0000 -1.0000 5039974 1596142269.70 151.3617 60.0045 32.0000 1.9786 1.9803 398.0953 398.5093 0.0653 -1.0000 -1.0000 5040054 1596142269.80 151.4664 60.0030 32.0000 1.9845 1.9862 397.8344 398.2487 0.0653 -1.0000 -1.0000 5040114 1596142269.90 151.4664 60.0030 32.0000 1.9839 1.9856 397.6238 398.0361 0.0651 -1.0000 -1.0000 5040174 1596142270.00 151.4664 60.0030 32.0000 1.9837 1.9854 397.6012 398.0147 0.0652 -1.0000 -1.0000 5040253 1596142270.10 151.4664 60.0030 32.0000 1.9815 1.9832 397.7174 398.1321 0.0655 -1.0000 -1.0000 5040633 1596142270.20 151.4664 60.0030 32.0000 1.9815 1.9832 397.9551 398.3707 0.0655 -1.0000 -1.0000 5040703 1596142270.30 151.4664 60.0030 32.0000 1.9821 1.9838 397.9998 398.4148 0.0654 -1.0000 -1.0000 5040773 1596142270.40 151.5089 60.0030 32.0000 1.9825 1.9842 397.7342 398.1497 0.0655 -1.0000 -1.0000 5040833 1596142270.50 151.5089 60.0030 32.0000 1.9824 1.9841 397.5458 397.9594 0.0653 -1.0000 -1.0000 5040903 1596142270.60 151.5089 60.0030 32.0000 1.9825 1.9842 397.8696 398.2846 0.0655 -1.0000 -1.0000 5041163 1596142270.70 151.5089 60.0030 32.0000 1.9797 1.9814 397.7749 398.1876 0.0652 -1.0000 -1.0000 5041223 1596142270.80 151.5089 60.0030 32.0000 1.9813 1.9830 398.0135 398.4279 0.0652 -1.0000 -1.0000 5041283 1596142270.90 151.5089 60.0030 32.0000 1.9805 1.9822 397.8241 398.2380 0.0653 -1.0000 -1.0000 5041353 1596142271.00 151.4086 60.0030 32.0000 1.9822 1.9839 397.7162 398.1303 0.0653 -1.0000 -1.0000 5041423 1596142271.10 151.4086 60.0030 32.0000 1.9835 1.9852 397.6810 398.0955 0.0654 -1.0000 -1.0000 5041483 1596142271.20 151.4086 60.0030 32.0000 1.9827 1.9844 397.6318 398.0451 0.0653 -1.0000 -1.0000 5041613 1596142271.30 151.4086 60.0030 32.0000 1.9824 1.9841 398.1298 398.5447 0.0654 -1.0000 -1.0000 5041683 1596142271.40 151.4086 60.0030 32.0000 1.9815 1.9832 398.0371 398.4513 0.0652 -1.0000 -1.0000 5041743 1596142271.50 151.4086 60.0030 32.0000 1.9838 1.9855 397.8791 398.2928 0.0653 -1.0000 -1.0000 5041813 1596142271.60 151.5135 60.0030 32.0000 1.9832 1.9849 397.6606 398.0749 0.0653 -1.0000 -1.0000 5041873 1596142271.70 151.5303 60.0030 32.0000 1.9831 1.9848 397.7066 398.1214 0.0655 -1.0000 -1.0000 5042123 1596142271.80 151.5303 60.0030 32.0000 1.9819 1.9836 398.0353 398.4492 0.0652 -1.0000 -1.0000 5042182 1596142271.90 151.5303 60.0030 32.0000 1.9806 1.9822 398.1046 398.5182 0.0652 -1.0000 -1.0000 5042242 1596142272.00 151.5303 60.0030 32.0000 1.9811 1.9828 397.7043 398.1165 0.0650 -1.0000 -1.0000 5042323 1596142272.10 151.5303 60.0030 32.0000 1.9806 1.9823 397.6572 398.0712 0.0654 -1.0000 -1.0000 5042382 1596142272.20 151.7794 60.0030 32.0000 1.9820 1.9837 397.4317 397.8465 0.0654 -1.0000 -1.0000 5042582 1596142272.30 151.7794 60.0030 32.0000 1.9814 1.9831 397.7091 398.1230 0.0653 -1.0000 -1.0000 5042652 1596142272.40 151.7794 60.0030 32.0000 1.9815 1.9832 397.9046 398.3195 0.0654 -1.0000 -1.0000 5042722 1596142272.50 151.7794 60.0030 32.0000 1.9846 1.9863 398.0066 398.4219 0.0655 -1.0000 -1.0000 5042782 1596142272.60 151.7794 60.0030 32.0000 1.9836 1.9853 397.5998 398.0159 0.0656 -1.0000 -1.0000 5042852 1596142272.70 151.4576 60.0030 32.0000 1.9822 1.9839 397.6178 398.0320 0.0653 -1.0000 -1.0000 5042912 1596142272.80 151.4157 60.0030 32.0000 1.9817 1.9834 397.8724 398.2864 0.0653 -1.0000 -1.0000 5042982 1596142272.90 151.4157 60.0030 32.0000 1.9802 1.9819 398.0297 398.4448 0.0654 -1.0000 -1.0000 5043052 1596142273.00 151.4157 60.0030 32.0000 1.9808 1.9825 398.0092 398.4234 0.0652 -1.0000 -1.0000 5043112 1596142273.10 151.4157 60.0030 32.0000 1.9828 1.9845 397.7923 398.2062 0.0653 -1.0000 -1.0000 5043172 1596142273.20 151.4422 60.0030 32.0000 1.9817 1.9834 397.5066 397.9205 0.0654 -1.0000 -1.0000 5043252 1596142273.30 151.5656 60.0030 32.0000 1.9823 1.9840 397.5066 397.9220 0.0656 -1.0000 -1.0000 5043312 1596142273.40 151.5656 60.0030 32.0000 1.9823 1.9840 397.6643 398.0794 0.0654 -1.0000 -1.0000 5043372 1596142273.50 151.5656 60.0030 32.0000 1.9816 1.9833 398.1322 398.5465 0.0654 -1.0000 -1.0000 5043452 1596142273.60 151.5656 60.0030 32.0000 1.9826 1.9843 397.9645 398.3796 0.0654 -1.0000 -1.0000 5043512 1596142273.70 151.5656 60.0030 32.0000 1.9840 1.9857 397.7390 398.1536 0.0654 -1.0000 -1.0000 5043971 1596142273.80 151.4526 60.0030 32.0000 1.9817 1.9834 397.6679 398.0826 0.0654 -1.0000 -1.0000 5044041 1596142273.90 151.4526 60.0030 32.0000 1.9808 1.9825 397.8787 398.2935 0.0654 -1.0000 -1.0000 5044102 1596142274.00 151.4526 60.0030 32.0000 1.9793 1.9810 397.9825 398.3968 0.0653 -1.0000 -1.0000 5044171 1596142274.10 151.4526 60.0030 32.0000 1.9797 1.9814 397.9634 398.3781 0.0654 -1.0000 -1.0000 5044232 1596142274.20 151.4526 60.0030 32.0000 1.9819 1.9836 397.7033 398.1182 0.0654 -1.0000 -1.0000 5044461 1596142274.30 151.4781 60.0030 32.0000 1.9819 1.9836 397.4319 397.8458 0.0653 -1.0000 -1.0000 5044531 1596142274.40 151.4857 60.0030 32.0000 1.9822 1.9839 397.6071 398.0209 0.0653 -1.0000 -1.0000 5044591 1596142274.50 151.4857 60.0030 32.0000 1.9812 1.9829 397.8354 398.2489 0.0652 -1.0000 -1.0000 5044661 1596142274.60 151.4857 60.0030 32.0000 1.9814 1.9831 398.1308 398.5455 0.0654 -1.0000 -1.0000 5044731 1596142274.70 151.4857 60.0030 32.0000 1.9814 1.9831 397.8862 398.3010 0.0654 -1.0000 -1.0000 5045111 1596142274.80 151.4857 60.0030 32.0000 1.9814 1.9831 397.7933 398.2084 0.0654 -1.0000 -1.0000 5045181 1596142274.90 151.5612 60.0035 32.0000 1.9817 1.9834 397.7872 398.2017 0.0653 -1.0000 -1.0000 5045251 1596142275.00 151.5612 60.0035 32.0000 1.9819 1.9836 398.0572 398.4713 0.0653 -1.0000 -1.0000 5045311 1596142275.10 151.5612 60.0035 32.0000 1.9816 1.9833 398.0388 398.4532 0.0653 -1.0000 -1.0000 5045371 1596142275.20 151.5612 60.0035 32.0000 1.9825 1.9842 398.0286 398.4432 0.0653 -1.0000 -1.0000 5045451 1596142275.30 151.5612 60.0035 32.0000 1.9822 1.9839 397.5904 398.0046 0.0653 -1.0000 -1.0000 5045511 1596142275.40 151.5544 60.0035 32.0000 1.9797 1.9813 397.9519 398.3656 0.0652 -1.0000 -1.0000 5045571 1596142275.50 151.5538 60.0035 32.0000 1.9794 1.9811 397.9896 398.4037 0.0653 -1.0000 -1.0000 5045651 1596142275.60 151.5538 60.0035 32.0000 1.9803 1.9820 398.0154 398.4305 0.0654 -1.0000 -1.0000 5045711 1596142275.70 151.5538 60.0035 32.0000 1.9821 1.9838 397.6660 398.0800 0.0652 -1.0000 -1.0000 5045791 1596142275.80 151.5538 60.0035 32.0000 1.9826 1.9843 397.6541 398.0673 0.0652 -1.0000 -1.0000 5045960 1596142275.90 151.5538 60.0035 32.0000 1.9814 1.9831 398.0385 398.4526 0.0653 -1.0000 -1.0000 5046021 1596142276.00 151.3459 60.0035 32.0000 1.9821 1.9838 397.9554 398.3705 0.0654 -1.0000 -1.0000 5046090 1596142276.10 151.3459 60.0035 32.0000 1.9833 1.9850 397.7613 398.1763 0.0655 -1.0000 -1.0000 5046160 1596142276.20 151.3459 60.0035 32.0000 1.9830 1.9847 397.6571 398.0710 0.0652 -1.0000 -1.0000 5046220 1596142276.30 151.3459 60.0035 32.0000 1.9818 1.9835 397.7696 398.1829 0.0652 -1.0000 -1.0000 5046620 1596142276.40 151.3459 60.0035 32.0000 1.9790 1.9807 397.9356 398.3502 0.0654 -1.0000 -1.0000 5046680 1596142276.50 151.3697 60.0035 32.0000 1.9811 1.9828 398.1687 398.5839 0.0654 -1.0000 -1.0000 5046740 1596142276.60 151.3905 60.0035 32.0000 1.9815 1.9832 397.9597 398.3739 0.0653 -1.0000 -1.0000 5046810 1596142276.70 151.3905 60.0035 32.0000 1.9840 1.9857 397.7048 398.1177 0.0652 -1.0000 -1.0000 5046880 1596142276.80 151.3905 60.0035 32.0000 1.9819 1.9836 397.8569 398.2716 0.0654 -1.0000 -1.0000 5047150 1596142276.90 151.3905 60.0035 32.0000 1.9809 1.9826 398.0080 398.4220 0.0653 -1.0000 -1.0000 5047230 1596142277.00 151.3905 60.0035 32.0000 1.9803 1.9820 398.0662 398.4807 0.0653 -1.0000 -1.0000 5047290 1596142277.10 151.5834 60.0035 32.0000 1.9801 1.9818 398.0365 398.4506 0.0652 -1.0000 -1.0000 5047350 1596142277.20 151.6006 60.0035 32.0000 1.9833 1.9850 397.7097 398.1238 0.0654 -1.0000 -1.0000 5047420 1596142277.30 151.6006 60.0035 32.0000 1.9836 1.9853 397.6540 398.0689 0.0655 -1.0000 -1.0000 5047669 1596142277.40 151.6006 60.0035 32.0000 1.9832 1.9849 397.8175 398.2328 0.0655 -1.0000 -1.0000 5047730 1596142277.50 151.6006 60.0035 32.0000 1.9808 1.9825 398.1152 398.5304 0.0654 -1.0000 -1.0000 5047809 1596142277.60 151.6006 60.0035 32.0000 1.9807 1.9824 398.0813 398.4953 0.0652 -1.0000 -1.0000 5047869 1596142277.70 151.4542 60.0035 32.0000 1.9798 1.9815 398.0075 398.4221 0.0654 -1.0000 -1.0000 5047939 1596142277.80 151.4542 60.0035 32.0000 1.9824 1.9841 397.8694 398.2838 0.0654 -1.0000 -1.0000 5048129 1596142277.90 151.4542 60.0035 32.0000 1.9818 1.9835 397.8875 398.3024 0.0654 -1.0000 -1.0000 5048189 1596142278.00 151.4542 60.0035 32.0000 1.9814 1.9831 398.0350 398.4495 0.0653 -1.0000 -1.0000 5048259 1596142278.10 151.4542 60.0035 32.0000 1.9806 1.9823 398.2223 398.6369 0.0652 -1.0000 -1.0000 5048329 1596142278.20 151.3842 60.0035 32.0000 1.9831 1.9848 398.0043 398.4187 0.0655 -1.0000 -1.0000 5048389 1596142278.30 151.3842 60.0035 32.0000 1.9820 1.9837 397.6432 398.0569 0.0653 -1.0000 -1.0000 5048629 1596142278.40 151.3842 60.0035 32.0000 1.9817 1.9834 397.7346 398.1489 0.0653 -1.0000 -1.0000 5048699 1596142278.50 151.3842 60.0035 32.0000 1.9835 1.9852 397.6893 398.1044 0.0655 -1.0000 -1.0000 5048759 1596142278.60 151.3842 60.0035 32.0000 1.9821 1.9838 397.9012 398.3150 0.0653 -1.0000 -1.0000 5048829 1596142278.70 151.3842 60.0035 32.0000 1.9798 1.9815 398.0067 398.4213 0.0654 -1.0000 -1.0000 5048889 1596142278.80 151.6595 60.0035 32.0000 1.9813 1.9830 397.9862 398.4013 0.0654 -1.0000 -1.0000 5049119 1596142278.90 151.6595 60.0035 32.0000 1.9817 1.9834 397.9050 398.3200 0.0654 -1.0000 -1.0000 5049189 1596142279.00 151.6595 60.0035 32.0000 1.9838 1.9855 397.5428 397.9568 0.0653 -1.0000 -1.0000 5049259 1596142279.10 151.6595 60.0035 32.0000 1.9837 1.9854 397.7263 398.1414 0.0655 -1.0000 -1.0000 5049329 1596142279.20 151.6595 60.0035 32.0000 1.9831 1.9848 398.0469 398.4612 0.0652 -1.0000 -1.0000 5049399 1596142279.30 151.6757 60.0035 32.0000 1.9813 1.9830 398.0206 398.4345 0.0653 -1.0000 -1.0000 5049459 1596142279.40 151.6767 60.0035 32.0000 1.9830 1.9847 397.8807 398.2963 0.0655 -1.0000 -1.0000 5049839 1596142279.50 151.6767 60.0035 32.0000 1.9830 1.9847 397.7403 398.1539 0.0652 -1.0000 -1.0000 5049909 1596142279.60 151.6767 60.0035 32.0000 1.9842 1.9858 397.6482 398.0618 0.0653 -1.0000 -1.0000 5049969 1596142279.70 151.6767 60.0035 32.0000 1.9805 1.9822 397.9830 398.3981 0.0654 -1.0000 -1.0000 5050049 1596142279.80 151.6410 60.0034 32.0000 1.9805 1.9822 398.2010 398.6162 0.0654 -1.0000 -1.0000 5050119 1596142279.90 151.1765 60.0030 32.0000 1.9812 1.9829 397.9513 398.3654 0.0652 -1.0000 -1.0000 5050178 1596142280.00 151.1765 60.0030 32.0000 1.9822 1.9839 397.8497 398.2631 0.0653 -1.0000 -1.0000 5050258 1596142280.10 151.1765 60.0030 32.0000 1.9798 1.9815 397.6816 398.0955 0.0653 -1.0000 -1.0000 5050319 1596142280.20 151.1765 60.0030 32.0000 1.9799 1.9816 397.8210 398.2356 0.0653 -1.0000 -1.0000 5050378 1596142280.30 151.1765 60.0030 32.0000 1.9802 1.9818 398.1110 398.5256 0.0654 -1.0000 -1.0000 5050448 1596142280.40 151.4584 60.0030 32.0000 1.9804 1.9821 397.9908 398.4052 0.0653 -1.0000 -1.0000 5050628 1596142280.50 151.4584 60.0030 32.0000 1.9823 1.9840 397.8256 398.2391 0.0652 -1.0000 -1.0000 5050688 1596142280.60 151.4584 60.0030 32.0000 1.9833 1.9850 397.6779 398.0924 0.0655 -1.0000 -1.0000 5050768 1596142280.70 151.4584 60.0030 32.0000 1.9803 1.9820 397.6126 398.0266 0.0653 -1.0000 -1.0000 5050828 1596142280.80 151.4584 60.0030 32.0000 1.9792 1.9809 398.0306 398.4443 0.0653 -1.0000 -1.0000 5050888 1596142280.90 151.4584 60.0030 32.0000 1.9802 1.9819 398.0743 398.4893 0.0654 -1.0000 -1.0000 5051128 1596142281.00 151.6188 60.0030 32.0000 1.9800 1.9817 397.9669 398.3812 0.0653 -1.0000 -1.0000 5051188 1596142281.10 151.6188 60.0030 32.0000 1.9811 1.9828 397.7244 398.1386 0.0653 -1.0000 -1.0000 5051248 1596142281.20 151.6188 60.0030 32.0000 1.9825 1.9842 397.6893 398.1034 0.0653 -1.0000 -1.0000 5051328 1596142281.30 151.6188 60.0030 32.0000 1.9818 1.9835 397.7959 398.2095 0.0652 -1.0000 -1.0000 5051398 1596142281.40 151.6188 60.0030 32.0000 1.9815 1.9832 398.0445 398.4584 0.0653 -1.0000 -1.0000 5051618 1596142281.50 151.5101 60.0030 32.0000 1.9818 1.9835 398.0687 398.4832 0.0653 -1.0000 -1.0000 5051698 1596142281.60 151.5027 60.0030 32.0000 1.9830 1.9847 397.9035 398.3176 0.0653 -1.0000 -1.0000 5051758 1596142281.70 151.5027 60.0030 32.0000 1.9842 1.9859 397.7941 398.2087 0.0654 -1.0000 -1.0000 5051828 1596142281.80 151.5027 60.0030 32.0000 1.9818 1.9835 397.6641 398.0780 0.0653 -1.0000 -1.0000 5051898 1596142281.90 151.5027 60.0030 32.0000 1.9799 1.9815 398.0497 398.4635 0.0652 -1.0000 -1.0000 5051958 1596142282.00 151.5027 60.0030 32.0000 1.9811 1.9828 398.1979 398.6118 0.0652 -1.0000 -1.0000 5052157 1596142282.10 151.5449 60.0030 32.0000 1.9817 1.9834 398.0385 398.4530 0.0653 -1.0000 -1.0000 5052218 1596142282.20 151.5449 60.0030 32.0000 1.9813 1.9830 397.8386 398.2524 0.0653 -1.0000 -1.0000 5052287 1596142282.30 151.5449 60.0030 32.0000 1.9833 1.9850 397.7212 398.1345 0.0652 -1.0000 -1.0000 5052357 1596142282.40 151.5449 60.0030 32.0000 1.9827 1.9844 397.9650 398.3797 0.0654 -1.0000 -1.0000 5052417 1596142282.50 151.5449 60.0030 32.0000 1.9826 1.9843 398.1238 398.5381 0.0653 -1.0000 -1.0000 5052647 1596142282.60 151.7609 60.0030 32.0000 1.9828 1.9845 397.9980 398.4117 0.0653 -1.0000 -1.0000 5052717 1596142282.70 151.7609 60.0030 32.0000 1.9820 1.9837 397.8332 398.2488 0.0655 -1.0000 -1.0000 5052777 1596142282.80 151.7609 60.0030 32.0000 1.9824 1.9841 397.6327 398.0453 0.0651 -1.0000 -1.0000 5052847 1596142282.90 151.7609 60.0030 32.0000 1.9824 1.9841 397.7830 398.1968 0.0653 -1.0000 -1.0000 5052917 1596142283.00 151.7609 60.0030 32.0000 1.9825 1.9842 398.1329 398.5471 0.0652 -1.0000 -1.0000 5053417 1596142283.10 151.5872 60.0030 32.0000 1.9804 1.9821 398.1167 398.5297 0.0651 -1.0000 -1.0000 5053477 1596142283.20 151.4392 60.0030 32.0000 1.9818 1.9835 398.0998 398.5143 0.0653 -1.0000 -1.0000 5053557 1596142283.30 151.4392 60.0030 32.0000 1.9815 1.9832 397.7179 398.1321 0.0654 -1.0000 -1.0000 5053617 1596142283.40 151.4392 60.0030 32.0000 1.9812 1.9829 397.7542 398.1685 0.0653 -1.0000 -1.0000 5053697 1596142283.50 151.4392 60.0030 32.0000 1.9805 1.9821 397.8457 398.2585 0.0652 -1.0000 -1.0000 5053937 1596142283.60 151.4392 60.0030 32.0000 1.9807 1.9824 398.1537 398.5686 0.0654 -1.0000 -1.0000 5053997 1596142283.70 151.4698 60.0030 32.0000 1.9812 1.9829 397.8041 398.2182 0.0653 -1.0000 -1.0000 5054066 1596142283.80 151.4698 60.0030 32.0000 1.9810 1.9827 397.9571 398.3716 0.0655 -1.0000 -1.0000 5054136 1596142283.90 151.4698 60.0030 32.0000 1.9833 1.9850 397.6078 398.0213 0.0654 -1.0000 -1.0000 5054197 1596142284.00 151.4698 60.0030 32.0000 1.9823 1.9840 397.7323 398.1472 0.0653 -1.0000 -1.0000 5054386 1596142284.10 151.4698 60.0030 32.0000 1.9836 1.9853 398.0114 398.4249 0.0652 -1.0000 -1.0000 5054446 1596142284.20 151.6839 60.0030 32.0000 1.9816 1.9833 398.1863 398.6006 0.0653 -1.0000 -1.0000 5054506 1596142284.30 151.8123 60.0030 32.0000 1.9811 1.9828 398.0646 398.4802 0.0655 -1.0000 -1.0000 5054586 1596142284.40 151.8123 60.0030 32.0000 1.9823 1.9840 397.8741 398.2886 0.0653 -1.0000 -1.0000 5054646 1596142284.50 151.8123 60.0030 32.0000 1.9834 1.9851 397.9496 398.3634 0.0652 -1.0000 -1.0000 5054886 1596142284.60 151.8123 60.0030 32.0000 1.9818 1.9834 398.2001 398.6141 0.0652 -1.0000 -1.0000 5054966 1596142284.70 151.7849 60.0031 32.0000 1.9815 1.9832 397.8805 398.2947 0.0653 -1.0000 -1.0000 5055026 1596142284.80 151.3636 60.0035 32.0000 1.9826 1.9843 397.7550 398.1685 0.0653 -1.0000 -1.0000 5055086 1596142284.90 151.3636 60.0035 32.0000 1.9838 1.9855 397.5909 398.0051 0.0653 -1.0000 -1.0000 5055176 1596142285.00 151.3636 60.0035 32.0000 1.9816 1.9833 397.4846 397.8975 0.0652 -1.0000 -1.0000 5055396 1596142285.10 151.3636 60.0035 32.0000 1.9801 1.9818 397.7066 398.1208 0.0653 -1.0000 -1.0000 5055456 1596142285.20 151.3636 60.0035 32.0000 1.9807 1.9824 398.0314 398.4455 0.0653 -1.0000 -1.0000 5055536 1596142285.30 151.3436 60.0035 32.0000 1.9828 1.9845 398.0234 398.4373 0.0653 -1.0000 -1.0000 5055596 1596142285.40 151.3416 60.0035 32.0000 1.9815 1.9832 397.6106 398.0245 0.0653 -1.0000 -1.0000 5055656 1596142285.50 151.3416 60.0035 32.0000 1.9815 1.9832 397.8408 398.2551 0.0653 -1.0000 -1.0000 5056116 1596142285.60 151.3416 60.0035 32.0000 1.9802 1.9819 398.0857 398.5001 0.0654 -1.0000 -1.0000 5056175 1596142285.70 151.3416 60.0035 32.0000 1.9811 1.9828 398.0681 398.4838 0.0655 -1.0000 -1.0000 5056245 1596142285.80 151.3416 60.0035 32.0000 1.9834 1.9851 397.8218 398.2360 0.0653 -1.0000 -1.0000 5056305 1596142285.90 151.6826 60.0035 32.0000 1.9829 1.9846 397.5783 397.9908 0.0651 -1.0000 -1.0000 5056405 1596142286.00 151.6826 60.0035 32.0000 1.9835 1.9852 397.7143 398.1283 0.0654 -1.0000 -1.0000 5056535 1596142286.10 151.6826 60.0035 32.0000 1.9813 1.9830 397.9633 398.3775 0.0653 -1.0000 -1.0000 5056595 1596142286.20 151.6826 60.0035 32.0000 1.9802 1.9819 398.1719 398.5862 0.0653 -1.0000 -1.0000 5056665 1596142286.30 151.6826 60.0035 32.0000 1.9801 1.9818 397.8954 398.3098 0.0653 -1.0000 -1.0000 5056735 1596142286.40 151.6787 60.0035 32.0000 1.9808 1.9825 397.8289 398.2416 0.0652 -1.0000 -1.0000 5056795 1596142286.50 151.6516 60.0035 32.0000 1.9839 1.9856 397.8049 398.2199 0.0655 -1.0000 -1.0000 5057125 1596142286.60 151.6516 60.0035 32.0000 1.9825 1.9842 397.9678 398.3820 0.0653 -1.0000 -1.0000 5057195 1596142286.70 151.6516 60.0035 32.0000 1.9806 1.9823 397.9634 398.3786 0.0654 -1.0000 -1.0000 5057265 1596142286.80 151.6516 60.0035 32.0000 1.9822 1.9839 398.0746 398.4890 0.0653 -1.0000 -1.0000 5057325 1596142286.90 151.6516 60.0035 32.0000 1.9825 1.9842 397.9544 398.3691 0.0654 -1.0000 -1.0000 5057395 1596142287.00 151.5073 60.0035 32.0000 1.9837 1.9854 397.6151 398.0299 0.0654 -1.0000 -1.0000 5057465 1596142287.10 151.5029 60.0035 32.0000 1.9830 1.9847 397.5662 397.9798 0.0652 -1.0000 -1.0000 5057525 1596142287.20 151.5029 60.0035 32.0000 1.9833 1.9850 397.6075 398.0217 0.0654 -1.0000 -1.0000 5057595 1596142287.30 151.5029 60.0035 32.0000 1.9818 1.9835 397.9402 398.3553 0.0655 -1.0000 -1.0000 5057655 1596142287.40 151.5029 60.0035 32.0000 1.9821 1.9838 398.0986 398.5145 0.0655 -1.0000 -1.0000 5057725 1596142287.50 151.5029 60.0035 32.0000 1.9816 1.9833 398.0538 398.4687 0.0654 -1.0000 -1.0000 5057795 1596142287.60 151.7363 60.0035 32.0000 1.9826 1.9843 397.8024 398.2158 0.0651 -1.0000 -1.0000 5057854 1596142287.70 151.7363 60.0035 32.0000 1.9822 1.9839 397.8963 398.3099 0.0652 -1.0000 -1.0000 5057935 1596142287.80 151.7363 60.0035 32.0000 1.9818 1.9835 397.9895 398.4039 0.0654 -1.0000 -1.0000 5057995 1596142287.90 151.7363 60.0035 32.0000 1.9820 1.9837 398.1411 398.5552 0.0652 -1.0000 -1.0000 5058054 1596142288.00 151.7363 60.0035 32.0000 1.9821 1.9838 397.8819 398.2947 0.0651 -1.0000 -1.0000 5058125 1596142288.10 151.7363 60.0035 32.0000 1.9822 1.9838 397.4948 397.9070 0.0651 -1.0000 -1.0000 5058434 1596142288.20 151.4583 60.0035 32.0000 1.9827 1.9844 397.3975 397.8114 0.0654 -1.0000 -1.0000 5058504 1596142288.30 151.4583 60.0035 32.0000 1.9827 1.9844 397.5727 397.9862 0.0652 -1.0000 -1.0000 5058574 1596142288.40 151.4583 60.0035 32.0000 1.9803 1.9820 397.8018 398.2162 0.0654 -1.0000 -1.0000 5058634 1596142288.50 151.4583 60.0035 32.0000 1.9811 1.9828 398.0989 398.5143 0.0654 -1.0000 -1.0000 5058694 1596142288.60 151.4583 60.0035 32.0000 1.9808 1.9825 397.8043 398.2178 0.0652 -1.0000 -1.0000 5058954 1596142288.70 151.1788 60.0035 32.0000 1.9831 1.9848 397.7329 398.1458 0.0652 -1.0000 -1.0000 5059014 1596142288.80 151.1788 60.0035 32.0000 1.9820 1.9837 397.9531 398.3680 0.0654 -1.0000 -1.0000 5059074 1596142288.90 151.1788 60.0035 32.0000 1.9807 1.9824 397.9502 398.3658 0.0656 -1.0000 -1.0000 5059154 1596142289.00 151.1788 60.0035 32.0000 1.9794 1.9811 397.9276 398.3421 0.0653 -1.0000 -1.0000 5059214 1596142289.10 151.1788 60.0035 32.0000 1.9809 1.9826 398.0836 398.4976 0.0653 -1.0000 -1.0000 5059604 1596142289.20 151.1938 60.0035 32.0000 1.9834 1.9851 397.7109 398.1252 0.0654 -1.0000 -1.0000 5059684 1596142289.30 151.3680 60.0035 32.0000 1.9832 1.9849 397.5476 397.9606 0.0652 -1.0000 -1.0000 5059743 1596142289.40 151.3680 60.0035 32.0000 1.9820 1.9837 397.6281 398.0418 0.0653 -1.0000 -1.0000 5059804 1596142289.50 151.3680 60.0035 32.0000 1.9811 1.9828 397.8825 398.2973 0.0654 -1.0000 -1.0000 5059873 1596142289.60 151.3680 60.0035 32.0000 1.9808 1.9825 398.0599 398.4726 0.0652 -1.0000 -1.0000 5059943 1596142289.70 151.3680 60.0035 32.0000 1.9824 1.9842 397.8410 398.2562 0.0654 -1.0000 -1.0000 5100133 1596142289.80 151.6779 60.0035 32.0000 1.9825 1.9842 397.8551 398.2698 0.0654 -1.0000 -1.0000 5100193 1596142289.90 151.6779 60.0035 32.0000 1.9810 1.9827 397.8150 398.2282 0.0652 -1.0000 -1.0000 5100253 1596142290.00 151.6779 60.0035 32.0000 1.9819 1.9836 397.9943 398.4084 0.0653 -1.0000 -1.0000 5100333 1596142290.10 151.6779 60.0035 32.0000 1.9816 1.9833 398.1454 398.5598 0.0653 -1.0000 -1.0000 5100393 1596142290.20 151.6779 60.0035 32.0000 1.9826 1.9843 397.8179 398.2322 0.0652 -1.0000 -1.0000 5100903 1596142290.30 151.6779 60.0035 32.0000 1.9843 1.9860 397.5438 397.9573 0.0654 -1.0000 -1.0000 5100973 1596142290.40 151.6779 60.0035 32.0000 1.9830 1.9847 397.5973 398.0118 0.0653 -1.0000 -1.0000 5101043 1596142290.50 151.4213 60.0035 32.0000 1.9807 1.9824 397.7912 398.2047 0.0653 -1.0000 -1.0000 5101103 1596142290.60 151.4213 60.0035 32.0000 1.9804 1.9821 397.9696 398.3851 0.0656 -1.0000 -1.0000 5101173 1596142290.70 151.4213 60.0035 32.0000 1.9821 1.9838 398.1377 398.5527 0.0653 -1.0000 -1.0000 5101233 1596142290.80 151.4213 60.0035 32.0000 1.9831 1.9848 397.8691 398.2829 0.0653 -1.0000 -1.0000 5101333 1596142290.90 151.4213 60.0035 32.0000 1.9818 1.9835 397.8397 398.2545 0.0653 -1.0000 -1.0000 5101413 1596142291.00 151.4350 60.0035 32.0000 1.9809 1.9825 397.8251 398.2382 0.0652 -1.0000 -1.0000 5101473 1596142291.10 151.6959 60.0035 32.0000 1.9809 1.9826 397.9076 398.3215 0.0653 -1.0000 -1.0000 5101533 1596142291.20 151.6959 60.0035 32.0000 1.9804 1.9821 397.8949 398.3082 0.0652 -1.0000 -1.0000 5101613 1596142291.30 151.6959 60.0035 32.0000 1.9834 1.9851 397.7961 398.2098 0.0653 -1.0000 -1.0000 5101672 1596142291.40 151.6959 60.0035 32.0000 1.9848 1.9865 397.5000 397.9137 0.0653 -1.0000 -1.0000 5101732 1596142291.50 151.6959 60.0035 32.0000 1.9840 1.9857 397.6072 398.0207 0.0653 -1.0000 -1.0000 5101813 1596142291.60 151.4875 60.0035 32.0000 1.9829 1.9846 397.7398 398.1537 0.0653 -1.0000 -1.0000 5101872 1596142291.70 151.4771 60.0035 32.0000 1.9819 1.9836 398.0747 398.4882 0.0652 -1.0000 -1.0000 5102212 1596142291.80 151.4771 60.0035 32.0000 1.9809 1.9826 398.0388 398.4531 0.0652 -1.0000 -1.0000 5102272 1596142291.90 151.4771 60.0035 32.0000 1.9832 1.9849 397.6697 398.0829 0.0652 -1.0000 -1.0000 5102342 1596142292.00 151.4771 60.0035 32.0000 1.9827 1.9844 397.6353 398.0496 0.0654 -1.0000 -1.0000 5102412 1596142292.10 151.4771 60.0035 32.0000 1.9814 1.9831 398.1204 398.5359 0.0655 -1.0000 -1.0000 5102472 1596142292.20 151.4771 60.0035 32.0000 1.9813 1.9831 398.0700 398.4856 0.0655 -1.0000 -1.0000 5102712 1596142292.30 151.4771 60.0035 32.0000 1.9821 1.9838 398.0483 398.4625 0.0653 -1.0000 -1.0000 5102782 1596142292.40 151.2626 60.0035 32.0000 1.9840 1.9857 397.7183 398.1324 0.0654 -1.0000 -1.0000 5102852 1596142292.50 151.2516 60.0035 32.0000 1.9821 1.9838 397.4884 397.9023 0.0653 -1.0000 -1.0000 5102912 1596142292.60 151.2516 60.0035 32.0000 1.9828 1.9844 397.7342 398.1482 0.0653 -1.0000 -1.0000 5102982 1596142292.70 151.2516 60.0035 32.0000 1.9803 1.9820 397.9148 398.3293 0.0654 -1.0000 -1.0000 5103362 1596142292.80 151.2516 60.0035 32.0000 1.9801 1.9818 397.8736 398.2894 0.0655 -1.0000 -1.0000 5103422 1596142292.90 151.2516 60.0035 32.0000 1.9814 1.9831 397.9028 398.3178 0.0655 -1.0000 -1.0000 5103492 1596142293.00 151.2516 60.0035 32.0000 1.9829 1.9846 397.7204 398.1356 0.0655 -1.0000 -1.0000 5103562 1596142293.10 151.5929 60.0035 32.0000 1.9848 1.9865 397.6800 398.0945 0.0654 -1.0000 -1.0000 5103622 1596142293.20 151.5929 60.0035 32.0000 1.9813 1.9830 397.9398 398.3549 0.0654 -1.0000 -1.0000 5103692 1596142293.30 151.5929 60.0035 32.0000 1.9810 1.9827 397.9511 398.3658 0.0654 -1.0000 -1.0000 5103882 1596142293.40 151.5929 60.0035 32.0000 1.9820 1.9837 397.9326 398.3483 0.0654 -1.0000 -1.0000 5103941 1596142293.50 151.5929 60.0035 32.0000 1.9835 1.9852 397.5334 397.9470 0.0653 -1.0000 -1.0000 5104022 1596142293.60 151.2797 60.0035 32.0000 1.9821 1.9838 397.4878 397.9017 0.0653 -1.0000 -1.0000 5104081 1596142293.70 151.2797 60.0035 32.0000 1.9808 1.9825 397.8665 398.2804 0.0653 -1.0000 -1.0000 5104151 1596142293.80 151.2797 60.0035 32.0000 1.9819 1.9836 397.9862 398.4002 0.0653 -1.0000 -1.0000 5104431 1596142293.90 151.2797 60.0035 32.0000 1.9813 1.9830 398.0520 398.4659 0.0652 -1.0000 -1.0000 5104491 1596142294.00 151.2797 60.0035 32.0000 1.9818 1.9835 397.6730 398.0868 0.0653 -1.0000 -1.0000 5104561 1596142294.10 151.2797 60.0035 32.0000 1.9841 1.9858 397.5482 397.9628 0.0654 -1.0000 -1.0000 5104631 1596142294.20 151.4536 60.0035 32.0000 1.9831 1.9848 397.6127 398.0266 0.0653 -1.0000 -1.0000 5104691 1596142294.30 151.6274 60.0035 32.0000 1.9804 1.9821 398.0227 398.4376 0.0655 -1.0000 -1.0000 5104761 1596142294.40 151.6274 60.0035 32.0000 1.9809 1.9826 397.8792 398.2934 0.0652 -1.0000 -1.0000 5104831 1596142294.50 151.6274 60.0035 32.0000 1.9815 1.9832 397.8530 398.2681 0.0655 -1.0000 -1.0000 5104891 1596142294.60 151.6274 60.0035 32.0000 1.9847 1.9864 397.6103 398.0246 0.0653 -1.0000 -1.0000 5104991 1596142294.70 151.6274 60.0035 32.0000 1.9833 1.9850 397.6430 398.0575 0.0654 -1.0000 -1.0000 5105051 1596142294.80 151.5929 60.0033 32.0000 1.9804 1.9821 397.9883 398.4026 0.0653 -1.0000 -1.0000 5105131 1596142294.90 151.5028 60.0028 32.0000 1.9808 1.9825 398.0069 398.4207 0.0652 -1.0000 -1.0000 5105211 1596142295.00 151.5028 60.0028 32.0000 1.9824 1.9841 397.9316 398.3456 0.0653 -1.0000 -1.0000 5105271 1596142295.10 151.5028 60.0028 32.0000 1.9817 1.9834 397.6011 398.0156 0.0655 -1.0000 -1.0000 5105331 1596142295.20 151.5028 60.0028 32.0000 1.9820 1.9837 397.5144 397.9291 0.0655 -1.0000 -1.0000 5105401 1596142295.30 151.5028 60.0028 32.0000 1.9822 1.9839 397.8733 398.2885 0.0655 -1.0000 -1.0000 5105911 1596142295.40 151.2442 60.0028 32.0000 1.9824 1.9841 398.0295 398.4448 0.0655 -1.0000 -1.0000 5105970 1596142295.50 151.2442 60.0028 32.0000 1.9833 1.9850 397.7876 398.2025 0.0654 -1.0000 -1.0000 5106050 1596142295.60 151.2442 60.0028 32.0000 1.9823 1.9840 397.8121 398.2269 0.0654 -1.0000 -1.0000 5106110 1596142295.70 151.2442 60.0028 32.0000 1.9808 1.9825 397.8719 398.2867 0.0654 -1.0000 -1.0000 5106180 1596142295.80 151.2442 60.0028 32.0000 1.9810 1.9827 398.0512 398.4663 0.0654 -1.0000 -1.0000 5106350 1596142295.90 151.3695 60.0028 32.0000 1.9812 1.9829 398.1399 398.5549 0.0653 -1.0000 -1.0000 5106420 1596142296.00 151.3954 60.0028 32.0000 1.9811 1.9828 398.1224 398.5382 0.0655 -1.0000 -1.0000 5106490 1596142296.10 151.3954 60.0028 32.0000 1.9827 1.9844 397.6374 398.0511 0.0653 -1.0000 -1.0000 5106550 1596142296.20 151.3954 60.0028 32.0000 1.9823 1.9840 397.5678 397.9827 0.0656 -1.0000 -1.0000 5106620 1596142296.30 151.3954 60.0028 32.0000 1.9804 1.9821 397.4142 397.8291 0.0655 -1.0000 -1.0000 5106690 1596142296.40 151.3954 60.0028 32.0000 1.9811 1.9828 397.8546 398.2690 0.0653 -1.0000 -1.0000 5106870 1596142296.50 151.3954 60.0028 32.0000 1.9807 1.9824 398.0195 398.4341 0.0654 -1.0000 -1.0000 5106930 1596142296.60 151.6750 60.0028 32.0000 1.9809 1.9826 397.8867 398.3009 0.0653 -1.0000 -1.0000 5107000 1596142296.70 151.6750 60.0028 32.0000 1.9830 1.9847 397.6848 398.0990 0.0653 -1.0000 -1.0000 5107070 1596142296.80 151.6750 60.0028 32.0000 1.9825 1.9842 397.8061 398.2206 0.0654 -1.0000 -1.0000 5107130 1596142296.90 151.6750 60.0028 32.0000 1.9802 1.9819 398.0783 398.4922 0.0653 -1.0000 -1.0000 5107370 1596142297.00 151.6750 60.0028 32.0000 1.9805 1.9822 398.1107 398.5254 0.0653 -1.0000 -1.0000 5107430 1596142297.10 151.3091 60.0028 32.0000 1.9816 1.9833 397.9809 398.3941 0.0652 -1.0000 -1.0000 5107490 1596142297.20 151.3091 60.0028 32.0000 1.9837 1.9854 397.6494 398.0645 0.0654 -1.0000 -1.0000 5107570 1596142297.30 151.3091 60.0028 32.0000 1.9820 1.9837 397.5937 398.0078 0.0654 -1.0000 -1.0000 5107630 1596142297.40 151.3091 60.0028 32.0000 1.9814 1.9831 397.7922 398.2074 0.0654 -1.0000 -1.0000 5108000 1596142297.50 151.3091 60.0028 32.0000 1.9802 1.9819 397.9955 398.4086 0.0651 -1.0000 -1.0000 5108069 1596142297.60 151.3091 60.0028 32.0000 1.9825 1.9842 398.0878 398.5017 0.0653 -1.0000 -1.0000 5108129 1596142297.70 151.6113 60.0028 32.0000 1.9829 1.9846 398.0495 398.4647 0.0654 -1.0000 -1.0000 5108209 1596142297.80 151.6113 60.0028 32.0000 1.9827 1.9844 397.7088 398.1223 0.0652 -1.0000 -1.0000 5108269 1596142297.90 151.6113 60.0028 32.0000 1.9832 1.9849 397.8602 398.2737 0.0652 -1.0000 -1.0000 5108629 1596142298.00 151.6113 60.0028 32.0000 1.9816 1.9833 397.9170 398.3305 0.0652 -1.0000 -1.0000 5108709 1596142298.10 151.6113 60.0028 32.0000 1.9812 1.9829 398.0448 398.4585 0.0652 -1.0000 -1.0000 5108769 1596142298.20 151.5517 60.0028 32.0000 1.9801 1.9818 398.0960 398.5102 0.0653 -1.0000 -1.0000 5108849 1596142298.30 151.5517 60.0028 32.0000 1.9826 1.9843 397.9017 398.3157 0.0653 -1.0000 -1.0000 5108929 1596142298.40 151.5517 60.0028 32.0000 1.9826 1.9843 397.5229 397.9372 0.0654 -1.0000 -1.0000 5108999 1596142298.50 151.5517 60.0028 32.0000 1.9818 1.9835 397.6259 398.0400 0.0654 -1.0000 -1.0000 5109059 1596142298.60 151.5517 60.0028 32.0000 1.9829 1.9846 397.9033 398.3185 0.0655 -1.0000 -1.0000 5109129 1596142298.70 151.5517 60.0028 32.0000 1.9809 1.9826 398.1472 398.5618 0.0653 -1.0000 -1.0000 5109189 1596142298.80 151.3813 60.0028 32.0000 1.9804 1.9821 397.9208 398.3350 0.0653 -1.0000 -1.0000 5109259 1596142298.90 151.3813 60.0028 32.0000 1.9821 1.9838 397.7402 398.1542 0.0653 -1.0000 -1.0000 5109389 1596142299.00 151.3813 60.0028 32.0000 1.9825 1.9842 397.6449 398.0590 0.0654 -1.0000 -1.0000 5109449 1596142299.10 151.3813 60.0028 32.0000 1.9821 1.9838 397.6709 398.0843 0.0651 -1.0000 -1.0000 5109519 1596142299.20 151.3813 60.0028 32.0000 1.9813 1.9830 397.9193 398.3331 0.0653 -1.0000 -1.0000 5109589 1596142299.30 151.3813 60.0028 32.0000 1.9811 1.9828 398.0415 398.4556 0.0653 -1.0000 -1.0000 5109649 1596142299.40 151.3698 60.0028 32.0000 1.9818 1.9835 397.9852 398.3990 0.0652 -1.0000 -1.0000 5109719 1596142299.50 151.3698 60.0028 32.0000 1.9824 1.9841 398.0178 398.4329 0.0654 -1.0000 -1.0000 5109909 1596142299.60 151.3698 60.0028 32.0000 1.9816 1.9833 397.8357 398.2490 0.0651 -1.0000 -1.0000 5109968 1596142299.70 151.3698 60.0028 32.0000 1.9821 1.9838 397.7678 398.1814 0.0653 -1.0000 -1.0000 5110038 1596142299.80 151.3698 60.0028 32.0000 1.9814 1.9831 397.9845 398.3990 0.0654 -1.0000 -1.0000 5110109 1596142299.90 151.3698 60.0028 32.0000 1.9800 1.9817 398.1207 398.5357 0.0654 -1.0000 -1.0000 5110168 1596142300.00 151.5395 60.0026 32.0000 1.9824 1.9841 397.9310 398.3451 0.0653 -1.0000 -1.0000 5110378 1596142300.10 151.5395 60.0026 32.0000 1.9827 1.9844 397.8755 398.2894 0.0653 -1.0000 -1.0000 5110438 1596142300.20 151.5395 60.0026 32.0000 1.9833 1.9850 397.6401 398.0544 0.0654 -1.0000 -1.0000 5110498 1596142300.30 151.5395 60.0026 32.0000 1.9815 1.9832 397.6140 398.0282 0.0654 -1.0000 -1.0000 5110578 1596142300.40 151.5395 60.0026 32.0000 1.9818 1.9835 397.8434 398.2583 0.0655 -1.0000 -1.0000 5110638 1596142300.50 151.5395 60.0026 32.0000 1.9809 1.9826 398.0457 398.4606 0.0654 -1.0000 -1.0000 5110878 1596142300.60 151.5395 60.0026 32.0000 1.9827 1.9844 397.8900 398.3052 0.0654 -1.0000 -1.0000 5110948 1596142300.70 151.5972 60.0026 32.0000 1.9836 1.9853 397.9493 398.3636 0.0653 -1.0000 -1.0000 5111028 1596142300.80 151.5972 60.0026 32.0000 1.9829 1.9846 397.6445 398.0590 0.0654 -1.0000 -1.0000 5111098 1596142300.90 151.5972 60.0026 32.0000 1.9837 1.9854 397.9717 398.3857 0.0652 -1.0000 -1.0000 5111168 1596142301.00 151.5972 60.0026 32.0000 1.9808 1.9825 398.0591 398.4735 0.0653 -1.0000 -1.0000 5111418 1596142301.10 151.5972 60.0026 32.0000 1.9812 1.9829 398.1323 398.5470 0.0653 -1.0000 -1.0000 5111478 1596142301.20 151.5972 60.0026 32.0000 1.9823 1.9840 397.9639 398.3797 0.0657 -1.0000 -1.0000 5111548 1596142301.30 151.5869 60.0026 32.0000 1.9808 1.9825 397.8270 398.2402 0.0653 -1.0000 -1.0000 5111608 1596142301.40 151.5869 60.0026 32.0000 1.9822 1.9839 397.5726 397.9869 0.0653 -1.0000 -1.0000 5111677 1596142301.50 151.5869 60.0026 32.0000 1.9826 1.9843 397.8454 398.2594 0.0653 -1.0000 -1.0000 5111877 1596142301.60 151.5869 60.0026 32.0000 1.9810 1.9827 397.9690 398.3829 0.0652 -1.0000 -1.0000 5111937 1596142301.70 151.5869 60.0026 32.0000 1.9812 1.9829 398.0364 398.4497 0.0652 -1.0000 -1.0000 5112008 1596142301.80 151.6283 60.0026 32.0000 1.9812 1.9829 397.9546 398.3692 0.0653 -1.0000 -1.0000 5112077 1596142301.90 151.6577 60.0026 32.0000 1.9835 1.9852 397.8226 398.2371 0.0655 -1.0000 -1.0000 5112137 1596142302.00 151.6577 60.0026 32.0000 1.9834 1.9851 397.6744 398.0902 0.0656 -1.0000 -1.0000 5112427 1596142302.10 151.6577 60.0026 32.0000 1.9824 1.9841 397.8652 398.2798 0.0654 -1.0000 -1.0000 5112487 1596142302.20 151.6577 60.0026 32.0000 1.9805 1.9822 398.0729 398.4871 0.0652 -1.0000 -1.0000 5112547 1596142302.30 151.6577 60.0026 32.0000 1.9815 1.9832 398.0543 398.4695 0.0655 -1.0000 -1.0000 5112617 1596142302.40 151.3845 60.0026 32.0000 1.9835 1.9852 397.7393 398.1533 0.0653 -1.0000 -1.0000 5112687 1596142302.50 151.2804 60.0026 32.0000 1.9842 1.9859 397.5801 397.9946 0.0655 -1.0000 -1.0000 5112867 1596142302.60 151.2804 60.0026 32.0000 1.9807 1.9824 397.9810 398.3953 0.0653 -1.0000 -1.0000 5112937 1596142302.70 151.2804 60.0026 32.0000 1.9796 1.9813 398.0730 398.4870 0.0653 -1.0000 -1.0000 5112997 1596142302.80 151.2804 60.0026 32.0000 1.9793 1.9810 397.9664 398.3806 0.0653 -1.0000 -1.0000 5113067 1596142302.90 151.2804 60.0026 32.0000 1.9817 1.9834 397.7514 398.1655 0.0653 -1.0000 -1.0000 5113137 1596142303.00 151.4785 60.0026 32.0000 1.9836 1.9853 397.6443 398.0581 0.0652 -1.0000 -1.0000 5113377 1596142303.10 151.4785 60.0026 32.0000 1.9819 1.9836 397.8561 398.2693 0.0652 -1.0000 -1.0000 5113437 1596142303.20 151.4785 60.0026 32.0000 1.9810 1.9827 398.0360 398.4496 0.0652 -1.0000 -1.0000 5113507 1596142303.30 151.4785 60.0026 32.0000 1.9811 1.9828 398.0206 398.4358 0.0655 -1.0000 -1.0000 5113566 1596142303.40 151.4785 60.0026 32.0000 1.9811 1.9828 397.8548 398.2705 0.0655 -1.0000 -1.0000 5113637 1596142303.50 151.6182 60.0026 32.0000 1.9821 1.9838 397.8636 398.2783 0.0655 -1.0000 -1.0000 5113976 1596142303.60 151.7324 60.0026 32.0000 1.9831 1.9848 397.7729 398.1866 0.0652 -1.0000 -1.0000 5114036 1596142303.70 151.7324 60.0026 32.0000 1.9840 1.9857 397.9224 398.3367 0.0654 -1.0000 -1.0000 5114116 1596142303.80 151.7324 60.0026 32.0000 1.9805 1.9822 397.9646 398.3789 0.0652 -1.0000 -1.0000 5114186 1596142303.90 151.7324 60.0026 32.0000 1.9806 1.9823 398.0626 398.4767 0.0652 -1.0000 -1.0000 5114246 1596142304.00 151.7324 60.0026 32.0000 1.9816 1.9833 397.8605 398.2737 0.0652 -1.0000 -1.0000 5114376 1596142304.10 151.5265 60.0026 32.0000 1.9822 1.9839 397.4533 397.8672 0.0653 -1.0000 -1.0000 5114446 1596142304.20 151.5265 60.0026 32.0000 1.9820 1.9837 397.5271 397.9415 0.0654 -1.0000 -1.0000 5114506 1596142304.30 151.5265 60.0026 32.0000 1.9820 1.9837 397.8399 398.2554 0.0655 -1.0000 -1.0000 5114576 1596142304.40 151.5265 60.0026 32.0000 1.9817 1.9834 398.0572 398.4727 0.0655 -1.0000 -1.0000 5114636 1596142304.50 151.5265 60.0026 32.0000 1.9808 1.9825 398.2951 398.7095 0.0653 -1.0000 -1.0000 5114706 1596142304.60 151.2141 60.0020 32.0000 1.9835 1.9852 397.9395 398.3539 0.0654 -1.0000 -1.0000 5114916 1596142304.70 151.2141 60.0020 32.0000 1.9830 1.9847 397.7171 398.1314 0.0653 -1.0000 -1.0000 5114976 1596142304.80 151.2141 60.0020 32.0000 1.9827 1.9844 397.6606 398.0745 0.0654 -1.0000 -1.0000 5115036 1596142304.90 151.2141 60.0020 32.0000 1.9819 1.9836 397.8588 398.2739 0.0655 -1.0000 -1.0000 5115116 1596142305.00 151.2141 60.0020 32.0000 1.9800 1.9817 397.8714 398.2870 0.0655 -1.0000 -1.0000 5115176 1596142305.10 151.2395 60.0020 32.0000 1.9807 1.9824 397.8520 398.2664 0.0654 -1.0000 -1.0000 5115416 1596142305.20 151.5302 60.0020 32.0000 1.9821 1.9838 397.6408 398.0557 0.0655 -1.0000 -1.0000 5115485 1596142305.30 151.5302 60.0020 32.0000 1.9835 1.9852 397.5281 397.9420 0.0653 -1.0000 -1.0000 5115555 1596142305.40 151.5302 60.0020 32.0000 1.9828 1.9845 397.6779 398.0920 0.0653 -1.0000 -1.0000 5115616 1596142305.50 151.5302 60.0020 32.0000 1.9826 1.9843 398.0540 398.4682 0.0653 -1.0000 -1.0000 5115685 1596142305.60 151.5302 60.0020 32.0000 1.9810 1.9827 398.1492 398.5622 0.0651 -1.0000 -1.0000 5115865 1596142305.70 151.6355 60.0020 32.0000 1.9814 1.9831 398.1149 398.5290 0.0653 -1.0000 -1.0000 5115935 1596142305.80 151.6396 60.0020 32.0000 1.9831 1.9848 397.8908 398.3057 0.0654 -1.0000 -1.0000 5116005 1596142305.90 151.6396 60.0020 32.0000 1.9827 1.9844 397.6900 398.1037 0.0653 -1.0000 -1.0000 5116065 1596142306.00 151.6396 60.0020 32.0000 1.9822 1.9838 397.7279 398.1414 0.0652 -1.0000 -1.0000 5116135 1596142306.10 151.6396 60.0020 32.0000 1.9813 1.9830 397.8781 398.2918 0.0652 -1.0000 -1.0000 5116945 1596142306.20 151.6396 60.0020 32.0000 1.9810 1.9827 397.8523 398.2662 0.0652 -1.0000 -1.0000 5117025 1596142306.30 151.2556 60.0020 32.0000 1.9809 1.9826 397.6002 398.0138 0.0653 -1.0000 -1.0000 5117105 1596142306.40 151.2556 60.0020 32.0000 1.9816 1.9833 397.6233 398.0377 0.0654 -1.0000 -1.0000 5117165 1596142306.50 151.2556 60.0020 32.0000 1.9823 1.9840 397.7532 398.1673 0.0652 -1.0000 -1.0000 5117225 1596142306.60 151.2556 60.0020 32.0000 1.9799 1.9816 398.0023 398.4163 0.0653 -1.0000 -1.0000 5117294 1596142306.70 151.2556 60.0020 32.0000 1.9810 1.9827 397.9686 398.3826 0.0653 -1.0000 -1.0000 5117364 1596142306.80 151.2556 60.0020 32.0000 1.9816 1.9833 398.0457 398.4600 0.0652 -1.0000 -1.0000 5117435 1596142306.90 151.4913 60.0020 32.0000 1.9828 1.9845 397.7998 398.2148 0.0654 -1.0000 -1.0000 5117505 1596142307.00 151.4913 60.0020 32.0000 1.9844 1.9861 397.8033 398.2167 0.0652 -1.0000 -1.0000 5117564 1596142307.10 151.4913 60.0020 32.0000 1.9835 1.9852 397.9431 398.3575 0.0654 -1.0000 -1.0000 5117634 1596142307.20 151.4913 60.0020 32.0000 1.9814 1.9830 397.9594 398.3739 0.0654 -1.0000 -1.0000 5117704 1596142307.30 151.4913 60.0020 32.0000 1.9812 1.9829 397.9635 398.3777 0.0653 -1.0000 -1.0000 5117764 1596142307.40 151.6328 60.0020 32.0000 1.9827 1.9844 397.9450 398.3585 0.0652 -1.0000 -1.0000 5117834 1596142307.50 151.6328 60.0020 32.0000 1.9820 1.9837 397.8613 398.2753 0.0653 -1.0000 -1.0000 5117904 1596142307.60 151.6328 60.0020 32.0000 1.9817 1.9834 397.6381 398.0518 0.0653 -1.0000 -1.0000 5117974 1596142307.70 151.6328 60.0020 32.0000 1.9806 1.9823 397.7839 398.1981 0.0653 -1.0000 -1.0000 5118164 1596142307.80 151.6328 60.0020 32.0000 1.9826 1.9843 397.9657 398.3790 0.0652 -1.0000 -1.0000 5118224 1596142307.90 151.6328 60.0020 32.0000 1.9812 1.9829 398.1453 398.5615 0.0655 -1.0000 -1.0000 5118284 1596142308.00 151.4691 60.0020 32.0000 1.9817 1.9834 398.0451 398.4584 0.0652 -1.0000 -1.0000 5118364 1596142308.10 151.4691 60.0020 32.0000 1.9826 1.9842 397.8569 398.2711 0.0653 -1.0000 -1.0000 5118424 1596142308.20 151.4691 60.0020 32.0000 1.9812 1.9829 397.5648 397.9792 0.0654 -1.0000 -1.0000 5118834 1596142308.30 151.4691 60.0020 32.0000 1.9826 1.9842 397.5380 397.9516 0.0653 -1.0000 -1.0000 5118904 1596142308.40 151.4691 60.0020 32.0000 1.9823 1.9840 397.9510 398.3649 0.0652 -1.0000 -1.0000 5118964 1596142308.50 151.3806 60.0020 32.0000 1.9816 1.9833 398.0804 398.4935 0.0652 -1.0000 -1.0000 5119024 1596142308.60 151.3806 60.0020 32.0000 1.9840 1.9857 397.8544 398.2690 0.0653 -1.0000 -1.0000 5119104 1596142308.70 151.3806 60.0020 32.0000 1.9828 1.9845 397.8007 398.2156 0.0655 -1.0000 -1.0000 5119383 1596142308.80 151.3806 60.0020 32.0000 1.9804 1.9821 397.7732 398.1877 0.0654 -1.0000 -1.0000 5119443 1596142308.90 151.3806 60.0020 32.0000 1.9811 1.9828 397.9863 398.4004 0.0652 -1.0000 -1.0000 5119523 1596142309.00 151.3806 60.0020 32.0000 1.9811 1.9828 398.0715 398.4843 0.0652 -1.0000 -1.0000 5119583 1596142309.10 151.4763 60.0020 32.0000 1.9809 1.9826 397.8726 398.2880 0.0654 -1.0000 -1.0000 5119643 1596142309.20 151.4763 60.0020 32.0000 1.9830 1.9847 397.7544 398.1686 0.0653 -1.0000 -1.0000 5119723 1596142309.30 151.4763 60.0020 32.0000 1.9822 1.9839 397.5125 397.9265 0.0653 -1.0000 -1.0000 5119783 1596142309.40 151.4763 60.0020 32.0000 1.9818 1.9835 397.6482 398.0614 0.0652 -1.0000 -1.0000 5119843 1596142309.50 151.4763 60.0020 32.0000 1.9818 1.9835 397.9009 398.3140 0.0652 -1.0000 -1.0000 5119913 1596142309.60 151.4763 60.0020 32.0000 1.9810 1.9827 398.0554 398.4712 0.0655 -1.0000 -1.0000 5119973 1596142309.70 151.7672 60.0020 32.0000 1.9812 1.9829 397.9115 398.3261 0.0653 -1.0000 -1.0000 5120393 1596142309.80 151.7672 60.0020 32.0000 1.9819 1.9836 397.6653 398.0796 0.0653 -1.0000 -1.0000 5120453 1596142309.90 151.7672 60.0020 32.0000 1.9836 1.9853 397.7757 398.1902 0.0655 -1.0000 -1.0000 5120513 1596142310.00 151.7672 60.0020 32.0000 1.9826 1.9843 398.0944 398.5096 0.0654 -1.0000 -1.0000 5120593 1596142310.10 151.7672 60.0020 32.0000 1.9813 1.9830 398.1564 398.5714 0.0653 -1.0000 -1.0000 5120653 1596142310.20 151.6697 60.0020 32.0000 1.9796 1.9813 397.9972 398.4111 0.0653 -1.0000 -1.0000 5120713 1596142310.30 151.3948 60.0020 32.0000 1.9822 1.9839 397.7574 398.1712 0.0653 -1.0000 -1.0000 5120793 1596142310.40 151.3948 60.0020 32.0000 1.9823 1.9840 397.6145 398.0287 0.0653 -1.0000 -1.0000 5120853 1596142310.50 151.3948 60.0020 32.0000 1.9827 1.9844 397.6092 398.0225 0.0652 -1.0000 -1.0000 5120913 1596142310.60 151.3948 60.0020 32.0000 1.9813 1.9830 398.0811 398.4943 0.0652 -1.0000 -1.0000 5120993 1596142310.70 151.3948 60.0020 32.0000 1.9817 1.9834 398.1085 398.5234 0.0653 -1.0000 -1.0000 5121123 1596142310.80 151.3948 60.0020 32.0000 1.9810 1.9827 398.0093 398.4230 0.0652 -1.0000 -1.0000 5121192 1596142310.90 151.4946 60.0020 32.0000 1.9826 1.9843 397.5504 397.9642 0.0654 -1.0000 -1.0000 5121262 1596142311.00 151.4946 60.0020 32.0000 1.9848 1.9865 397.5528 397.9667 0.0652 -1.0000 -1.0000 5121342 1596142311.10 151.4946 60.0020 32.0000 1.9824 1.9841 397.7065 398.1204 0.0652 -1.0000 -1.0000 5121402 1596142311.20 151.4946 60.0020 32.0000 1.9812 1.9829 397.9695 398.3835 0.0653 -1.0000 -1.0000 5121472 1596142311.30 151.4886 60.0020 32.0000 1.9803 1.9820 398.0707 398.4844 0.0652 -1.0000 -1.0000 5121912 1596142311.40 151.5509 60.0020 32.0000 1.9809 1.9826 397.8745 398.2889 0.0654 -1.0000 -1.0000 5121972 1596142311.50 151.5509 60.0020 32.0000 1.9806 1.9823 397.7913 398.2062 0.0654 -1.0000 -1.0000 5122052 1596142311.60 151.5509 60.0020 32.0000 1.9817 1.9834 397.6116 398.0262 0.0654 -1.0000 -1.0000 5122112 1596142311.70 151.5509 60.0020 32.0000 1.9822 1.9839 397.9213 398.3359 0.0653 -1.0000 -1.0000 5122182 1596142311.80 151.5509 60.0020 32.0000 1.9811 1.9828 398.1092 398.5243 0.0655 -1.0000 -1.0000 5122372 1596142311.90 151.5509 60.0020 32.0000 1.9825 1.9842 398.1557 398.5707 0.0654 -1.0000 -1.0000 5122442 1596142312.00 151.5509 60.0020 32.0000 1.9817 1.9834 397.7807 398.1953 0.0653 -1.0000 -1.0000 5122512 1596142312.10 151.4381 60.0020 32.0000 1.9839 1.9856 397.5973 398.0115 0.0654 -1.0000 -1.0000 5122572 1596142312.20 151.4381 60.0020 32.0000 1.9822 1.9839 397.6356 398.0480 0.0651 -1.0000 -1.0000 5122632 1596142312.30 151.4381 60.0020 32.0000 1.9823 1.9840 397.9344 398.3486 0.0653 -1.0000 -1.0000 5122712 1596142312.40 151.4381 60.0020 32.0000 1.9807 1.9824 398.1159 398.5307 0.0654 -1.0000 -1.0000 5122772 1596142312.50 151.4381 60.0020 32.0000 1.9790 1.9806 398.1177 398.5326 0.0655 -1.0000 -1.0000 5122832 1596142312.60 151.4381 60.0020 32.0000 1.9815 1.9832 397.8744 398.2894 0.0654 -1.0000 -1.0000 5122902 1596142312.70 151.4843 60.0020 32.0000 1.9809 1.9826 397.6366 398.0504 0.0653 -1.0000 -1.0000 5122971 1596142312.80 151.6360 60.0020 32.0000 1.9813 1.9830 397.7754 398.1888 0.0652 -1.0000 -1.0000 5123601 1596142312.90 151.6360 60.0020 32.0000 1.9815 1.9832 398.1688 398.5826 0.0652 -1.0000 -1.0000 5123681 1596142313.00 151.6360 60.0020 32.0000 1.9809 1.9826 398.1694 398.5844 0.0654 -1.0000 -1.0000 5123741 1596142313.10 151.6360 60.0020 32.0000 1.9819 1.9837 397.8634 398.2780 0.0653 -1.0000 -1.0000 5123801 1596142313.20 151.6360 60.0020 32.0000 1.9820 1.9837 397.6842 398.0981 0.0653 -1.0000 -1.0000 5123871 1596142313.30 151.5339 60.0020 32.0000 1.9812 1.9829 397.4664 397.8809 0.0654 -1.0000 -1.0000 5123941 1596142313.40 151.5339 60.0020 32.0000 1.9818 1.9835 397.7824 398.1972 0.0655 -1.0000 -1.0000 5124001 1596142313.50 151.5339 60.0020 32.0000 1.9803 1.9820 398.2290 398.6442 0.0654 -1.0000 -1.0000 5124081 1596142313.60 151.5339 60.0020 32.0000 1.9798 1.9815 398.0586 398.4732 0.0654 -1.0000 -1.0000 5124141 1596142313.70 151.5339 60.0020 32.0000 1.9822 1.9839 398.0625 398.4771 0.0653 -1.0000 -1.0000 5124211 1596142313.80 151.5339 60.0020 32.0000 1.9824 1.9841 398.0055 398.4203 0.0653 -1.0000 -1.0000 5124271 1596142313.90 151.5339 60.0020 32.0000 1.9798 1.9815 397.8229 398.2366 0.0653 -1.0000 -1.0000 5124341 1596142314.00 151.5598 60.0020 32.0000 1.9800 1.9817 398.1575 398.5728 0.0654 -1.0000 -1.0000 5124411 1596142314.10 151.5598 60.0020 32.0000 1.9816 1.9833 397.9433 398.3570 0.0653 -1.0000 -1.0000 5124471 1596142314.20 151.5598 60.0020 32.0000 1.9823 1.9840 397.8402 398.2555 0.0655 -1.0000 -1.0000 5124531 1596142314.30 151.5598 60.0020 32.0000 1.9836 1.9853 397.6784 398.0926 0.0653 -1.0000 -1.0000 5124631 1596142314.40 151.5598 60.0020 32.0000 1.9834 1.9851 397.7193 398.1328 0.0652 -1.0000 -1.0000 5124691 1596142314.50 151.5598 60.0020 32.0000 1.9818 1.9835 397.8914 398.3060 0.0654 -1.0000 -1.0000 5124751 1596142314.60 151.5598 60.0020 32.0000 1.9809 1.9826 398.1345 398.5499 0.0655 -1.0000 -1.0000 5124831 1596142314.70 151.5598 60.0020 32.0000 1.9810 1.9827 398.0226 398.4375 0.0653 -1.0000 -1.0000 5124891 1596142314.80 151.5598 60.0020 32.0000 1.9830 1.9847 397.8242 398.2395 0.0655 -1.0000 -1.0000 5125440 1596142314.90 151.5598 60.0020 32.0000 1.9831 1.9848 397.7898 398.2045 0.0654 -1.0000 -1.0000 5125510 1596142315.00 151.5598 60.0020 32.0000 1.9821 1.9838 398.0273 398.4417 0.0653 -1.0000 -1.0000 5125570 1596142315.10 151.5984 60.0006 32.0000 1.9815 1.9832 398.0912 398.5052 0.0652 -1.0000 -1.0000 5125640 1596142315.20 151.5984 60.0006 32.0000 1.9817 1.9834 398.1059 398.5216 0.0655 -1.0000 -1.0000 5125710 1596142315.30 151.5984 60.0006 32.0000 1.9827 1.9844 397.9187 398.3330 0.0652 -1.0000 -1.0000 5125910 1596142315.40 151.5984 60.0006 32.0000 1.9825 1.9842 397.6276 398.0430 0.0655 -1.0000 -1.0000 5125970 1596142315.50 151.5984 60.0006 32.0000 1.9822 1.9839 397.5666 397.9804 0.0654 -1.0000 -1.0000 5126050 1596142315.60 151.5984 60.0006 32.0000 1.9814 1.9831 397.6917 398.1061 0.0654 -1.0000 -1.0000 5126110 1596142315.70 151.4777 60.0006 32.0000 1.9811 1.9828 397.9220 398.3372 0.0654 -1.0000 -1.0000 5126180 1596142315.80 151.4777 60.0006 32.0000 1.9814 1.9831 398.1122 398.5259 0.0651 -1.0000 -1.0000 5126410 1596142315.90 151.4777 60.0006 32.0000 1.9825 1.9842 398.0509 398.4656 0.0655 -1.0000 -1.0000 5126470 1596142316.00 151.4777 60.0006 32.0000 1.9822 1.9839 398.0145 398.4304 0.0654 -1.0000 -1.0000 5126540 1596142316.10 151.4777 60.0006 32.0000 1.9828 1.9845 398.0576 398.4730 0.0655 -1.0000 -1.0000 5126610 1596142316.20 151.4777 60.0006 32.0000 1.9815 1.9832 398.0312 398.4461 0.0653 -1.0000 -1.0000 5126669 1596142316.30 151.4218 60.0006 32.0000 1.9800 1.9817 398.1593 398.5733 0.0652 -1.0000 -1.0000 5126740 1596142316.40 151.4218 60.0006 32.0000 1.9813 1.9830 398.1412 398.5571 0.0656 -1.0000 -1.0000 5126809 1596142316.50 151.4218 60.0006 32.0000 1.9819 1.9836 397.8213 398.2365 0.0654 -1.0000 -1.0000 5126869 1596142316.60 151.4218 60.0006 32.0000 1.9825 1.9842 397.6432 398.0568 0.0652 -1.0000 -1.0000 5126939 1596142316.70 151.4218 60.0006 32.0000 1.9825 1.9842 397.7872 398.2011 0.0653 -1.0000 -1.0000 5127010 1596142316.80 151.7081 60.0006 32.0000 1.9826 1.9843 398.0922 398.5072 0.0655 -1.0000 -1.0000 5127069 1596142316.90 151.7319 60.0006 32.0000 1.9821 1.9838 398.0107 398.4256 0.0654 -1.0000 -1.0000 5127279 1596142317.00 151.7319 60.0006 32.0000 1.9815 1.9832 398.1427 398.5574 0.0653 -1.0000 -1.0000 5127339 1596142317.10 151.7319 60.0006 32.0000 1.9835 1.9852 397.9087 398.3222 0.0652 -1.0000 -1.0000 5127399 1596142317.20 151.7319 60.0006 32.0000 1.9829 1.9846 397.6833 398.0975 0.0654 -1.0000 -1.0000 5127509 1596142317.30 151.7319 60.0006 32.0000 1.9823 1.9840 397.8326 398.2474 0.0654 -1.0000 -1.0000 5127569 1596142317.40 151.7319 60.0006 32.0000 1.9824 1.9841 397.9664 398.3806 0.0653 -1.0000 -1.0000 5127699 1596142317.50 151.5041 60.0006 32.0000 1.9823 1.9840 398.1417 398.5554 0.0652 -1.0000 -1.0000 5127769 1596142317.60 151.5041 60.0006 32.0000 1.9829 1.9846 397.9758 398.3906 0.0654 -1.0000 -1.0000 5127839 1596142317.70 151.5041 60.0006 32.0000 1.9820 1.9837 397.7868 398.2026 0.0656 -1.0000 -1.0000 5127919 1596142317.80 151.5041 60.0006 32.0000 1.9827 1.9844 397.7515 398.1650 0.0653 -1.0000 -1.0000 5127989 1596142317.90 151.5041 60.0006 32.0000 1.9809 1.9826 397.6864 398.1001 0.0652 -1.0000 -1.0000 5128738 1596142318.00 151.5022 60.0006 32.0000 1.9826 1.9843 397.9282 398.3416 0.0653 -1.0000 -1.0000 5128819 1596142318.10 151.4035 60.0006 32.0000 1.9811 1.9828 398.1279 398.5426 0.0653 -1.0000 -1.0000 5128878 1596142318.20 151.4035 60.0006 32.0000 1.9801 1.9818 398.0490 398.4631 0.0653 -1.0000 -1.0000 5128938 1596142318.30 151.4035 60.0006 32.0000 1.9817 1.9834 397.9640 398.3798 0.0655 -1.0000 -1.0000 5129018 1596142318.40 151.4035 60.0006 32.0000 1.9825 1.9842 397.7388 398.1525 0.0652 -1.0000 -1.0000 5129078 1596142318.50 151.4035 60.0006 32.0000 1.9828 1.9845 397.8673 398.2815 0.0653 -1.0000 -1.0000 5129138 1596142318.60 151.8225 60.0006 32.0000 1.9823 1.9840 398.2018 398.6170 0.0654 -1.0000 -1.0000 5129208 1596142318.70 151.8225 60.0006 32.0000 1.9819 1.9836 398.2561 398.6710 0.0653 -1.0000 -1.0000 5129278 1596142318.80 151.8225 60.0006 32.0000 1.9814 1.9831 398.2054 398.6209 0.0654 -1.0000 -1.0000 5129338 1596142318.90 151.8225 60.0006 32.0000 1.9851 1.9868 398.0223 398.4368 0.0653 -1.0000 -1.0000 5129418 1596142319.00 151.8225 60.0006 32.0000 1.9835 1.9852 397.6559 398.0698 0.0653 -1.0000 -1.0000 5129478 1596142319.10 151.8225 60.0006 32.0000 1.9829 1.9846 397.8416 398.2548 0.0652 -1.0000 -1.0000 5129538 1596142319.20 151.8225 60.0006 32.0000 1.9827 1.9844 398.1359 398.5496 0.0651 -1.0000 -1.0000 5129618 1596142319.30 151.4340 60.0011 32.0000 1.9822 1.9839 397.9447 398.3595 0.0655 -1.0000 -1.0000 5129678 1596142319.40 151.4340 60.0011 32.0000 1.9814 1.9831 397.8879 398.3035 0.0655 -1.0000 -1.0000 5130508 1596142319.50 151.4340 60.0011 32.0000 1.9814 1.9831 397.5331 397.9466 0.0652 -1.0000 -1.0000 5130577 1596142319.60 151.4340 60.0011 32.0000 1.9806 1.9823 397.7685 398.1823 0.0652 -1.0000 -1.0000 5130647 1596142319.70 151.4340 60.0011 32.0000 1.9800 1.9817 398.1690 398.5828 0.0652 -1.0000 -1.0000 5130727 1596142319.80 151.4340 60.0011 32.0000 1.9800 1.9817 398.2834 398.6978 0.0653 -1.0000 -1.0000 5130787 1596142319.90 151.4340 60.0011 32.0000 1.9786 1.9803 398.0636 398.4784 0.0653 -1.0000 -1.0000 5130847 1596142320.00 151.4340 60.0011 32.0000 1.9809 1.9826 397.8359 398.2496 0.0652 -1.0000 -1.0000 5130917 1596142320.10 151.4340 60.0011 32.0000 1.9825 1.9842 397.7785 398.1930 0.0654 -1.0000 -1.0000 5130987 1596142320.20 151.4340 60.0011 32.0000 1.9813 1.9830 397.6057 398.0204 0.0654 -1.0000 -1.0000 5131057 1596142320.30 151.4340 60.0011 32.0000 1.9826 1.9843 397.7648 398.1790 0.0653 -1.0000 -1.0000 5131127 1596142320.40 151.5095 60.0011 32.0000 1.9807 1.9824 398.1026 398.5172 0.0653 -1.0000 -1.0000 5131197 1596142320.50 151.5095 60.0011 32.0000 1.9826 1.9843 397.9936 398.4080 0.0653 -1.0000 -1.0000 5131257 1596142320.60 151.5095 60.0011 32.0000 1.9831 1.9848 397.9898 398.4050 0.0654 -1.0000 -1.0000 5131327 1596142320.70 151.5095 60.0011 32.0000 1.9824 1.9841 397.8030 398.2184 0.0656 -1.0000 -1.0000 5131397 1596142320.80 151.5095 60.0011 32.0000 1.9801 1.9818 397.8816 398.2964 0.0653 -1.0000 -1.0000 5131457 1596142320.90 151.5807 60.0011 32.0000 1.9818 1.9835 398.1685 398.5843 0.0655 -1.0000 -1.0000 5131537 1596142321.00 151.6500 60.0011 32.0000 1.9823 1.9840 398.2005 398.6161 0.0654 -1.0000 -1.0000 5131597 1596142321.10 151.6500 60.0011 32.0000 1.9822 1.9839 397.7610 398.1758 0.0654 -1.0000 -1.0000 5131657 1596142321.20 151.6500 60.0011 32.0000 1.9822 1.9839 397.6513 398.0651 0.0653 -1.0000 -1.0000 5131727 1596142321.30 151.6500 60.0011 32.0000 1.9812 1.9829 397.7503 398.1646 0.0654 -1.0000 -1.0000 5131797 1596142321.40 151.6500 60.0011 32.0000 1.9807 1.9824 398.0205 398.4339 0.0652 -1.0000 -1.0000 5131857 1596142321.50 151.6500 60.0011 32.0000 1.9835 1.9852 397.9334 398.3479 0.0655 -1.0000 -1.0000 5132466 1596142321.60 151.6500 60.0011 32.0000 1.9837 1.9854 397.9067 398.3212 0.0652 -1.0000 -1.0000 5132527 1596142321.70 151.6500 60.0011 32.0000 1.9828 1.9845 397.6934 398.1074 0.0653 -1.0000 -1.0000 5132607 1596142321.80 151.6500 60.0011 32.0000 1.9803 1.9820 397.9942 398.4081 0.0653 -1.0000 -1.0000 5132666 1596142321.90 151.6500 60.0011 32.0000 1.9801 1.9818 398.1428 398.5578 0.0654 -1.0000 -1.0000 5132726 1596142322.00 151.6500 60.0011 32.0000 1.9809 1.9826 398.1749 398.5894 0.0653 -1.0000 -1.0000 5132796 1596142322.10 151.6500 60.0011 32.0000 1.9821 1.9838 398.0969 398.5113 0.0653 -1.0000 -1.0000 5132866 1596142322.20 151.4718 60.0011 32.0000 1.9830 1.9847 397.4684 397.8825 0.0653 -1.0000 -1.0000 5132926 1596142322.30 151.4718 60.0011 32.0000 1.9819 1.9836 397.6015 398.0157 0.0655 -1.0000 -1.0000 5132996 1596142322.40 151.4718 60.0011 32.0000 1.9818 1.9835 397.8341 398.2488 0.0653 -1.0000 -1.0000 5133056 1596142322.50 151.4718 60.0011 32.0000 1.9811 1.9828 397.9247 398.3384 0.0653 -1.0000 -1.0000 5133126 1596142322.60 151.4718 60.0011 32.0000 1.9822 1.9839 398.0044 398.4190 0.0653 -1.0000 -1.0000 5133196 1596142322.70 151.5689 60.0011 32.0000 1.9821 1.9838 397.9157 398.3308 0.0655 -1.0000 -1.0000 5133256 1596142322.80 151.6606 60.0011 32.0000 1.9812 1.9829 397.6941 398.1090 0.0655 -1.0000 -1.0000 5133336 1596142322.90 151.6606 60.0011 32.0000 1.9806 1.9823 397.7195 398.1340 0.0653 -1.0000 -1.0000 5133406 1596142323.00 151.6606 60.0011 32.0000 1.9798 1.9815 398.1297 398.5440 0.0653 -1.0000 -1.0000 5133686 1596142323.10 151.6606 60.0011 32.0000 1.9815 1.9831 398.1800 398.5946 0.0654 -1.0000 -1.0000 5133746 1596142323.20 151.6606 60.0011 32.0000 1.9817 1.9834 398.2730 398.6877 0.0653 -1.0000 -1.0000 5133826 1596142323.30 151.6606 60.0011 32.0000 1.9824 1.9841 397.8833 398.2986 0.0654 -1.0000 -1.0000 5133886 1596142323.40 151.6606 60.0011 32.0000 1.9832 1.9849 397.5872 398.0007 0.0652 -1.0000 -1.0000 5133946 1596142323.50 151.6606 60.0011 32.0000 1.9820 1.9837 397.6549 398.0680 0.0652 -1.0000 -1.0000 5134196 1596142323.60 151.6606 60.0011 32.0000 1.9801 1.9817 397.9747 398.3893 0.0654 -1.0000 -1.0000 5134256 1596142323.70 151.6606 60.0011 32.0000 1.9830 1.9847 397.9937 398.4076 0.0651 -1.0000 -1.0000 5134325 1596142323.80 151.6606 60.0011 32.0000 1.9833 1.9850 397.8556 398.2705 0.0654 -1.0000 -1.0000 5134385 1596142323.90 151.6238 60.0011 32.0000 1.9836 1.9853 397.7229 398.1368 0.0653 -1.0000 -1.0000 5134455 1596142324.00 151.6224 60.0011 32.0000 1.9820 1.9837 397.8306 398.2447 0.0653 -1.0000 -1.0000 5134525 1596142324.10 151.6224 60.0011 32.0000 1.9820 1.9837 398.1956 398.6104 0.0653 -1.0000 -1.0000 5134585 1596142324.20 151.6224 60.0011 32.0000 1.9801 1.9818 398.1686 398.5832 0.0653 -1.0000 -1.0000 5134655 1596142324.30 151.6224 60.0011 32.0000 1.9825 1.9842 398.1048 398.5206 0.0655 -1.0000 -1.0000 5134725 1596142324.40 151.5934 60.0011 32.0000 1.9833 1.9850 397.5615 397.9763 0.0654 -1.0000 -1.0000 5134785 1596142324.50 151.3917 60.0011 32.0000 1.9827 1.9844 397.5848 397.9989 0.0654 -1.0000 -1.0000 5134915 1596142324.60 151.3917 60.0011 32.0000 1.9826 1.9843 397.9675 398.3808 0.0652 -1.0000 -1.0000 5134985 1596142324.70 151.3917 60.0011 32.0000 1.9815 1.9832 397.9194 398.3342 0.0655 -1.0000 -1.0000 5135045 1596142324.80 151.3917 60.0011 32.0000 1.9822 1.9839 397.9217 398.3378 0.0656 -1.0000 -1.0000 5135115 1596142324.90 151.3917 60.0011 32.0000 1.9833 1.9851 397.7142 398.1288 0.0654 -1.0000 -1.0000 5135195 1596142325.00 151.3917 60.0011 32.0000 1.9837 1.9854 397.6403 398.0552 0.0655 -1.0000 -1.0000 5135445 1596142325.10 151.5540 60.0009 32.0000 1.9815 1.9832 397.8947 398.3090 0.0652 -1.0000 -1.0000 5135515 1596142325.20 151.5540 60.0009 32.0000 1.9814 1.9831 397.9579 398.3713 0.0653 -1.0000 -1.0000 5135585 1596142325.30 151.5540 60.0009 32.0000 1.9803 1.9820 398.1094 398.5246 0.0654 -1.0000 -1.0000 5135645 1596142325.40 151.5540 60.0009 32.0000 1.9826 1.9843 397.9808 398.3957 0.0654 -1.0000 -1.0000 5135705 1596142325.50 151.5540 60.0009 32.0000 1.9834 1.9851 397.7576 398.1720 0.0654 -1.0000 -1.0000 5135785 1596142325.60 151.5540 60.0009 32.0000 1.9817 1.9834 397.5359 397.9502 0.0654 -1.0000 -1.0000 5136144 1596142325.70 151.5158 60.0009 32.0000 1.9796 1.9813 397.8582 398.2724 0.0653 -1.0000 -1.0000 5136214 1596142325.80 151.5158 60.0009 32.0000 1.9798 1.9815 398.0360 398.4502 0.0653 -1.0000 -1.0000 5136274 1596142325.90 151.5158 60.0009 32.0000 1.9818 1.9835 398.0115 398.4271 0.0656 -1.0000 -1.0000 5136334 1596142326.00 151.5158 60.0009 32.0000 1.9819 1.9836 397.7503 398.1642 0.0653 -1.0000 -1.0000 5136414 1596142326.10 151.5158 60.0009 32.0000 1.9820 1.9837 397.8055 398.2204 0.0654 -1.0000 -1.0000 5136664 1596142326.20 151.2671 60.0009 32.0000 1.9800 1.9817 398.0081 398.4229 0.0654 -1.0000 -1.0000 5136724 1596142326.30 151.2671 60.0009 32.0000 1.9811 1.9828 397.9769 398.3914 0.0654 -1.0000 -1.0000 5136794 1596142326.40 151.2671 60.0009 32.0000 1.9798 1.9815 398.0157 398.4311 0.0655 -1.0000 -1.0000 5136864 1596142326.50 151.2671 60.0009 32.0000 1.9820 1.9837 397.9025 398.3166 0.0653 -1.0000 -1.0000 5136924 1596142326.60 151.2671 60.0009 32.0000 1.9824 1.9841 397.6255 398.0394 0.0652 -1.0000 -1.0000 5137154 1596142326.70 151.2823 60.0009 32.0000 1.9816 1.9833 397.6102 398.0238 0.0653 -1.0000 -1.0000 5137214 1596142326.80 151.4197 60.0009 32.0000 1.9820 1.9837 397.7622 398.1760 0.0653 -1.0000 -1.0000 5137274 1596142326.90 151.4197 60.0009 32.0000 1.9823 1.9840 397.9724 398.3871 0.0654 -1.0000 -1.0000 5137354 1596142327.00 151.4197 60.0009 32.0000 1.9824 1.9841 397.9787 398.3940 0.0654 -1.0000 -1.0000 5137414 1596142327.10 151.4197 60.0009 32.0000 1.9823 1.9840 397.7668 398.1812 0.0654 -1.0000 -1.0000 5138313 1596142327.20 151.4197 60.0009 32.0000 1.9816 1.9833 397.5567 397.9711 0.0654 -1.0000 -1.0000 5138383 1596142327.30 151.4197 60.0009 32.0000 1.9811 1.9828 397.6629 398.0763 0.0652 -1.0000 -1.0000 5138443 1596142327.40 151.5816 60.0009 32.0000 1.9830 1.9847 397.9483 398.3620 0.0652 -1.0000 -1.0000 5138533 1596142327.50 151.5816 60.0009 32.0000 1.9813 1.9830 398.2562 398.6705 0.0653 -1.0000 -1.0000 5138603 1596142327.60 151.5816 60.0009 32.0000 1.9821 1.9838 398.0582 398.4729 0.0654 -1.0000 -1.0000 5138673 1596142327.70 151.5816 60.0009 32.0000 1.9814 1.9831 397.7880 398.2031 0.0655 -1.0000 -1.0000 5138743 1596142327.80 151.5816 60.0009 32.0000 1.9832 1.9849 397.6652 398.0803 0.0654 -1.0000 -1.0000 5138803 1596142327.90 151.4570 60.0009 32.0000 1.9822 1.9839 397.6546 398.0688 0.0654 -1.0000 -1.0000 5138863 1596142328.00 151.3656 60.0009 32.0000 1.9815 1.9832 397.9983 398.4134 0.0654 -1.0000 -1.0000 5138943 1596142328.10 151.3656 60.0009 32.0000 1.9810 1.9827 398.1996 398.6160 0.0655 -1.0000 -1.0000 5139003 1596142328.20 151.3656 60.0009 32.0000 1.9804 1.9821 397.9602 398.3740 0.0653 -1.0000 -1.0000 5139063 1596142328.30 151.3656 60.0009 32.0000 1.9825 1.9842 397.7567 398.1712 0.0654 -1.0000 -1.0000 5139153 1596142328.40 151.3656 60.0009 32.0000 1.9816 1.9833 397.6399 398.0541 0.0654 -1.0000 -1.0000 5139213 1596142328.50 151.4393 60.0009 32.0000 1.9818 1.9835 397.7345 398.1492 0.0654 -1.0000 -1.0000 5139273 1596142328.60 151.4393 60.0009 32.0000 1.9802 1.9819 398.0809 398.4960 0.0654 -1.0000 -1.0000 5139353 1596142328.70 151.4393 60.0009 32.0000 1.9813 1.9830 398.0447 398.4588 0.0653 -1.0000 -1.0000 5139413 1596142328.80 151.4393 60.0009 32.0000 1.9818 1.9835 397.8557 398.2704 0.0654 -1.0000 -1.0000 5139473 1596142328.90 151.4393 60.0009 32.0000 1.9846 1.9863 397.7073 398.1215 0.0654 -1.0000 -1.0000 5139553 1596142329.00 151.4393 60.0009 32.0000 1.9833 1.9850 397.7204 398.1352 0.0654 -1.0000 -1.0000 5139613 1596142329.10 151.4393 60.0009 32.0000 1.9828 1.9845 397.9597 398.3743 0.0654 -1.0000 -1.0000 5139683 1596142329.20 151.4393 60.0009 32.0000 1.9812 1.9829 398.1847 398.5999 0.0654 -1.0000 -1.0000 5139753 1596142329.30 151.4393 60.0009 32.0000 1.9812 1.9828 397.8421 398.2557 0.0652 -1.0000 -1.0000 5139813 1596142329.40 151.4393 60.0009 32.0000 1.9833 1.9850 397.5751 397.9892 0.0654 -1.0000 -1.0000 5139872 1596142329.50 151.4393 60.0009 32.0000 1.9815 1.9832 397.6565 398.0710 0.0653 -1.0000 -1.0000 5139952 1596142329.60 151.3690 59.9990 32.0000 1.9808 1.9825 397.9513 398.3655 0.0654 -1.0000 -1.0000 5140023 1596142329.70 151.3690 59.9990 32.0000 1.9808 1.9825 398.1742 398.5897 0.0655 -1.0000 -1.0000 5140092 1596142329.80 151.3690 59.9990 32.0000 1.9815 1.9832 398.1257 398.5411 0.0655 -1.0000 -1.0000 5140152 1596142329.90 151.3690 59.9990 32.0000 1.9821 1.9838 397.8466 398.2617 0.0655 -1.0000 -1.0000 5140222 1596142330.00 151.3690 59.9990 32.0000 1.9821 1.9838 397.7259 398.1405 0.0654 -1.0000 -1.0000 5140292 1596142330.10 151.3690 59.9990 32.0000 1.9831 1.9848 397.5763 397.9911 0.0655 -1.0000 -1.0000 5140352 1596142330.20 151.5004 59.9990 32.0000 1.9818 1.9835 398.1634 398.5783 0.0654 -1.0000 -1.0000 5140412 1596142330.30 151.5227 59.9990 32.0000 1.9818 1.9835 398.1733 398.5884 0.0654 -1.0000 -1.0000 5140492 1596142330.40 151.5227 59.9990 32.0000 1.9834 1.9851 397.9637 398.3773 0.0652 -1.0000 -1.0000 5140552 1596142330.50 151.5227 59.9990 32.0000 1.9824 1.9841 397.7501 398.1642 0.0654 -1.0000 -1.0000 5140612 1596142330.60 151.5227 59.9990 32.0000 1.9820 1.9837 397.9710 398.3856 0.0653 -1.0000 -1.0000 5140682 1596142330.70 151.5227 59.9990 32.0000 1.9808 1.9825 398.2053 398.6200 0.0654 -1.0000 -1.0000 5140752 1596142330.80 151.5648 59.9990 32.0000 1.9802 1.9819 397.8791 398.2936 0.0654 -1.0000 -1.0000 5140812 1596142330.90 151.5648 59.9990 32.0000 1.9810 1.9827 397.9574 398.3729 0.0655 -1.0000 -1.0000 5140892 1596142331.00 151.5648 59.9990 32.0000 1.9829 1.9846 397.7146 398.1285 0.0653 -1.0000 -1.0000 5140952 1596142331.10 151.5648 59.9990 32.0000 1.9817 1.9834 397.7466 398.1605 0.0654 -1.0000 -1.0000 5141012 1596142331.20 151.5648 59.9990 32.0000 1.9813 1.9830 397.4973 397.9115 0.0654 -1.0000 -1.0000 5141492 1596142331.30 151.3908 59.9990 32.0000 1.9814 1.9831 398.0862 398.5011 0.0654 -1.0000 -1.0000 5141552 1596142331.40 151.3884 59.9990 32.0000 1.9806 1.9823 398.1627 398.5778 0.0653 -1.0000 -1.0000 5141612 1596142331.50 151.3884 59.9990 32.0000 1.9809 1.9826 397.9028 398.3184 0.0655 -1.0000 -1.0000 5141692 1596142331.60 151.3884 59.9990 32.0000 1.9817 1.9834 397.6608 398.0746 0.0653 -1.0000 -1.0000 5141751 1596142331.70 151.3884 59.9990 32.0000 1.9806 1.9823 397.7535 398.1681 0.0654 -1.0000 -1.0000 5141822 1596142331.80 151.3921 59.9990 32.0000 1.9823 1.9840 398.0101 398.4252 0.0655 -1.0000 -1.0000 5142001 1596142331.90 151.3974 59.9990 32.0000 1.9811 1.9828 398.0734 398.4883 0.0653 -1.0000 -1.0000 5142061 1596142332.00 151.3974 59.9990 32.0000 1.9834 1.9851 398.0202 398.4350 0.0655 -1.0000 -1.0000 5142131 1596142332.10 151.3974 59.9990 32.0000 1.9826 1.9843 397.9142 398.3287 0.0654 -1.0000 -1.0000 5142191 1596142332.20 151.3974 59.9990 32.0000 1.9826 1.9843 397.6795 398.0936 0.0653 -1.0000 -1.0000 5142261 1596142332.30 151.3974 59.9990 32.0000 1.9829 1.9846 397.5217 397.9366 0.0655 -1.0000 -1.0000 5142451 1596142332.40 151.7380 59.9990 32.0000 1.9825 1.9842 398.0809 398.4954 0.0652 -1.0000 -1.0000 5142521 1596142332.50 151.7380 59.9990 32.0000 1.9825 1.9842 398.2485 398.6628 0.0653 -1.0000 -1.0000 5142581 1596142332.60 151.7380 59.9990 32.0000 1.9817 1.9834 398.0791 398.4946 0.0655 -1.0000 -1.0000 5142651 1596142332.70 151.7380 59.9990 32.0000 1.9839 1.9856 397.6901 398.1042 0.0653 -1.0000 -1.0000 5142711 1596142332.80 151.7380 59.9990 32.0000 1.9827 1.9844 397.6303 398.0439 0.0652 -1.0000 -1.0000 5142951 1596142332.90 151.5630 59.9990 32.0000 1.9821 1.9838 398.0373 398.4517 0.0654 -1.0000 -1.0000 5143031 1596142333.00 151.3984 59.9990 32.0000 1.9824 1.9842 398.2279 398.6434 0.0655 -1.0000 -1.0000 5143091 1596142333.10 151.3984 59.9990 32.0000 1.9832 1.9849 397.9310 398.3449 0.0652 -1.0000 -1.0000 5143151 1596142333.20 151.3984 59.9990 32.0000 1.9821 1.9838 397.5509 397.9664 0.0656 -1.0000 -1.0000 5143221 1596142333.30 151.3984 59.9990 32.0000 1.9820 1.9837 397.6181 398.0327 0.0653 -1.0000 -1.0000 5143471 1596142333.40 151.3984 59.9990 32.0000 1.9826 1.9843 397.8355 398.2505 0.0654 -1.0000 -1.0000 5143531 1596142333.50 151.3905 59.9990 32.0000 1.9830 1.9847 398.1985 398.6140 0.0655 -1.0000 -1.0000 5143611 1596142333.60 151.3899 59.9990 32.0000 1.9830 1.9847 398.0072 398.4221 0.0654 -1.0000 -1.0000 5143670 1596142333.70 151.3899 59.9990 32.0000 1.9827 1.9844 397.7444 398.1601 0.0655 -1.0000 -1.0000 5143740 1596142333.80 151.3899 59.9990 32.0000 1.9826 1.9843 397.7976 398.2125 0.0654 -1.0000 -1.0000 5144170 1596142333.90 151.3899 59.9990 32.0000 1.9821 1.9838 397.9854 398.3998 0.0653 -1.0000 -1.0000 5144240 1596142334.00 151.3899 59.9990 32.0000 1.9812 1.9829 398.0628 398.4773 0.0653 -1.0000 -1.0000 5144310 1596142334.10 151.6237 59.9990 32.0000 1.9804 1.9821 398.0181 398.4328 0.0654 -1.0000 -1.0000 5144370 1596142334.20 151.6237 59.9990 32.0000 1.9815 1.9832 398.1835 398.5992 0.0655 -1.0000 -1.0000 5144430 1596142334.30 151.6237 59.9990 32.0000 1.9827 1.9844 398.0340 398.4482 0.0652 -1.0000 -1.0000 5144730 1596142334.40 151.6237 59.9990 32.0000 1.9821 1.9838 397.8954 398.3098 0.0653 -1.0000 -1.0000 5144800 1596142334.50 151.6237 59.9990 32.0000 1.9818 1.9835 397.7688 398.1832 0.0655 -1.0000 -1.0000 5144860 1596142334.60 151.6044 59.9992 32.0000 1.9809 1.9826 398.0480 398.4638 0.0655 -1.0000 -1.0000 5144930 1596142334.70 151.5779 59.9994 32.0000 1.9813 1.9830 398.1838 398.5995 0.0655 -1.0000 -1.0000 5145000 1596142334.80 151.5779 59.9994 32.0000 1.9834 1.9851 397.7474 398.1614 0.0654 -1.0000 -1.0000 5145060 1596142334.90 151.5779 59.9994 32.0000 1.9835 1.9852 397.7893 398.2046 0.0655 -1.0000 -1.0000 5145280 1596142335.00 151.5779 59.9994 32.0000 1.9827 1.9844 397.7867 398.2007 0.0652 -1.0000 -1.0000 5145340 1596142335.10 151.5779 59.9994 32.0000 1.9813 1.9830 397.8897 398.3030 0.0652 -1.0000 -1.0000 5145400 1596142335.20 151.3484 59.9994 32.0000 1.9818 1.9835 397.9792 398.3933 0.0653 -1.0000 -1.0000 5145470 1596142335.30 151.3484 59.9994 32.0000 1.9811 1.9828 398.0061 398.4216 0.0655 -1.0000 -1.0000 5145549 1596142335.40 151.3484 59.9994 32.0000 1.9813 1.9830 398.0568 398.4719 0.0654 -1.0000 -1.0000 5145739 1596142335.50 151.3484 59.9994 32.0000 1.9825 1.9842 397.7209 398.1357 0.0654 -1.0000 -1.0000 5145809 1596142335.60 151.3484 59.9994 32.0000 1.9842 1.9860 397.8283 398.2425 0.0653 -1.0000 -1.0000 5145869 1596142335.70 151.4661 59.9994 32.0000 1.9815 1.9832 398.1702 398.5843 0.0653 -1.0000 -1.0000 5145939 1596142335.80 151.6006 59.9994 32.0000 1.9811 1.9828 398.1855 398.5987 0.0652 -1.0000 -1.0000 5146009 1596142335.90 151.6006 59.9994 32.0000 1.9829 1.9846 397.8900 398.3045 0.0654 -1.0000 -1.0000 5146199 1596142336.00 151.6006 59.9994 32.0000 1.9836 1.9853 397.8190 398.2327 0.0652 -1.0000 -1.0000 5146269 1596142336.10 151.6006 59.9994 32.0000 1.9836 1.9853 397.5871 398.0015 0.0654 -1.0000 -1.0000 5146329 1596142336.20 151.6006 59.9994 32.0000 1.9822 1.9839 397.7140 398.1282 0.0653 -1.0000 -1.0000 5146399 1596142336.30 151.6546 59.9994 32.0000 1.9804 1.9821 397.9096 398.3230 0.0653 -1.0000 -1.0000 5146469 1596142336.40 151.6555 59.9994 32.0000 1.9808 1.9825 398.2735 398.6886 0.0653 -1.0000 -1.0000 5147189 1596142336.50 151.6555 59.9994 32.0000 1.9811 1.9828 398.2006 398.6153 0.0654 -1.0000 -1.0000 5147249 1596142336.60 151.6555 59.9994 32.0000 1.9822 1.9839 398.0306 398.4461 0.0654 -1.0000 -1.0000 5147329 1596142336.70 151.6555 59.9994 32.0000 1.9825 1.9842 397.7819 398.1959 0.0653 -1.0000 -1.0000 5147389 1596142336.80 151.6555 59.9994 32.0000 1.9805 1.9822 398.1271 398.5428 0.0656 -1.0000 -1.0000 5147458 1596142336.90 151.4106 59.9994 32.0000 1.9809 1.9826 398.2135 398.6277 0.0652 -1.0000 -1.0000 5147529 1596142337.00 151.4106 59.9994 32.0000 1.9814 1.9831 398.2042 398.6196 0.0656 -1.0000 -1.0000 5147588 1596142337.10 151.4106 59.9994 32.0000 1.9827 1.9844 398.0115 398.4266 0.0653 -1.0000 -1.0000 5147648 1596142337.20 151.4106 59.9994 32.0000 1.9822 1.9839 397.7858 398.1986 0.0652 -1.0000 -1.0000 5147729 1596142337.30 151.4106 59.9994 32.0000 1.9834 1.9851 397.7264 398.1405 0.0653 -1.0000 -1.0000 5147788 1596142337.40 151.5122 59.9994 32.0000 1.9819 1.9836 397.8784 398.2922 0.0653 -1.0000 -1.0000 5147858 1596142337.50 151.5122 59.9994 32.0000 1.9815 1.9833 398.2909 398.7062 0.0654 -1.0000 -1.0000 5147928 1596142337.60 151.5122 59.9994 32.0000 1.9807 1.9824 397.9785 398.3933 0.0654 -1.0000 -1.0000 5147998 1596142337.70 151.5122 59.9994 32.0000 1.9825 1.9842 398.0979 398.5132 0.0654 -1.0000 -1.0000 5148068 1596142337.80 151.5122 59.9994 32.0000 1.9822 1.9839 397.8887 398.3034 0.0654 -1.0000 -1.0000 5148128 1596142337.90 151.5602 59.9994 32.0000 1.9824 1.9841 398.0647 398.4803 0.0655 -1.0000 -1.0000 5148188 1596142338.00 151.6529 59.9994 32.0000 1.9805 1.9822 398.3653 398.7799 0.0653 -1.0000 -1.0000 5148268 1596142338.10 151.6529 59.9994 32.0000 1.9806 1.9823 398.2743 398.6895 0.0654 -1.0000 -1.0000 5148328 1596142338.20 151.6529 59.9994 32.0000 1.9814 1.9831 398.0500 398.4644 0.0654 -1.0000 -1.0000 5148398 1596142338.30 151.6529 59.9994 32.0000 1.9812 1.9829 397.8444 398.2593 0.0654 -1.0000 -1.0000 5148468 1596142338.40 151.6529 59.9994 32.0000 1.9827 1.9844 397.6462 398.0607 0.0653 -1.0000 -1.0000 5148708 1596142338.50 151.3432 59.9994 32.0000 1.9827 1.9843 397.7959 398.2093 0.0652 -1.0000 -1.0000 5148768 1596142338.60 151.3432 59.9994 32.0000 1.9807 1.9824 398.1107 398.5249 0.0653 -1.0000 -1.0000 5148838 1596142338.70 151.3432 59.9994 32.0000 1.9795 1.9812 397.9777 398.3924 0.0654 -1.0000 -1.0000 5148898 1596142338.80 151.3432 59.9994 32.0000 1.9802 1.9819 398.1297 398.5442 0.0653 -1.0000 -1.0000 5148968 1596142338.90 151.3432 59.9994 32.0000 1.9832 1.9849 397.6630 398.0777 0.0654 -1.0000 -1.0000 5149168 1596142339.00 151.3432 59.9994 32.0000 1.9826 1.9843 397.6458 398.0600 0.0654 -1.0000 -1.0000 5149228 1596142339.10 151.4492 59.9994 32.0000 1.9835 1.9852 398.2177 398.6334 0.0655 -1.0000 -1.0000 5149288 1596142339.20 151.4492 59.9994 32.0000 1.9816 1.9833 398.1137 398.5287 0.0654 -1.0000 -1.0000 5149368 1596142339.30 151.4492 59.9994 32.0000 1.9816 1.9833 397.8180 398.2318 0.0653 -1.0000 -1.0000 5149427 1596142339.40 151.4492 59.9994 32.0000 1.9818 1.9835 397.6193 398.0335 0.0654 -1.0000 -1.0000 5149487 1596142339.50 151.4492 59.9994 32.0000 1.9825 1.9842 397.6736 398.0886 0.0655 -1.0000 -1.0000 5149897 1596142339.60 151.4521 59.9987 32.0000 1.9811 1.9828 397.9751 398.3900 0.0654 -1.0000 -1.0000 5149967 1596142339.70 151.4540 59.9982 32.0000 1.9797 1.9814 398.0656 398.4813 0.0655 -1.0000 -1.0000 5150037 1596142339.80 151.4540 59.9982 32.0000 1.9802 1.9819 397.9153 398.3296 0.0653 -1.0000 -1.0000 5150097 1596142339.90 151.4540 59.9982 32.0000 1.9826 1.9843 397.8676 398.2828 0.0655 -1.0000 -1.0000 5150157 1596142340.00 151.4540 59.9982 32.0000 1.9827 1.9844 397.6367 398.0510 0.0653 -1.0000 -1.0000 5150407 1596142340.10 151.4540 59.9982 32.0000 1.9816 1.9833 397.7606 398.1744 0.0652 -1.0000 -1.0000 5150467 1596142340.20 151.5957 59.9982 32.0000 1.9812 1.9828 398.0259 398.4408 0.0655 -1.0000 -1.0000 5150527 1596142340.30 151.5957 59.9982 32.0000 1.9816 1.9833 398.2018 398.6175 0.0654 -1.0000 -1.0000 5150597 1596142340.40 151.5957 59.9982 32.0000 1.9819 1.9836 398.0881 398.5028 0.0654 -1.0000 -1.0000 5150677 1596142340.50 151.5957 59.9982 32.0000 1.9806 1.9823 397.8449 398.2606 0.0655 -1.0000 -1.0000 5150897 1596142340.60 151.5957 59.9982 32.0000 1.9802 1.9819 397.7417 398.1558 0.0653 -1.0000 -1.0000 5150977 1596142340.70 151.2390 59.9982 32.0000 1.9812 1.9829 397.6216 398.0364 0.0655 -1.0000 -1.0000 5151037 1596142340.80 151.4635 59.9982 32.0000 1.9818 1.9835 397.9496 398.3643 0.0653 -1.0000 -1.0000 5151107 1596142340.90 151.4635 59.9982 32.0000 1.9812 1.9829 398.0849 398.5000 0.0656 -1.0000 -1.0000 5151177 1596142341.00 151.4635 59.9982 32.0000 1.9822 1.9839 398.0927 398.5077 0.0654 -1.0000 -1.0000 5151406 1596142341.10 151.4635 59.9982 32.0000 1.9823 1.9840 397.6294 398.0443 0.0655 -1.0000 -1.0000 5151466 1596142341.20 151.4730 59.9982 32.0000 1.9821 1.9838 397.6710 398.0860 0.0655 -1.0000 -1.0000 5151546 1596142341.30 151.5823 59.9982 32.0000 1.9832 1.9849 397.9882 398.4038 0.0655 -1.0000 -1.0000 5151606 1596142341.40 151.5823 59.9982 32.0000 1.9800 1.9817 398.0665 398.4813 0.0655 -1.0000 -1.0000 5151666 1596142341.50 151.5823 59.9982 32.0000 1.9822 1.9839 398.1093 398.5247 0.0654 -1.0000 -1.0000 5152426 1596142341.60 151.5823 59.9982 32.0000 1.9824 1.9841 397.9276 398.3424 0.0654 -1.0000 -1.0000 5152526 1596142341.70 151.5823 59.9982 32.0000 1.9819 1.9836 397.7749 398.1898 0.0653 -1.0000 -1.0000 5152616 1596142341.80 151.5823 59.9982 32.0000 1.9801 1.9818 397.7068 398.1216 0.0655 -1.0000 -1.0000 5152676 1596142341.90 151.5838 59.9982 32.0000 1.9801 1.9818 398.0022 398.4173 0.0654 -1.0000 -1.0000 5152746 1596142342.00 151.5838 59.9982 32.0000 1.9811 1.9828 398.0736 398.4873 0.0652 -1.0000 -1.0000 5152816 1596142342.10 151.5838 59.9982 32.0000 1.9816 1.9833 398.0967 398.5118 0.0654 -1.0000 -1.0000 5152886 1596142342.20 151.5838 59.9982 32.0000 1.9822 1.9839 397.5652 397.9794 0.0654 -1.0000 -1.0000 5152956 1596142342.30 151.5838 59.9982 32.0000 1.9823 1.9840 397.6177 398.0328 0.0654 -1.0000 -1.0000 5153026 1596142342.40 151.5654 59.9982 32.0000 1.9797 1.9814 398.1512 398.5659 0.0653 -1.0000 -1.0000 5153096 1596142342.50 151.3901 59.9982 32.0000 1.9825 1.9842 397.9550 398.3686 0.0652 -1.0000 -1.0000 5153156 1596142342.60 151.3901 59.9982 32.0000 1.9839 1.9856 397.7468 398.1607 0.0653 -1.0000 -1.0000 5153226 1596142342.70 151.3901 59.9982 32.0000 1.9814 1.9831 398.0362 398.4505 0.0653 -1.0000 -1.0000 5153286 1596142342.80 151.3901 59.9982 32.0000 1.9811 1.9828 398.0116 398.4263 0.0654 -1.0000 -1.0000 5153356 1596142342.90 151.3901 59.9982 32.0000 1.9838 1.9855 398.1542 398.5694 0.0654 -1.0000 -1.0000 5153426 1596142343.00 151.8645 59.9982 32.0000 1.9826 1.9843 398.0723 398.4872 0.0654 -1.0000 -1.0000 5153486 1596142343.10 151.8645 59.9982 32.0000 1.9835 1.9852 397.7406 398.1549 0.0654 -1.0000 -1.0000 5153556 1596142343.20 151.8645 59.9982 32.0000 1.9846 1.9863 397.6280 398.0421 0.0653 -1.0000 -1.0000 5153626 1596142343.30 151.8645 59.9982 32.0000 1.9837 1.9854 398.1429 398.5578 0.0654 -1.0000 -1.0000 5153685 1596142343.40 151.8645 59.9982 32.0000 1.9821 1.9838 398.3635 398.7785 0.0653 -1.0000 -1.0000 5153746 1596142343.50 151.8645 59.9982 32.0000 1.9823 1.9840 398.0736 398.4885 0.0655 -1.0000 -1.0000 5153826 1596142343.60 151.4715 59.9982 32.0000 1.9818 1.9835 397.8684 398.2833 0.0654 -1.0000 -1.0000 5153916 1596142343.70 151.4715 59.9982 32.0000 1.9819 1.9836 397.6677 398.0825 0.0654 -1.0000 -1.0000 5153985 1596142343.80 151.4715 59.9982 32.0000 1.9804 1.9821 397.8137 398.2281 0.0653 -1.0000 -1.0000 5154045 1596142343.90 151.4715 59.9982 32.0000 1.9805 1.9822 397.8787 398.2929 0.0653 -1.0000 -1.0000 5154115 1596142344.00 151.4715 59.9982 32.0000 1.9806 1.9823 398.1315 398.5458 0.0653 -1.0000 -1.0000 5154185 1596142344.10 151.4348 59.9982 32.0000 1.9819 1.9836 398.1393 398.5555 0.0655 -1.0000 -1.0000 5154495 1596142344.20 151.4348 59.9982 32.0000 1.9816 1.9833 397.9876 398.4013 0.0653 -1.0000 -1.0000 5154555 1596142344.30 151.4348 59.9982 32.0000 1.9810 1.9827 397.7886 398.2033 0.0654 -1.0000 -1.0000 5154625 1596142344.40 151.4348 59.9982 32.0000 1.9813 1.9830 397.7854 398.1997 0.0653 -1.0000 -1.0000 5154695 1596142344.50 151.4348 59.9982 32.0000 1.9816 1.9833 398.0769 398.4916 0.0654 -1.0000 -1.0000 5154755 1596142344.60 151.4348 59.9982 32.0000 1.9813 1.9830 398.2485 398.6629 0.0653 -1.0000 -1.0000 5154945 1596142344.70 151.4348 59.9982 32.0000 1.9824 1.9841 398.1906 398.6059 0.0655 -1.0000 -1.0000 5155005 1596142344.80 151.4348 59.9982 32.0000 1.9819 1.9836 397.8879 398.3032 0.0655 -1.0000 -1.0000 5155065 1596142344.90 151.4139 59.9990 32.0000 1.9821 1.9838 397.8078 398.2217 0.0652 -1.0000 -1.0000 5155135 1596142345.00 151.3910 59.9998 32.0000 1.9842 1.9859 397.6571 398.0702 0.0653 -1.0000 -1.0000 5155205 1596142345.10 151.3910 59.9998 32.0000 1.9824 1.9841 397.8500 398.2646 0.0654 -1.0000 -1.0000 5155515 1596142345.20 151.3910 59.9998 32.0000 1.9809 1.9826 398.0454 398.4598 0.0653 -1.0000 -1.0000 5155585 1596142345.30 151.5772 59.9998 32.0000 1.9802 1.9819 398.0173 398.4318 0.0653 -1.0000 -1.0000 5155644 1596142345.40 151.5772 59.9998 32.0000 1.9815 1.9832 397.9903 398.4050 0.0653 -1.0000 -1.0000 5155715 1596142345.50 151.5772 59.9998 32.0000 1.9821 1.9838 397.5185 397.9319 0.0653 -1.0000 -1.0000 5155784 1596142345.60 151.5772 59.9998 32.0000 1.9828 1.9845 397.9143 398.3297 0.0655 -1.0000 -1.0000 5156414 1596142345.70 151.5772 59.9998 32.0000 1.9823 1.9840 398.0308 398.4464 0.0655 -1.0000 -1.0000 5156494 1596142345.80 151.5320 59.9998 32.0000 1.9802 1.9819 397.9926 398.4084 0.0655 -1.0000 -1.0000 5156554 1596142345.90 151.5077 59.9998 32.0000 1.9820 1.9837 397.9445 398.3599 0.0655 -1.0000 -1.0000 5156674 1596142346.00 151.5077 59.9998 32.0000 1.9839 1.9856 397.7356 398.1496 0.0653 -1.0000 -1.0000 5156754 1596142346.10 151.5077 59.9998 32.0000 1.9828 1.9845 397.6101 398.0243 0.0654 -1.0000 -1.0000 5156814 1596142346.20 151.5077 59.9998 32.0000 1.9822 1.9839 398.0222 398.4365 0.0653 -1.0000 -1.0000 5156874 1596142346.30 151.5077 59.9998 32.0000 1.9813 1.9830 398.1018 398.5165 0.0654 -1.0000 -1.0000 5156944 1596142346.40 151.3042 59.9998 32.0000 1.9803 1.9820 398.2290 398.6452 0.0656 -1.0000 -1.0000 5157014 1596142346.50 151.3042 59.9998 32.0000 1.9817 1.9834 398.0255 398.4405 0.0654 -1.0000 -1.0000 5157074 1596142346.60 151.3042 59.9998 32.0000 1.9837 1.9854 397.7309 398.1457 0.0655 -1.0000 -1.0000 5157414 1596142346.70 151.3042 59.9998 32.0000 1.9816 1.9833 397.6415 398.0559 0.0654 -1.0000 -1.0000 5157474 1596142346.80 151.3042 59.9998 32.0000 1.9824 1.9841 397.7281 398.1427 0.0654 -1.0000 -1.0000 5157534 1596142346.90 151.3042 59.9998 32.0000 1.9817 1.9834 398.1594 398.5742 0.0653 -1.0000 -1.0000 5157614 1596142347.00 151.4537 59.9998 32.0000 1.9816 1.9833 398.2128 398.6282 0.0654 -1.0000 -1.0000 5157673 1596142347.10 151.4537 59.9998 32.0000 1.9822 1.9839 398.0032 398.4183 0.0655 -1.0000 -1.0000 5157734 1596142347.20 151.4537 59.9998 32.0000 1.9831 1.9848 397.9936 398.4086 0.0654 -1.0000 -1.0000 5157804 1596142347.30 151.4537 59.9998 32.0000 1.9834 1.9851 397.6261 398.0410 0.0654 -1.0000 -1.0000 5157873 1596142347.40 151.4537 59.9998 32.0000 1.9819 1.9836 397.9087 398.3237 0.0655 -1.0000 -1.0000 5157933 1596142347.50 151.4537 59.9998 32.0000 1.9804 1.9821 398.0707 398.4869 0.0655 -1.0000 -1.0000 5158003 1596142347.60 151.4537 59.9998 32.0000 1.9813 1.9830 398.0541 398.4685 0.0653 -1.0000 -1.0000 5158063 1596142347.70 151.4537 59.9998 32.0000 1.9827 1.9844 397.7512 398.1658 0.0654 -1.0000 -1.0000 5158143 1596142347.80 151.4537 59.9998 32.0000 1.9813 1.9830 397.6463 398.0607 0.0654 -1.0000 -1.0000 5158203 1596142347.90 151.4537 59.9998 32.0000 1.9821 1.9838 397.9259 398.3413 0.0654 -1.0000 -1.0000 5158273 1596142348.00 151.4537 59.9998 32.0000 1.9814 1.9831 398.1666 398.5824 0.0656 -1.0000 -1.0000 5158343 1596142348.10 151.4537 59.9998 32.0000 1.9819 1.9836 398.1624 398.5769 0.0654 -1.0000 -1.0000 5158403 1596142348.20 151.6267 59.9998 32.0000 1.9822 1.9839 398.0968 398.5122 0.0654 -1.0000 -1.0000 5158473 1596142348.30 151.6267 59.9998 32.0000 1.9823 1.9840 397.7352 398.1501 0.0654 -1.0000 -1.0000 5158543 1596142348.40 151.6267 59.9998 32.0000 1.9806 1.9823 397.6945 398.1095 0.0655 -1.0000 -1.0000 5158603 1596142348.50 151.6267 59.9998 32.0000 1.9825 1.9842 397.9536 398.3692 0.0655 -1.0000 -1.0000 5158663 1596142348.60 151.6267 59.9998 32.0000 1.9812 1.9829 398.1609 398.5760 0.0654 -1.0000 -1.0000 5158743 1596142348.70 151.6267 59.9998 32.0000 1.9826 1.9843 398.1690 398.5840 0.0654 -1.0000 -1.0000 5159513 1596142348.80 151.7259 59.9998 32.0000 1.9833 1.9850 397.9180 398.3324 0.0653 -1.0000 -1.0000 5159582 1596142348.90 151.7597 59.9998 32.0000 1.9836 1.9853 397.7567 398.1716 0.0653 -1.0000 -1.0000 5159662 1596142349.00 151.7597 59.9998 32.0000 1.9820 1.9837 397.9771 398.3917 0.0654 -1.0000 -1.0000 5159723 1596142349.10 151.7597 59.9998 32.0000 1.9819 1.9837 398.1831 398.5974 0.0652 -1.0000 -1.0000 5159782 1596142349.20 151.7597 59.9998 32.0000 1.9817 1.9834 398.2303 398.6451 0.0654 -1.0000 -1.0000 5159862 1596142349.30 151.7564 59.9998 32.0000 1.9823 1.9840 397.8492 398.2642 0.0654 -1.0000 -1.0000 5159922 1596142349.40 151.4138 59.9998 32.0000 1.9816 1.9833 397.9035 398.3191 0.0654 -1.0000 -1.0000 5159982 1596142349.50 151.4138 59.9998 32.0000 1.9824 1.9841 398.0374 398.4520 0.0654 -1.0000 -1.0000 5200052 1596142349.60 151.4138 59.9998 32.0000 1.9816 1.9833 398.1644 398.5796 0.0654 -1.0000 -1.0000 5200122 1596142349.70 151.4138 59.9998 32.0000 1.9807 1.9824 398.2152 398.6310 0.0655 -1.0000 -1.0000 5200192 1596142349.80 151.4138 59.9998 32.0000 1.9821 1.9838 397.9019 398.3177 0.0656 -1.0000 -1.0000 5200262 1596142349.90 151.4045 59.9997 32.0000 1.9827 1.9844 397.6164 398.0313 0.0655 -1.0000 -1.0000 5200322 1596142350.00 151.3894 59.9994 32.0000 1.9815 1.9832 398.0794 398.4950 0.0655 -1.0000 -1.0000 5200392 1596142350.10 151.3894 59.9994 32.0000 1.9821 1.9838 398.2270 398.6425 0.0655 -1.0000 -1.0000 5200452 1596142350.20 151.3894 59.9994 32.0000 1.9813 1.9830 397.8401 398.2553 0.0655 -1.0000 -1.0000 5200522 1596142350.30 151.3894 59.9994 32.0000 1.9838 1.9855 397.7548 398.1694 0.0653 -1.0000 -1.0000 5200592 1596142350.40 151.3894 59.9994 32.0000 1.9844 1.9861 397.8270 398.2408 0.0653 -1.0000 -1.0000 5200652 1596142350.50 151.3894 59.9994 32.0000 1.9824 1.9841 397.8694 398.2842 0.0654 -1.0000 -1.0000 5200712 1596142350.60 151.3894 59.9994 32.0000 1.9797 1.9814 398.0709 398.4857 0.0654 -1.0000 -1.0000 5200792 1596142350.70 151.3894 59.9994 32.0000 1.9819 1.9836 398.1365 398.5517 0.0654 -1.0000 -1.0000 5201471 1596142350.80 151.3894 59.9994 32.0000 1.9811 1.9828 398.2098 398.6251 0.0654 -1.0000 -1.0000 5201532 1596142350.90 151.3894 59.9994 32.0000 1.9811 1.9828 397.8398 398.2541 0.0653 -1.0000 -1.0000 5201601 1596142351.00 151.3894 59.9994 32.0000 1.9810 1.9827 397.6910 398.1066 0.0655 -1.0000 -1.0000 5201671 1596142351.10 151.3894 59.9994 32.0000 1.9818 1.9835 398.0167 398.4314 0.0653 -1.0000 -1.0000 5201732 1596142351.20 151.3297 59.9994 32.0000 1.9821 1.9838 398.1090 398.5244 0.0655 -1.0000 -1.0000 5201801 1596142351.30 151.3297 59.9994 32.0000 1.9823 1.9840 398.3387 398.7547 0.0655 -1.0000 -1.0000 5201871 1596142351.40 151.3297 59.9994 32.0000 1.9834 1.9851 397.9805 398.3959 0.0655 -1.0000 -1.0000 5201931 1596142351.50 151.3297 59.9994 32.0000 1.9825 1.9842 397.8578 398.2727 0.0654 -1.0000 -1.0000 5202011 1596142351.60 151.3297 59.9994 32.0000 1.9823 1.9840 397.7879 398.2030 0.0655 -1.0000 -1.0000 5202071 1596142351.70 151.3297 59.9994 32.0000 1.9813 1.9830 397.9907 398.4065 0.0656 -1.0000 -1.0000 5202181 1596142351.80 151.5173 59.9994 32.0000 1.9811 1.9828 398.2297 398.6454 0.0655 -1.0000 -1.0000 5202241 1596142351.90 151.5538 59.9994 32.0000 1.9827 1.9844 398.2254 398.6409 0.0655 -1.0000 -1.0000 5202311 1596142352.00 151.5538 59.9994 32.0000 1.9820 1.9837 398.0074 398.4226 0.0655 -1.0000 -1.0000 5202381 1596142352.10 151.5538 59.9994 32.0000 1.9828 1.9845 398.0279 398.4434 0.0655 -1.0000 -1.0000 5202451 1596142352.20 151.5538 59.9994 32.0000 1.9813 1.9830 398.1311 398.5463 0.0655 -1.0000 -1.0000 5202521 1596142352.30 151.5538 59.9994 32.0000 1.9812 1.9829 398.2815 398.6966 0.0653 -1.0000 -1.0000 5202711 1596142352.40 151.5538 59.9994 32.0000 1.9810 1.9827 398.1091 398.5231 0.0653 -1.0000 -1.0000 5202771 1596142352.50 151.5538 59.9994 32.0000 1.9823 1.9840 397.8102 398.2246 0.0653 -1.0000 -1.0000 5202831 1596142352.60 151.5538 59.9994 32.0000 1.9819 1.9836 397.7093 398.1231 0.0653 -1.0000 -1.0000 5202911 1596142352.70 151.5538 59.9994 32.0000 1.9835 1.9852 397.7522 398.1676 0.0655 -1.0000 -1.0000 5202971 1596142352.80 151.5538 59.9994 32.0000 1.9819 1.9836 397.9895 398.4045 0.0654 -1.0000 -1.0000 5203650 1596142352.90 151.4559 59.9994 32.0000 1.9812 1.9829 398.2118 398.6270 0.0654 -1.0000 -1.0000 5203720 1596142353.00 151.4559 59.9994 32.0000 1.9804 1.9821 398.1387 398.5543 0.0655 -1.0000 -1.0000 5203780 1596142353.10 151.4559 59.9994 32.0000 1.9821 1.9838 397.7698 398.1849 0.0655 -1.0000 -1.0000 5203850 1596142353.20 151.4559 59.9994 32.0000 1.9826 1.9843 397.7034 398.1182 0.0654 -1.0000 -1.0000 5203920 1596142353.30 151.4559 59.9994 32.0000 1.9823 1.9840 397.9219 398.3369 0.0655 -1.0000 -1.0000 5203980 1596142353.40 151.4922 59.9994 32.0000 1.9803 1.9820 398.1509 398.5664 0.0654 -1.0000 -1.0000 5204040 1596142353.50 151.5659 59.9994 32.0000 1.9823 1.9840 398.1813 398.5962 0.0654 -1.0000 -1.0000 5204140 1596142353.60 151.5659 59.9994 32.0000 1.9833 1.9850 398.1007 398.5163 0.0655 -1.0000 -1.0000 5204250 1596142353.70 151.5659 59.9994 32.0000 1.9839 1.9856 398.0660 398.4818 0.0655 -1.0000 -1.0000 5204320 1596142353.80 151.5659 59.9994 32.0000 1.9834 1.9851 397.8420 398.2560 0.0653 -1.0000 -1.0000 5204420 1596142353.90 151.5659 59.9994 32.0000 1.9822 1.9839 397.8743 398.2896 0.0655 -1.0000 -1.0000 5204480 1596142354.00 151.5659 59.9994 32.0000 1.9819 1.9836 398.0726 398.4877 0.0654 -1.0000 -1.0000 5204550 1596142354.10 151.5178 59.9981 32.0000 1.9820 1.9837 398.2943 398.7086 0.0653 -1.0000 -1.0000 5204620 1596142354.20 151.5178 59.9981 32.0000 1.9815 1.9832 397.8801 398.2957 0.0655 -1.0000 -1.0000 5204680 1596142354.30 151.5178 59.9981 32.0000 1.9825 1.9842 397.5159 397.9298 0.0652 -1.0000 -1.0000 5204940 1596142354.40 151.5178 59.9981 32.0000 1.9829 1.9846 397.6088 398.0220 0.0652 -1.0000 -1.0000 5205020 1596142354.50 151.5178 59.9981 32.0000 1.9808 1.9825 398.0187 398.4321 0.0653 -1.0000 -1.0000 5205080 1596142354.60 151.5178 59.9981 32.0000 1.9805 1.9822 398.1263 398.5417 0.0654 -1.0000 -1.0000 5205160 1596142354.70 151.5178 59.9981 32.0000 1.9824 1.9841 398.2827 398.6975 0.0653 -1.0000 -1.0000 5205220 1596142354.80 151.5178 59.9981 32.0000 1.9812 1.9830 398.0294 398.4453 0.0656 -1.0000 -1.0000 5205280 1596142354.90 151.5178 59.9981 32.0000 1.9834 1.9851 397.8325 398.2477 0.0654 -1.0000 -1.0000 5205360 1596142355.00 151.5178 59.9981 32.0000 1.9828 1.9845 397.6646 398.0798 0.0654 -1.0000 -1.0000 5205420 1596142355.10 151.5178 59.9981 32.0000 1.9825 1.9842 397.7037 398.1184 0.0655 -1.0000 -1.0000 5205479 1596142355.20 151.3809 59.9981 32.0000 1.9815 1.9832 397.8426 398.2573 0.0654 -1.0000 -1.0000 5205549 1596142355.30 151.3809 59.9981 32.0000 1.9825 1.9842 398.1712 398.5876 0.0656 -1.0000 -1.0000 5205649 1596142355.40 151.3809 59.9981 32.0000 1.9838 1.9856 397.8960 398.3109 0.0653 -1.0000 -1.0000 5205709 1596142355.50 151.3809 59.9981 32.0000 1.9837 1.9854 397.7767 398.1907 0.0653 -1.0000 -1.0000 5205779 1596142355.60 151.3809 59.9981 32.0000 1.9808 1.9825 398.1965 398.6114 0.0654 -1.0000 -1.0000 5205849 1596142355.70 151.4811 59.9981 32.0000 1.9811 1.9828 398.1487 398.5651 0.0656 -1.0000 -1.0000 5205919 1596142355.80 151.5420 59.9981 32.0000 1.9816 1.9833 398.1280 398.5436 0.0654 -1.0000 -1.0000 5206569 1596142355.90 151.5420 59.9981 32.0000 1.9818 1.9836 398.0816 398.4965 0.0654 -1.0000 -1.0000 5206629 1596142356.00 151.5420 59.9981 32.0000 1.9827 1.9844 397.8995 398.3139 0.0653 -1.0000 -1.0000 5206699 1596142356.10 151.5420 59.9981 32.0000 1.9842 1.9859 397.6878 398.1023 0.0654 -1.0000 -1.0000 5206769 1596142356.20 151.5420 59.9981 32.0000 1.9837 1.9854 397.9593 398.3738 0.0653 -1.0000 -1.0000 5206829 1596142356.30 151.5083 59.9981 32.0000 1.9819 1.9836 398.3056 398.7206 0.0654 -1.0000 -1.0000 5206909 1596142356.40 151.5083 59.9981 32.0000 1.9819 1.9836 397.9982 398.4125 0.0653 -1.0000 -1.0000 5206969 1596142356.50 151.5083 59.9981 32.0000 1.9827 1.9844 397.8659 398.2804 0.0654 -1.0000 -1.0000 5207039 1596142356.60 151.5083 59.9981 32.0000 1.9816 1.9833 397.4920 397.9054 0.0653 -1.0000 -1.0000 5207109 1596142356.70 151.5083 59.9981 32.0000 1.9802 1.9819 397.9623 398.3777 0.0655 -1.0000 -1.0000 5207169 1596142356.80 151.4175 59.9981 32.0000 1.9805 1.9822 398.2025 398.6176 0.0654 -1.0000 -1.0000 5207239 1596142356.90 151.4120 59.9981 32.0000 1.9830 1.9847 398.3369 398.7539 0.0656 -1.0000 -1.0000 5207309 1596142357.00 151.4120 59.9981 32.0000 1.9832 1.9849 398.1311 398.5466 0.0655 -1.0000 -1.0000 5207368 1596142357.10 151.4120 59.9981 32.0000 1.9828 1.9845 397.8224 398.2368 0.0654 -1.0000 -1.0000 5207439 1596142357.20 151.4120 59.9981 32.0000 1.9828 1.9845 397.8757 398.2913 0.0655 -1.0000 -1.0000 5207508 1596142357.30 151.4120 59.9981 32.0000 1.9802 1.9819 398.0702 398.4858 0.0655 -1.0000 -1.0000 5207568 1596142357.40 151.5920 59.9981 32.0000 1.9811 1.9828 398.0101 398.4241 0.0654 -1.0000 -1.0000 5207628 1596142357.50 151.5920 59.9981 32.0000 1.9827 1.9844 397.7977 398.2139 0.0656 -1.0000 -1.0000 5207708 1596142357.60 151.5920 59.9981 32.0000 1.9824 1.9841 397.7319 398.1470 0.0654 -1.0000 -1.0000 5207768 1596142357.70 151.5920 59.9981 32.0000 1.9820 1.9837 397.6814 398.0958 0.0654 -1.0000 -1.0000 5207838 1596142357.80 151.5920 59.9981 32.0000 1.9817 1.9834 398.1251 398.5396 0.0653 -1.0000 -1.0000 5207898 1596142357.90 151.4566 59.9981 32.0000 1.9810 1.9827 398.1863 398.6022 0.0655 -1.0000 -1.0000 5207968 1596142358.00 151.4566 59.9981 32.0000 1.9811 1.9828 397.9938 398.4081 0.0653 -1.0000 -1.0000 5208038 1596142358.10 151.4566 59.9981 32.0000 1.9818 1.9835 397.9719 398.3849 0.0651 -1.0000 -1.0000 5208098 1596142358.20 151.4566 59.9981 32.0000 1.9823 1.9840 397.6214 398.0362 0.0655 -1.0000 -1.0000 5208168 1596142358.30 151.4566 59.9981 32.0000 1.9820 1.9837 397.6919 398.1070 0.0654 -1.0000 -1.0000 5208238 1596142358.40 151.4566 59.9981 32.0000 1.9818 1.9835 397.8732 398.2879 0.0654 -1.0000 -1.0000 5208678 1596142358.50 151.4202 59.9981 32.0000 1.9811 1.9828 398.1526 398.5684 0.0655 -1.0000 -1.0000 5208738 1596142358.60 151.3689 59.9981 32.0000 1.9815 1.9832 398.0352 398.4501 0.0654 -1.0000 -1.0000 5208808 1596142358.70 151.3689 59.9981 32.0000 1.9819 1.9836 397.9941 398.4088 0.0654 -1.0000 -1.0000 5208878 1596142358.80 151.3689 59.9981 32.0000 1.9834 1.9851 397.7361 398.1502 0.0654 -1.0000 -1.0000 5208938 1596142358.90 151.3689 59.9981 32.0000 1.9811 1.9828 398.0753 398.4903 0.0653 -1.0000 -1.0000 5209177 1596142359.00 151.3689 59.9981 32.0000 1.9807 1.9824 398.1556 398.5695 0.0652 -1.0000 -1.0000 5209247 1596142359.10 151.5862 59.9981 32.0000 1.9804 1.9821 398.1813 398.5962 0.0654 -1.0000 -1.0000 5209308 1596142359.20 151.5862 59.9981 32.0000 1.9839 1.9856 397.8749 398.2896 0.0654 -1.0000 -1.0000 5209387 1596142359.30 151.5862 59.9981 32.0000 1.9807 1.9824 397.7973 398.2103 0.0652 -1.0000 -1.0000 5209467 1596142359.40 151.5862 59.9981 32.0000 1.9799 1.9816 397.9483 398.3632 0.0654 -1.0000 -1.0000 5209707 1596142359.50 151.5862 59.9981 32.0000 1.9795 1.9812 398.0587 398.4742 0.0655 -1.0000 -1.0000 5209777 1596142359.60 151.5862 59.9981 32.0000 1.9799 1.9816 398.0779 398.4924 0.0653 -1.0000 -1.0000 5209847 1596142359.70 151.5862 59.9981 32.0000 1.9811 1.9828 397.6347 398.0492 0.0654 -1.0000 -1.0000 5209917 1596142359.80 151.6748 59.9980 32.0000 1.9828 1.9845 397.8107 398.2254 0.0654 -1.0000 -1.0000 5209977 1596142359.90 151.7043 59.9980 32.0000 1.9832 1.9849 397.9633 398.3783 0.0654 -1.0000 -1.0000 5210047 1596142360.00 151.7043 59.9980 32.0000 1.9815 1.9832 398.1863 398.6023 0.0656 -1.0000 -1.0000 5210177 1596142360.10 151.7043 59.9980 32.0000 1.9797 1.9814 398.1013 398.5160 0.0653 -1.0000 -1.0000 5210237 1596142360.20 151.4452 59.9980 32.0000 1.9820 1.9837 398.1456 398.5605 0.0654 -1.0000 -1.0000 5210307 1596142360.30 151.4452 59.9980 32.0000 1.9822 1.9839 398.0917 398.5079 0.0656 -1.0000 -1.0000 5210377 1596142360.40 151.4452 59.9980 32.0000 1.9835 1.9852 397.5488 397.9626 0.0652 -1.0000 -1.0000 5210437 1596142360.50 151.4452 59.9980 32.0000 1.9837 1.9854 397.6567 398.0704 0.0653 -1.0000 -1.0000 5210747 1596142360.60 151.4452 59.9980 32.0000 1.9823 1.9840 397.6824 398.0971 0.0654 -1.0000 -1.0000 5210817 1596142360.70 151.4487 59.9980 32.0000 1.9809 1.9826 397.9393 398.3538 0.0654 -1.0000 -1.0000 5210877 1596142360.80 151.4680 59.9980 32.0000 1.9812 1.9829 398.0237 398.4383 0.0653 -1.0000 -1.0000 5210947 1596142360.90 151.4680 59.9980 32.0000 1.9821 1.9838 397.9702 398.3868 0.0656 -1.0000 -1.0000 5211017 1596142361.00 151.4680 59.9980 32.0000 1.9831 1.9848 397.7459 398.1603 0.0653 -1.0000 -1.0000 5211676 1596142361.10 151.4680 59.9980 32.0000 1.9836 1.9853 397.7301 398.1454 0.0656 -1.0000 -1.0000 5211736 1596142361.20 151.4680 59.9980 32.0000 1.9825 1.9842 398.0407 398.4557 0.0654 -1.0000 -1.0000 5211816 1596142361.30 151.7245 59.9980 32.0000 1.9813 1.9830 398.0550 398.4696 0.0653 -1.0000 -1.0000 5211876 1596142361.40 151.7245 59.9980 32.0000 1.9824 1.9841 398.2644 398.6784 0.0653 -1.0000 -1.0000 5211936 1596142361.50 151.7245 59.9980 32.0000 1.9837 1.9854 397.7695 398.1845 0.0655 -1.0000 -1.0000 5212016 1596142361.60 151.7245 59.9980 32.0000 1.9834 1.9851 397.7062 398.1203 0.0653 -1.0000 -1.0000 5212076 1596142361.70 151.7245 59.9980 32.0000 1.9813 1.9830 397.7727 398.1867 0.0652 -1.0000 -1.0000 5212146 1596142361.80 151.6392 59.9980 32.0000 1.9800 1.9817 398.0446 398.4585 0.0654 -1.0000 -1.0000 5212206 1596142361.90 151.5617 59.9980 32.0000 1.9799 1.9816 398.1007 398.5156 0.0654 -1.0000 -1.0000 5212276 1596142362.00 151.5617 59.9980 32.0000 1.9808 1.9825 398.0619 398.4771 0.0655 -1.0000 -1.0000 5212446 1596142362.10 151.5617 59.9980 32.0000 1.9827 1.9844 397.7857 398.2008 0.0654 -1.0000 -1.0000 5212506 1596142362.20 151.5617 59.9980 32.0000 1.9828 1.9845 397.6914 398.1065 0.0654 -1.0000 -1.0000 5212566 1596142362.30 151.5617 59.9980 32.0000 1.9820 1.9837 397.9537 398.3674 0.0653 -1.0000 -1.0000 5212646 1596142362.40 151.3921 59.9980 32.0000 1.9805 1.9822 398.1338 398.5490 0.0655 -1.0000 -1.0000 5212706 1596142362.50 151.3921 59.9980 32.0000 1.9825 1.9842 398.1891 398.6046 0.0654 -1.0000 -1.0000 5212936 1596142362.60 151.3921 59.9980 32.0000 1.9837 1.9854 398.0245 398.4393 0.0654 -1.0000 -1.0000 5213016 1596142362.70 151.3921 59.9980 32.0000 1.9832 1.9849 397.8387 398.2541 0.0655 -1.0000 -1.0000 5213075 1596142362.80 151.3921 59.9980 32.0000 1.9822 1.9839 397.6716 398.0863 0.0654 -1.0000 -1.0000 5213135 1596142362.90 151.3921 59.9980 32.0000 1.9819 1.9836 397.9394 398.3543 0.0654 -1.0000 -1.0000 5213216 1596142363.00 151.4493 59.9980 32.0000 1.9816 1.9833 398.1481 398.5625 0.0654 -1.0000 -1.0000 5213275 1596142363.10 151.4493 59.9980 32.0000 1.9804 1.9821 398.1817 398.5976 0.0655 -1.0000 -1.0000 5213335 1596142363.20 151.4493 59.9980 32.0000 1.9824 1.9841 397.9203 398.3357 0.0655 -1.0000 -1.0000 5213405 1596142363.30 151.4493 59.9980 32.0000 1.9818 1.9835 397.6656 398.0802 0.0654 -1.0000 -1.0000 5213475 1596142363.40 151.4493 59.9980 32.0000 1.9816 1.9833 397.6512 398.0660 0.0654 -1.0000 -1.0000 5213535 1596142363.50 151.4493 59.9980 32.0000 1.9812 1.9829 398.0218 398.4361 0.0653 -1.0000 -1.0000 5213675 1596142363.60 151.6667 59.9980 32.0000 1.9785 1.9802 398.1028 398.5179 0.0654 -1.0000 -1.0000 5213735 1596142363.70 151.6667 59.9980 32.0000 1.9822 1.9839 397.9121 398.3263 0.0652 -1.0000 -1.0000 5213805 1596142363.80 151.6667 59.9980 32.0000 1.9828 1.9845 397.8405 398.2559 0.0655 -1.0000 -1.0000 5213875 1596142363.90 151.6667 59.9980 32.0000 1.9826 1.9843 397.7204 398.1346 0.0653 -1.0000 -1.0000 5213935 1596142364.00 151.6667 59.9980 32.0000 1.9820 1.9837 398.0338 398.4491 0.0655 -1.0000 -1.0000 5214165 1596142364.10 151.2676 59.9980 32.0000 1.9818 1.9835 398.0076 398.4215 0.0653 -1.0000 -1.0000 5214235 1596142364.20 151.2676 59.9980 32.0000 1.9828 1.9845 398.1022 398.5156 0.0650 -1.0000 -1.0000 5214295 1596142364.30 151.2676 59.9980 32.0000 1.9817 1.9834 397.5662 397.9801 0.0654 -1.0000 -1.0000 5214365 1596142364.40 151.2676 59.9980 32.0000 1.9824 1.9841 397.7777 398.1923 0.0654 -1.0000 -1.0000 5214425 1596142364.50 151.2676 59.9980 32.0000 1.9832 1.9849 398.0208 398.4363 0.0656 -1.0000 -1.0000 5214905 1596142364.60 151.3694 59.9977 32.0000 1.9818 1.9835 398.3137 398.7288 0.0653 -1.0000 -1.0000 5214984 1596142364.70 151.4711 59.9974 32.0000 1.9811 1.9828 398.0111 398.4252 0.0654 -1.0000 -1.0000 5215045 1596142364.80 151.4711 59.9974 32.0000 1.9816 1.9833 397.8589 398.2735 0.0653 -1.0000 -1.0000 5215144 1596142364.90 151.4711 59.9974 32.0000 1.9811 1.9828 397.5930 398.0074 0.0654 -1.0000 -1.0000 5215214 1596142365.00 151.4711 59.9974 32.0000 1.9827 1.9844 397.7033 398.1182 0.0654 -1.0000 -1.0000 5215464 1596142365.10 151.4711 59.9974 32.0000 1.9820 1.9837 397.9901 398.4048 0.0653 -1.0000 -1.0000 5215524 1596142365.20 151.4711 59.9974 32.0000 1.9809 1.9826 398.0687 398.4841 0.0655 -1.0000 -1.0000 5215594 1596142365.30 151.4711 59.9974 32.0000 1.9818 1.9835 398.0983 398.5128 0.0652 -1.0000 -1.0000 5215664 1596142365.40 151.4711 59.9974 32.0000 1.9822 1.9839 397.7804 398.1952 0.0654 -1.0000 -1.0000 5215724 1596142365.50 151.4711 59.9974 32.0000 1.9832 1.9849 397.7267 398.1415 0.0655 -1.0000 -1.0000 5215794 1596142365.60 151.4711 59.9974 32.0000 1.9828 1.9845 397.8766 398.2914 0.0653 -1.0000 -1.0000 5216224 1596142365.70 151.5940 59.9974 32.0000 1.9821 1.9838 398.1567 398.5714 0.0653 -1.0000 -1.0000 5216304 1596142365.80 151.5782 59.9974 32.0000 1.9820 1.9837 398.1161 398.5309 0.0654 -1.0000 -1.0000 5216364 1596142365.90 151.5782 59.9974 32.0000 1.9825 1.9842 398.0736 398.4890 0.0655 -1.0000 -1.0000 5216424 1596142366.00 151.5782 59.9974 32.0000 1.9834 1.9851 397.9624 398.3781 0.0655 -1.0000 -1.0000 5216504 1596142366.10 151.5782 59.9974 32.0000 1.9822 1.9839 397.7667 398.1819 0.0656 -1.0000 -1.0000 5216564 1596142366.20 151.5782 59.9974 32.0000 1.9815 1.9832 397.8733 398.2881 0.0654 -1.0000 -1.0000 5216624 1596142366.30 151.4194 59.9974 32.0000 1.9812 1.9829 398.1603 398.5756 0.0654 -1.0000 -1.0000 5216694 1596142366.40 151.4194 59.9974 32.0000 1.9815 1.9832 398.1558 398.5714 0.0656 -1.0000 -1.0000 5216764 1596142366.50 151.4194 59.9974 32.0000 1.9826 1.9843 398.0584 398.4739 0.0655 -1.0000 -1.0000 5216824 1596142366.60 151.4194 59.9974 32.0000 1.9831 1.9848 397.7690 398.1836 0.0653 -1.0000 -1.0000 5216934 1596142366.70 151.4194 59.9974 32.0000 1.9832 1.9849 397.7917 398.2060 0.0654 -1.0000 -1.0000 5216993 1596142366.80 151.4286 59.9974 32.0000 1.9828 1.9845 397.9146 398.3290 0.0653 -1.0000 -1.0000 5217053 1596142366.90 151.4808 59.9974 32.0000 1.9806 1.9823 398.1755 398.5900 0.0654 -1.0000 -1.0000 5217134 1596142367.00 151.4808 59.9974 32.0000 1.9814 1.9831 397.9700 398.3842 0.0653 -1.0000 -1.0000 5217193 1596142367.10 151.4808 59.9974 32.0000 1.9828 1.9845 398.0654 398.4809 0.0654 -1.0000 -1.0000 5217513 1596142367.20 151.4808 59.9974 32.0000 1.9830 1.9847 397.7149 398.1300 0.0655 -1.0000 -1.0000 5217583 1596142367.30 151.4808 59.9974 32.0000 1.9806 1.9823 397.9685 398.3836 0.0654 -1.0000 -1.0000 5217643 1596142367.40 151.4808 59.9974 32.0000 1.9805 1.9822 398.1733 398.5882 0.0653 -1.0000 -1.0000 5217703 1596142367.50 151.4808 59.9974 32.0000 1.9802 1.9819 397.9824 398.3960 0.0652 -1.0000 -1.0000 5217783 1596142367.60 151.5252 59.9974 32.0000 1.9820 1.9837 397.9689 398.3836 0.0654 -1.0000 -1.0000 5217843 1596142367.70 151.5252 59.9974 32.0000 1.9825 1.9842 397.7768 398.1919 0.0655 -1.0000 -1.0000 5217913 1596142367.80 151.5252 59.9974 32.0000 1.9822 1.9839 397.6874 398.1023 0.0654 -1.0000 -1.0000 5217973 1596142367.90 151.5252 59.9974 32.0000 1.9824 1.9841 397.6634 398.0777 0.0654 -1.0000 -1.0000 5218043 1596142368.00 151.5252 59.9974 32.0000 1.9830 1.9847 398.1202 398.5356 0.0655 -1.0000 -1.0000 5218113 1596142368.10 151.5133 59.9974 32.0000 1.9800 1.9817 398.1696 398.5852 0.0655 -1.0000 -1.0000 5218433 1596142368.20 151.4359 59.9974 32.0000 1.9825 1.9842 398.1949 398.6101 0.0654 -1.0000 -1.0000 5218493 1596142368.30 151.4359 59.9974 32.0000 1.9821 1.9838 398.2443 398.6610 0.0656 -1.0000 -1.0000 5218573 1596142368.40 151.4359 59.9974 32.0000 1.9812 1.9829 397.7251 398.1393 0.0654 -1.0000 -1.0000 5218633 1596142368.50 151.4359 59.9974 32.0000 1.9816 1.9833 397.9595 398.3749 0.0655 -1.0000 -1.0000 5218693 1596142368.60 151.4359 59.9974 32.0000 1.9794 1.9811 398.0312 398.4453 0.0653 -1.0000 -1.0000 5218933 1596142368.70 151.4359 59.9974 32.0000 1.9804 1.9821 398.1130 398.5280 0.0653 -1.0000 -1.0000 5218992 1596142368.80 151.4359 59.9974 32.0000 1.9820 1.9837 398.1470 398.5624 0.0655 -1.0000 -1.0000 5219062 1596142368.90 151.4359 59.9974 32.0000 1.9834 1.9851 397.8125 398.2274 0.0654 -1.0000 -1.0000 5219132 1596142369.00 151.4359 59.9974 32.0000 1.9831 1.9848 397.6597 398.0741 0.0654 -1.0000 -1.0000 5219192 1596142369.10 151.4359 59.9974 32.0000 1.9819 1.9836 397.9338 398.3496 0.0656 -1.0000 -1.0000 5219692 1596142369.20 151.5166 59.9974 32.0000 1.9812 1.9829 398.1310 398.5467 0.0655 -1.0000 -1.0000 5219762 1596142369.30 151.6108 59.9974 32.0000 1.9815 1.9832 398.1362 398.5507 0.0653 -1.0000 -1.0000 5219822 1596142369.40 151.4558 59.9974 32.0000 1.9818 1.9835 397.9210 398.3365 0.0655 -1.0000 -1.0000 5219892 1596142369.50 151.4558 59.9974 32.0000 1.9816 1.9833 397.7122 398.1270 0.0654 -1.0000 -1.0000 5219962 1596142369.60 151.4558 59.9974 32.0000 1.9814 1.9831 398.0582 398.4725 0.0654 -1.0000 -1.0000 5220022 1596142369.70 151.4558 59.9974 32.0000 1.9792 1.9809 398.0232 398.4406 0.0657 -1.0000 -1.0000 5220092 1596142369.80 151.3252 59.9979 32.0000 1.9814 1.9831 398.0294 398.4447 0.0654 -1.0000 -1.0000 5220162 1596142369.90 151.3252 59.9979 32.0000 1.9827 1.9844 397.7053 398.1192 0.0653 -1.0000 -1.0000 5220222 1596142370.00 151.3252 59.9979 32.0000 1.9829 1.9846 397.6993 398.1141 0.0654 -1.0000 -1.0000 5220292 1596142370.10 151.3252 59.9979 32.0000 1.9827 1.9844 397.7774 398.1927 0.0655 -1.0000 -1.0000 5220352 1596142370.20 151.3252 59.9979 32.0000 1.9818 1.9835 398.0661 398.4804 0.0653 -1.0000 -1.0000 5220492 1596142370.30 151.3252 59.9979 32.0000 1.9823 1.9840 398.2332 398.6479 0.0653 -1.0000 -1.0000 5220561 1596142370.40 151.3252 59.9979 32.0000 1.9813 1.9830 398.1616 398.5766 0.0654 -1.0000 -1.0000 5220631 1596142370.50 151.3666 59.9979 32.0000 1.9817 1.9834 398.0204 398.4347 0.0653 -1.0000 -1.0000 5220692 1596142370.60 151.3769 59.9979 32.0000 1.9829 1.9846 397.8191 398.2337 0.0654 -1.0000 -1.0000 5220761 1596142370.70 151.3769 59.9979 32.0000 1.9808 1.9825 398.0040 398.4195 0.0655 -1.0000 -1.0000 5220961 1596142370.80 151.3769 59.9979 32.0000 1.9806 1.9823 397.9561 398.3712 0.0655 -1.0000 -1.0000 5221031 1596142370.90 151.3769 59.9979 32.0000 1.9804 1.9821 398.1832 398.5992 0.0656 -1.0000 -1.0000 5221101 1596142371.00 151.3860 59.9979 32.0000 1.9815 1.9832 398.1234 398.5397 0.0656 -1.0000 -1.0000 5221171 1596142371.10 151.5894 59.9979 32.0000 1.9824 1.9841 397.8503 398.2660 0.0656 -1.0000 -1.0000 5221231 1596142371.20 151.5894 59.9979 32.0000 1.9814 1.9831 397.7847 398.2000 0.0655 -1.0000 -1.0000 5221901 1596142371.30 151.5894 59.9979 32.0000 1.9810 1.9827 398.0425 398.4577 0.0655 -1.0000 -1.0000 5221961 1596142371.40 151.5894 59.9979 32.0000 1.9810 1.9827 398.0675 398.4822 0.0653 -1.0000 -1.0000 5222031 1596142371.50 151.5894 59.9979 32.0000 1.9815 1.9832 398.2059 398.6220 0.0655 -1.0000 -1.0000 5222101 1596142371.60 151.5894 59.9979 32.0000 1.9804 1.9821 398.0725 398.4877 0.0655 -1.0000 -1.0000 5222161 1596142371.70 151.3341 59.9979 32.0000 1.9829 1.9846 397.6284 398.0433 0.0655 -1.0000 -1.0000 5222241 1596142371.80 151.3341 59.9979 32.0000 1.9831 1.9848 397.8388 398.2535 0.0654 -1.0000 -1.0000 5222311 1596142371.90 151.3341 59.9979 32.0000 1.9824 1.9841 397.8112 398.2252 0.0653 -1.0000 -1.0000 5222371 1596142372.00 151.3341 59.9979 32.0000 1.9806 1.9823 398.1656 398.5805 0.0654 -1.0000 -1.0000 5222441 1596142372.10 151.3341 59.9979 32.0000 1.9803 1.9820 398.0928 398.5080 0.0654 -1.0000 -1.0000 5222501 1596142372.20 151.3341 59.9979 32.0000 1.9814 1.9831 398.3658 398.7809 0.0654 -1.0000 -1.0000 5222560 1596142372.30 151.3341 59.9979 32.0000 1.9820 1.9837 398.0616 398.4776 0.0655 -1.0000 -1.0000 5222640 1596142372.40 151.3341 59.9979 32.0000 1.9830 1.9847 397.6989 398.1139 0.0655 -1.0000 -1.0000 5222721 1596142372.50 151.3341 59.9979 32.0000 1.9817 1.9834 397.7763 398.1928 0.0655 -1.0000 -1.0000 5222780 1596142372.60 151.3341 59.9979 32.0000 1.9819 1.9836 397.7161 398.1299 0.0654 -1.0000 -1.0000 5222860 1596142372.70 151.3107 59.9979 32.0000 1.9822 1.9839 397.9517 398.3666 0.0654 -1.0000 -1.0000 5222921 1596142372.80 151.6647 59.9979 32.0000 1.9832 1.9849 397.7621 398.1772 0.0654 -1.0000 -1.0000 5222980 1596142372.90 151.6647 59.9979 32.0000 1.9834 1.9851 397.8925 398.3075 0.0655 -1.0000 -1.0000 5223050 1596142373.00 151.6647 59.9979 32.0000 1.9837 1.9854 397.7150 398.1293 0.0653 -1.0000 -1.0000 5223120 1596142373.10 151.6647 59.9979 32.0000 1.9822 1.9839 398.0583 398.4721 0.0653 -1.0000 -1.0000 5223190 1596142373.20 151.6647 59.9979 32.0000 1.9811 1.9828 398.1613 398.5767 0.0654 -1.0000 -1.0000 5223270 1596142373.30 151.5757 59.9979 32.0000 1.9814 1.9831 398.2418 398.6571 0.0654 -1.0000 -1.0000 5223490 1596142373.40 151.4189 59.9979 32.0000 1.9848 1.9865 398.1139 398.5293 0.0655 -1.0000 -1.0000 5223550 1596142373.50 151.4189 59.9979 32.0000 1.9833 1.9850 397.6466 398.0605 0.0652 -1.0000 -1.0000 5223620 1596142373.60 151.4189 59.9979 32.0000 1.9819 1.9836 397.6503 398.0662 0.0655 -1.0000 -1.0000 5223690 1596142373.70 151.4189 59.9979 32.0000 1.9817 1.9834 397.8425 398.2572 0.0655 -1.0000 -1.0000 5223760 1596142373.80 151.4189 59.9979 32.0000 1.9814 1.9832 398.1333 398.5495 0.0656 -1.0000 -1.0000 5224030 1596142373.90 151.4091 59.9979 32.0000 1.9831 1.9848 398.1364 398.5509 0.0653 -1.0000 -1.0000 5224100 1596142374.00 151.4091 59.9979 32.0000 1.9829 1.9846 398.0191 398.4335 0.0654 -1.0000 -1.0000 5224170 1596142374.10 151.4091 59.9979 32.0000 1.9831 1.9848 397.6959 398.1103 0.0654 -1.0000 -1.0000 5224240 1596142374.20 151.4091 59.9979 32.0000 1.9851 1.9868 397.7398 398.1539 0.0653 -1.0000 -1.0000 5224300 1596142374.30 151.4091 59.9979 32.0000 1.9821 1.9838 397.8657 398.2801 0.0654 -1.0000 -1.0000 5224479 1596142374.40 151.4292 59.9979 32.0000 1.9816 1.9833 397.9327 398.3483 0.0655 -1.0000 -1.0000 5224540 1596142374.50 151.4779 59.9979 32.0000 1.9795 1.9812 397.9595 398.3736 0.0652 -1.0000 -1.0000 5224610 1596142374.60 151.4779 59.9979 32.0000 1.9796 1.9813 398.0855 398.5010 0.0654 -1.0000 -1.0000 5224679 1596142374.70 151.4779 59.9979 32.0000 1.9793 1.9810 398.0227 398.4373 0.0654 -1.0000 -1.0000 5224740 1596142374.80 151.4779 59.9979 32.0000 1.9819 1.9836 397.9316 398.3477 0.0656 -1.0000 -1.0000 5225219 1596142374.90 151.4779 59.9979 32.0000 1.9812 1.9829 397.7709 398.1856 0.0654 -1.0000 -1.0000 5225299 1596142375.00 151.4779 59.9979 32.0000 1.9819 1.9836 398.1237 398.5388 0.0654 -1.0000 -1.0000 5225359 1596142375.10 151.4779 59.9979 32.0000 1.9808 1.9825 398.2769 398.6929 0.0655 -1.0000 -1.0000 5225429 1596142375.20 151.4779 59.9979 32.0000 1.9821 1.9838 398.0412 398.4558 0.0653 -1.0000 -1.0000 5225499 1596142375.30 151.4779 59.9979 32.0000 1.9818 1.9835 397.7249 398.1394 0.0654 -1.0000 -1.0000 5225729 1596142375.40 151.4779 59.9979 32.0000 1.9818 1.9835 397.7136 398.1293 0.0655 -1.0000 -1.0000 5225789 1596142375.50 151.5058 59.9971 32.0000 1.9822 1.9839 397.8358 398.2503 0.0654 -1.0000 -1.0000 5225869 1596142375.60 151.5077 59.9971 32.0000 1.9827 1.9844 398.1737 398.5888 0.0654 -1.0000 -1.0000 5225929 1596142375.70 151.5077 59.9971 32.0000 1.9819 1.9836 398.1454 398.5595 0.0653 -1.0000 -1.0000 5225999 1596142375.80 151.5077 59.9971 32.0000 1.9820 1.9837 397.8004 398.2156 0.0655 -1.0000 -1.0000 5226319 1596142375.90 151.5077 59.9971 32.0000 1.9810 1.9827 397.5635 397.9773 0.0653 -1.0000 -1.0000 5226389 1596142376.00 151.5077 59.9971 32.0000 1.9802 1.9819 398.1256 398.5399 0.0653 -1.0000 -1.0000 5226459 1596142376.10 151.4722 59.9971 32.0000 1.9807 1.9824 398.0703 398.4852 0.0654 -1.0000 -1.0000 5226529 1596142376.20 151.4722 59.9971 32.0000 1.9815 1.9832 397.9749 398.3889 0.0653 -1.0000 -1.0000 5226589 1596142376.30 151.4722 59.9971 32.0000 1.9827 1.9844 397.8120 398.2259 0.0652 -1.0000 -1.0000 5226659 1596142376.40 151.4722 59.9971 32.0000 1.9810 1.9827 397.5925 398.0061 0.0653 -1.0000 -1.0000 5226719 1596142376.50 151.4722 59.9971 32.0000 1.9820 1.9837 397.8244 398.2401 0.0655 -1.0000 -1.0000 5226779 1596142376.60 151.4523 59.9971 32.0000 1.9814 1.9831 398.0386 398.4529 0.0653 -1.0000 -1.0000 5226859 1596142376.70 151.4511 59.9971 32.0000 1.9816 1.9833 397.9745 398.3891 0.0653 -1.0000 -1.0000 5226919 1596142376.80 151.4511 59.9971 32.0000 1.9819 1.9836 397.6414 398.0550 0.0653 -1.0000 -1.0000 5226979 1596142376.90 151.4511 59.9971 32.0000 1.9814 1.9831 397.7674 398.1822 0.0654 -1.0000 -1.0000 5227439 1596142377.00 151.4511 59.9971 32.0000 1.9818 1.9835 398.0323 398.4471 0.0654 -1.0000 -1.0000 5227499 1596142377.10 151.4511 59.9971 32.0000 1.9812 1.9829 397.9085 398.3237 0.0655 -1.0000 -1.0000 5227568 1596142377.20 151.3936 59.9971 32.0000 1.9814 1.9831 397.7370 398.1521 0.0655 -1.0000 -1.0000 5227638 1596142377.30 151.3920 59.9971 32.0000 1.9817 1.9834 397.6007 398.0159 0.0655 -1.0000 -1.0000 5227698 1596142377.40 151.3920 59.9971 32.0000 1.9825 1.9842 397.7200 398.1362 0.0655 -1.0000 -1.0000 5227938 1596142377.50 151.3920 59.9971 32.0000 1.9813 1.9830 398.0997 398.5149 0.0655 -1.0000 -1.0000 5228008 1596142377.60 151.3920 59.9971 32.0000 1.9808 1.9825 398.1921 398.6082 0.0655 -1.0000 -1.0000 5228068 1596142377.70 151.3920 59.9971 32.0000 1.9814 1.9831 398.2747 398.6897 0.0653 -1.0000 -1.0000 5228148 1596142377.80 151.3920 59.9971 32.0000 1.9834 1.9851 398.0580 398.4725 0.0653 -1.0000 -1.0000 5228208 1596142377.90 151.4637 59.9971 32.0000 1.9829 1.9846 397.7666 398.1814 0.0654 -1.0000 -1.0000 5228268 1596142378.00 151.4684 59.9971 32.0000 1.9829 1.9846 397.8399 398.2549 0.0655 -1.0000 -1.0000 5228348 1596142378.10 151.4684 59.9971 32.0000 1.9825 1.9842 398.0261 398.4424 0.0656 -1.0000 -1.0000 5228408 1596142378.20 151.4684 59.9971 32.0000 1.9830 1.9847 398.1366 398.5525 0.0656 -1.0000 -1.0000 5228468 1596142378.30 151.4684 59.9971 32.0000 1.9831 1.9848 397.9923 398.4079 0.0653 -1.0000 -1.0000 5228548 1596142378.40 151.6706 59.9971 32.0000 1.9824 1.9841 397.7165 398.1308 0.0654 -1.0000 -1.0000 5228608 1596142378.50 151.7950 59.9971 32.0000 1.9824 1.9841 397.5408 397.9555 0.0654 -1.0000 -1.0000 5228668 1596142378.60 151.7950 59.9971 32.0000 1.9822 1.9839 397.9959 398.4111 0.0655 -1.0000 -1.0000 5228738 1596142378.70 151.7950 59.9971 32.0000 1.9822 1.9839 398.2620 398.6770 0.0654 -1.0000 -1.0000 5228808 1596142378.80 151.7950 59.9971 32.0000 1.9807 1.9824 398.2426 398.6583 0.0654 -1.0000 -1.0000 5228868 1596142378.90 151.7950 59.9971 32.0000 1.9826 1.9843 398.0956 398.5098 0.0653 -1.0000 -1.0000 5229208 1596142379.00 151.5852 59.9971 32.0000 1.9822 1.9839 397.8745 398.2900 0.0655 -1.0000 -1.0000 5229277 1596142379.10 151.5852 59.9971 32.0000 1.9815 1.9832 397.5768 397.9917 0.0655 -1.0000 -1.0000 5229337 1596142379.20 151.5852 59.9971 32.0000 1.9828 1.9845 397.7246 398.1413 0.0655 -1.0000 -1.0000 5229407 1596142379.30 151.5852 59.9971 32.0000 1.9817 1.9834 398.1624 398.5764 0.0654 -1.0000 -1.0000 5229477 1596142379.40 151.5852 59.9971 32.0000 1.9843 1.9860 398.1996 398.6149 0.0654 -1.0000 -1.0000 5229747 1596142379.50 151.5852 59.9971 32.0000 1.9825 1.9842 398.1878 398.6032 0.0654 -1.0000 -1.0000 5229817 1596142379.60 151.5852 59.9971 32.0000 1.9844 1.9861 397.7712 398.1851 0.0653 -1.0000 -1.0000 5229877 1596142379.70 151.5852 59.9971 32.0000 1.9841 1.9859 397.8678 398.2824 0.0654 -1.0000 -1.0000 5229957 1596142379.80 151.5852 59.9971 32.0000 1.9812 1.9829 397.9958 398.4111 0.0655 -1.0000 -1.0000 5230017 1596142379.90 151.4664 59.9971 32.0000 1.9803 1.9820 398.1533 398.5681 0.0653 -1.0000 -1.0000 5230247 1596142380.00 151.4664 59.9971 32.0000 1.9815 1.9832 398.1605 398.5756 0.0654 -1.0000 -1.0000 5230327 1596142380.10 151.5422 59.9966 32.0000 1.9811 1.9828 397.9608 398.3759 0.0655 -1.0000 -1.0000 5230387 1596142380.20 151.5492 59.9966 32.0000 1.9814 1.9831 397.8784 398.2938 0.0655 -1.0000 -1.0000 5230447 1596142380.30 151.5492 59.9966 32.0000 1.9828 1.9845 397.7173 398.1320 0.0653 -1.0000 -1.0000 5230517 1596142380.40 151.5492 59.9966 32.0000 1.9807 1.9824 398.0407 398.4550 0.0654 -1.0000 -1.0000 5230717 1596142380.50 151.5492 59.9966 32.0000 1.9824 1.9841 398.1778 398.5925 0.0654 -1.0000 -1.0000 5230777 1596142380.60 151.4285 59.9966 32.0000 1.9826 1.9843 398.1239 398.5397 0.0655 -1.0000 -1.0000 5230857 1596142380.70 151.3656 59.9966 32.0000 1.9831 1.9848 397.8590 398.2745 0.0655 -1.0000 -1.0000 5230917 1596142380.80 151.3656 59.9966 32.0000 1.9822 1.9839 397.8644 398.2803 0.0655 -1.0000 -1.0000 5230976 1596142380.90 151.3656 59.9966 32.0000 1.9817 1.9834 397.8292 398.2439 0.0655 -1.0000 -1.0000 5231476 1596142381.00 151.3656 59.9966 32.0000 1.9814 1.9831 398.0099 398.4251 0.0654 -1.0000 -1.0000 5231536 1596142381.10 151.3656 59.9966 32.0000 1.9806 1.9823 397.9816 398.3957 0.0654 -1.0000 -1.0000 5231606 1596142381.20 151.4007 59.9966 32.0000 1.9815 1.9832 397.8662 398.2819 0.0655 -1.0000 -1.0000 5231676 1596142381.30 151.4007 59.9966 32.0000 1.9818 1.9835 397.8234 398.2383 0.0655 -1.0000 -1.0000 5231736 1596142381.40 151.4007 59.9966 32.0000 1.9825 1.9842 397.7677 398.1829 0.0654 -1.0000 -1.0000 5231976 1596142381.50 151.4007 59.9966 32.0000 1.9811 1.9828 397.9662 398.3814 0.0655 -1.0000 -1.0000 5232046 1596142381.60 151.4007 59.9966 32.0000 1.9810 1.9827 398.1453 398.5615 0.0656 -1.0000 -1.0000 5232106 1596142381.70 151.4007 59.9966 32.0000 1.9808 1.9825 398.1743 398.5902 0.0655 -1.0000 -1.0000 5232176 1596142381.80 151.4436 59.9966 32.0000 1.9827 1.9844 397.7822 398.1964 0.0653 -1.0000 -1.0000 5232246 1596142381.90 151.4878 59.9966 32.0000 1.9819 1.9836 397.5947 398.0090 0.0654 -1.0000 -1.0000 5232306 1596142382.00 151.4878 59.9966 32.0000 1.9817 1.9834 397.6258 398.0403 0.0654 -1.0000 -1.0000 5232476 1596142382.10 151.4878 59.9966 32.0000 1.9814 1.9831 397.7240 398.1396 0.0655 -1.0000 -1.0000 5232536 1596142382.20 151.4878 59.9966 32.0000 1.9791 1.9808 398.0962 398.5107 0.0654 -1.0000 -1.0000 5232596 1596142382.30 151.4878 59.9966 32.0000 1.9808 1.9825 398.1461 398.5615 0.0655 -1.0000 -1.0000 5232676 1596142382.40 151.6140 59.9966 32.0000 1.9811 1.9828 398.2014 398.6166 0.0654 -1.0000 -1.0000 5232746 1596142382.50 151.6140 59.9966 32.0000 1.9823 1.9840 397.9046 398.3197 0.0656 -1.0000 -1.0000 5232996 1596142382.60 151.6140 59.9966 32.0000 1.9823 1.9840 397.7121 398.1280 0.0656 -1.0000 -1.0000 5233075 1596142382.70 151.6140 59.9966 32.0000 1.9819 1.9836 398.1419 398.5575 0.0656 -1.0000 -1.0000 5233136 1596142382.80 151.6140 59.9966 32.0000 1.9806 1.9823 398.0613 398.4771 0.0655 -1.0000 -1.0000 5233195 1596142382.90 151.5322 59.9966 32.0000 1.9815 1.9832 398.1071 398.5217 0.0653 -1.0000 -1.0000 5233265 1596142383.00 151.5322 59.9966 32.0000 1.9841 1.9858 398.0116 398.4267 0.0655 -1.0000 -1.0000 5233335 1596142383.10 151.5322 59.9966 32.0000 1.9841 1.9858 397.8162 398.2315 0.0655 -1.0000 -1.0000 5233395 1596142383.20 151.5322 59.9966 32.0000 1.9822 1.9839 397.7100 398.1243 0.0653 -1.0000 -1.0000 5233465 1596142383.30 151.5322 59.9966 32.0000 1.9824 1.9841 398.1505 398.5658 0.0655 -1.0000 -1.0000 5233535 1596142383.40 151.5767 59.9966 32.0000 1.9805 1.9822 398.2366 398.6524 0.0655 -1.0000 -1.0000 5233595 1596142383.50 151.6492 59.9966 32.0000 1.9819 1.9836 398.0016 398.4169 0.0655 -1.0000 -1.0000 5234245 1596142383.60 151.6492 59.9966 32.0000 1.9818 1.9836 397.7054 398.1208 0.0656 -1.0000 -1.0000 5234315 1596142383.70 151.6492 59.9966 32.0000 1.9831 1.9848 397.7488 398.1641 0.0654 -1.0000 -1.0000 5234385 1596142383.80 151.6492 59.9966 32.0000 1.9811 1.9828 397.9114 398.3252 0.0653 -1.0000 -1.0000 5234445 1596142383.90 151.6492 59.9966 32.0000 1.9810 1.9827 397.9184 398.3331 0.0654 -1.0000 -1.0000 5234515 1596142384.00 151.5569 59.9966 32.0000 1.9822 1.9839 398.0861 398.5012 0.0654 -1.0000 -1.0000 5234585 1596142384.10 151.5569 59.9966 32.0000 1.9816 1.9833 397.9272 398.3409 0.0652 -1.0000 -1.0000 5234645 1596142384.20 151.5569 59.9966 32.0000 1.9816 1.9833 397.7541 398.1685 0.0655 -1.0000 -1.0000 5234705 1596142384.30 151.5569 59.9966 32.0000 1.9798 1.9815 397.6256 398.0418 0.0656 -1.0000 -1.0000 5234785 1596142384.40 151.5569 59.9966 32.0000 1.9826 1.9843 397.8183 398.2333 0.0654 -1.0000 -1.0000 5234845 1596142384.50 151.5569 59.9966 32.0000 1.9822 1.9839 398.1687 398.5844 0.0655 -1.0000 -1.0000 5234905 1596142384.60 151.6192 59.9973 32.0000 1.9816 1.9833 398.0794 398.4953 0.0656 -1.0000 -1.0000 5235044 1596142384.70 151.6321 59.9974 32.0000 1.9817 1.9834 397.8780 398.2933 0.0655 -1.0000 -1.0000 5235105 1596142384.80 151.6321 59.9974 32.0000 1.9830 1.9847 397.7102 398.1248 0.0654 -1.0000 -1.0000 5235164 1596142384.90 151.6321 59.9974 32.0000 1.9827 1.9844 397.7100 398.1239 0.0653 -1.0000 -1.0000 5235244 1596142385.00 151.6321 59.9974 32.0000 1.9824 1.9841 397.9105 398.3243 0.0653 -1.0000 -1.0000 5235304 1596142385.10 151.6321 59.9974 32.0000 1.9824 1.9841 398.0008 398.4154 0.0654 -1.0000 -1.0000 5235484 1596142385.20 151.6321 59.9974 32.0000 1.9813 1.9830 398.0706 398.4854 0.0654 -1.0000 -1.0000 5235554 1596142385.30 151.6321 59.9974 32.0000 1.9822 1.9839 397.8790 398.2957 0.0657 -1.0000 -1.0000 5235614 1596142385.40 151.6321 59.9974 32.0000 1.9833 1.9850 397.7672 398.1831 0.0656 -1.0000 -1.0000 5235674 1596142385.50 151.6321 59.9974 32.0000 1.9816 1.9833 397.9389 398.3534 0.0653 -1.0000 -1.0000 5235744 1596142385.60 151.6321 59.9974 32.0000 1.9827 1.9844 398.2038 398.6186 0.0654 -1.0000 -1.0000 5235984 1596142385.70 151.5240 59.9974 32.0000 1.9825 1.9842 398.1987 398.6145 0.0655 -1.0000 -1.0000 5236064 1596142385.80 151.5036 59.9974 32.0000 1.9832 1.9849 397.7450 398.1601 0.0654 -1.0000 -1.0000 5236124 1596142385.90 151.5036 59.9974 32.0000 1.9824 1.9841 397.7951 398.2099 0.0655 -1.0000 -1.0000 5236184 1596142386.00 151.5036 59.9974 32.0000 1.9809 1.9826 397.8801 398.2949 0.0654 -1.0000 -1.0000 5236254 1596142386.10 151.5036 59.9974 32.0000 1.9808 1.9825 398.0998 398.5153 0.0655 -1.0000 -1.0000 5236694 1596142386.20 151.5036 59.9974 32.0000 1.9807 1.9824 398.1696 398.5845 0.0653 -1.0000 -1.0000 5236754 1596142386.30 151.2667 59.9974 32.0000 1.9815 1.9832 398.0206 398.4358 0.0655 -1.0000 -1.0000 5236824 1596142386.40 151.2667 59.9974 32.0000 1.9797 1.9814 397.9689 398.3847 0.0655 -1.0000 -1.0000 5236883 1596142386.50 151.2667 59.9974 32.0000 1.9815 1.9832 397.6341 398.0484 0.0653 -1.0000 -1.0000 5236994 1596142386.60 151.2667 59.9974 32.0000 1.9830 1.9847 397.7547 398.1695 0.0654 -1.0000 -1.0000 5237204 1596142386.70 151.2667 59.9974 32.0000 1.9823 1.9840 397.9522 398.3676 0.0655 -1.0000 -1.0000 5237263 1596142386.80 151.5352 59.9974 32.0000 1.9805 1.9822 398.1439 398.5576 0.0652 -1.0000 -1.0000 5237323 1596142386.90 151.5635 59.9974 32.0000 1.9822 1.9839 397.9259 398.3411 0.0655 -1.0000 -1.0000 5237403 1596142387.00 151.5635 59.9974 32.0000 1.9841 1.9858 397.7217 398.1376 0.0656 -1.0000 -1.0000 5237463 1596142387.10 151.5635 59.9974 32.0000 1.9843 1.9860 397.7567 398.1722 0.0655 -1.0000 -1.0000 5237703 1596142387.20 151.5635 59.9974 32.0000 1.9827 1.9844 398.1310 398.5465 0.0655 -1.0000 -1.0000 5237773 1596142387.30 151.5635 59.9974 32.0000 1.9817 1.9834 398.1907 398.6069 0.0657 -1.0000 -1.0000 5237833 1596142387.40 151.6107 59.9974 32.0000 1.9836 1.9853 398.0921 398.5072 0.0654 -1.0000 -1.0000 5237893 1596142387.50 151.6107 59.9974 32.0000 1.9843 1.9860 397.7926 398.2074 0.0655 -1.0000 -1.0000 5237973 1596142387.60 151.6107 59.9974 32.0000 1.9836 1.9853 397.6683 398.0834 0.0655 -1.0000 -1.0000 5238223 1596142387.70 151.6107 59.9974 32.0000 1.9815 1.9832 397.8139 398.2287 0.0654 -1.0000 -1.0000 5238293 1596142387.80 151.6107 59.9974 32.0000 1.9810 1.9827 397.8456 398.2604 0.0654 -1.0000 -1.0000 5238363 1596142387.90 151.6107 59.9974 32.0000 1.9801 1.9818 398.0629 398.4783 0.0655 -1.0000 -1.0000 5238423 1596142388.00 151.3436 59.9974 32.0000 1.9820 1.9837 397.8691 398.2845 0.0655 -1.0000 -1.0000 5238493 1596142388.10 151.3436 59.9974 32.0000 1.9831 1.9848 397.5545 397.9688 0.0653 -1.0000 -1.0000 5238703 1596142388.20 151.3436 59.9974 32.0000 1.9822 1.9839 397.7768 398.1930 0.0655 -1.0000 -1.0000 5238772 1596142388.30 151.3436 59.9974 32.0000 1.9823 1.9840 397.8803 398.2953 0.0654 -1.0000 -1.0000 5238842 1596142388.40 151.3436 59.9974 32.0000 1.9805 1.9822 398.1044 398.5205 0.0656 -1.0000 -1.0000 5238912 1596142388.50 151.4535 59.9974 32.0000 1.9812 1.9829 398.0662 398.4820 0.0656 -1.0000 -1.0000 5238972 1596142388.60 151.4974 59.9974 32.0000 1.9824 1.9841 398.3079 398.7239 0.0655 -1.0000 -1.0000 5239212 1596142388.70 151.4974 59.9974 32.0000 1.9830 1.9847 397.9789 398.3942 0.0655 -1.0000 -1.0000 5239272 1596142388.80 151.4974 59.9974 32.0000 1.9828 1.9845 397.8352 398.2506 0.0655 -1.0000 -1.0000 5239382 1596142388.90 151.4974 59.9974 32.0000 1.9821 1.9838 397.8220 398.2366 0.0654 -1.0000 -1.0000 5239452 1596142389.00 151.5064 59.9974 32.0000 1.9823 1.9840 397.9178 398.3328 0.0655 -1.0000 -1.0000 5239522 1596142389.10 151.6086 59.9974 32.0000 1.9809 1.9826 398.1664 398.5829 0.0657 -1.0000 -1.0000 5239692 1596142389.20 151.6086 59.9974 32.0000 1.9817 1.9834 398.2154 398.6308 0.0655 -1.0000 -1.0000 5239762 1596142389.30 151.6086 59.9974 32.0000 1.9819 1.9836 397.8773 398.2926 0.0655 -1.0000 -1.0000 5239832 1596142389.40 151.6086 59.9974 32.0000 1.9826 1.9843 397.6266 398.0420 0.0655 -1.0000 -1.0000 5239892 1596142389.50 151.6086 59.9974 32.0000 1.9831 1.9848 397.9149 398.3293 0.0654 -1.0000 -1.0000 5239962 1596142389.60 151.4250 59.9979 32.0000 1.9805 1.9822 398.1079 398.5237 0.0656 -1.0000 -1.0000 5240032 1596142389.70 151.4013 59.9979 32.0000 1.9811 1.9828 398.0726 398.4884 0.0655 -1.0000 -1.0000 5240102 1596142389.80 151.4013 59.9979 32.0000 1.9813 1.9830 397.9285 398.3441 0.0655 -1.0000 -1.0000 5240162 1596142389.90 151.4013 59.9979 32.0000 1.9823 1.9840 397.8465 398.2617 0.0655 -1.0000 -1.0000 5240222 1596142390.00 151.4013 59.9979 32.0000 1.9829 1.9846 397.5956 398.0106 0.0655 -1.0000 -1.0000 5240302 1596142390.10 151.4013 59.9979 32.0000 1.9822 1.9839 398.0140 398.4290 0.0653 -1.0000 -1.0000 5240362 1596142390.20 151.3348 59.9979 32.0000 1.9807 1.9824 398.2631 398.6797 0.0656 -1.0000 -1.0000 5240442 1596142390.30 151.3348 59.9979 32.0000 1.9805 1.9822 398.1268 398.5410 0.0653 -1.0000 -1.0000 5240512 1596142390.40 151.3348 59.9979 32.0000 1.9821 1.9838 397.7044 398.1187 0.0654 -1.0000 -1.0000 5240571 1596142390.50 151.3348 59.9979 32.0000 1.9824 1.9841 397.6092 398.0231 0.0653 -1.0000 -1.0000 5240641 1596142390.60 151.3348 59.9979 32.0000 1.9805 1.9822 397.7660 398.1807 0.0654 -1.0000 -1.0000 5240722 1596142390.70 151.3348 59.9979 32.0000 1.9824 1.9841 398.0040 398.4183 0.0653 -1.0000 -1.0000 5240941 1596142390.80 151.5852 59.9979 32.0000 1.9809 1.9826 398.1483 398.5631 0.0654 -1.0000 -1.0000 5241001 1596142390.90 151.5852 59.9979 32.0000 1.9809 1.9826 398.0321 398.4484 0.0657 -1.0000 -1.0000 5241081 1596142391.00 151.5852 59.9979 32.0000 1.9811 1.9828 397.7565 398.1713 0.0654 -1.0000 -1.0000 5241141 1596142391.10 151.5852 59.9979 32.0000 1.9821 1.9838 397.7134 398.1274 0.0654 -1.0000 -1.0000 5241211 1596142391.20 151.5852 59.9979 32.0000 1.9824 1.9841 397.9986 398.4135 0.0654 -1.0000 -1.0000 5241491 1596142391.30 151.5852 59.9979 32.0000 1.9814 1.9831 398.2245 398.6401 0.0655 -1.0000 -1.0000 5241561 1596142391.40 151.5852 59.9979 32.0000 1.9812 1.9829 398.1113 398.5265 0.0654 -1.0000 -1.0000 5241631 1596142391.50 151.5852 59.9979 32.0000 1.9820 1.9837 397.8293 398.2439 0.0654 -1.0000 -1.0000 5241701 1596142391.60 151.6913 59.9979 32.0000 1.9832 1.9849 397.6457 398.0607 0.0655 -1.0000 -1.0000 5241761 1596142391.70 151.6913 59.9979 32.0000 1.9833 1.9850 397.9032 398.3188 0.0655 -1.0000 -1.0000 5242201 1596142391.80 151.6913 59.9979 32.0000 1.9804 1.9821 398.0769 398.4931 0.0656 -1.0000 -1.0000 5242261 1596142391.90 151.6913 59.9979 32.0000 1.9814 1.9831 398.1278 398.5437 0.0655 -1.0000 -1.0000 5242321 1596142392.00 151.5436 59.9979 32.0000 1.9818 1.9835 397.5766 397.9912 0.0654 -1.0000 -1.0000 5242401 1596142392.10 151.5436 59.9979 32.0000 1.9829 1.9846 397.7202 398.1354 0.0655 -1.0000 -1.0000 5242460 1596142392.20 151.5436 59.9979 32.0000 1.9826 1.9843 398.0511 398.4668 0.0656 -1.0000 -1.0000 5242690 1596142392.30 151.5436 59.9979 32.0000 1.9806 1.9823 398.0427 398.4588 0.0656 -1.0000 -1.0000 5242760 1596142392.40 151.5436 59.9979 32.0000 1.9820 1.9837 397.9880 398.4037 0.0655 -1.0000 -1.0000 5242830 1596142392.50 151.5436 59.9979 32.0000 1.9827 1.9844 397.6551 398.0692 0.0654 -1.0000 -1.0000 5242890 1596142392.60 151.5504 59.9979 32.0000 1.9819 1.9836 397.6515 398.0654 0.0653 -1.0000 -1.0000 5242970 1596142392.70 151.5504 59.9979 32.0000 1.9806 1.9823 397.8813 398.2959 0.0654 -1.0000 -1.0000 5243190 1596142392.80 151.5504 59.9979 32.0000 1.9804 1.9821 398.1690 398.5845 0.0653 -1.0000 -1.0000 5243260 1596142392.90 151.5504 59.9979 32.0000 1.9812 1.9829 398.1883 398.6038 0.0655 -1.0000 -1.0000 5243330 1596142393.00 151.5395 59.9979 32.0000 1.9818 1.9835 398.0427 398.4584 0.0655 -1.0000 -1.0000 5243390 1596142393.10 151.5395 59.9979 32.0000 1.9812 1.9829 397.6142 398.0288 0.0654 -1.0000 -1.0000 5243450 1596142393.20 151.5395 59.9979 32.0000 1.9821 1.9838 397.4820 397.8953 0.0653 -1.0000 -1.0000 5243940 1596142393.30 151.5395 59.9979 32.0000 1.9827 1.9844 397.7068 398.1221 0.0655 -1.0000 -1.0000 5244010 1596142393.40 151.5395 59.9979 32.0000 1.9818 1.9835 398.0246 398.4401 0.0655 -1.0000 -1.0000 5244070 1596142393.50 151.5395 59.9979 32.0000 1.9823 1.9840 397.8535 398.2697 0.0657 -1.0000 -1.0000 5244140 1596142393.60 151.5395 59.9979 32.0000 1.9829 1.9847 397.7423 398.1580 0.0655 -1.0000 -1.0000 5244200 1596142393.70 151.5077 59.9979 32.0000 1.9819 1.9836 397.5278 397.9420 0.0654 -1.0000 -1.0000 5244280 1596142393.80 151.4883 59.9979 32.0000 1.9808 1.9825 397.9686 398.3838 0.0654 -1.0000 -1.0000 5244340 1596142393.90 151.4883 59.9979 32.0000 1.9815 1.9832 398.2038 398.6200 0.0657 -1.0000 -1.0000 5244400 1596142394.00 151.4883 59.9979 32.0000 1.9811 1.9828 398.0626 398.4777 0.0654 -1.0000 -1.0000 5244470 1596142394.10 151.4883 59.9979 32.0000 1.9839 1.9856 397.9348 398.3494 0.0655 -1.0000 -1.0000 5244539 1596142394.20 151.7608 59.9979 32.0000 1.9836 1.9853 397.6912 398.1068 0.0655 -1.0000 -1.0000 5244599 1596142394.30 151.7608 59.9979 32.0000 1.9833 1.9850 397.5837 397.9989 0.0655 -1.0000 -1.0000 5244959 1596142394.40 151.7608 59.9979 32.0000 1.9828 1.9845 398.0032 398.4179 0.0653 -1.0000 -1.0000 5245029 1596142394.50 151.7608 59.9979 32.0000 1.9824 1.9841 398.1016 398.5174 0.0656 -1.0000 -1.0000 5245089 1596142394.60 151.7608 59.9979 32.0000 1.9828 1.9845 397.8958 398.3110 0.0655 -1.0000 -1.0000 5245159 1596142394.70 151.7004 59.9981 32.0000 1.9816 1.9833 397.5697 397.9850 0.0655 -1.0000 -1.0000 5245239 1596142394.80 151.4924 59.9986 32.0000 1.9828 1.9845 397.5515 397.9665 0.0655 -1.0000 -1.0000 5245299 1596142394.90 151.4924 59.9986 32.0000 1.9825 1.9842 397.8823 398.2977 0.0654 -1.0000 -1.0000 5245379 1596142395.00 151.4924 59.9986 32.0000 1.9808 1.9825 398.0555 398.4712 0.0656 -1.0000 -1.0000 5245449 1596142395.10 151.4924 59.9986 32.0000 1.9817 1.9834 398.0858 398.5023 0.0656 -1.0000 -1.0000 5245509 1596142395.20 151.4924 59.9986 32.0000 1.9817 1.9834 397.8492 398.2649 0.0655 -1.0000 -1.0000 5245579 1596142395.30 151.4924 59.9986 32.0000 1.9835 1.9852 397.6244 398.0396 0.0655 -1.0000 -1.0000 5245709 1596142395.40 151.4970 59.9986 32.0000 1.9835 1.9852 397.7555 398.1706 0.0655 -1.0000 -1.0000 5245769 1596142395.50 151.5091 59.9986 32.0000 1.9810 1.9827 397.9052 398.3206 0.0655 -1.0000 -1.0000 5245849 1596142395.60 151.5091 59.9986 32.0000 1.9816 1.9833 397.9731 398.3879 0.0654 -1.0000 -1.0000 5245909 1596142395.70 151.5091 59.9986 32.0000 1.9834 1.9851 397.8268 398.2419 0.0655 -1.0000 -1.0000 5245979 1596142395.80 151.5091 59.9986 32.0000 1.9822 1.9839 397.5716 397.9863 0.0654 -1.0000 -1.0000 5246219 1596142395.90 151.5091 59.9986 32.0000 1.9827 1.9844 397.7337 398.1473 0.0653 -1.0000 -1.0000 5246279 1596142396.00 151.5091 59.9986 32.0000 1.9811 1.9828 397.9223 398.3373 0.0655 -1.0000 -1.0000 5246349 1596142396.10 151.5091 59.9986 32.0000 1.9816 1.9833 398.0768 398.4922 0.0655 -1.0000 -1.0000 5246419 1596142396.20 151.5091 59.9986 32.0000 1.9809 1.9827 398.0734 398.4895 0.0656 -1.0000 -1.0000 5246479 1596142396.30 151.5091 59.9986 32.0000 1.9821 1.9838 397.9083 398.3242 0.0655 -1.0000 -1.0000 5246968 1596142396.40 151.5091 59.9986 32.0000 1.9831 1.9848 397.5623 397.9768 0.0654 -1.0000 -1.0000 5247029 1596142396.50 151.5091 59.9986 32.0000 1.9819 1.9836 397.5714 397.9858 0.0654 -1.0000 -1.0000 5247098 1596142396.60 151.4500 59.9986 32.0000 1.9823 1.9840 397.8004 398.2160 0.0655 -1.0000 -1.0000 5247168 1596142396.70 151.4500 59.9986 32.0000 1.9808 1.9825 397.9551 398.3703 0.0654 -1.0000 -1.0000 5247228 1596142396.80 151.4500 59.9986 32.0000 1.9797 1.9814 398.0035 398.4183 0.0654 -1.0000 -1.0000 5247458 1596142396.90 151.4500 59.9986 32.0000 1.9818 1.9835 397.9713 398.3875 0.0655 -1.0000 -1.0000 5247528 1596142397.00 151.4500 59.9986 32.0000 1.9826 1.9843 397.7082 398.1219 0.0653 -1.0000 -1.0000 5247588 1596142397.10 151.4500 59.9986 32.0000 1.9829 1.9846 397.8333 398.2487 0.0655 -1.0000 -1.0000 5247658 1596142397.20 151.4138 59.9986 32.0000 1.9807 1.9824 397.7803 398.1951 0.0654 -1.0000 -1.0000 5247728 1596142397.30 151.4138 59.9986 32.0000 1.9805 1.9822 397.8953 398.3098 0.0654 -1.0000 -1.0000 5247918 1596142397.40 151.4138 59.9986 32.0000 1.9821 1.9838 397.9939 398.4091 0.0654 -1.0000 -1.0000 5247978 1596142397.50 151.4138 59.9986 32.0000 1.9827 1.9844 398.1447 398.5607 0.0655 -1.0000 -1.0000 5248048 1596142397.60 151.4138 59.9986 32.0000 1.9813 1.9830 397.9066 398.3222 0.0655 -1.0000 -1.0000 5248118 1596142397.70 151.6021 59.9986 32.0000 1.9816 1.9833 397.7701 398.1852 0.0655 -1.0000 -1.0000 5248188 1596142397.80 151.6021 59.9986 32.0000 1.9819 1.9836 398.1568 398.5727 0.0656 -1.0000 -1.0000 5248418 1596142397.90 151.6021 59.9986 32.0000 1.9821 1.9838 398.1510 398.5671 0.0656 -1.0000 -1.0000 5248548 1596142398.00 151.6021 59.9986 32.0000 1.9811 1.9828 398.0432 398.4572 0.0653 -1.0000 -1.0000 5248628 1596142398.10 151.6021 59.9986 32.0000 1.9835 1.9852 397.6766 398.0906 0.0652 -1.0000 -1.0000 5248688 1596142398.20 151.6021 59.9986 32.0000 1.9821 1.9838 397.6502 398.0641 0.0654 -1.0000 -1.0000 5248748 1596142398.30 151.5772 59.9986 32.0000 1.9834 1.9851 397.8306 398.2452 0.0653 -1.0000 -1.0000 5248818 1596142398.40 151.5772 59.9986 32.0000 1.9824 1.9841 397.9856 398.4009 0.0656 -1.0000 -1.0000 5248947 1596142398.50 151.5772 59.9986 32.0000 1.9830 1.9847 398.1575 398.5734 0.0655 -1.0000 -1.0000 5249008 1596142398.60 151.5772 59.9986 32.0000 1.9818 1.9835 397.8580 398.2736 0.0655 -1.0000 -1.0000 5249077 1596142398.70 151.5772 59.9986 32.0000 1.9825 1.9842 397.8306 398.2455 0.0654 -1.0000 -1.0000 5249147 1596142398.80 151.4662 59.9986 32.0000 1.9824 1.9841 397.5719 397.9864 0.0654 -1.0000 -1.0000 5249217 1596142398.90 151.2919 59.9986 32.0000 1.9815 1.9832 397.9492 398.3632 0.0652 -1.0000 -1.0000 5249447 1596142399.00 151.2919 59.9986 32.0000 1.9820 1.9837 398.0797 398.4947 0.0654 -1.0000 -1.0000 5249507 1596142399.10 151.2919 59.9986 32.0000 1.9802 1.9819 398.0202 398.4346 0.0654 -1.0000 -1.0000 5249567 1596142399.20 151.2919 59.9986 32.0000 1.9831 1.9848 397.8756 398.2908 0.0655 -1.0000 -1.0000 5249647 1596142399.30 151.2919 59.9986 32.0000 1.9842 1.9859 397.5458 397.9611 0.0655 -1.0000 -1.0000 5249707 1596142399.40 151.5385 59.9986 32.0000 1.9837 1.9855 397.6047 398.0200 0.0655 -1.0000 -1.0000 5250007 1596142399.50 151.5385 59.9986 32.0000 1.9816 1.9833 397.6941 398.1091 0.0655 -1.0000 -1.0000 5250077 1596142399.60 151.5385 59.9986 32.0000 1.9812 1.9829 398.1895 398.6055 0.0655 -1.0000 -1.0000 5250147 1596142399.70 151.5385 59.9986 32.0000 1.9806 1.9823 398.1484 398.5639 0.0654 -1.0000 -1.0000 5250217 1596142399.80 151.5385 59.9986 32.0000 1.9791 1.9808 398.0708 398.4863 0.0655 -1.0000 -1.0000 5250277 1596142399.90 151.5385 59.9986 32.0000 1.9813 1.9830 397.8982 398.3141 0.0656 -1.0000 -1.0000 5250517 1596142400.00 151.5380 59.9986 32.0000 1.9835 1.9852 397.7219 398.1381 0.0656 -1.0000 -1.0000 5250587 1596142400.10 151.5265 59.9975 32.0000 1.9826 1.9843 397.9725 398.3868 0.0654 -1.0000 -1.0000 5250657 1596142400.20 151.5265 59.9975 32.0000 1.9815 1.9832 397.9491 398.3638 0.0654 -1.0000 -1.0000 5250717 1596142400.30 151.5265 59.9975 32.0000 1.9800 1.9817 398.0593 398.4729 0.0653 -1.0000 -1.0000 5250786 1596142400.40 151.5265 59.9975 32.0000 1.9800 1.9817 397.9943 398.4099 0.0654 -1.0000 -1.0000 5250846 1596142400.50 151.5265 59.9975 32.0000 1.9813 1.9830 397.8972 398.3128 0.0656 -1.0000 -1.0000 5250917 1596142400.60 151.5265 59.9975 32.0000 1.9825 1.9842 397.6699 398.0850 0.0655 -1.0000 -1.0000 5250986 1596142400.70 151.5265 59.9975 32.0000 1.9831 1.9848 397.7307 398.1457 0.0655 -1.0000 -1.0000 5251046 1596142400.80 151.5127 59.9975 32.0000 1.9827 1.9844 397.9336 398.3489 0.0655 -1.0000 -1.0000 5251106 1596142400.90 151.5113 59.9975 32.0000 1.9801 1.9818 398.0771 398.4931 0.0656 -1.0000 -1.0000 5251186 1596142401.00 151.5113 59.9975 32.0000 1.9824 1.9841 397.9117 398.3268 0.0654 -1.0000 -1.0000 5251256 1596142401.10 151.5113 59.9975 32.0000 1.9836 1.9853 397.9868 398.4024 0.0655 -1.0000 -1.0000 5251316 1596142401.20 151.5113 59.9975 32.0000 1.9836 1.9853 397.7449 398.1598 0.0654 -1.0000 -1.0000 5251386 1596142401.30 151.5276 59.9975 32.0000 1.9828 1.9845 397.9208 398.3355 0.0654 -1.0000 -1.0000 5251446 1596142401.40 151.6760 59.9975 32.0000 1.9818 1.9835 398.3359 398.7518 0.0655 -1.0000 -1.0000 5251516 1596142401.50 151.6760 59.9975 32.0000 1.9823 1.9840 398.0349 398.4503 0.0655 -1.0000 -1.0000 5251756 1596142401.60 151.6760 59.9975 32.0000 1.9806 1.9823 397.8006 398.2159 0.0655 -1.0000 -1.0000 5251816 1596142401.70 151.6760 59.9975 32.0000 1.9839 1.9856 397.8506 398.2659 0.0655 -1.0000 -1.0000 5251896 1596142401.80 151.6760 59.9975 32.0000 1.9818 1.9835 397.7623 398.1773 0.0654 -1.0000 -1.0000 5251956 1596142401.90 151.6760 59.9975 32.0000 1.9817 1.9834 397.9665 398.3813 0.0654 -1.0000 -1.0000 5252016 1596142402.00 151.6760 59.9975 32.0000 1.9814 1.9831 398.1928 398.6074 0.0653 -1.0000 -1.0000 5252216 1596142402.10 151.6760 59.9975 32.0000 1.9813 1.9831 398.1150 398.5314 0.0656 -1.0000 -1.0000 5252276 1596142402.20 151.6760 59.9975 32.0000 1.9819 1.9836 397.8933 398.3090 0.0655 -1.0000 -1.0000 5252336 1596142402.30 151.6760 59.9975 32.0000 1.9810 1.9827 397.7147 398.1289 0.0653 -1.0000 -1.0000 5252406 1596142402.40 151.6535 59.9975 32.0000 1.9825 1.9842 397.7944 398.2095 0.0655 -1.0000 -1.0000 5252476 1596142402.50 151.5295 59.9975 32.0000 1.9829 1.9846 398.1150 398.5309 0.0656 -1.0000 -1.0000 5253005 1596142402.60 151.5295 59.9975 32.0000 1.9806 1.9823 398.2575 398.6737 0.0656 -1.0000 -1.0000 5253075 1596142402.70 151.5295 59.9975 32.0000 1.9801 1.9818 398.0516 398.4669 0.0655 -1.0000 -1.0000 5253145 1596142402.80 151.5295 59.9975 32.0000 1.9795 1.9812 397.9185 398.3350 0.0657 -1.0000 -1.0000 5253225 1596142402.90 151.5295 59.9975 32.0000 1.9832 1.9849 397.8271 398.2412 0.0653 -1.0000 -1.0000 5253305 1596142403.00 151.1674 59.9975 32.0000 1.9849 1.9866 397.8302 398.2449 0.0654 -1.0000 -1.0000 5253485 1596142403.10 151.1674 59.9975 32.0000 1.9814 1.9831 398.0736 398.4885 0.0654 -1.0000 -1.0000 5253555 1596142403.20 151.1674 59.9975 32.0000 1.9818 1.9835 398.0583 398.4726 0.0653 -1.0000 -1.0000 5253625 1596142403.30 151.1674 59.9975 32.0000 1.9821 1.9838 397.9527 398.3674 0.0655 -1.0000 -1.0000 5253685 1596142403.40 151.1674 59.9975 32.0000 1.9831 1.9848 397.8422 398.2574 0.0655 -1.0000 -1.0000 5253755 1596142403.50 151.4876 59.9975 32.0000 1.9810 1.9827 397.6756 398.0907 0.0655 -1.0000 -1.0000 5253825 1596142403.60 151.6898 59.9975 32.0000 1.9799 1.9816 397.9223 398.3376 0.0655 -1.0000 -1.0000 5253885 1596142403.70 151.3742 59.9975 32.0000 1.9802 1.9819 397.7869 398.2017 0.0654 -1.0000 -1.0000 5253965 1596142403.80 151.3742 59.9975 32.0000 1.9807 1.9824 398.0020 398.4162 0.0652 -1.0000 -1.0000 5254025 1596142403.90 151.3742 59.9975 32.0000 1.9812 1.9829 398.0723 398.4881 0.0656 -1.0000 -1.0000 5254085 1596142404.00 151.3742 59.9975 32.0000 1.9824 1.9841 398.0543 398.4697 0.0655 -1.0000 -1.0000 5254165 1596142404.10 151.3338 59.9975 32.0000 1.9831 1.9848 397.7242 398.1394 0.0655 -1.0000 -1.0000 5254225 1596142404.20 151.3338 59.9975 32.0000 1.9829 1.9846 397.8035 398.2197 0.0655 -1.0000 -1.0000 5254285 1596142404.30 151.3338 59.9975 32.0000 1.9803 1.9820 398.1026 398.5173 0.0654 -1.0000 -1.0000 5254355 1596142404.40 151.3338 59.9975 32.0000 1.9802 1.9819 398.1482 398.5629 0.0653 -1.0000 -1.0000 5254425 1596142404.50 151.3338 59.9975 32.0000 1.9804 1.9821 398.1701 398.5860 0.0655 -1.0000 -1.0000 5254495 1596142404.60 151.4278 59.9970 32.0000 1.9824 1.9841 397.7988 398.2131 0.0653 -1.0000 -1.0000 5255325 1596142404.70 151.4380 59.9970 32.0000 1.9827 1.9844 397.6539 398.0682 0.0654 -1.0000 -1.0000 5255384 1596142404.80 151.4380 59.9970 32.0000 1.9821 1.9838 397.9590 398.3745 0.0655 -1.0000 -1.0000 5255454 1596142404.90 151.4380 59.9970 32.0000 1.9819 1.9836 398.1603 398.5759 0.0654 -1.0000 -1.0000 5255525 1596142405.00 151.4380 59.9970 32.0000 1.9815 1.9833 398.1930 398.6087 0.0655 -1.0000 -1.0000 5255584 1596142405.10 151.4380 59.9970 32.0000 1.9812 1.9829 398.0067 398.4224 0.0656 -1.0000 -1.0000 5255654 1596142405.20 151.6294 59.9970 32.0000 1.9818 1.9836 397.8502 398.2654 0.0654 -1.0000 -1.0000 5255725 1596142405.30 151.6294 59.9970 32.0000 1.9834 1.9851 397.6348 398.0513 0.0656 -1.0000 -1.0000 5255784 1596142405.40 151.6294 59.9970 32.0000 1.9812 1.9829 398.1573 398.5730 0.0655 -1.0000 -1.0000 5255854 1596142405.50 151.6294 59.9970 32.0000 1.9806 1.9823 398.1434 398.5592 0.0655 -1.0000 -1.0000 5255924 1596142405.60 151.6294 59.9970 32.0000 1.9803 1.9820 398.1662 398.5816 0.0654 -1.0000 -1.0000 5255984 1596142405.70 151.3730 59.9970 32.0000 1.9831 1.9848 397.8607 398.2760 0.0656 -1.0000 -1.0000 5256064 1596142405.80 151.3730 59.9970 32.0000 1.9835 1.9852 397.7966 398.2124 0.0656 -1.0000 -1.0000 5256124 1596142405.90 151.3730 59.9970 32.0000 1.9813 1.9830 397.7954 398.2107 0.0654 -1.0000 -1.0000 5256184 1596142406.00 151.3730 59.9970 32.0000 1.9804 1.9821 397.9373 398.3517 0.0653 -1.0000 -1.0000 5256264 1596142406.10 151.3730 59.9970 32.0000 1.9814 1.9830 398.0359 398.4494 0.0652 -1.0000 -1.0000 5256504 1596142406.20 151.3730 59.9970 32.0000 1.9829 1.9846 398.0058 398.4196 0.0653 -1.0000 -1.0000 5256564 1596142406.30 151.3730 59.9970 32.0000 1.9828 1.9845 397.8774 398.2930 0.0656 -1.0000 -1.0000 5256644 1596142406.40 151.3730 59.9970 32.0000 1.9833 1.9850 397.8898 398.3041 0.0653 -1.0000 -1.0000 5256704 1596142406.50 151.3730 59.9970 32.0000 1.9817 1.9834 398.3259 398.7413 0.0655 -1.0000 -1.0000 5256774 1596142406.60 151.3730 59.9970 32.0000 1.9807 1.9824 398.1241 398.5397 0.0655 -1.0000 -1.0000 5256964 1596142406.70 151.3730 59.9970 32.0000 1.9827 1.9844 397.9075 398.3222 0.0654 -1.0000 -1.0000 5257024 1596142406.80 151.3730 59.9970 32.0000 1.9836 1.9853 397.7491 398.1646 0.0655 -1.0000 -1.0000 5257084 1596142406.90 151.5414 59.9970 32.0000 1.9834 1.9851 397.9155 398.3305 0.0654 -1.0000 -1.0000 5257154 1596142407.00 151.6087 59.9970 32.0000 1.9826 1.9843 398.1539 398.5701 0.0656 -1.0000 -1.0000 5257224 1596142407.10 151.6087 59.9970 32.0000 1.9812 1.9829 398.1128 398.5295 0.0656 -1.0000 -1.0000 5257704 1596142407.20 151.6087 59.9970 32.0000 1.9828 1.9845 398.0888 398.5029 0.0653 -1.0000 -1.0000 5257783 1596142407.30 151.6087 59.9970 32.0000 1.9800 1.9817 397.7847 398.2003 0.0655 -1.0000 -1.0000 5257843 1596142407.40 151.6087 59.9970 32.0000 1.9827 1.9844 397.6257 398.0412 0.0655 -1.0000 -1.0000 5257903 1596142407.50 151.4510 59.9970 32.0000 1.9820 1.9837 397.7767 398.1909 0.0654 -1.0000 -1.0000 5257973 1596142407.60 151.4510 59.9970 32.0000 1.9813 1.9831 398.1274 398.5437 0.0656 -1.0000 -1.0000 5258213 1596142407.70 151.4510 59.9970 32.0000 1.9794 1.9811 398.0890 398.5044 0.0655 -1.0000 -1.0000 5258283 1596142407.80 151.4510 59.9970 32.0000 1.9812 1.9829 397.8285 398.2441 0.0655 -1.0000 -1.0000 5258353 1596142407.90 151.4510 59.9970 32.0000 1.9820 1.9837 397.6946 398.1098 0.0656 -1.0000 -1.0000 5258413 1596142408.00 151.4468 59.9970 32.0000 1.9803 1.9820 398.0826 398.4990 0.0656 -1.0000 -1.0000 5258483 1596142408.10 151.3914 59.9970 32.0000 1.9792 1.9809 398.2828 398.6984 0.0654 -1.0000 -1.0000 5258553 1596142408.20 151.3914 59.9970 32.0000 1.9801 1.9818 398.0272 398.4423 0.0655 -1.0000 -1.0000 5258733 1596142408.30 151.3914 59.9970 32.0000 1.9837 1.9854 397.7480 398.1633 0.0655 -1.0000 -1.0000 5258803 1596142408.40 151.3914 59.9970 32.0000 1.9814 1.9831 397.6591 398.0748 0.0655 -1.0000 -1.0000 5258873 1596142408.50 151.3914 59.9970 32.0000 1.9818 1.9835 397.6358 398.0507 0.0655 -1.0000 -1.0000 5258933 1596142408.60 151.7411 59.9970 32.0000 1.9815 1.9832 397.9901 398.4062 0.0655 -1.0000 -1.0000 5259003 1596142408.70 151.7411 59.9970 32.0000 1.9814 1.9831 398.0701 398.4850 0.0654 -1.0000 -1.0000 5259073 1596142408.80 151.7411 59.9970 32.0000 1.9822 1.9839 397.7970 398.2121 0.0655 -1.0000 -1.0000 5259133 1596142408.90 151.7411 59.9970 32.0000 1.9843 1.9860 397.7054 398.1209 0.0655 -1.0000 -1.0000 5259203 1596142409.00 151.7411 59.9970 32.0000 1.9828 1.9845 397.7546 398.1701 0.0656 -1.0000 -1.0000 5259263 1596142409.10 151.6650 59.9970 32.0000 1.9811 1.9828 398.2162 398.6313 0.0654 -1.0000 -1.0000 5259333 1596142409.20 151.6412 59.9970 32.0000 1.9796 1.9813 398.1119 398.5277 0.0656 -1.0000 -1.0000 5259892 1596142409.30 151.6412 59.9970 32.0000 1.9818 1.9835 397.9382 398.3538 0.0655 -1.0000 -1.0000 5259952 1596142409.40 151.6412 59.9970 32.0000 1.9835 1.9852 397.8778 398.2927 0.0654 -1.0000 -1.0000 5300022 1596142409.50 151.6412 59.9970 32.0000 1.9819 1.9836 397.6112 398.0266 0.0657 -1.0000 -1.0000 5300092 1596142409.60 151.6412 59.9970 32.0000 1.9802 1.9819 397.7672 398.1823 0.0654 -1.0000 -1.0000 5300152 1596142409.70 151.3299 59.9972 32.0000 1.9811 1.9828 397.9245 398.3386 0.0653 -1.0000 -1.0000 5300232 1596142409.80 151.3067 59.9972 32.0000 1.9804 1.9821 398.0625 398.4777 0.0654 -1.0000 -1.0000 5300292 1596142409.90 151.3067 59.9972 32.0000 1.9825 1.9842 397.9588 398.3741 0.0655 -1.0000 -1.0000 5300362 1596142410.00 151.3067 59.9972 32.0000 1.9820 1.9837 397.6018 398.0174 0.0656 -1.0000 -1.0000 5300432 1596142410.10 151.3067 59.9972 32.0000 1.9827 1.9844 397.6601 398.0753 0.0655 -1.0000 -1.0000 5300502 1596142410.20 151.3067 59.9972 32.0000 1.9827 1.9844 397.9593 398.3744 0.0655 -1.0000 -1.0000 5300562 1596142410.30 151.4024 59.9972 32.0000 1.9812 1.9829 398.0875 398.5030 0.0655 -1.0000 -1.0000 5300632 1596142410.40 151.4024 59.9972 32.0000 1.9799 1.9816 398.0766 398.4915 0.0654 -1.0000 -1.0000 5300692 1596142410.50 151.4024 59.9972 32.0000 1.9824 1.9841 397.8424 398.2579 0.0656 -1.0000 -1.0000 5300762 1596142410.60 151.4024 59.9972 32.0000 1.9831 1.9848 397.7551 398.1711 0.0656 -1.0000 -1.0000 5300842 1596142410.70 151.4024 59.9972 32.0000 1.9836 1.9853 397.5679 397.9841 0.0656 -1.0000 -1.0000 5301122 1596142410.80 151.4024 59.9972 32.0000 1.9843 1.9860 397.8297 398.2448 0.0655 -1.0000 -1.0000 5301182 1596142410.90 151.4024 59.9972 32.0000 1.9823 1.9840 398.2727 398.6882 0.0655 -1.0000 -1.0000 5301252 1596142411.00 151.6595 59.9972 32.0000 1.9820 1.9837 398.1693 398.5848 0.0654 -1.0000 -1.0000 5301312 1596142411.10 151.6595 59.9972 32.0000 1.9833 1.9850 397.9244 398.3393 0.0654 -1.0000 -1.0000 5301381 1596142411.20 151.6595 59.9972 32.0000 1.9818 1.9835 397.6835 398.0991 0.0656 -1.0000 -1.0000 5301721 1596142411.30 151.6595 59.9972 32.0000 1.9825 1.9842 397.8524 398.2676 0.0654 -1.0000 -1.0000 5301781 1596142411.40 151.6595 59.9972 32.0000 1.9803 1.9820 398.1863 398.6013 0.0655 -1.0000 -1.0000 5301841 1596142411.50 151.6595 59.9972 32.0000 1.9800 1.9817 397.8336 398.2489 0.0654 -1.0000 -1.0000 5301921 1596142411.60 151.3825 59.9972 32.0000 1.9814 1.9831 398.0189 398.4335 0.0654 -1.0000 -1.0000 5301981 1596142411.70 151.3825 59.9972 32.0000 1.9805 1.9822 397.8619 398.2775 0.0656 -1.0000 -1.0000 5302251 1596142411.80 151.3825 59.9972 32.0000 1.9824 1.9841 397.6931 398.1085 0.0655 -1.0000 -1.0000 5302311 1596142411.90 151.3825 59.9972 32.0000 1.9838 1.9856 397.8720 398.2872 0.0654 -1.0000 -1.0000 5302371 1596142412.00 151.3825 59.9972 32.0000 1.9807 1.9824 398.1085 398.5239 0.0655 -1.0000 -1.0000 5302441 1596142412.10 151.3101 59.9972 32.0000 1.9822 1.9839 397.9910 398.4070 0.0656 -1.0000 -1.0000 5302511 1596142412.20 151.3101 59.9972 32.0000 1.9830 1.9847 397.8913 398.3070 0.0654 -1.0000 -1.0000 5302571 1596142412.30 151.3101 59.9972 32.0000 1.9820 1.9837 397.7762 398.1907 0.0654 -1.0000 -1.0000 5302651 1596142412.40 151.3101 59.9972 32.0000 1.9812 1.9829 397.7627 398.1774 0.0654 -1.0000 -1.0000 5302711 1596142412.50 151.3101 59.9972 32.0000 1.9799 1.9816 398.1274 398.5424 0.0654 -1.0000 -1.0000 5302771 1596142412.60 151.3615 59.9972 32.0000 1.9779 1.9796 398.2183 398.6346 0.0655 -1.0000 -1.0000 5302841 1596142412.70 151.6939 59.9972 32.0000 1.9826 1.9843 398.0886 398.5032 0.0653 -1.0000 -1.0000 5302941 1596142412.80 151.6939 59.9972 32.0000 1.9818 1.9835 397.7635 398.1791 0.0656 -1.0000 -1.0000 5303001 1596142412.90 151.6939 59.9972 32.0000 1.9834 1.9851 397.6963 398.1110 0.0654 -1.0000 -1.0000 5303081 1596142413.00 151.6939 59.9972 32.0000 1.9834 1.9851 398.1330 398.5482 0.0654 -1.0000 -1.0000 5303141 1596142413.10 151.6939 59.9972 32.0000 1.9819 1.9836 398.3358 398.7523 0.0656 -1.0000 -1.0000 5303201 1596142413.20 151.6939 59.9972 32.0000 1.9806 1.9823 398.0953 398.5106 0.0654 -1.0000 -1.0000 5303280 1596142413.30 151.5258 59.9972 32.0000 1.9817 1.9834 397.8216 398.2367 0.0655 -1.0000 -1.0000 5303980 1596142413.40 151.5258 59.9972 32.0000 1.9822 1.9839 397.6076 398.0222 0.0655 -1.0000 -1.0000 5304040 1596142413.50 151.5258 59.9972 32.0000 1.9817 1.9834 397.9189 398.3350 0.0655 -1.0000 -1.0000 5304110 1596142413.60 151.5258 59.9972 32.0000 1.9826 1.9843 398.3239 398.7399 0.0655 -1.0000 -1.0000 5304170 1596142413.70 151.5258 59.9972 32.0000 1.9820 1.9837 398.1998 398.6152 0.0655 -1.0000 -1.0000 5304250 1596142413.80 151.5258 59.9972 32.0000 1.9842 1.9859 398.1274 398.5428 0.0654 -1.0000 -1.0000 5304310 1596142413.90 151.5361 59.9972 32.0000 1.9824 1.9841 397.7186 398.1354 0.0657 -1.0000 -1.0000 5304380 1596142414.00 151.5361 59.9972 32.0000 1.9834 1.9851 397.7543 398.1689 0.0654 -1.0000 -1.0000 5304460 1596142414.10 151.5361 59.9972 32.0000 1.9829 1.9846 398.0463 398.4611 0.0653 -1.0000 -1.0000 5304530 1596142414.20 151.5361 59.9972 32.0000 1.9829 1.9846 398.1933 398.6087 0.0654 -1.0000 -1.0000 5304590 1596142414.30 151.5361 59.9972 32.0000 1.9824 1.9841 398.0931 398.5087 0.0656 -1.0000 -1.0000 5304670 1596142414.40 151.3994 59.9968 32.0000 1.9839 1.9856 397.7794 398.1952 0.0655 -1.0000 -1.0000 5304730 1596142414.50 151.3994 59.9968 32.0000 1.9817 1.9834 397.9182 398.3322 0.0653 -1.0000 -1.0000 5304790 1596142414.60 151.3994 59.9968 32.0000 1.9812 1.9829 398.2530 398.6687 0.0654 -1.0000 -1.0000 5304860 1596142414.70 151.3994 59.9968 32.0000 1.9811 1.9828 398.1584 398.5742 0.0655 -1.0000 -1.0000 5304930 1596142414.80 151.3994 59.9968 32.0000 1.9834 1.9851 398.0813 398.4965 0.0654 -1.0000 -1.0000 5305000 1596142414.90 151.3994 59.9968 32.0000 1.9828 1.9845 397.8687 398.2839 0.0655 -1.0000 -1.0000 5305080 1596142415.00 151.3994 59.9968 32.0000 1.9819 1.9836 397.7459 398.1619 0.0656 -1.0000 -1.0000 5305140 1596142415.10 151.3994 59.9968 32.0000 1.9816 1.9833 397.7387 398.1535 0.0653 -1.0000 -1.0000 5305200 1596142415.20 151.3994 59.9968 32.0000 1.9815 1.9832 398.0150 398.4292 0.0653 -1.0000 -1.0000 5305269 1596142415.30 151.3994 59.9968 32.0000 1.9826 1.9843 398.0066 398.4218 0.0654 -1.0000 -1.0000 5305720 1596142415.40 151.3994 59.9968 32.0000 1.9817 1.9834 398.1075 398.5230 0.0655 -1.0000 -1.0000 5305779 1596142415.50 151.4463 59.9968 32.0000 1.9827 1.9844 397.8275 398.2430 0.0655 -1.0000 -1.0000 5305859 1596142415.60 151.4463 59.9968 32.0000 1.9832 1.9849 397.5593 397.9739 0.0653 -1.0000 -1.0000 5305919 1596142415.70 151.4463 59.9968 32.0000 1.9820 1.9837 397.9028 398.3169 0.0653 -1.0000 -1.0000 5305989 1596142415.80 151.4463 59.9968 32.0000 1.9816 1.9833 398.1915 398.6078 0.0656 -1.0000 -1.0000 5306229 1596142415.90 151.4463 59.9968 32.0000 1.9809 1.9826 398.2544 398.6698 0.0654 -1.0000 -1.0000 5306289 1596142416.00 151.4463 59.9968 32.0000 1.9827 1.9844 398.0556 398.4707 0.0654 -1.0000 -1.0000 5306359 1596142416.10 151.5620 59.9968 32.0000 1.9834 1.9851 397.8459 398.2607 0.0654 -1.0000 -1.0000 5306449 1596142416.20 151.6346 59.9968 32.0000 1.9837 1.9854 397.6337 398.0485 0.0655 -1.0000 -1.0000 5306509 1596142416.30 151.6346 59.9968 32.0000 1.9815 1.9832 398.0858 398.5014 0.0655 -1.0000 -1.0000 5306749 1596142416.40 151.6346 59.9968 32.0000 1.9813 1.9830 398.1820 398.5985 0.0656 -1.0000 -1.0000 5306809 1596142416.50 151.6346 59.9968 32.0000 1.9812 1.9829 398.0443 398.4598 0.0654 -1.0000 -1.0000 5306879 1596142416.60 151.6346 59.9968 32.0000 1.9815 1.9832 398.0808 398.4958 0.0654 -1.0000 -1.0000 5306949 1596142416.70 151.4799 59.9968 32.0000 1.9831 1.9848 397.5482 397.9625 0.0653 -1.0000 -1.0000 5307009 1596142416.80 151.4799 59.9968 32.0000 1.9827 1.9844 397.6732 398.0885 0.0656 -1.0000 -1.0000 5307079 1596142416.90 151.4799 59.9968 32.0000 1.9820 1.9837 397.9537 398.3699 0.0656 -1.0000 -1.0000 5307149 1596142417.00 151.4799 59.9968 32.0000 1.9803 1.9820 398.1834 398.5985 0.0654 -1.0000 -1.0000 5307209 1596142417.10 151.4799 59.9968 32.0000 1.9802 1.9819 398.0621 398.4772 0.0654 -1.0000 -1.0000 5307269 1596142417.20 151.4799 59.9968 32.0000 1.9821 1.9838 398.1022 398.5168 0.0653 -1.0000 -1.0000 5307349 1596142417.30 151.4626 59.9968 32.0000 1.9828 1.9845 397.9750 398.3898 0.0654 -1.0000 -1.0000 5307729 1596142417.40 151.3890 59.9968 32.0000 1.9836 1.9853 398.0093 398.4256 0.0655 -1.0000 -1.0000 5307799 1596142417.50 151.3890 59.9968 32.0000 1.9826 1.9843 398.2655 398.6804 0.0654 -1.0000 -1.0000 5307868 1596142417.60 151.3890 59.9968 32.0000 1.9809 1.9826 398.2266 398.6415 0.0654 -1.0000 -1.0000 5307958 1596142417.70 151.3890 59.9968 32.0000 1.9813 1.9831 398.0061 398.4219 0.0655 -1.0000 -1.0000 5308038 1596142417.80 151.3890 59.9968 32.0000 1.9829 1.9846 397.9278 398.3431 0.0655 -1.0000 -1.0000 5308208 1596142417.90 151.4790 59.9968 32.0000 1.9825 1.9842 397.8385 398.2538 0.0655 -1.0000 -1.0000 5308278 1596142418.00 151.4790 59.9968 32.0000 1.9828 1.9845 397.6852 398.0997 0.0654 -1.0000 -1.0000 5308348 1596142418.10 151.4790 59.9968 32.0000 1.9826 1.9843 398.0685 398.4829 0.0653 -1.0000 -1.0000 5308418 1596142418.20 151.4790 59.9968 32.0000 1.9810 1.9827 398.3073 398.7232 0.0655 -1.0000 -1.0000 5308478 1596142418.30 151.4790 59.9968 32.0000 1.9798 1.9815 398.2582 398.6739 0.0655 -1.0000 -1.0000 5308778 1596142418.40 151.4790 59.9968 32.0000 1.9808 1.9825 398.0538 398.4690 0.0654 -1.0000 -1.0000 5308838 1596142418.50 151.4790 59.9968 32.0000 1.9806 1.9823 397.8768 398.2909 0.0653 -1.0000 -1.0000 5308908 1596142418.60 151.4790 59.9968 32.0000 1.9818 1.9835 398.2612 398.6767 0.0655 -1.0000 -1.0000 5308978 1596142418.70 151.4790 59.9968 32.0000 1.9807 1.9824 398.1021 398.5170 0.0654 -1.0000 -1.0000 5309038 1596142418.80 151.4790 59.9968 32.0000 1.9815 1.9832 398.1007 398.5163 0.0654 -1.0000 -1.0000 5309108 1596142418.90 151.4790 59.9968 32.0000 1.9846 1.9863 397.7688 398.1832 0.0654 -1.0000 -1.0000 5309458 1596142419.00 151.4135 59.9968 32.0000 1.9814 1.9831 397.7798 398.1942 0.0654 -1.0000 -1.0000 5309528 1596142419.10 151.4135 59.9968 32.0000 1.9819 1.9836 397.7578 398.1734 0.0656 -1.0000 -1.0000 5309588 1596142419.20 151.4135 59.9968 32.0000 1.9804 1.9821 398.3116 398.7268 0.0654 -1.0000 -1.0000 5309677 1596142419.30 151.4135 59.9968 32.0000 1.9806 1.9823 398.1666 398.5819 0.0655 -1.0000 -1.0000 5309747 1596142419.40 151.4135 59.9968 32.0000 1.9807 1.9824 398.0766 398.4916 0.0654 -1.0000 -1.0000 5309817 1596142419.50 151.4135 59.9968 32.0000 1.9828 1.9845 398.1955 398.6112 0.0655 -1.0000 -1.0000 5309898 1596142419.60 151.4135 59.9968 32.0000 1.9830 1.9847 397.9785 398.3936 0.0655 -1.0000 -1.0000 5309957 1596142419.70 151.6234 59.9967 32.0000 1.9817 1.9834 398.1560 398.5719 0.0655 -1.0000 -1.0000 5310027 1596142419.80 151.6234 59.9967 32.0000 1.9794 1.9811 398.2558 398.6720 0.0655 -1.0000 -1.0000 5310087 1596142419.90 151.6234 59.9967 32.0000 1.9813 1.9830 398.1248 398.5407 0.0656 -1.0000 -1.0000 5310737 1596142420.00 151.6234 59.9967 32.0000 1.9822 1.9840 397.9955 398.4103 0.0654 -1.0000 -1.0000 5310807 1596142420.10 151.6234 59.9967 32.0000 1.9827 1.9844 397.7433 398.1584 0.0655 -1.0000 -1.0000 5310867 1596142420.20 151.6184 59.9967 32.0000 1.9833 1.9850 397.6881 398.1039 0.0656 -1.0000 -1.0000 5310937 1596142420.30 151.4774 59.9967 32.0000 1.9822 1.9839 398.3764 398.7920 0.0654 -1.0000 -1.0000 5311007 1596142420.40 151.4774 59.9967 32.0000 1.9816 1.9833 398.3917 398.8082 0.0657 -1.0000 -1.0000 5311227 1596142420.50 151.4774 59.9967 32.0000 1.9810 1.9828 398.1687 398.5848 0.0656 -1.0000 -1.0000 5311287 1596142420.60 151.4774 59.9967 32.0000 1.9812 1.9829 397.9924 398.4076 0.0654 -1.0000 -1.0000 5311367 1596142420.70 151.4774 59.9967 32.0000 1.9810 1.9827 397.9650 398.3799 0.0655 -1.0000 -1.0000 5311437 1596142420.80 151.4690 59.9967 32.0000 1.9811 1.9828 398.1750 398.5906 0.0655 -1.0000 -1.0000 5311497 1596142420.90 151.4058 59.9967 32.0000 1.9775 1.9792 398.1894 398.6051 0.0655 -1.0000 -1.0000 5311577 1596142421.00 151.4058 59.9967 32.0000 1.9798 1.9815 398.0489 398.4642 0.0655 -1.0000 -1.0000 5311637 1596142421.10 151.4058 59.9967 32.0000 1.9822 1.9839 397.9203 398.3363 0.0656 -1.0000 -1.0000 5311697 1596142421.20 151.4058 59.9967 32.0000 1.9834 1.9852 397.9034 398.3179 0.0652 -1.0000 -1.0000 5311766 1596142421.30 151.4058 59.9967 32.0000 1.9831 1.9848 397.8098 398.2239 0.0653 -1.0000 -1.0000 5311837 1596142421.40 151.4058 59.9967 32.0000 1.9808 1.9825 398.0350 398.4497 0.0654 -1.0000 -1.0000 5311897 1596142421.50 151.5191 59.9967 32.0000 1.9799 1.9815 398.2463 398.6613 0.0654 -1.0000 -1.0000 5311976 1596142421.60 151.5191 59.9967 32.0000 1.9809 1.9826 398.1847 398.5996 0.0654 -1.0000 -1.0000 5312036 1596142421.70 151.5191 59.9967 32.0000 1.9800 1.9817 398.0831 398.4986 0.0655 -1.0000 -1.0000 5312106 1596142421.80 151.5191 59.9967 32.0000 1.9829 1.9847 397.7552 398.1709 0.0656 -1.0000 -1.0000 5312166 1596142421.90 151.5191 59.9967 32.0000 1.9827 1.9844 397.8429 398.2589 0.0656 -1.0000 -1.0000 5312236 1596142422.00 151.5120 59.9967 32.0000 1.9821 1.9838 398.1115 398.5273 0.0655 -1.0000 -1.0000 5312316 1596142422.10 151.5120 59.9967 32.0000 1.9815 1.9832 398.1323 398.5483 0.0656 -1.0000 -1.0000 5312376 1596142422.20 151.5120 59.9967 32.0000 1.9795 1.9812 398.1436 398.5585 0.0655 -1.0000 -1.0000 5312436 1596142422.30 151.5120 59.9967 32.0000 1.9809 1.9826 397.8806 398.2952 0.0652 -1.0000 -1.0000 5312516 1596142422.40 151.5120 59.9967 32.0000 1.9828 1.9845 397.8479 398.2637 0.0655 -1.0000 -1.0000 5312576 1596142422.50 151.5388 59.9967 32.0000 1.9805 1.9822 397.8457 398.2607 0.0655 -1.0000 -1.0000 5312746 1596142422.60 151.5853 59.9967 32.0000 1.9815 1.9832 398.0342 398.4489 0.0653 -1.0000 -1.0000 5312826 1596142422.70 151.5853 59.9967 32.0000 1.9823 1.9840 398.2681 398.6835 0.0654 -1.0000 -1.0000 5312886 1596142422.80 151.5853 59.9967 32.0000 1.9809 1.9826 398.1278 398.5432 0.0655 -1.0000 -1.0000 5312946 1596142422.90 151.5853 59.9967 32.0000 1.9836 1.9853 397.9406 398.3555 0.0654 -1.0000 -1.0000 5313026 1596142423.00 151.5853 59.9967 32.0000 1.9847 1.9864 397.8987 398.3145 0.0655 -1.0000 -1.0000 5313735 1596142423.10 151.2686 59.9967 32.0000 1.9818 1.9835 398.0593 398.4754 0.0657 -1.0000 -1.0000 5313826 1596142423.20 151.2686 59.9967 32.0000 1.9806 1.9823 398.2050 398.6197 0.0653 -1.0000 -1.0000 5313895 1596142423.30 151.2686 59.9967 32.0000 1.9806 1.9823 398.2288 398.6445 0.0655 -1.0000 -1.0000 5313965 1596142423.40 151.2686 59.9967 32.0000 1.9809 1.9826 397.9946 398.4108 0.0656 -1.0000 -1.0000 5314025 1596142423.50 151.2686 59.9967 32.0000 1.9831 1.9848 397.8392 398.2539 0.0653 -1.0000 -1.0000 5314095 1596142423.60 151.2836 59.9967 32.0000 1.9822 1.9839 397.8653 398.2795 0.0654 -1.0000 -1.0000 5314165 1596142423.70 151.5085 59.9967 32.0000 1.9824 1.9841 398.2046 398.6202 0.0655 -1.0000 -1.0000 5314235 1596142423.80 151.5085 59.9967 32.0000 1.9820 1.9837 398.1175 398.5323 0.0653 -1.0000 -1.0000 5314305 1596142423.90 151.5085 59.9967 32.0000 1.9810 1.9827 398.1032 398.5182 0.0655 -1.0000 -1.0000 5314365 1596142424.00 151.5085 59.9967 32.0000 1.9819 1.9836 397.8255 398.2414 0.0656 -1.0000 -1.0000 5314505 1596142424.10 151.5085 59.9967 32.0000 1.9817 1.9834 397.8595 398.2747 0.0655 -1.0000 -1.0000 5314565 1596142424.20 151.4845 59.9970 32.0000 1.9810 1.9827 397.8617 398.2763 0.0654 -1.0000 -1.0000 5314625 1596142424.30 151.4015 59.9979 32.0000 1.9808 1.9825 398.1984 398.6129 0.0653 -1.0000 -1.0000 5314705 1596142424.40 151.4015 59.9979 32.0000 1.9795 1.9812 398.2033 398.6190 0.0656 -1.0000 -1.0000 5314765 1596142424.50 151.4015 59.9979 32.0000 1.9808 1.9825 398.0144 398.4299 0.0654 -1.0000 -1.0000 5314955 1596142424.60 151.4015 59.9979 32.0000 1.9829 1.9846 397.8895 398.3037 0.0654 -1.0000 -1.0000 5315025 1596142424.70 151.4015 59.9979 32.0000 1.9817 1.9834 397.5047 397.9196 0.0654 -1.0000 -1.0000 5315085 1596142424.80 151.4015 59.9979 32.0000 1.9828 1.9845 397.7726 398.1867 0.0654 -1.0000 -1.0000 5315155 1596142424.90 151.4015 59.9979 32.0000 1.9823 1.9840 398.0949 398.5096 0.0653 -1.0000 -1.0000 5315225 1596142425.00 151.4015 59.9979 32.0000 1.9811 1.9828 398.1690 398.5839 0.0655 -1.0000 -1.0000 5316014 1596142425.10 151.4015 59.9979 32.0000 1.9823 1.9840 398.0467 398.4619 0.0655 -1.0000 -1.0000 5316084 1596142425.20 151.4015 59.9979 32.0000 1.9834 1.9851 397.7108 398.1249 0.0652 -1.0000 -1.0000 5316154 1596142425.30 151.4365 59.9979 32.0000 1.9826 1.9843 397.9353 398.3498 0.0654 -1.0000 -1.0000 5316214 1596142425.40 151.5794 59.9979 32.0000 1.9818 1.9835 398.0274 398.4418 0.0653 -1.0000 -1.0000 5316284 1596142425.50 151.5794 59.9979 32.0000 1.9808 1.9825 398.2182 398.6340 0.0656 -1.0000 -1.0000 5316354 1596142425.60 151.5794 59.9979 32.0000 1.9812 1.9829 398.1820 398.5985 0.0656 -1.0000 -1.0000 5316414 1596142425.70 151.5794 59.9979 32.0000 1.9840 1.9858 398.0556 398.4713 0.0656 -1.0000 -1.0000 5316494 1596142425.80 151.5794 59.9979 32.0000 1.9829 1.9846 397.9612 398.3760 0.0654 -1.0000 -1.0000 5316554 1596142425.90 151.7015 59.9979 32.0000 1.9836 1.9853 397.7304 398.1453 0.0655 -1.0000 -1.0000 5316614 1596142426.00 151.7015 59.9979 32.0000 1.9819 1.9836 397.6860 398.1007 0.0654 -1.0000 -1.0000 5316684 1596142426.10 151.7015 59.9979 32.0000 1.9814 1.9831 398.2256 398.6411 0.0655 -1.0000 -1.0000 5316764 1596142426.20 151.7015 59.9979 32.0000 1.9823 1.9840 398.1398 398.5551 0.0655 -1.0000 -1.0000 5316824 1596142426.30 151.7015 59.9979 32.0000 1.9806 1.9823 397.9191 398.3339 0.0654 -1.0000 -1.0000 5316894 1596142426.40 151.7015 59.9979 32.0000 1.9821 1.9838 397.7358 398.1507 0.0655 -1.0000 -1.0000 5316964 1596142426.50 151.4184 59.9979 32.0000 1.9809 1.9826 397.8782 398.2932 0.0654 -1.0000 -1.0000 5317024 1596142426.60 151.4184 59.9979 32.0000 1.9821 1.9838 397.9351 398.3494 0.0653 -1.0000 -1.0000 5317263 1596142426.70 151.4184 59.9979 32.0000 1.9811 1.9828 398.1267 398.5421 0.0655 -1.0000 -1.0000 5317334 1596142426.80 151.4184 59.9979 32.0000 1.9820 1.9837 398.0695 398.4849 0.0654 -1.0000 -1.0000 5317394 1596142426.90 151.4184 59.9979 32.0000 1.9818 1.9835 397.8996 398.3157 0.0656 -1.0000 -1.0000 5317463 1596142427.00 151.4184 59.9979 32.0000 1.9825 1.9842 397.8431 398.2580 0.0654 -1.0000 -1.0000 5317523 1596142427.10 151.4184 59.9979 32.0000 1.9831 1.9848 397.7254 398.1400 0.0654 -1.0000 -1.0000 5317593 1596142427.20 151.4184 59.9979 32.0000 1.9803 1.9820 398.2544 398.6705 0.0655 -1.0000 -1.0000 5317663 1596142427.30 151.4184 59.9979 32.0000 1.9818 1.9835 398.2419 398.6572 0.0654 -1.0000 -1.0000 5317723 1596142427.40 151.4184 59.9979 32.0000 1.9807 1.9824 398.0958 398.5116 0.0656 -1.0000 -1.0000 5317783 1596142427.50 151.4184 59.9979 32.0000 1.9804 1.9821 397.7996 398.2147 0.0654 -1.0000 -1.0000 5317863 1596142427.60 151.6303 59.9979 32.0000 1.9823 1.9840 397.7895 398.2045 0.0656 -1.0000 -1.0000 5317923 1596142427.70 151.6303 59.9979 32.0000 1.9820 1.9837 398.0552 398.4711 0.0655 -1.0000 -1.0000 5317993 1596142427.80 151.6303 59.9979 32.0000 1.9817 1.9834 398.1699 398.5852 0.0654 -1.0000 -1.0000 5318063 1596142427.90 151.6303 59.9979 32.0000 1.9810 1.9827 398.1882 398.6041 0.0656 -1.0000 -1.0000 5318123 1596142428.00 151.6303 59.9979 32.0000 1.9822 1.9839 398.1407 398.5573 0.0656 -1.0000 -1.0000 5318193 1596142428.10 151.6491 59.9979 32.0000 1.9832 1.9849 397.9352 398.3515 0.0657 -1.0000 -1.0000 5318263 1596142428.20 151.7057 59.9979 32.0000 1.9829 1.9846 397.7384 398.1545 0.0656 -1.0000 -1.0000 5318713 1596142428.30 151.7057 59.9979 32.0000 1.9822 1.9839 398.0793 398.4939 0.0654 -1.0000 -1.0000 5318793 1596142428.40 151.7057 59.9979 32.0000 1.9807 1.9824 398.2403 398.6563 0.0656 -1.0000 -1.0000 5318853 1596142428.50 151.7057 59.9979 32.0000 1.9806 1.9823 398.1133 398.5286 0.0654 -1.0000 -1.0000 5318913 1596142428.60 151.7057 59.9979 32.0000 1.9829 1.9846 398.0636 398.4782 0.0654 -1.0000 -1.0000 5318993 1596142428.70 151.7057 59.9979 32.0000 1.9826 1.9843 397.7572 398.1717 0.0654 -1.0000 -1.0000 5319053 1596142428.80 151.5193 59.9979 32.0000 1.9820 1.9837 397.7267 398.1414 0.0654 -1.0000 -1.0000 5319122 1596142428.90 151.2473 59.9979 32.0000 1.9818 1.9835 397.7088 398.1235 0.0655 -1.0000 -1.0000 5319192 1596142429.00 151.2473 59.9979 32.0000 1.9804 1.9821 398.0204 398.4360 0.0655 -1.0000 -1.0000 5319262 1596142429.10 151.2473 59.9979 32.0000 1.9806 1.9822 398.1574 398.5723 0.0655 -1.0000 -1.0000 5319323 1596142429.20 151.2473 59.9979 32.0000 1.9820 1.9837 398.2162 398.6324 0.0656 -1.0000 -1.0000 5319722 1596142429.30 151.3666 59.9979 32.0000 1.9836 1.9853 398.1363 398.5516 0.0655 -1.0000 -1.0000 5319782 1596142429.40 151.3666 59.9979 32.0000 1.9853 1.9870 397.8355 398.2514 0.0656 -1.0000 -1.0000 5319852 1596142429.50 151.3666 59.9979 32.0000 1.9835 1.9852 397.8440 398.2586 0.0653 -1.0000 -1.0000 5319922 1596142429.60 151.3666 59.9979 32.0000 1.9806 1.9823 397.9623 398.3777 0.0655 -1.0000 -1.0000 5319982 1596142429.70 151.3666 59.9979 32.0000 1.9812 1.9829 398.1146 398.5293 0.0653 -1.0000 -1.0000 5320052 1596142429.80 151.3666 59.9979 32.0000 1.9812 1.9829 398.1192 398.5331 0.0653 -1.0000 -1.0000 5320122 1596142429.90 151.6922 59.9975 32.0000 1.9824 1.9841 398.0433 398.4592 0.0655 -1.0000 -1.0000 5320182 1596142430.00 151.6922 59.9975 32.0000 1.9816 1.9833 397.8484 398.2632 0.0654 -1.0000 -1.0000 5320252 1596142430.10 151.6922 59.9975 32.0000 1.9834 1.9851 397.8535 398.2691 0.0654 -1.0000 -1.0000 5320322 1596142430.20 151.6922 59.9975 32.0000 1.9826 1.9843 398.0341 398.4486 0.0654 -1.0000 -1.0000 5320512 1596142430.30 151.6922 59.9975 32.0000 1.9804 1.9821 398.2158 398.6310 0.0654 -1.0000 -1.0000 5320592 1596142430.40 151.6037 59.9975 32.0000 1.9814 1.9831 397.9815 398.3968 0.0654 -1.0000 -1.0000 5320652 1596142430.50 151.5934 59.9975 32.0000 1.9830 1.9847 397.7639 398.1782 0.0654 -1.0000 -1.0000 5320712 1596142430.60 151.5934 59.9975 32.0000 1.9814 1.9831 397.6091 398.0246 0.0656 -1.0000 -1.0000 5320782 1596142430.70 151.5934 59.9975 32.0000 1.9827 1.9844 397.8959 398.3119 0.0656 -1.0000 -1.0000 5321531 1596142430.80 151.5934 59.9975 32.0000 1.9811 1.9828 398.2066 398.6226 0.0656 -1.0000 -1.0000 5321611 1596142430.90 151.5531 59.9975 32.0000 1.9804 1.9821 398.1296 398.5453 0.0655 -1.0000 -1.0000 5321681 1596142431.00 151.3284 59.9975 32.0000 1.9809 1.9826 398.0497 398.4651 0.0654 -1.0000 -1.0000 5321751 1596142431.10 151.3284 59.9975 32.0000 1.9817 1.9834 398.0416 398.4564 0.0654 -1.0000 -1.0000 5321811 1596142431.20 151.3284 59.9975 32.0000 1.9828 1.9845 397.6978 398.1123 0.0653 -1.0000 -1.0000 5321881 1596142431.30 151.3284 59.9975 32.0000 1.9818 1.9835 397.7736 398.1874 0.0653 -1.0000 -1.0000 5321941 1596142431.40 151.3284 59.9975 32.0000 1.9824 1.9841 397.8049 398.2196 0.0654 -1.0000 -1.0000 5322011 1596142431.50 151.3284 59.9975 32.0000 1.9811 1.9828 398.0457 398.4601 0.0653 -1.0000 -1.0000 5322081 1596142431.60 151.4232 59.9975 32.0000 1.9816 1.9833 398.1773 398.5929 0.0656 -1.0000 -1.0000 5322141 1596142431.70 151.4232 59.9975 32.0000 1.9823 1.9840 398.2259 398.6414 0.0655 -1.0000 -1.0000 5322231 1596142431.80 151.4232 59.9975 32.0000 1.9836 1.9853 397.9133 398.3289 0.0654 -1.0000 -1.0000 5322291 1596142431.90 151.4232 59.9975 32.0000 1.9840 1.9857 397.7440 398.1588 0.0654 -1.0000 -1.0000 5322351 1596142432.00 151.4232 59.9975 32.0000 1.9825 1.9842 397.8678 398.2833 0.0655 -1.0000 -1.0000 5322431 1596142432.10 151.5012 59.9975 32.0000 1.9825 1.9842 398.0442 398.4595 0.0654 -1.0000 -1.0000 5322491 1596142432.20 151.5168 59.9975 32.0000 1.9813 1.9830 398.0966 398.5115 0.0655 -1.0000 -1.0000 5322551 1596142432.30 151.5168 59.9975 32.0000 1.9821 1.9838 398.1456 398.5616 0.0655 -1.0000 -1.0000 5322631 1596142432.40 151.5168 59.9975 32.0000 1.9816 1.9833 397.9694 398.3851 0.0655 -1.0000 -1.0000 5322701 1596142432.50 151.5168 59.9975 32.0000 1.9831 1.9848 397.9530 398.3679 0.0655 -1.0000 -1.0000 5322761 1596142432.60 151.5168 59.9975 32.0000 1.9821 1.9838 398.0498 398.4656 0.0655 -1.0000 -1.0000 5322841 1596142432.70 151.5168 59.9975 32.0000 1.9817 1.9834 398.3186 398.7346 0.0655 -1.0000 -1.0000 5322901 1596142432.80 151.5168 59.9975 32.0000 1.9815 1.9832 398.1673 398.5824 0.0654 -1.0000 -1.0000 5322990 1596142432.90 151.5168 59.9975 32.0000 1.9820 1.9838 398.0880 398.5026 0.0653 -1.0000 -1.0000 5323070 1596142433.00 151.5168 59.9975 32.0000 1.9817 1.9834 397.7901 398.2055 0.0655 -1.0000 -1.0000 5323131 1596142433.10 151.5168 59.9975 32.0000 1.9828 1.9845 397.7774 398.1923 0.0654 -1.0000 -1.0000 5323200 1596142433.20 151.5168 59.9975 32.0000 1.9814 1.9831 397.8005 398.2151 0.0654 -1.0000 -1.0000 5323270 1596142433.30 151.4713 59.9975 32.0000 1.9811 1.9828 398.0221 398.4362 0.0653 -1.0000 -1.0000 5323500 1596142433.40 151.2165 59.9975 32.0000 1.9811 1.9828 398.1706 398.5854 0.0654 -1.0000 -1.0000 5323560 1596142433.50 151.2165 59.9975 32.0000 1.9797 1.9814 397.9798 398.3948 0.0655 -1.0000 -1.0000 5323630 1596142433.60 151.2165 59.9975 32.0000 1.9820 1.9838 397.9205 398.3363 0.0655 -1.0000 -1.0000 5323700 1596142433.70 151.2165 59.9975 32.0000 1.9820 1.9837 398.0425 398.4571 0.0654 -1.0000 -1.0000 5323770 1596142433.80 151.2165 59.9975 32.0000 1.9811 1.9828 398.2013 398.6168 0.0655 -1.0000 -1.0000 5324000 1596142433.90 151.2165 59.9975 32.0000 1.9815 1.9832 398.2970 398.7118 0.0654 -1.0000 -1.0000 5324060 1596142434.00 151.2165 59.9975 32.0000 1.9825 1.9842 398.1104 398.5269 0.0657 -1.0000 -1.0000 5324130 1596142434.10 151.3980 59.9975 32.0000 1.9823 1.9840 397.9110 398.3260 0.0654 -1.0000 -1.0000 5324200 1596142434.20 151.3980 59.9975 32.0000 1.9811 1.9828 397.7999 398.2152 0.0655 -1.0000 -1.0000 5324260 1596142434.30 151.3980 59.9975 32.0000 1.9823 1.9840 397.8699 398.2861 0.0657 -1.0000 -1.0000 5324490 1596142434.40 151.3881 59.9975 32.0000 1.9796 1.9813 398.2268 398.6411 0.0653 -1.0000 -1.0000 5324560 1596142434.50 151.3284 59.9975 32.0000 1.9809 1.9826 398.0937 398.5089 0.0654 -1.0000 -1.0000 5324620 1596142434.60 151.3284 59.9975 32.0000 1.9809 1.9826 397.9040 398.3196 0.0656 -1.0000 -1.0000 5324700 1596142434.70 151.3284 59.9975 32.0000 1.9817 1.9834 397.8869 398.3037 0.0657 -1.0000 -1.0000 5324759 1596142434.80 151.3284 59.9975 32.0000 1.9807 1.9825 397.9530 398.3687 0.0654 -1.0000 -1.0000 5325000 1596142434.90 151.3284 59.9975 32.0000 1.9790 1.9807 398.1606 398.5755 0.0654 -1.0000 -1.0000 5325069 1596142435.00 151.4232 59.9984 32.0000 1.9796 1.9813 398.1065 398.5211 0.0654 -1.0000 -1.0000 5325139 1596142435.10 151.4232 59.9984 32.0000 1.9797 1.9814 398.1396 398.5548 0.0654 -1.0000 -1.0000 5325199 1596142435.20 151.4232 59.9984 32.0000 1.9817 1.9834 397.9465 398.3615 0.0654 -1.0000 -1.0000 5325269 1596142435.30 151.4232 59.9984 32.0000 1.9811 1.9828 397.9723 398.3877 0.0655 -1.0000 -1.0000 5326019 1596142435.40 151.4232 59.9984 32.0000 1.9809 1.9826 397.5949 398.0096 0.0654 -1.0000 -1.0000 5326079 1596142435.50 151.4900 59.9984 32.0000 1.9826 1.9843 397.5747 397.9898 0.0655 -1.0000 -1.0000 5326149 1596142435.60 151.5823 59.9984 32.0000 1.9819 1.9836 397.9941 398.4095 0.0656 -1.0000 -1.0000 5326219 1596142435.70 151.5823 59.9984 32.0000 1.9805 1.9822 398.0437 398.4596 0.0656 -1.0000 -1.0000 5326289 1596142435.80 151.5823 59.9984 32.0000 1.9815 1.9832 398.2155 398.6312 0.0654 -1.0000 -1.0000 5326349 1596142435.90 151.5823 59.9984 32.0000 1.9810 1.9827 398.0458 398.4610 0.0655 -1.0000 -1.0000 5326549 1596142436.00 151.5820 59.9984 32.0000 1.9820 1.9837 397.8495 398.2638 0.0654 -1.0000 -1.0000 5326629 1596142436.10 151.5244 59.9984 32.0000 1.9822 1.9839 397.6609 398.0763 0.0655 -1.0000 -1.0000 5326688 1596142436.20 151.5244 59.9984 32.0000 1.9819 1.9836 397.9854 398.4014 0.0655 -1.0000 -1.0000 5326749 1596142436.30 151.5244 59.9984 32.0000 1.9817 1.9834 397.9935 398.4077 0.0653 -1.0000 -1.0000 5326829 1596142436.40 151.5244 59.9984 32.0000 1.9806 1.9823 398.1987 398.6134 0.0653 -1.0000 -1.0000 5326888 1596142436.50 151.5244 59.9984 32.0000 1.9808 1.9825 398.2989 398.7155 0.0656 -1.0000 -1.0000 5326949 1596142436.60 151.4445 59.9984 32.0000 1.9810 1.9827 398.0624 398.4782 0.0656 -1.0000 -1.0000 5327019 1596142436.70 151.4445 59.9984 32.0000 1.9828 1.9845 397.8451 398.2603 0.0654 -1.0000 -1.0000 5327088 1596142436.80 151.4445 59.9984 32.0000 1.9832 1.9849 397.7843 398.1997 0.0655 -1.0000 -1.0000 5327148 1596142436.90 151.4445 59.9984 32.0000 1.9817 1.9834 397.6803 398.0951 0.0654 -1.0000 -1.0000 5327218 1596142437.00 151.4445 59.9984 32.0000 1.9804 1.9821 398.1579 398.5730 0.0655 -1.0000 -1.0000 5327288 1596142437.10 151.4445 59.9984 32.0000 1.9796 1.9813 398.0931 398.5095 0.0656 -1.0000 -1.0000 5327348 1596142437.20 151.4445 59.9984 32.0000 1.9810 1.9827 398.1628 398.5779 0.0654 -1.0000 -1.0000 5327418 1596142437.30 151.4445 59.9984 32.0000 1.9833 1.9850 397.8082 398.2238 0.0655 -1.0000 -1.0000 5327478 1596142437.40 151.4445 59.9984 32.0000 1.9836 1.9853 397.7646 398.1801 0.0656 -1.0000 -1.0000 5327718 1596142437.50 151.4445 59.9984 32.0000 1.9832 1.9849 397.9111 398.3269 0.0655 -1.0000 -1.0000 5327798 1596142437.60 151.4445 59.9984 32.0000 1.9813 1.9830 398.0853 398.4994 0.0653 -1.0000 -1.0000 5327858 1596142437.70 151.3979 59.9984 32.0000 1.9804 1.9821 398.1614 398.5763 0.0654 -1.0000 -1.0000 5327928 1596142437.80 151.3945 59.9984 32.0000 1.9803 1.9820 398.2391 398.6559 0.0656 -1.0000 -1.0000 5327998 1596142437.90 151.3945 59.9984 32.0000 1.9799 1.9816 398.1900 398.6063 0.0656 -1.0000 -1.0000 5328368 1596142438.00 151.3945 59.9984 32.0000 1.9798 1.9815 398.0010 398.4161 0.0654 -1.0000 -1.0000 5328438 1596142438.10 151.3945 59.9984 32.0000 1.9803 1.9820 397.7071 398.1224 0.0655 -1.0000 -1.0000 5328508 1596142438.20 151.3945 59.9984 32.0000 1.9815 1.9832 397.8265 398.2417 0.0654 -1.0000 -1.0000 5328568 1596142438.30 151.5823 59.9984 32.0000 1.9798 1.9815 397.8952 398.3109 0.0656 -1.0000 -1.0000 5328638 1596142438.40 151.5823 59.9984 32.0000 1.9809 1.9826 398.0983 398.5145 0.0655 -1.0000 -1.0000 5328698 1596142438.50 151.5823 59.9984 32.0000 1.9825 1.9842 398.0034 398.4181 0.0654 -1.0000 -1.0000 5329327 1596142438.60 151.5823 59.9984 32.0000 1.9822 1.9839 397.8888 398.3025 0.0653 -1.0000 -1.0000 5329397 1596142438.70 151.5823 59.9984 32.0000 1.9823 1.9840 397.8143 398.2299 0.0656 -1.0000 -1.0000 5329457 1596142438.80 151.4257 59.9984 32.0000 1.9827 1.9844 397.7568 398.1717 0.0654 -1.0000 -1.0000 5329527 1596142438.90 151.4257 59.9984 32.0000 1.9820 1.9837 397.9239 398.3393 0.0654 -1.0000 -1.0000 5329597 1596142439.00 151.4257 59.9984 32.0000 1.9818 1.9835 398.1594 398.5745 0.0655 -1.0000 -1.0000 5329657 1596142439.10 151.4257 59.9984 32.0000 1.9801 1.9818 398.1652 398.5802 0.0654 -1.0000 -1.0000 5329727 1596142439.20 151.4257 59.9984 32.0000 1.9820 1.9837 397.9215 398.3374 0.0655 -1.0000 -1.0000 5329797 1596142439.30 151.4257 59.9984 32.0000 1.9805 1.9822 397.8607 398.2757 0.0654 -1.0000 -1.0000 5329867 1596142439.40 151.3842 59.9984 32.0000 1.9823 1.9840 397.8395 398.2544 0.0654 -1.0000 -1.0000 5329927 1596142439.50 151.3842 59.9984 32.0000 1.9811 1.9828 397.9088 398.3233 0.0654 -1.0000 -1.0000 5329997 1596142439.60 151.3842 59.9984 32.0000 1.9812 1.9829 397.9670 398.3823 0.0655 -1.0000 -1.0000 5330057 1596142439.70 151.3842 59.9984 32.0000 1.9813 1.9830 398.1490 398.5640 0.0654 -1.0000 -1.0000 5330137 1596142439.80 151.3842 59.9984 32.0000 1.9814 1.9831 398.2253 398.6411 0.0656 -1.0000 -1.0000 5330197 1596142439.90 151.3142 59.9973 32.0000 1.9826 1.9843 398.2799 398.6949 0.0654 -1.0000 -1.0000 5330267 1596142440.00 151.3142 59.9973 32.0000 1.9831 1.9848 398.1012 398.5156 0.0653 -1.0000 -1.0000 5330337 1596142440.10 151.3142 59.9973 32.0000 1.9826 1.9843 397.9886 398.4031 0.0654 -1.0000 -1.0000 5330407 1596142440.20 151.3142 59.9973 32.0000 1.9834 1.9851 397.8478 398.2630 0.0654 -1.0000 -1.0000 5330467 1596142440.30 151.3142 59.9973 32.0000 1.9821 1.9838 398.1252 398.5405 0.0655 -1.0000 -1.0000 5330537 1596142440.40 151.3142 59.9973 32.0000 1.9802 1.9819 398.1994 398.6154 0.0655 -1.0000 -1.0000 5330597 1596142440.50 151.5038 59.9973 32.0000 1.9810 1.9827 398.2100 398.6253 0.0655 -1.0000 -1.0000 5330976 1596142440.60 151.5367 59.9973 32.0000 1.9831 1.9848 398.0912 398.5069 0.0655 -1.0000 -1.0000 5331056 1596142440.70 151.5367 59.9973 32.0000 1.9824 1.9841 397.7656 398.1808 0.0655 -1.0000 -1.0000 5331116 1596142440.80 151.5367 59.9973 32.0000 1.9845 1.9862 397.7134 398.1290 0.0655 -1.0000 -1.0000 5331176 1596142440.90 151.5367 59.9973 32.0000 1.9832 1.9849 397.6274 398.0430 0.0655 -1.0000 -1.0000 5331246 1596142441.00 151.5367 59.9973 32.0000 1.9829 1.9846 398.2360 398.6505 0.0654 -1.0000 -1.0000 5331306 1596142441.10 151.4576 59.9973 32.0000 1.9807 1.9824 398.2054 398.6205 0.0654 -1.0000 -1.0000 5331376 1596142441.20 151.4576 59.9973 32.0000 1.9802 1.9819 398.1849 398.6001 0.0655 -1.0000 -1.0000 5331446 1596142441.30 151.4576 59.9973 32.0000 1.9812 1.9829 397.9205 398.3352 0.0652 -1.0000 -1.0000 5331506 1596142441.40 151.4576 59.9973 32.0000 1.9818 1.9835 397.6787 398.0934 0.0655 -1.0000 -1.0000 5331566 1596142441.50 151.4576 59.9973 32.0000 1.9823 1.9840 397.7126 398.1259 0.0652 -1.0000 -1.0000 5332006 1596142441.60 151.5532 59.9973 32.0000 1.9813 1.9830 398.0873 398.5016 0.0654 -1.0000 -1.0000 5332076 1596142441.70 151.5532 59.9973 32.0000 1.9803 1.9820 398.2033 398.6186 0.0654 -1.0000 -1.0000 5332146 1596142441.80 151.5532 59.9973 32.0000 1.9791 1.9808 398.2183 398.6334 0.0654 -1.0000 -1.0000 5332206 1596142441.90 151.5532 59.9973 32.0000 1.9809 1.9826 398.0722 398.4867 0.0653 -1.0000 -1.0000 5332276 1596142442.00 151.5532 59.9973 32.0000 1.9820 1.9837 397.7781 398.1935 0.0655 -1.0000 -1.0000 5332346 1596142442.10 151.4785 59.9973 32.0000 1.9812 1.9829 397.5593 397.9741 0.0654 -1.0000 -1.0000 5332406 1596142442.20 151.3788 59.9973 32.0000 1.9815 1.9832 397.6974 398.1120 0.0654 -1.0000 -1.0000 5332466 1596142442.30 151.3788 59.9973 32.0000 1.9797 1.9814 397.8455 398.2602 0.0654 -1.0000 -1.0000 5332545 1596142442.40 151.3788 59.9973 32.0000 1.9802 1.9819 397.9989 398.4142 0.0655 -1.0000 -1.0000 5332626 1596142442.50 151.3788 59.9973 32.0000 1.9817 1.9834 397.8877 398.3028 0.0655 -1.0000 -1.0000 5332685 1596142442.60 151.3788 59.9973 32.0000 1.9813 1.9830 397.7472 398.1622 0.0654 -1.0000 -1.0000 5332765 1596142442.70 151.4713 59.9973 32.0000 1.9814 1.9831 397.6717 398.0858 0.0653 -1.0000 -1.0000 5332825 1596142442.80 151.4713 59.9973 32.0000 1.9812 1.9829 397.7524 398.1675 0.0654 -1.0000 -1.0000 5332885 1596142442.90 151.4713 59.9973 32.0000 1.9835 1.9852 398.0501 398.4642 0.0653 -1.0000 -1.0000 5332955 1596142443.00 151.4713 59.9973 32.0000 1.9819 1.9836 398.1193 398.5348 0.0655 -1.0000 -1.0000 5333025 1596142443.10 151.4713 59.9973 32.0000 1.9805 1.9822 398.1187 398.5338 0.0655 -1.0000 -1.0000 5333875 1596142443.20 151.4667 59.9973 32.0000 1.9829 1.9846 398.0903 398.5064 0.0655 -1.0000 -1.0000 5333945 1596142443.30 151.4633 59.9973 32.0000 1.9833 1.9850 397.9653 398.3808 0.0655 -1.0000 -1.0000 5334015 1596142443.40 151.4633 59.9973 32.0000 1.9839 1.9856 397.7999 398.2151 0.0654 -1.0000 -1.0000 5334075 1596142443.50 151.4633 59.9973 32.0000 1.9808 1.9825 397.9981 398.4132 0.0654 -1.0000 -1.0000 5334145 1596142443.60 151.4633 59.9973 32.0000 1.9829 1.9846 398.2093 398.6247 0.0655 -1.0000 -1.0000 5334205 1596142443.70 151.4633 59.9973 32.0000 1.9816 1.9833 398.1396 398.5548 0.0653 -1.0000 -1.0000 5334285 1596142443.80 151.7133 59.9973 32.0000 1.9828 1.9845 397.8230 398.2373 0.0654 -1.0000 -1.0000 5334345 1596142443.90 151.7133 59.9973 32.0000 1.9815 1.9832 397.8574 398.2722 0.0655 -1.0000 -1.0000 5334415 1596142444.00 151.7133 59.9973 32.0000 1.9809 1.9827 398.1424 398.5592 0.0656 -1.0000 -1.0000 5334485 1596142444.10 151.7133 59.9973 32.0000 1.9803 1.9820 398.2448 398.6599 0.0653 -1.0000 -1.0000 5334544 1596142444.20 151.7133 59.9973 32.0000 1.9819 1.9836 398.2495 398.6655 0.0655 -1.0000 -1.0000 5334615 1596142444.30 151.6242 59.9973 32.0000 1.9827 1.9844 397.8269 398.2415 0.0655 -1.0000 -1.0000 5334684 1596142444.40 151.5841 59.9973 32.0000 1.9828 1.9845 397.6665 398.0823 0.0656 -1.0000 -1.0000 5334744 1596142444.50 151.5841 59.9973 32.0000 1.9830 1.9847 397.7265 398.1424 0.0655 -1.0000 -1.0000 5334804 1596142444.60 151.5841 59.9973 32.0000 1.9820 1.9837 397.9906 398.4060 0.0655 -1.0000 -1.0000 5335004 1596142444.70 151.5841 59.9973 32.0000 1.9815 1.9832 398.1255 398.5404 0.0654 -1.0000 -1.0000 5335074 1596142444.80 151.5841 59.9973 32.0000 1.9833 1.9850 398.2217 398.6377 0.0655 -1.0000 -1.0000 5335134 1596142444.90 151.5841 59.9973 32.0000 1.9818 1.9835 398.0438 398.4595 0.0655 -1.0000 -1.0000 5335204 1596142445.00 151.5728 59.9970 32.0000 1.9833 1.9851 397.5868 398.0019 0.0654 -1.0000 -1.0000 5335264 1596142445.10 151.5687 59.9968 32.0000 1.9812 1.9829 397.7966 398.2105 0.0653 -1.0000 -1.0000 5336064 1596142445.20 151.5687 59.9968 32.0000 1.9810 1.9827 397.8878 398.3025 0.0654 -1.0000 -1.0000 5336134 1596142445.30 151.5687 59.9968 32.0000 1.9816 1.9833 398.1665 398.5821 0.0656 -1.0000 -1.0000 5336204 1596142445.40 151.5687 59.9968 32.0000 1.9813 1.9831 398.1544 398.5705 0.0654 -1.0000 -1.0000 5336264 1596142445.50 151.5669 59.9968 32.0000 1.9812 1.9829 398.0741 398.4884 0.0653 -1.0000 -1.0000 5336334 1596142445.60 151.3996 59.9968 32.0000 1.9814 1.9831 397.8890 398.3041 0.0654 -1.0000 -1.0000 5336404 1596142445.70 151.3996 59.9968 32.0000 1.9827 1.9844 397.9800 398.3945 0.0653 -1.0000 -1.0000 5336473 1596142445.80 151.3996 59.9968 32.0000 1.9822 1.9840 398.0828 398.4982 0.0655 -1.0000 -1.0000 5336534 1596142445.90 151.3996 59.9968 32.0000 1.9821 1.9839 398.1195 398.5350 0.0654 -1.0000 -1.0000 5336604 1596142446.00 151.3996 59.9968 32.0000 1.9821 1.9838 397.9457 398.3608 0.0655 -1.0000 -1.0000 5336673 1596142446.10 151.3996 59.9968 32.0000 1.9825 1.9842 397.9146 398.3306 0.0656 -1.0000 -1.0000 5336733 1596142446.20 151.6543 59.9968 32.0000 1.9838 1.9855 397.7209 398.1355 0.0653 -1.0000 -1.0000 5336803 1596142446.30 151.6543 59.9968 32.0000 1.9842 1.9859 397.7564 398.1720 0.0656 -1.0000 -1.0000 5336873 1596142446.40 151.6543 59.9968 32.0000 1.9828 1.9845 397.9268 398.3422 0.0654 -1.0000 -1.0000 5336933 1596142446.50 151.6543 59.9968 32.0000 1.9812 1.9829 398.0839 398.4983 0.0653 -1.0000 -1.0000 5336993 1596142446.60 151.6543 59.9968 32.0000 1.9806 1.9823 398.1855 398.6003 0.0654 -1.0000 -1.0000 5337073 1596142446.70 151.8058 59.9968 32.0000 1.9813 1.9830 398.0933 398.5099 0.0657 -1.0000 -1.0000 5337133 1596142446.80 151.8058 59.9968 32.0000 1.9824 1.9841 397.9215 398.3368 0.0654 -1.0000 -1.0000 5337193 1596142446.90 151.8058 59.9968 32.0000 1.9839 1.9856 397.8901 398.3046 0.0654 -1.0000 -1.0000 5337263 1596142447.00 151.8058 59.9968 32.0000 1.9822 1.9839 398.2301 398.6456 0.0655 -1.0000 -1.0000 5337333 1596142447.10 151.8058 59.9968 32.0000 1.9818 1.9835 398.2730 398.6886 0.0654 -1.0000 -1.0000 5337393 1596142447.20 151.6833 59.9968 32.0000 1.9822 1.9838 398.1366 398.5514 0.0654 -1.0000 -1.0000 5337523 1596142447.30 151.4160 59.9968 32.0000 1.9840 1.9858 397.9259 398.3424 0.0657 -1.0000 -1.0000 5337593 1596142447.40 151.4160 59.9968 32.0000 1.9829 1.9846 397.7475 398.1627 0.0654 -1.0000 -1.0000 5337653 1596142447.50 151.4160 59.9968 32.0000 1.9839 1.9856 398.0286 398.4433 0.0654 -1.0000 -1.0000 5337723 1596142447.60 151.4160 59.9968 32.0000 1.9807 1.9824 398.1533 398.5690 0.0655 -1.0000 -1.0000 5337793 1596142447.70 151.4160 59.9968 32.0000 1.9800 1.9817 398.1035 398.5195 0.0656 -1.0000 -1.0000 5338193 1596142447.80 151.4403 59.9968 32.0000 1.9810 1.9827 398.2490 398.6647 0.0654 -1.0000 -1.0000 5338252 1596142447.90 151.4403 59.9968 32.0000 1.9816 1.9833 397.6451 398.0607 0.0655 -1.0000 -1.0000 5338313 1596142448.00 151.4403 59.9968 32.0000 1.9831 1.9848 397.7490 398.1631 0.0654 -1.0000 -1.0000 5338392 1596142448.10 151.4403 59.9968 32.0000 1.9817 1.9834 398.0433 398.4579 0.0652 -1.0000 -1.0000 5338452 1596142448.20 151.4403 59.9968 32.0000 1.9801 1.9818 398.2018 398.6173 0.0655 -1.0000 -1.0000 5339272 1596142448.30 151.4403 59.9968 32.0000 1.9825 1.9842 398.1422 398.5579 0.0655 -1.0000 -1.0000 5339342 1596142448.40 151.7975 59.9968 32.0000 1.9829 1.9846 397.9550 398.3699 0.0654 -1.0000 -1.0000 5339402 1596142448.50 151.7975 59.9968 32.0000 1.9835 1.9852 397.8650 398.2805 0.0655 -1.0000 -1.0000 5339462 1596142448.60 151.7975 59.9968 32.0000 1.9832 1.9849 397.8839 398.2988 0.0654 -1.0000 -1.0000 5339542 1596142448.70 151.7975 59.9968 32.0000 1.9831 1.9848 398.1012 398.5168 0.0655 -1.0000 -1.0000 5339602 1596142448.80 151.7975 59.9968 32.0000 1.9824 1.9841 398.0380 398.4538 0.0655 -1.0000 -1.0000 5339672 1596142448.90 151.7975 59.9968 32.0000 1.9807 1.9824 398.1123 398.5274 0.0654 -1.0000 -1.0000 5339742 1596142449.00 151.7293 59.9968 32.0000 1.9828 1.9846 397.7402 398.1563 0.0656 -1.0000 -1.0000 5339812 1596142449.10 151.4333 59.9968 32.0000 1.9844 1.9861 397.7883 398.2037 0.0655 -1.0000 -1.0000 5339872 1596142449.20 151.4333 59.9968 32.0000 1.9845 1.9862 397.8281 398.2436 0.0655 -1.0000 -1.0000 5339952 1596142449.30 151.4333 59.9968 32.0000 1.9812 1.9829 398.0246 398.4400 0.0655 -1.0000 -1.0000 5340012 1596142449.40 151.4333 59.9968 32.0000 1.9791 1.9808 398.1370 398.5529 0.0655 -1.0000 -1.0000 5340072 1596142449.50 151.4333 59.9968 32.0000 1.9808 1.9825 398.2027 398.6180 0.0655 -1.0000 -1.0000 5340142 1596142449.60 151.4437 59.9968 32.0000 1.9818 1.9835 398.0884 398.5041 0.0655 -1.0000 -1.0000 5340212 1596142449.70 151.4771 59.9967 32.0000 1.9830 1.9847 397.7976 398.2131 0.0656 -1.0000 -1.0000 5340282 1596142449.80 151.4771 59.9967 32.0000 1.9821 1.9838 397.7899 398.2061 0.0656 -1.0000 -1.0000 5340342 1596142449.90 151.4771 59.9967 32.0000 1.9824 1.9841 397.8764 398.2918 0.0655 -1.0000 -1.0000 5340402 1596142450.00 151.5344 59.9967 32.0000 1.9824 1.9841 397.9693 398.3847 0.0654 -1.0000 -1.0000 5340482 1596142450.10 151.5344 59.9967 32.0000 1.9805 1.9822 398.0704 398.4847 0.0654 -1.0000 -1.0000 5340541 1596142450.20 151.5344 59.9967 32.0000 1.9833 1.9850 398.0650 398.4807 0.0655 -1.0000 -1.0000 5340602 1596142450.30 151.5344 59.9967 32.0000 1.9834 1.9851 397.9358 398.3509 0.0655 -1.0000 -1.0000 5341131 1596142450.40 151.5344 59.9967 32.0000 1.9830 1.9847 397.8100 398.2254 0.0655 -1.0000 -1.0000 5341191 1596142450.50 151.5344 59.9967 32.0000 1.9815 1.9832 398.0177 398.4334 0.0655 -1.0000 -1.0000 5341251 1596142450.60 151.5344 59.9967 32.0000 1.9813 1.9830 398.3003 398.7154 0.0655 -1.0000 -1.0000 5341331 1596142450.70 151.5344 59.9967 32.0000 1.9810 1.9827 398.1405 398.5555 0.0653 -1.0000 -1.0000 5341391 1596142450.80 151.5344 59.9967 32.0000 1.9814 1.9831 398.1199 398.5346 0.0654 -1.0000 -1.0000 5341451 1596142450.90 151.6435 59.9967 32.0000 1.9829 1.9846 397.8329 398.2484 0.0656 -1.0000 -1.0000 5341531 1596142451.00 151.6435 59.9967 32.0000 1.9827 1.9844 397.7210 398.1368 0.0656 -1.0000 -1.0000 5341591 1596142451.10 151.6435 59.9967 32.0000 1.9831 1.9848 397.8193 398.2349 0.0655 -1.0000 -1.0000 5341651 1596142451.20 151.6435 59.9967 32.0000 1.9795 1.9812 398.1668 398.5830 0.0657 -1.0000 -1.0000 5341731 1596142451.30 151.6435 59.9967 32.0000 1.9804 1.9821 398.2970 398.7124 0.0654 -1.0000 -1.0000 5341791 1596142451.40 151.6435 59.9967 32.0000 1.9813 1.9830 398.0805 398.4966 0.0655 -1.0000 -1.0000 5341851 1596142451.50 151.4631 59.9967 32.0000 1.9822 1.9839 397.9615 398.3768 0.0655 -1.0000 -1.0000 5341921 1596142451.60 151.4631 59.9967 32.0000 1.9819 1.9836 397.8319 398.2469 0.0654 -1.0000 -1.0000 5341991 1596142451.70 151.4631 59.9967 32.0000 1.9813 1.9830 397.7385 398.1526 0.0653 -1.0000 -1.0000 5342061 1596142451.80 151.4631 59.9967 32.0000 1.9804 1.9821 397.9601 398.3756 0.0655 -1.0000 -1.0000 5342850 1596142451.90 151.4788 59.9967 32.0000 1.9809 1.9826 398.2723 398.6881 0.0655 -1.0000 -1.0000 5342910 1596142452.00 151.5083 59.9967 32.0000 1.9812 1.9829 398.1726 398.5877 0.0653 -1.0000 -1.0000 5342990 1596142452.10 151.5083 59.9967 32.0000 1.9825 1.9842 398.1652 398.5805 0.0655 -1.0000 -1.0000 5343050 1596142452.20 151.5083 59.9967 32.0000 1.9808 1.9825 397.8891 398.3040 0.0653 -1.0000 -1.0000 5343110 1596142452.30 151.5083 59.9967 32.0000 1.9824 1.9841 397.9388 398.3539 0.0655 -1.0000 -1.0000 5343180 1596142452.40 151.5083 59.9967 32.0000 1.9817 1.9834 398.2609 398.6765 0.0655 -1.0000 -1.0000 5343250 1596142452.50 151.5083 59.9967 32.0000 1.9797 1.9814 398.1995 398.6147 0.0654 -1.0000 -1.0000 5343310 1596142452.60 151.6542 59.9967 32.0000 1.9812 1.9829 398.1573 398.5734 0.0656 -1.0000 -1.0000 5343380 1596142452.70 151.6542 59.9967 32.0000 1.9821 1.9838 397.8153 398.2299 0.0654 -1.0000 -1.0000 5343440 1596142452.80 151.6542 59.9967 32.0000 1.9847 1.9864 397.6756 398.0902 0.0655 -1.0000 -1.0000 5343510 1596142452.90 151.6542 59.9967 32.0000 1.9828 1.9845 397.9005 398.3158 0.0655 -1.0000 -1.0000 5343580 1596142453.00 151.6542 59.9967 32.0000 1.9809 1.9826 398.2281 398.6446 0.0656 -1.0000 -1.0000 5343640 1596142453.10 151.6542 59.9967 32.0000 1.9813 1.9830 398.1633 398.5783 0.0653 -1.0000 -1.0000 5343700 1596142453.20 151.6501 59.9967 32.0000 1.9823 1.9840 398.3435 398.7594 0.0654 -1.0000 -1.0000 5343780 1596142453.30 151.5381 59.9967 32.0000 1.9832 1.9849 398.0196 398.4342 0.0655 -1.0000 -1.0000 5343850 1596142453.40 151.5381 59.9967 32.0000 1.9826 1.9843 397.9455 398.3607 0.0654 -1.0000 -1.0000 5344030 1596142453.50 151.5381 59.9967 32.0000 1.9805 1.9822 398.1078 398.5225 0.0654 -1.0000 -1.0000 5344100 1596142453.60 151.5381 59.9967 32.0000 1.9788 1.9805 398.1373 398.5527 0.0654 -1.0000 -1.0000 5344170 1596142453.70 151.4553 59.9967 32.0000 1.9828 1.9845 398.1096 398.5245 0.0654 -1.0000 -1.0000 5344240 1596142453.80 151.4553 59.9967 32.0000 1.9832 1.9849 397.9942 398.4093 0.0655 -1.0000 -1.0000 5344300 1596142453.90 151.4553 59.9967 32.0000 1.9829 1.9847 397.8513 398.2669 0.0655 -1.0000 -1.0000 5344359 1596142454.00 151.4553 59.9967 32.0000 1.9815 1.9832 397.7349 398.1490 0.0654 -1.0000 -1.0000 5344440 1596142454.10 151.4553 59.9967 32.0000 1.9809 1.9826 398.1093 398.5260 0.0657 -1.0000 -1.0000 5344500 1596142454.20 151.4553 59.9967 32.0000 1.9807 1.9824 398.2205 398.6369 0.0656 -1.0000 -1.0000 5344559 1596142454.30 151.4553 59.9967 32.0000 1.9812 1.9829 398.2831 398.6990 0.0655 -1.0000 -1.0000 5344630 1596142454.40 151.4553 59.9967 32.0000 1.9814 1.9831 397.9806 398.3962 0.0655 -1.0000 -1.0000 5344809 1596142454.50 151.3065 59.9967 32.0000 1.9827 1.9844 397.7216 398.1360 0.0653 -1.0000 -1.0000 5344869 1596142454.60 151.3088 59.9967 32.0000 1.9829 1.9846 397.7671 398.1806 0.0653 -1.0000 -1.0000 5344949 1596142454.70 151.4731 59.9967 32.0000 1.9813 1.9830 397.8586 398.2732 0.0654 -1.0000 -1.0000 5345009 1596142454.80 151.4731 59.9967 32.0000 1.9820 1.9837 398.0610 398.4764 0.0655 -1.0000 -1.0000 5345069 1596142454.90 151.4731 59.9967 32.0000 1.9797 1.9814 398.1804 398.5960 0.0655 -1.0000 -1.0000 5345309 1596142455.00 151.4731 59.9967 32.0000 1.9810 1.9827 398.2083 398.6243 0.0655 -1.0000 -1.0000 5345369 1596142455.10 151.4731 59.9967 32.0000 1.9808 1.9825 398.0488 398.4641 0.0654 -1.0000 -1.0000 5345439 1596142455.20 151.4731 59.9967 32.0000 1.9830 1.9847 397.8251 398.2405 0.0656 -1.0000 -1.0000 5345509 1596142455.30 151.4731 59.9967 32.0000 1.9826 1.9843 397.8816 398.2977 0.0656 -1.0000 -1.0000 5345569 1596142455.40 151.4731 59.9967 32.0000 1.9818 1.9835 397.7960 398.2114 0.0654 -1.0000 -1.0000 5346239 1596142455.50 151.4731 59.9967 32.0000 1.9820 1.9837 398.0244 398.4391 0.0654 -1.0000 -1.0000 5346309 1596142455.60 151.4907 59.9967 32.0000 1.9805 1.9822 398.0445 398.4604 0.0655 -1.0000 -1.0000 5346368 1596142455.70 151.4948 59.9967 32.0000 1.9806 1.9823 398.1251 398.5396 0.0653 -1.0000 -1.0000 5346448 1596142455.80 151.4948 59.9967 32.0000 1.9809 1.9826 397.9410 398.3558 0.0654 -1.0000 -1.0000 5346508 1596142455.90 151.4948 59.9967 32.0000 1.9814 1.9831 397.6239 398.0387 0.0656 -1.0000 -1.0000 5346568 1596142456.00 151.4948 59.9967 32.0000 1.9810 1.9827 397.6735 398.0887 0.0654 -1.0000 -1.0000 5346638 1596142456.10 151.4948 59.9967 32.0000 1.9804 1.9821 397.7825 398.1970 0.0654 -1.0000 -1.0000 5346708 1596142456.20 151.6454 59.9967 32.0000 1.9799 1.9815 398.1038 398.5184 0.0654 -1.0000 -1.0000 5346768 1596142456.30 151.6454 59.9967 32.0000 1.9802 1.9819 398.2328 398.6485 0.0655 -1.0000 -1.0000 5346848 1596142456.40 151.6454 59.9967 32.0000 1.9814 1.9831 398.1989 398.6151 0.0655 -1.0000 -1.0000 5347028 1596142456.50 151.6454 59.9967 32.0000 1.9815 1.9832 398.0642 398.4789 0.0654 -1.0000 -1.0000 5347088 1596142456.60 151.6454 59.9967 32.0000 1.9830 1.9847 397.9965 398.4118 0.0655 -1.0000 -1.0000 5347168 1596142456.70 151.6454 59.9967 32.0000 1.9809 1.9826 398.0595 398.4748 0.0654 -1.0000 -1.0000 5347228 1596142456.80 151.4052 59.9967 32.0000 1.9804 1.9821 398.1881 398.6036 0.0655 -1.0000 -1.0000 5347288 1596142456.90 151.4052 59.9967 32.0000 1.9792 1.9809 398.2019 398.6184 0.0656 -1.0000 -1.0000 5347358 1596142457.00 151.4052 59.9967 32.0000 1.9819 1.9836 398.0210 398.4351 0.0653 -1.0000 -1.0000 5347428 1596142457.10 151.4052 59.9967 32.0000 1.9811 1.9828 397.8657 398.2805 0.0654 -1.0000 -1.0000 5347488 1596142457.20 151.4052 59.9967 32.0000 1.9827 1.9844 397.8290 398.2449 0.0655 -1.0000 -1.0000 5347558 1596142457.30 151.4052 59.9967 32.0000 1.9832 1.9849 398.1052 398.5198 0.0653 -1.0000 -1.0000 5347658 1596142457.40 151.4052 59.9967 32.0000 1.9805 1.9822 398.2346 398.6494 0.0654 -1.0000 -1.0000 5347728 1596142457.50 151.4052 59.9967 32.0000 1.9791 1.9808 398.2298 398.6454 0.0655 -1.0000 -1.0000 5348008 1596142457.60 151.4052 59.9967 32.0000 1.9796 1.9813 398.2005 398.6164 0.0655 -1.0000 -1.0000 5348068 1596142457.70 151.4052 59.9967 32.0000 1.9814 1.9831 397.8245 398.2393 0.0654 -1.0000 -1.0000 5348148 1596142457.80 151.4052 59.9967 32.0000 1.9827 1.9844 397.6850 398.1006 0.0655 -1.0000 -1.0000 5348228 1596142457.90 151.4052 59.9967 32.0000 1.9820 1.9837 397.7890 398.2039 0.0655 -1.0000 -1.0000 5348287 1596142458.00 151.3430 59.9967 32.0000 1.9816 1.9833 398.0943 398.5071 0.0651 -1.0000 -1.0000 5348477 1596142458.10 151.3430 59.9967 32.0000 1.9814 1.9831 398.1685 398.5837 0.0655 -1.0000 -1.0000 5348537 1596142458.20 151.3430 59.9967 32.0000 1.9819 1.9836 398.1848 398.6010 0.0656 -1.0000 -1.0000 5348607 1596142458.30 151.3430 59.9967 32.0000 1.9816 1.9833 398.0573 398.4738 0.0655 -1.0000 -1.0000 5348677 1596142458.40 151.3430 59.9967 32.0000 1.9844 1.9861 397.8142 398.2279 0.0652 -1.0000 -1.0000 5348737 1596142458.50 151.3430 59.9967 32.0000 1.9824 1.9841 397.5937 398.0085 0.0655 -1.0000 -1.0000 5348807 1596142458.60 151.4017 59.9967 32.0000 1.9830 1.9847 397.8299 398.2447 0.0654 -1.0000 -1.0000 5348877 1596142458.70 151.4036 59.9967 32.0000 1.9814 1.9831 398.0987 398.5137 0.0654 -1.0000 -1.0000 5348937 1596142458.80 151.4036 59.9967 32.0000 1.9810 1.9827 397.9451 398.3617 0.0656 -1.0000 -1.0000 5348997 1596142458.90 151.4036 59.9967 32.0000 1.9824 1.9841 397.9013 398.3157 0.0654 -1.0000 -1.0000 5349077 1596142459.00 151.4036 59.9967 32.0000 1.9830 1.9847 397.8512 398.2668 0.0656 -1.0000 -1.0000 5349337 1596142459.10 151.4466 59.9967 32.0000 1.9840 1.9857 397.6892 398.1050 0.0656 -1.0000 -1.0000 5349397 1596142459.20 151.5182 59.9967 32.0000 1.9828 1.9845 397.8846 398.3001 0.0655 -1.0000 -1.0000 5349467 1596142459.30 151.5182 59.9967 32.0000 1.9806 1.9823 397.8984 398.3129 0.0654 -1.0000 -1.0000 5349537 1596142459.40 151.5182 59.9967 32.0000 1.9816 1.9833 398.0285 398.4442 0.0655 -1.0000 -1.0000 5349597 1596142459.50 151.5182 59.9967 32.0000 1.9817 1.9834 398.0224 398.4377 0.0654 -1.0000 -1.0000 5350307 1596142459.60 151.5182 59.9967 32.0000 1.9816 1.9833 397.7517 398.1670 0.0655 -1.0000 -1.0000 5350377 1596142459.70 151.6290 59.9983 32.0000 1.9826 1.9843 397.7023 398.1174 0.0655 -1.0000 -1.0000 5350446 1596142459.80 151.6290 59.9983 32.0000 1.9816 1.9833 397.6189 398.0336 0.0654 -1.0000 -1.0000 5350517 1596142459.90 151.6290 59.9983 32.0000 1.9818 1.9835 398.0707 398.4859 0.0655 -1.0000 -1.0000 5350576 1596142460.00 151.6290 59.9983 32.0000 1.9811 1.9828 398.1426 398.5587 0.0655 -1.0000 -1.0000 5350646 1596142460.10 151.6290 59.9983 32.0000 1.9815 1.9832 397.8727 398.2878 0.0654 -1.0000 -1.0000 5350706 1596142460.20 151.4999 59.9983 32.0000 1.9829 1.9846 397.7290 398.1445 0.0655 -1.0000 -1.0000 5350766 1596142460.30 151.4999 59.9983 32.0000 1.9828 1.9845 397.8248 398.2399 0.0655 -1.0000 -1.0000 5350846 1596142460.40 151.4999 59.9983 32.0000 1.9810 1.9827 398.0629 398.4784 0.0655 -1.0000 -1.0000 5350906 1596142460.50 151.4999 59.9983 32.0000 1.9797 1.9814 398.1749 398.5898 0.0654 -1.0000 -1.0000 5351556 1596142460.60 151.4999 59.9983 32.0000 1.9815 1.9832 398.0876 398.5027 0.0655 -1.0000 -1.0000 5351626 1596142460.70 151.4999 59.9983 32.0000 1.9820 1.9837 397.8427 398.2586 0.0655 -1.0000 -1.0000 5351696 1596142460.80 151.6569 59.9983 32.0000 1.9823 1.9840 397.7013 398.1156 0.0654 -1.0000 -1.0000 5351766 1596142460.90 151.6569 59.9983 32.0000 1.9828 1.9845 397.7735 398.1883 0.0654 -1.0000 -1.0000 5351836 1596142461.00 151.6569 59.9983 32.0000 1.9814 1.9831 398.1702 398.5857 0.0655 -1.0000 -1.0000 5352016 1596142461.10 151.6569 59.9983 32.0000 1.9814 1.9831 398.2045 398.6205 0.0655 -1.0000 -1.0000 5352076 1596142461.20 151.6569 59.9983 32.0000 1.9818 1.9835 398.2029 398.6190 0.0656 -1.0000 -1.0000 5352156 1596142461.30 151.6569 59.9983 32.0000 1.9824 1.9841 397.9135 398.3287 0.0655 -1.0000 -1.0000 5352226 1596142461.40 151.6569 59.9983 32.0000 1.9843 1.9860 397.7372 398.1521 0.0655 -1.0000 -1.0000 5352286 1596142461.50 151.6569 59.9983 32.0000 1.9832 1.9849 397.8670 398.2826 0.0655 -1.0000 -1.0000 5352355 1596142461.60 151.6569 59.9983 32.0000 1.9824 1.9841 397.9706 398.3866 0.0656 -1.0000 -1.0000 5352416 1596142461.70 151.6569 59.9983 32.0000 1.9806 1.9823 398.2646 398.6803 0.0655 -1.0000 -1.0000 5352495 1596142461.80 151.6569 59.9983 32.0000 1.9816 1.9833 398.0119 398.4276 0.0655 -1.0000 -1.0000 5352555 1596142461.90 151.6569 59.9983 32.0000 1.9830 1.9847 398.0392 398.4548 0.0655 -1.0000 -1.0000 5352615 1596142462.00 151.6569 59.9983 32.0000 1.9826 1.9843 397.6406 398.0563 0.0656 -1.0000 -1.0000 5352685 1596142462.10 151.4718 59.9983 32.0000 1.9810 1.9827 397.9839 398.3989 0.0654 -1.0000 -1.0000 5352755 1596142462.20 151.4718 59.9983 32.0000 1.9810 1.9827 398.1976 398.6127 0.0654 -1.0000 -1.0000 5352815 1596142462.30 151.4718 59.9983 32.0000 1.9798 1.9815 398.0630 398.4775 0.0653 -1.0000 -1.0000 5352885 1596142462.40 151.4718 59.9983 32.0000 1.9821 1.9838 397.9519 398.3670 0.0655 -1.0000 -1.0000 5352955 1596142462.50 151.4718 59.9983 32.0000 1.9843 1.9860 397.7927 398.2087 0.0656 -1.0000 -1.0000 5353015 1596142462.60 151.4718 59.9983 32.0000 1.9812 1.9829 397.8522 398.2670 0.0654 -1.0000 -1.0000 5353085 1596142462.70 151.4718 59.9983 32.0000 1.9810 1.9827 397.8758 398.2907 0.0654 -1.0000 -1.0000 5353155 1596142462.80 151.4718 59.9983 32.0000 1.9803 1.9820 398.0622 398.4786 0.0657 -1.0000 -1.0000 5353215 1596142462.90 151.4718 59.9983 32.0000 1.9795 1.9812 398.2525 398.6679 0.0654 -1.0000 -1.0000 5353285 1596142463.00 151.4718 59.9983 32.0000 1.9826 1.9843 398.0976 398.5134 0.0656 -1.0000 -1.0000 5353345 1596142463.10 151.4718 59.9983 32.0000 1.9824 1.9841 397.9259 398.3411 0.0654 -1.0000 -1.0000 5353525 1596142463.20 151.4636 59.9983 32.0000 1.9810 1.9827 398.0760 398.4909 0.0654 -1.0000 -1.0000 5353595 1596142463.30 151.4288 59.9983 32.0000 1.9808 1.9825 398.3332 398.7495 0.0656 -1.0000 -1.0000 5353665 1596142463.40 151.4288 59.9983 32.0000 1.9807 1.9824 398.0565 398.4727 0.0656 -1.0000 -1.0000 5353725 1596142463.50 151.4288 59.9983 32.0000 1.9820 1.9837 398.0819 398.4975 0.0655 -1.0000 -1.0000 5353805 1596142463.60 151.4288 59.9983 32.0000 1.9820 1.9837 397.9705 398.3854 0.0654 -1.0000 -1.0000 5354035 1596142463.70 151.4288 59.9983 32.0000 1.9825 1.9842 397.7318 398.1471 0.0656 -1.0000 -1.0000 5354105 1596142463.80 151.5118 59.9983 32.0000 1.9820 1.9837 397.8213 398.2367 0.0655 -1.0000 -1.0000 5354165 1596142463.90 151.7095 59.9983 32.0000 1.9802 1.9819 398.1045 398.5204 0.0655 -1.0000 -1.0000 5354235 1596142464.00 151.7095 59.9983 32.0000 1.9809 1.9826 398.0868 398.5019 0.0655 -1.0000 -1.0000 5354305 1596142464.10 151.7095 59.9983 32.0000 1.9817 1.9834 398.1843 398.6001 0.0655 -1.0000 -1.0000 5354365 1596142464.20 151.7095 59.9983 32.0000 1.9814 1.9831 398.0730 398.4895 0.0655 -1.0000 -1.0000 5355024 1596142464.30 151.7095 59.9983 32.0000 1.9812 1.9829 397.8974 398.3116 0.0654 -1.0000 -1.0000 5355094 1596142464.40 151.7095 59.9983 32.0000 1.9816 1.9833 398.0131 398.4282 0.0654 -1.0000 -1.0000 5355164 1596142464.50 151.6888 59.9983 32.0000 1.9806 1.9823 398.0591 398.4733 0.0653 -1.0000 -1.0000 5355224 1596142464.60 151.6888 59.9983 32.0000 1.9817 1.9834 398.2307 398.6461 0.0655 -1.0000 -1.0000 5355294 1596142464.70 151.6888 59.9983 32.0000 1.9829 1.9846 398.1563 398.5718 0.0655 -1.0000 -1.0000 5355364 1596142464.80 151.6888 59.9983 32.0000 1.9824 1.9841 398.0765 398.4918 0.0654 -1.0000 -1.0000 5355424 1596142464.90 151.6888 59.9983 32.0000 1.9826 1.9843 397.8916 398.3077 0.0657 -1.0000 -1.0000 5355504 1596142465.00 151.3460 59.9967 32.0000 1.9827 1.9844 398.0067 398.4210 0.0653 -1.0000 -1.0000 5355564 1596142465.10 151.3460 59.9967 32.0000 1.9799 1.9816 397.9178 398.3320 0.0653 -1.0000 -1.0000 5355624 1596142465.20 151.3460 59.9967 32.0000 1.9800 1.9817 398.0323 398.4473 0.0654 -1.0000 -1.0000 5355704 1596142465.30 151.3460 59.9967 32.0000 1.9802 1.9819 397.9877 398.4034 0.0656 -1.0000 -1.0000 5355764 1596142465.40 151.3460 59.9967 32.0000 1.9820 1.9837 397.7248 398.1407 0.0656 -1.0000 -1.0000 5355834 1596142465.50 151.5625 59.9967 32.0000 1.9820 1.9837 397.8297 398.2446 0.0654 -1.0000 -1.0000 5355904 1596142465.60 151.6958 59.9967 32.0000 1.9800 1.9817 398.1461 398.5617 0.0655 -1.0000 -1.0000 5355964 1596142465.70 151.6958 59.9967 32.0000 1.9826 1.9843 398.1120 398.5271 0.0654 -1.0000 -1.0000 5356563 1596142465.80 151.6958 59.9967 32.0000 1.9827 1.9844 398.0463 398.4624 0.0656 -1.0000 -1.0000 5356623 1596142465.90 151.6958 59.9967 32.0000 1.9830 1.9847 397.7480 398.1636 0.0656 -1.0000 -1.0000 5356683 1596142466.00 151.6958 59.9967 32.0000 1.9833 1.9851 397.7861 398.2020 0.0656 -1.0000 -1.0000 5356763 1596142466.10 151.6958 59.9967 32.0000 1.9821 1.9839 398.2061 398.6220 0.0655 -1.0000 -1.0000 5356823 1596142466.20 151.6958 59.9967 32.0000 1.9790 1.9807 398.1901 398.6059 0.0655 -1.0000 -1.0000 5357003 1596142466.30 151.6958 59.9967 32.0000 1.9804 1.9821 398.1354 398.5512 0.0655 -1.0000 -1.0000 5357083 1596142466.40 151.6958 59.9967 32.0000 1.9813 1.9830 398.0936 398.5095 0.0655 -1.0000 -1.0000 5357153 1596142466.50 151.6958 59.9967 32.0000 1.9835 1.9852 397.8049 398.2203 0.0656 -1.0000 -1.0000 5357213 1596142466.60 151.4291 59.9967 32.0000 1.9819 1.9836 397.9172 398.3334 0.0656 -1.0000 -1.0000 5357293 1596142466.70 151.4291 59.9967 32.0000 1.9816 1.9833 397.9953 398.4107 0.0655 -1.0000 -1.0000 5357353 1596142466.80 151.4291 59.9967 32.0000 1.9804 1.9821 398.0596 398.4750 0.0654 -1.0000 -1.0000 5357413 1596142466.90 151.4291 59.9967 32.0000 1.9814 1.9832 397.9669 398.3822 0.0655 -1.0000 -1.0000 5357493 1596142467.00 151.4291 59.9967 32.0000 1.9819 1.9836 398.1422 398.5578 0.0655 -1.0000 -1.0000 5357553 1596142467.10 151.4460 59.9967 32.0000 1.9831 1.9848 397.8136 398.2297 0.0656 -1.0000 -1.0000 5357613 1596142467.20 151.5844 59.9967 32.0000 1.9844 1.9861 397.8246 398.2382 0.0653 -1.0000 -1.0000 5357693 1596142467.30 151.5844 59.9967 32.0000 1.9822 1.9839 398.1209 398.5368 0.0656 -1.0000 -1.0000 5357753 1596142467.40 151.5844 59.9967 32.0000 1.9824 1.9841 398.3353 398.7515 0.0655 -1.0000 -1.0000 5357813 1596142467.50 151.5844 59.9967 32.0000 1.9815 1.9832 398.2246 398.6408 0.0656 -1.0000 -1.0000 5357893 1596142467.60 151.5844 59.9967 32.0000 1.9812 1.9829 397.8054 398.2202 0.0653 -1.0000 -1.0000 5357953 1596142467.70 151.6749 59.9967 32.0000 1.9818 1.9835 397.6522 398.0677 0.0656 -1.0000 -1.0000 5358033 1596142467.80 151.6749 59.9967 32.0000 1.9815 1.9832 397.7978 398.2133 0.0655 -1.0000 -1.0000 5358093 1596142467.90 151.6749 59.9967 32.0000 1.9821 1.9838 398.2241 398.6398 0.0655 -1.0000 -1.0000 5358153 1596142468.00 151.6749 59.9967 32.0000 1.9823 1.9840 398.2088 398.6246 0.0655 -1.0000 -1.0000 5358223 1596142468.10 151.6749 59.9967 32.0000 1.9791 1.9808 398.0850 398.5011 0.0656 -1.0000 -1.0000 5358292 1596142468.20 151.6610 59.9967 32.0000 1.9812 1.9829 397.8623 398.2772 0.0654 -1.0000 -1.0000 5358523 1596142468.30 151.6412 59.9967 32.0000 1.9816 1.9834 397.8323 398.2480 0.0655 -1.0000 -1.0000 5358592 1596142468.40 151.6412 59.9967 32.0000 1.9816 1.9833 397.9930 398.4089 0.0656 -1.0000 -1.0000 5358662 1596142468.50 151.6412 59.9967 32.0000 1.9809 1.9826 398.2696 398.6850 0.0654 -1.0000 -1.0000 5358722 1596142468.60 151.6412 59.9967 32.0000 1.9806 1.9823 398.1680 398.5831 0.0655 -1.0000 -1.0000 5358792 1596142468.70 151.6412 59.9967 32.0000 1.9820 1.9837 398.0649 398.4801 0.0654 -1.0000 -1.0000 5358872 1596142468.80 151.6412 59.9967 32.0000 1.9814 1.9831 397.7699 398.1844 0.0654 -1.0000 -1.0000 5359042 1596142468.90 151.6412 59.9967 32.0000 1.9820 1.9837 397.6593 398.0745 0.0654 -1.0000 -1.0000 5359122 1596142469.00 151.4355 59.9967 32.0000 1.9812 1.9829 398.0169 398.4315 0.0654 -1.0000 -1.0000 5359182 1596142469.10 151.4355 59.9967 32.0000 1.9813 1.9830 398.1105 398.5260 0.0655 -1.0000 -1.0000 5359242 1596142469.20 151.4355 59.9967 32.0000 1.9810 1.9827 398.1107 398.5259 0.0654 -1.0000 -1.0000 5359312 1596142469.30 151.4355 59.9967 32.0000 1.9817 1.9834 398.1744 398.5901 0.0655 -1.0000 -1.0000 5359502 1596142469.40 151.4355 59.9967 32.0000 1.9828 1.9845 397.9291 398.3452 0.0656 -1.0000 -1.0000 5359562 1596142469.50 151.3287 59.9967 32.0000 1.9839 1.9856 397.9189 398.3335 0.0654 -1.0000 -1.0000 5359642 1596142469.60 151.3134 59.9967 32.0000 1.9829 1.9846 397.8976 398.3136 0.0656 -1.0000 -1.0000 5359702 1596142469.70 151.3134 59.9967 32.0000 1.9812 1.9829 398.0489 398.4646 0.0655 -1.0000 -1.0000 5359772 1596142469.80 151.3134 59.9967 32.0000 1.9817 1.9834 398.1664 398.5813 0.0654 -1.0000 -1.0000 5400062 1596142469.90 151.3134 59.9967 32.0000 1.9823 1.9840 397.8943 398.3105 0.0656 -1.0000 -1.0000 5400122 1596142470.00 151.3134 59.9967 32.0000 1.9820 1.9837 397.6758 398.0912 0.0655 -1.0000 -1.0000 5400191 1596142470.10 151.5979 59.9960 32.0000 1.9827 1.9844 397.9459 398.3610 0.0655 -1.0000 -1.0000 5400261 1596142470.20 151.5979 59.9960 32.0000 1.9806 1.9823 398.2288 398.6443 0.0654 -1.0000 -1.0000 5400321 1596142470.30 151.5979 59.9960 32.0000 1.9801 1.9818 398.2861 398.7029 0.0658 -1.0000 -1.0000 5400761 1596142470.40 151.5979 59.9960 32.0000 1.9814 1.9831 398.0789 398.4937 0.0654 -1.0000 -1.0000 5400821 1596142470.50 151.5979 59.9960 32.0000 1.9813 1.9830 397.7015 398.1161 0.0654 -1.0000 -1.0000 5400891 1596142470.60 151.6070 59.9960 32.0000 1.9825 1.9842 397.6501 398.0652 0.0655 -1.0000 -1.0000 5400961 1596142470.70 151.6298 59.9960 32.0000 1.9833 1.9850 397.5955 398.0113 0.0656 -1.0000 -1.0000 5401021 1596142470.80 151.6298 59.9960 32.0000 1.9818 1.9835 398.0172 398.4329 0.0656 -1.0000 -1.0000 5401271 1596142470.90 151.6298 59.9960 32.0000 1.9802 1.9819 398.2965 398.7127 0.0655 -1.0000 -1.0000 5401341 1596142471.00 151.6298 59.9960 32.0000 1.9832 1.9849 397.9320 398.3469 0.0654 -1.0000 -1.0000 5401401 1596142471.10 151.6298 59.9960 32.0000 1.9815 1.9832 397.7238 398.1384 0.0655 -1.0000 -1.0000 5401471 1596142471.20 151.6298 59.9960 32.0000 1.9800 1.9817 397.8663 398.2818 0.0655 -1.0000 -1.0000 5401541 1596142471.30 151.6298 59.9960 32.0000 1.9800 1.9817 398.0479 398.4630 0.0654 -1.0000 -1.0000 5401771 1596142471.40 151.6298 59.9960 32.0000 1.9809 1.9826 398.1656 398.5811 0.0655 -1.0000 -1.0000 5401841 1596142471.50 151.5399 59.9960 32.0000 1.9809 1.9826 398.0566 398.4729 0.0656 -1.0000 -1.0000 5401911 1596142471.60 151.4372 59.9960 32.0000 1.9828 1.9845 397.9404 398.3567 0.0656 -1.0000 -1.0000 5401971 1596142471.70 151.3860 59.9960 32.0000 1.9824 1.9841 397.7007 398.1156 0.0655 -1.0000 -1.0000 5402051 1596142471.80 151.3650 59.9960 32.0000 1.9832 1.9849 397.6029 398.0186 0.0655 -1.0000 -1.0000 5402260 1596142471.90 151.3650 59.9960 32.0000 1.9822 1.9839 397.9988 398.4145 0.0656 -1.0000 -1.0000 5402330 1596142472.00 151.3650 59.9960 32.0000 1.9808 1.9825 398.0226 398.4378 0.0654 -1.0000 -1.0000 5402400 1596142472.10 151.3650 59.9960 32.0000 1.9826 1.9843 398.0421 398.4575 0.0655 -1.0000 -1.0000 5402460 1596142472.20 151.3650 59.9960 32.0000 1.9813 1.9830 397.7929 398.2089 0.0656 -1.0000 -1.0000 5402520 1596142472.30 151.5755 59.9960 32.0000 1.9822 1.9839 397.5224 397.9368 0.0655 -1.0000 -1.0000 5402600 1596142472.40 151.5755 59.9960 32.0000 1.9833 1.9850 397.6946 398.1099 0.0655 -1.0000 -1.0000 5402660 1596142472.50 151.5755 59.9960 32.0000 1.9822 1.9839 397.7882 398.2038 0.0656 -1.0000 -1.0000 5402720 1596142472.60 151.5755 59.9960 32.0000 1.9814 1.9831 398.0862 398.5023 0.0655 -1.0000 -1.0000 5402800 1596142472.70 151.5755 59.9960 32.0000 1.9814 1.9831 398.1092 398.5253 0.0656 -1.0000 -1.0000 5402860 1596142472.80 151.5755 59.9960 32.0000 1.9827 1.9844 397.9392 398.3543 0.0655 -1.0000 -1.0000 5402920 1596142472.90 151.5755 59.9960 32.0000 1.9818 1.9835 397.9765 398.3925 0.0656 -1.0000 -1.0000 5403260 1596142473.00 151.5755 59.9960 32.0000 1.9815 1.9832 397.8768 398.2921 0.0655 -1.0000 -1.0000 5403320 1596142473.10 151.5755 59.9960 32.0000 1.9803 1.9820 397.9768 398.3933 0.0656 -1.0000 -1.0000 5403380 1596142473.20 151.5755 59.9960 32.0000 1.9802 1.9819 398.2206 398.6369 0.0656 -1.0000 -1.0000 5403460 1596142473.30 151.5755 59.9960 32.0000 1.9799 1.9816 398.0552 398.4713 0.0656 -1.0000 -1.0000 5403520 1596142473.40 151.5741 59.9960 32.0000 1.9819 1.9836 397.6974 398.1125 0.0655 -1.0000 -1.0000 5404069 1596142473.50 151.5609 59.9960 32.0000 1.9829 1.9846 397.6744 398.0892 0.0655 -1.0000 -1.0000 5404149 1596142473.60 151.5609 59.9960 32.0000 1.9815 1.9832 397.9814 398.3959 0.0653 -1.0000 -1.0000 5404210 1596142473.70 151.5140 59.9960 32.0000 1.9801 1.9818 398.1383 398.5542 0.0655 -1.0000 -1.0000 5404289 1596142473.80 151.4792 59.9960 32.0000 1.9821 1.9838 398.1720 398.5877 0.0655 -1.0000 -1.0000 5404349 1596142473.90 151.4792 59.9960 32.0000 1.9814 1.9832 397.8058 398.2207 0.0655 -1.0000 -1.0000 5404409 1596142474.00 151.5249 59.9960 32.0000 1.9822 1.9839 397.6087 398.0241 0.0654 -1.0000 -1.0000 5404479 1596142474.10 151.5249 59.9960 32.0000 1.9824 1.9841 397.9431 398.3575 0.0654 -1.0000 -1.0000 5404549 1596142474.20 151.5249 59.9960 32.0000 1.9807 1.9824 398.2202 398.6357 0.0655 -1.0000 -1.0000 5404609 1596142474.30 151.5249 59.9960 32.0000 1.9813 1.9830 398.1146 398.5306 0.0655 -1.0000 -1.0000 5404689 1596142474.40 151.5249 59.9960 32.0000 1.9834 1.9851 397.8866 398.3023 0.0656 -1.0000 -1.0000 5404779 1596142474.50 151.5249 59.9960 32.0000 1.9824 1.9841 397.4691 397.8835 0.0654 -1.0000 -1.0000 5404839 1596142474.60 151.5249 59.9960 32.0000 1.9820 1.9837 397.7683 398.1824 0.0654 -1.0000 -1.0000 5404919 1596142474.70 151.6456 59.9988 32.0000 1.9814 1.9831 397.9496 398.3664 0.0657 -1.0000 -1.0000 5404979 1596142474.80 151.6201 59.9988 32.0000 1.9826 1.9843 397.9801 398.3951 0.0654 -1.0000 -1.0000 5405039 1596142474.90 151.6730 59.9988 32.0000 1.9821 1.9838 398.1457 398.5620 0.0657 -1.0000 -1.0000 5405339 1596142475.00 151.6730 59.9988 32.0000 1.9808 1.9825 397.9406 398.3568 0.0655 -1.0000 -1.0000 5405399 1596142475.10 151.6730 59.9988 32.0000 1.9827 1.9844 397.9841 398.4001 0.0657 -1.0000 -1.0000 5405459 1596142475.20 151.6730 59.9988 32.0000 1.9817 1.9834 397.8647 398.2803 0.0655 -1.0000 -1.0000 5405539 1596142475.30 151.6730 59.9988 32.0000 1.9818 1.9835 397.9112 398.3261 0.0654 -1.0000 -1.0000 5405599 1596142475.40 151.6730 59.9988 32.0000 1.9809 1.9826 398.0845 398.4993 0.0654 -1.0000 -1.0000 5405659 1596142475.50 151.6730 59.9988 32.0000 1.9823 1.9840 398.1640 398.5790 0.0654 -1.0000 -1.0000 5406009 1596142475.60 151.6730 59.9988 32.0000 1.9833 1.9850 397.9867 398.4018 0.0654 -1.0000 -1.0000 5406078 1596142475.70 151.6730 59.9988 32.0000 1.9828 1.9845 397.6947 398.1098 0.0656 -1.0000 -1.0000 5406148 1596142475.80 151.6730 59.9988 32.0000 1.9817 1.9834 397.9275 398.3432 0.0655 -1.0000 -1.0000 5406208 1596142475.90 151.2558 59.9988 32.0000 1.9822 1.9839 398.0317 398.4475 0.0656 -1.0000 -1.0000 5406288 1596142476.00 151.2216 59.9988 32.0000 1.9808 1.9825 398.1559 398.5704 0.0652 -1.0000 -1.0000 5406578 1596142476.10 151.2216 59.9988 32.0000 1.9814 1.9831 397.9246 398.3392 0.0654 -1.0000 -1.0000 5406648 1596142476.20 151.2216 59.9988 32.0000 1.9810 1.9827 397.8464 398.2620 0.0655 -1.0000 -1.0000 5406708 1596142476.30 151.2216 59.9988 32.0000 1.9811 1.9828 397.7484 398.1629 0.0653 -1.0000 -1.0000 5406778 1596142476.40 151.2216 59.9988 32.0000 1.9797 1.9814 397.9903 398.4046 0.0654 -1.0000 -1.0000 5406848 1596142476.50 151.2216 59.9988 32.0000 1.9822 1.9839 398.1798 398.5947 0.0653 -1.0000 -1.0000 5407088 1596142476.60 151.2216 59.9988 32.0000 1.9812 1.9829 398.1367 398.5545 0.0659 -1.0000 -1.0000 5407168 1596142476.70 151.2216 59.9988 32.0000 1.9816 1.9833 397.8139 398.2302 0.0656 -1.0000 -1.0000 5407228 1596142476.80 151.2216 59.9988 32.0000 1.9822 1.9839 397.7086 398.1234 0.0654 -1.0000 -1.0000 5407288 1596142476.90 151.2216 59.9988 32.0000 1.9829 1.9847 397.6146 398.0304 0.0656 -1.0000 -1.0000 5407368 1596142477.00 151.4074 59.9988 32.0000 1.9808 1.9825 397.8467 398.2618 0.0654 -1.0000 -1.0000 5407428 1596142477.10 151.4074 59.9988 32.0000 1.9814 1.9831 398.3596 398.7768 0.0657 -1.0000 -1.0000 5407488 1596142477.20 151.5934 59.9988 32.0000 1.9804 1.9821 398.2198 398.6354 0.0655 -1.0000 -1.0000 5407558 1596142477.30 151.5934 59.9988 32.0000 1.9824 1.9841 397.9410 398.3563 0.0655 -1.0000 -1.0000 5407628 1596142477.40 151.5934 59.9988 32.0000 1.9817 1.9834 397.8656 398.2803 0.0654 -1.0000 -1.0000 5407687 1596142477.50 151.6169 59.9988 32.0000 1.9821 1.9838 398.1191 398.5345 0.0655 -1.0000 -1.0000 5408037 1596142477.60 151.6609 59.9988 32.0000 1.9803 1.9820 398.2135 398.6286 0.0653 -1.0000 -1.0000 5408097 1596142477.70 151.6609 59.9988 32.0000 1.9817 1.9834 398.1594 398.5757 0.0656 -1.0000 -1.0000 5408167 1596142477.80 151.6609 59.9988 32.0000 1.9823 1.9840 397.9603 398.3761 0.0656 -1.0000 -1.0000 5408237 1596142477.90 151.6609 59.9988 32.0000 1.9826 1.9843 397.7118 398.1278 0.0656 -1.0000 -1.0000 5408307 1596142478.00 151.6609 59.9988 32.0000 1.9823 1.9840 397.6448 398.0591 0.0655 -1.0000 -1.0000 5408517 1596142478.10 151.3846 59.9988 32.0000 1.9841 1.9858 397.9696 398.3857 0.0655 -1.0000 -1.0000 5408577 1596142478.20 151.3846 59.9988 32.0000 1.9812 1.9829 398.1712 398.5871 0.0655 -1.0000 -1.0000 5408637 1596142478.30 151.3846 59.9988 32.0000 1.9811 1.9828 398.1718 398.5879 0.0656 -1.0000 -1.0000 5408717 1596142478.40 151.3846 59.9988 32.0000 1.9809 1.9826 398.0525 398.4681 0.0655 -1.0000 -1.0000 5408777 1596142478.50 151.3846 59.9988 32.0000 1.9825 1.9842 397.7146 398.1296 0.0655 -1.0000 -1.0000 5409007 1596142478.60 151.3846 59.9988 32.0000 1.9825 1.9843 397.7682 398.1836 0.0655 -1.0000 -1.0000 5409087 1596142478.70 151.3846 59.9988 32.0000 1.9829 1.9846 397.9768 398.3918 0.0654 -1.0000 -1.0000 5409147 1596142478.80 151.3905 59.9988 32.0000 1.9814 1.9831 398.1342 398.5503 0.0655 -1.0000 -1.0000 5409207 1596142478.90 151.5428 59.9988 32.0000 1.9815 1.9832 398.1820 398.5973 0.0654 -1.0000 -1.0000 5409277 1596142479.00 151.5428 59.9988 32.0000 1.9831 1.9848 398.1168 398.5327 0.0655 -1.0000 -1.0000 5409776 1596142479.10 151.5428 59.9988 32.0000 1.9816 1.9833 397.8106 398.2253 0.0655 -1.0000 -1.0000 5409837 1596142479.20 151.5428 59.9988 32.0000 1.9824 1.9841 397.9657 398.3811 0.0655 -1.0000 -1.0000 5409917 1596142479.30 151.4718 59.9988 32.0000 1.9821 1.9838 398.2151 398.6307 0.0655 -1.0000 -1.0000 5409976 1596142479.40 151.4718 59.9988 32.0000 1.9802 1.9819 398.1516 398.5673 0.0655 -1.0000 -1.0000 5410036 1596142479.50 151.4718 59.9988 32.0000 1.9799 1.9816 398.3030 398.7185 0.0654 -1.0000 -1.0000 5410116 1596142479.60 151.4718 59.9988 32.0000 1.9793 1.9810 397.6758 398.0901 0.0654 -1.0000 -1.0000 5410236 1596142479.70 151.4718 59.9988 32.0000 1.9814 1.9831 397.6625 398.0777 0.0656 -1.0000 -1.0000 5410306 1596142479.80 151.4612 59.9989 32.0000 1.9818 1.9835 398.0515 398.4675 0.0656 -1.0000 -1.0000 5410366 1596142479.90 151.4141 59.9997 32.0000 1.9811 1.9828 398.1879 398.6044 0.0656 -1.0000 -1.0000 5410436 1596142480.00 151.4186 59.9997 32.0000 1.9815 1.9832 398.1385 398.5537 0.0654 -1.0000 -1.0000 5410506 1596142480.10 151.4186 59.9997 32.0000 1.9826 1.9843 397.8685 398.2833 0.0654 -1.0000 -1.0000 5410796 1596142480.20 151.4186 59.9997 32.0000 1.9841 1.9858 397.7686 398.1840 0.0656 -1.0000 -1.0000 5410856 1596142480.30 151.4186 59.9997 32.0000 1.9823 1.9840 397.7631 398.1783 0.0654 -1.0000 -1.0000 5410926 1596142480.40 151.6300 59.9997 32.0000 1.9815 1.9832 397.9775 398.3932 0.0655 -1.0000 -1.0000 5410996 1596142480.50 151.6300 59.9997 32.0000 1.9809 1.9826 398.0404 398.4560 0.0655 -1.0000 -1.0000 5411056 1596142480.60 151.6300 59.9997 32.0000 1.9808 1.9825 398.0501 398.4647 0.0654 -1.0000 -1.0000 5411126 1596142480.70 151.6300 59.9997 32.0000 1.9822 1.9839 397.8057 398.2212 0.0655 -1.0000 -1.0000 5411186 1596142480.80 151.6300 59.9997 32.0000 1.9834 1.9851 397.7463 398.1616 0.0656 -1.0000 -1.0000 5411256 1596142480.90 151.6300 59.9997 32.0000 1.9826 1.9843 397.8156 398.2312 0.0655 -1.0000 -1.0000 5411326 1596142481.00 151.6300 59.9997 32.0000 1.9811 1.9828 398.1906 398.6061 0.0655 -1.0000 -1.0000 5411386 1596142481.10 151.7199 59.9997 32.0000 1.9799 1.9816 398.1921 398.6081 0.0655 -1.0000 -1.0000 5411516 1596142481.20 151.7199 59.9997 32.0000 1.9796 1.9813 398.1466 398.5606 0.0653 -1.0000 -1.0000 5411585 1596142481.30 151.7199 59.9997 32.0000 1.9827 1.9844 398.0383 398.4540 0.0656 -1.0000 -1.0000 5411646 1596142481.40 151.7199 59.9997 32.0000 1.9831 1.9848 397.8505 398.2662 0.0656 -1.0000 -1.0000 5411705 1596142481.50 151.7199 59.9997 32.0000 1.9823 1.9840 397.7730 398.1896 0.0656 -1.0000 -1.0000 5411795 1596142481.60 151.6103 59.9997 32.0000 1.9814 1.9831 397.9743 398.3886 0.0653 -1.0000 -1.0000 5412035 1596142481.70 151.4520 59.9997 32.0000 1.9793 1.9810 398.1202 398.5357 0.0655 -1.0000 -1.0000 5412105 1596142481.80 151.4520 59.9997 32.0000 1.9813 1.9830 397.9689 398.3843 0.0655 -1.0000 -1.0000 5412165 1596142481.90 151.4520 59.9997 32.0000 1.9824 1.9842 397.7765 398.1908 0.0653 -1.0000 -1.0000 5412225 1596142482.00 151.4520 59.9997 32.0000 1.9824 1.9841 397.6272 398.0406 0.0653 -1.0000 -1.0000 5412305 1596142482.10 151.4520 59.9997 32.0000 1.9798 1.9815 397.9315 398.3462 0.0654 -1.0000 -1.0000 5412555 1596142482.20 151.5803 59.9997 32.0000 1.9807 1.9824 398.3089 398.7246 0.0655 -1.0000 -1.0000 5412615 1596142482.30 151.5803 59.9997 32.0000 1.9808 1.9825 398.1706 398.5860 0.0655 -1.0000 -1.0000 5412695 1596142482.40 151.5803 59.9997 32.0000 1.9815 1.9832 398.3301 398.7461 0.0655 -1.0000 -1.0000 5412755 1596142482.50 151.5803 59.9997 32.0000 1.9828 1.9845 398.2225 398.6388 0.0655 -1.0000 -1.0000 5412815 1596142482.60 151.5803 59.9997 32.0000 1.9818 1.9835 398.0315 398.4467 0.0654 -1.0000 -1.0000 5413025 1596142482.70 151.5803 59.9997 32.0000 1.9825 1.9842 397.7430 398.1588 0.0656 -1.0000 -1.0000 5413085 1596142482.80 151.5553 59.9997 32.0000 1.9819 1.9836 397.8595 398.2755 0.0655 -1.0000 -1.0000 5413155 1596142482.90 151.4772 59.9997 32.0000 1.9809 1.9826 398.2986 398.7135 0.0653 -1.0000 -1.0000 5413225 1596142483.00 151.4772 59.9997 32.0000 1.9829 1.9846 398.1966 398.6117 0.0654 -1.0000 -1.0000 5413285 1596142483.10 151.4772 59.9997 32.0000 1.9834 1.9851 398.1110 398.5268 0.0655 -1.0000 -1.0000 5413355 1596142483.20 151.4772 59.9997 32.0000 1.9836 1.9853 397.6595 398.0745 0.0654 -1.0000 -1.0000 5413565 1596142483.30 151.4772 59.9997 32.0000 1.9848 1.9865 397.6936 398.1083 0.0654 -1.0000 -1.0000 5413625 1596142483.40 151.5326 59.9997 32.0000 1.9823 1.9840 398.1645 398.5801 0.0655 -1.0000 -1.0000 5413685 1596142483.50 151.5326 59.9997 32.0000 1.9826 1.9843 398.0942 398.5111 0.0657 -1.0000 -1.0000 5413764 1596142483.60 151.5326 59.9997 32.0000 1.9813 1.9830 398.1692 398.5854 0.0655 -1.0000 -1.0000 5413825 1596142483.70 151.5326 59.9997 32.0000 1.9811 1.9828 398.0842 398.5006 0.0658 -1.0000 -1.0000 5414534 1596142483.80 151.5326 59.9997 32.0000 1.9812 1.9829 397.9414 398.3552 0.0653 -1.0000 -1.0000 5414594 1596142483.90 151.5583 59.9997 32.0000 1.9808 1.9825 397.9271 398.3416 0.0653 -1.0000 -1.0000 5414664 1596142484.00 151.5941 59.9997 32.0000 1.9812 1.9829 398.1302 398.5459 0.0657 -1.0000 -1.0000 5414734 1596142484.10 151.5941 59.9997 32.0000 1.9819 1.9836 398.2197 398.6340 0.0653 -1.0000 -1.0000 5414804 1596142484.20 151.5941 59.9997 32.0000 1.9802 1.9819 398.2027 398.6188 0.0657 -1.0000 -1.0000 5414864 1596142484.30 151.5941 59.9997 32.0000 1.9813 1.9830 397.9300 398.3461 0.0655 -1.0000 -1.0000 5414934 1596142484.40 151.5941 59.9997 32.0000 1.9828 1.9845 397.9288 398.3438 0.0655 -1.0000 -1.0000 5414994 1596142484.50 151.3625 59.9997 32.0000 1.9812 1.9829 397.7378 398.1533 0.0655 -1.0000 -1.0000 5415084 1596142484.60 151.3625 59.9997 32.0000 1.9832 1.9849 397.7239 398.1388 0.0655 -1.0000 -1.0000 5415154 1596142484.70 151.3625 59.9997 32.0000 1.9807 1.9824 398.1173 398.5344 0.0657 -1.0000 -1.0000 5415254 1596142484.80 151.3625 59.9997 32.0000 1.9809 1.9826 398.2536 398.6702 0.0656 -1.0000 -1.0000 5415314 1596142484.90 151.3625 59.9997 32.0000 1.9804 1.9821 398.1509 398.5660 0.0655 -1.0000 -1.0000 5415384 1596142485.00 151.3625 59.9997 32.0000 1.9819 1.9836 397.9636 398.3797 0.0656 -1.0000 -1.0000 5415444 1596142485.10 151.5000 59.9994 32.0000 1.9830 1.9847 397.7218 398.1370 0.0655 -1.0000 -1.0000 5415514 1596142485.20 151.5000 59.9994 32.0000 1.9834 1.9851 397.8280 398.2435 0.0655 -1.0000 -1.0000 5415584 1596142485.30 151.5000 59.9994 32.0000 1.9820 1.9837 398.1588 398.5744 0.0655 -1.0000 -1.0000 5415644 1596142485.40 151.5000 59.9994 32.0000 1.9799 1.9816 398.0098 398.4245 0.0654 -1.0000 -1.0000 5415704 1596142485.50 151.5000 59.9994 32.0000 1.9809 1.9826 397.9886 398.4043 0.0655 -1.0000 -1.0000 5415783 1596142485.60 151.5000 59.9994 32.0000 1.9808 1.9825 397.8908 398.3050 0.0653 -1.0000 -1.0000 5415844 1596142485.70 151.5000 59.9994 32.0000 1.9818 1.9835 397.6664 398.0818 0.0655 -1.0000 -1.0000 5416583 1596142485.80 151.5000 59.9994 32.0000 1.9811 1.9828 397.8118 398.2274 0.0655 -1.0000 -1.0000 5416653 1596142485.90 151.5000 59.9994 32.0000 1.9806 1.9823 398.0246 398.4404 0.0655 -1.0000 -1.0000 5416713 1596142486.00 151.5000 59.9994 32.0000 1.9786 1.9803 398.1025 398.5171 0.0653 -1.0000 -1.0000 5416783 1596142486.10 151.5000 59.9994 32.0000 1.9816 1.9833 397.9226 398.3372 0.0654 -1.0000 -1.0000 5416843 1596142486.20 151.4195 59.9994 32.0000 1.9835 1.9852 397.7164 398.1311 0.0654 -1.0000 -1.0000 5416913 1596142486.30 151.3826 59.9994 32.0000 1.9837 1.9854 397.6997 398.1144 0.0654 -1.0000 -1.0000 5416983 1596142486.40 151.3826 59.9994 32.0000 1.9817 1.9834 397.6662 398.0810 0.0655 -1.0000 -1.0000 5417043 1596142486.50 151.3826 59.9994 32.0000 1.9798 1.9815 397.8610 398.2771 0.0656 -1.0000 -1.0000 5417113 1596142486.60 151.3826 59.9994 32.0000 1.9797 1.9814 398.1906 398.6064 0.0655 -1.0000 -1.0000 5417183 1596142486.70 151.3826 59.9994 32.0000 1.9811 1.9828 398.1389 398.5542 0.0655 -1.0000 -1.0000 5417513 1596142486.80 151.3826 59.9994 32.0000 1.9844 1.9861 397.8421 398.2573 0.0655 -1.0000 -1.0000 5417573 1596142486.90 151.6117 59.9994 32.0000 1.9838 1.9855 397.7615 398.1769 0.0655 -1.0000 -1.0000 5417653 1596142487.00 151.6117 59.9994 32.0000 1.9823 1.9840 398.0013 398.4169 0.0655 -1.0000 -1.0000 5417713 1596142487.10 151.6117 59.9994 32.0000 1.9817 1.9834 398.1113 398.5267 0.0654 -1.0000 -1.0000 5417773 1596142487.20 151.6117 59.9994 32.0000 1.9825 1.9842 398.0557 398.4705 0.0654 -1.0000 -1.0000 5417843 1596142487.30 151.6117 59.9994 32.0000 1.9823 1.9840 397.7437 398.1597 0.0656 -1.0000 -1.0000 5417902 1596142487.40 151.6117 59.9994 32.0000 1.9822 1.9839 397.5855 398.0000 0.0654 -1.0000 -1.0000 5417972 1596142487.50 151.6117 59.9994 32.0000 1.9824 1.9841 397.9618 398.3774 0.0656 -1.0000 -1.0000 5418043 1596142487.60 151.6117 59.9994 32.0000 1.9812 1.9829 398.1570 398.5734 0.0656 -1.0000 -1.0000 5418103 1596142487.70 151.6117 59.9994 32.0000 1.9824 1.9841 398.1770 398.5924 0.0654 -1.0000 -1.0000 5418182 1596142487.80 151.6117 59.9994 32.0000 1.9815 1.9832 398.0786 398.4943 0.0656 -1.0000 -1.0000 5418242 1596142487.90 151.6117 59.9994 32.0000 1.9816 1.9833 397.8959 398.3126 0.0657 -1.0000 -1.0000 5418312 1596142488.00 151.5312 59.9994 32.0000 1.9836 1.9853 397.7638 398.1794 0.0655 -1.0000 -1.0000 5418382 1596142488.10 151.5312 59.9994 32.0000 1.9821 1.9838 397.7345 398.1490 0.0653 -1.0000 -1.0000 5418442 1596142488.20 151.5312 59.9994 32.0000 1.9808 1.9825 397.7107 398.1246 0.0653 -1.0000 -1.0000 5418502 1596142488.30 151.5312 59.9994 32.0000 1.9805 1.9822 397.9698 398.3846 0.0654 -1.0000 -1.0000 5418792 1596142488.40 151.5312 59.9994 32.0000 1.9826 1.9843 398.0817 398.4977 0.0655 -1.0000 -1.0000 5418852 1596142488.50 151.5519 59.9994 32.0000 1.9827 1.9844 397.8604 398.2760 0.0655 -1.0000 -1.0000 5418922 1596142488.60 151.5561 59.9994 32.0000 1.9814 1.9831 397.8101 398.2245 0.0654 -1.0000 -1.0000 5418992 1596142488.70 151.5561 59.9994 32.0000 1.9820 1.9837 397.8638 398.2798 0.0656 -1.0000 -1.0000 5419052 1596142488.80 151.5561 59.9994 32.0000 1.9817 1.9834 398.0341 398.4499 0.0655 -1.0000 -1.0000 5419662 1596142488.90 151.5561 59.9994 32.0000 1.9801 1.9818 398.2015 398.6162 0.0654 -1.0000 -1.0000 5419732 1596142489.00 151.5561 59.9994 32.0000 1.9827 1.9844 398.0099 398.4256 0.0655 -1.0000 -1.0000 5419792 1596142489.10 151.2596 59.9994 32.0000 1.9833 1.9850 397.7148 398.1290 0.0653 -1.0000 -1.0000 5419862 1596142489.20 151.2596 59.9994 32.0000 1.9827 1.9844 397.7300 398.1449 0.0654 -1.0000 -1.0000 5419932 1596142489.30 151.2596 59.9994 32.0000 1.9829 1.9846 397.5780 397.9922 0.0654 -1.0000 -1.0000 5419991 1596142489.40 151.2596 59.9994 32.0000 1.9812 1.9829 397.9458 398.3609 0.0654 -1.0000 -1.0000 5420071 1596142489.50 151.2596 59.9994 32.0000 1.9820 1.9837 398.0079 398.4231 0.0655 -1.0000 -1.0000 5420142 1596142489.60 151.2596 59.9994 32.0000 1.9822 1.9840 397.8569 398.2721 0.0654 -1.0000 -1.0000 5420201 1596142489.70 151.3702 59.9994 32.0000 1.9812 1.9829 397.6086 398.0246 0.0655 -1.0000 -1.0000 5420281 1596142489.80 151.7660 59.9994 32.0000 1.9806 1.9823 397.8980 398.3131 0.0655 -1.0000 -1.0000 5420341 1596142489.90 151.7660 59.9994 32.0000 1.9817 1.9835 398.1034 398.5193 0.0655 -1.0000 -1.0000 5420411 1596142490.00 151.7660 59.9994 32.0000 1.9822 1.9839 398.0800 398.4957 0.0655 -1.0000 -1.0000 5420481 1596142490.10 151.7660 59.9994 32.0000 1.9830 1.9847 397.7609 398.1767 0.0656 -1.0000 -1.0000 5420541 1596142490.20 151.7660 59.9994 32.0000 1.9802 1.9819 397.7103 398.1259 0.0655 -1.0000 -1.0000 5420601 1596142490.30 151.7660 59.9994 32.0000 1.9808 1.9825 397.9199 398.3352 0.0655 -1.0000 -1.0000 5420681 1596142490.40 151.2908 59.9994 32.0000 1.9807 1.9824 398.0802 398.4961 0.0656 -1.0000 -1.0000 5420741 1596142490.50 151.2908 59.9994 32.0000 1.9813 1.9830 397.9472 398.3622 0.0654 -1.0000 -1.0000 5420801 1596142490.60 151.2908 59.9994 32.0000 1.9811 1.9828 397.6782 398.0936 0.0655 -1.0000 -1.0000 5420881 1596142490.70 151.2908 59.9994 32.0000 1.9811 1.9828 397.6687 398.0837 0.0655 -1.0000 -1.0000 5420941 1596142490.80 151.2908 59.9994 32.0000 1.9804 1.9821 398.0252 398.4395 0.0653 -1.0000 -1.0000 5421031 1596142490.90 151.2908 59.9994 32.0000 1.9790 1.9807 398.1619 398.5772 0.0655 -1.0000 -1.0000 5421101 1596142491.00 151.2971 59.9994 32.0000 1.9813 1.9830 398.1884 398.6046 0.0655 -1.0000 -1.0000 5421171 1596142491.10 151.4549 59.9994 32.0000 1.9815 1.9832 398.0768 398.4929 0.0655 -1.0000 -1.0000 5421231 1596142491.20 151.4549 59.9994 32.0000 1.9827 1.9844 397.7935 398.2082 0.0655 -1.0000 -1.0000 5421301 1596142491.30 151.4549 59.9994 32.0000 1.9829 1.9846 397.7531 398.1678 0.0654 -1.0000 -1.0000 5421910 1596142491.40 151.4549 59.9994 32.0000 1.9815 1.9832 397.7806 398.1956 0.0654 -1.0000 -1.0000 5421980 1596142491.50 151.4549 59.9994 32.0000 1.9816 1.9833 397.8022 398.2177 0.0655 -1.0000 -1.0000 5422060 1596142491.60 151.4549 59.9994 32.0000 1.9805 1.9822 398.2325 398.6476 0.0654 -1.0000 -1.0000 5422120 1596142491.70 151.4549 59.9994 32.0000 1.9823 1.9840 398.1418 398.5580 0.0657 -1.0000 -1.0000 5422200 1596142491.80 151.4549 59.9994 32.0000 1.9836 1.9853 398.0335 398.4501 0.0656 -1.0000 -1.0000 5422260 1596142491.90 151.4549 59.9994 32.0000 1.9825 1.9842 397.7488 398.1657 0.0656 -1.0000 -1.0000 5422330 1596142492.00 151.4549 59.9994 32.0000 1.9834 1.9851 397.9498 398.3644 0.0654 -1.0000 -1.0000 5422410 1596142492.10 151.6928 59.9994 32.0000 1.9808 1.9825 398.1723 398.5892 0.0657 -1.0000 -1.0000 5422470 1596142492.20 151.6928 59.9994 32.0000 1.9809 1.9826 398.1691 398.5841 0.0654 -1.0000 -1.0000 5422530 1596142492.30 151.6928 59.9994 32.0000 1.9813 1.9830 397.9465 398.3622 0.0656 -1.0000 -1.0000 5422600 1596142492.40 151.6928 59.9994 32.0000 1.9841 1.9858 397.7731 398.1888 0.0655 -1.0000 -1.0000 5423030 1596142492.50 151.6928 59.9994 32.0000 1.9826 1.9843 397.8367 398.2511 0.0655 -1.0000 -1.0000 5423090 1596142492.60 151.7291 59.9994 32.0000 1.9825 1.9842 398.0551 398.4709 0.0655 -1.0000 -1.0000 5423160 1596142492.70 151.2870 59.9994 32.0000 1.9828 1.9845 398.1762 398.5921 0.0655 -1.0000 -1.0000 5423230 1596142492.80 151.2870 59.9994 32.0000 1.9816 1.9833 398.1004 398.5160 0.0655 -1.0000 -1.0000 5423300 1596142492.90 151.2870 59.9994 32.0000 1.9820 1.9837 397.7137 398.1283 0.0654 -1.0000 -1.0000 5423370 1596142493.00 151.2870 59.9994 32.0000 1.9812 1.9829 397.6852 398.1004 0.0655 -1.0000 -1.0000 5423430 1596142493.10 151.2870 59.9994 32.0000 1.9814 1.9831 398.0204 398.4360 0.0655 -1.0000 -1.0000 5423500 1596142493.20 151.2870 59.9994 32.0000 1.9798 1.9815 398.1826 398.5984 0.0655 -1.0000 -1.0000 5423570 1596142493.30 151.2870 59.9994 32.0000 1.9801 1.9818 398.2015 398.6173 0.0655 -1.0000 -1.0000 5423630 1596142493.40 151.2870 59.9994 32.0000 1.9819 1.9836 397.8505 398.2655 0.0655 -1.0000 -1.0000 5423689 1596142493.50 151.2870 59.9994 32.0000 1.9817 1.9834 397.7826 398.1977 0.0655 -1.0000 -1.0000 5423769 1596142493.60 151.2870 59.9994 32.0000 1.9797 1.9814 398.0147 398.4295 0.0653 -1.0000 -1.0000 5423830 1596142493.70 151.5077 59.9994 32.0000 1.9807 1.9824 398.1704 398.5861 0.0655 -1.0000 -1.0000 5423899 1596142493.80 151.5077 59.9994 32.0000 1.9812 1.9829 397.9050 398.3202 0.0655 -1.0000 -1.0000 5423959 1596142493.90 151.5077 59.9994 32.0000 1.9825 1.9842 397.7679 398.1834 0.0655 -1.0000 -1.0000 5424589 1596142494.00 151.5077 59.9994 32.0000 1.9828 1.9845 397.6611 398.0757 0.0654 -1.0000 -1.0000 5424669 1596142494.10 151.5077 59.9994 32.0000 1.9821 1.9838 397.9097 398.3240 0.0654 -1.0000 -1.0000 5424729 1596142494.20 151.5077 59.9994 32.0000 1.9817 1.9834 398.0925 398.5075 0.0653 -1.0000 -1.0000 5424799 1596142494.30 151.5077 59.9994 32.0000 1.9820 1.9838 398.1591 398.5752 0.0655 -1.0000 -1.0000 5424869 1596142494.40 151.5077 59.9994 32.0000 1.9823 1.9840 398.1695 398.5854 0.0656 -1.0000 -1.0000 5424929 1596142494.50 151.6673 59.9994 32.0000 1.9815 1.9832 397.9198 398.3339 0.0652 -1.0000 -1.0000 5424989 1596142494.60 151.6673 59.9994 32.0000 1.9813 1.9830 397.7774 398.1920 0.0655 -1.0000 -1.0000 5425059 1596142494.70 151.6673 59.9994 32.0000 1.9830 1.9847 397.6403 398.0555 0.0655 -1.0000 -1.0000 5425149 1596142494.80 151.6673 59.9994 32.0000 1.9826 1.9844 397.7061 398.1212 0.0655 -1.0000 -1.0000 5425209 1596142494.90 151.6673 59.9994 32.0000 1.9810 1.9828 398.2621 398.6777 0.0654 -1.0000 -1.0000 5425279 1596142495.00 151.6673 59.9994 32.0000 1.9814 1.9831 398.0448 398.4602 0.0656 -1.0000 -1.0000 5425349 1596142495.10 151.3816 59.9994 32.0000 1.9828 1.9845 397.8959 398.3109 0.0655 -1.0000 -1.0000 5425409 1596142495.20 151.6098 59.9999 32.0000 1.9853 1.9870 397.8027 398.2180 0.0655 -1.0000 -1.0000 5425478 1596142495.30 151.6098 59.9999 32.0000 1.9832 1.9849 398.0246 398.4395 0.0654 -1.0000 -1.0000 5425539 1596142495.40 151.6098 59.9999 32.0000 1.9834 1.9851 398.0450 398.4596 0.0654 -1.0000 -1.0000 5425609 1596142495.50 151.6098 59.9999 32.0000 1.9822 1.9839 398.1860 398.6022 0.0656 -1.0000 -1.0000 5426318 1596142495.60 151.6098 59.9999 32.0000 1.9836 1.9853 398.0931 398.5078 0.0653 -1.0000 -1.0000 5426378 1596142495.70 151.6098 59.9999 32.0000 1.9817 1.9834 398.0657 398.4809 0.0654 -1.0000 -1.0000 5426458 1596142495.80 151.6098 59.9999 32.0000 1.9822 1.9839 397.7906 398.2058 0.0655 -1.0000 -1.0000 5426518 1596142495.90 151.5536 59.9999 32.0000 1.9816 1.9833 397.6560 398.0725 0.0656 -1.0000 -1.0000 5426578 1596142496.00 151.6374 59.9999 32.0000 1.9811 1.9828 398.0522 398.4678 0.0655 -1.0000 -1.0000 5426658 1596142496.10 151.6374 59.9999 32.0000 1.9814 1.9831 398.0806 398.4969 0.0657 -1.0000 -1.0000 5426718 1596142496.20 151.6374 59.9999 32.0000 1.9807 1.9824 398.1270 398.5435 0.0656 -1.0000 -1.0000 5426778 1596142496.30 151.6374 59.9999 32.0000 1.9844 1.9861 397.8685 398.2852 0.0658 -1.0000 -1.0000 5426848 1596142496.40 151.5149 59.9999 32.0000 1.9844 1.9861 397.7362 398.1529 0.0657 -1.0000 -1.0000 5426918 1596142496.50 151.5149 59.9999 32.0000 1.9825 1.9842 397.7002 398.1161 0.0656 -1.0000 -1.0000 5426978 1596142496.60 151.5149 59.9999 32.0000 1.9812 1.9829 397.8250 398.2403 0.0655 -1.0000 -1.0000 5427048 1596142496.70 151.5149 59.9999 32.0000 1.9805 1.9822 398.0618 398.4774 0.0655 -1.0000 -1.0000 5427108 1596142496.80 151.5149 59.9999 32.0000 1.9812 1.9829 398.1145 398.5310 0.0657 -1.0000 -1.0000 5427178 1596142496.90 151.4090 59.9999 32.0000 1.9821 1.9838 398.0443 398.4599 0.0655 -1.0000 -1.0000 5427248 1596142497.00 151.4090 59.9999 32.0000 1.9822 1.9839 397.8737 398.2901 0.0657 -1.0000 -1.0000 5427547 1596142497.10 151.4090 59.9999 32.0000 1.9830 1.9847 398.0351 398.4512 0.0655 -1.0000 -1.0000 5427618 1596142497.20 151.4090 59.9999 32.0000 1.9811 1.9828 398.1352 398.5507 0.0655 -1.0000 -1.0000 5427687 1596142497.30 151.4090 59.9999 32.0000 1.9800 1.9817 398.1055 398.5207 0.0655 -1.0000 -1.0000 5427747 1596142497.40 151.4090 59.9999 32.0000 1.9827 1.9844 397.9487 398.3647 0.0656 -1.0000 -1.0000 5427807 1596142497.50 151.4090 59.9999 32.0000 1.9833 1.9850 397.9407 398.3565 0.0656 -1.0000 -1.0000 5427887 1596142497.60 151.4090 59.9999 32.0000 1.9842 1.9859 397.6955 398.1107 0.0655 -1.0000 -1.0000 5427947 1596142497.70 151.4090 59.9999 32.0000 1.9831 1.9848 397.7751 398.1903 0.0655 -1.0000 -1.0000 5428017 1596142497.80 151.4090 59.9999 32.0000 1.9830 1.9847 397.9585 398.3739 0.0655 -1.0000 -1.0000 5428087 1596142497.90 151.4090 59.9999 32.0000 1.9819 1.9836 398.1789 398.5940 0.0654 -1.0000 -1.0000 5428147 1596142498.00 151.4090 59.9999 32.0000 1.9817 1.9834 398.1909 398.6083 0.0657 -1.0000 -1.0000 5428337 1596142498.10 151.5644 59.9999 32.0000 1.9831 1.9848 397.9958 398.4120 0.0655 -1.0000 -1.0000 5428397 1596142498.20 151.5644 59.9999 32.0000 1.9836 1.9853 397.9632 398.3782 0.0654 -1.0000 -1.0000 5428487 1596142498.30 151.5644 59.9999 32.0000 1.9817 1.9834 398.0464 398.4611 0.0653 -1.0000 -1.0000 5428557 1596142498.40 151.5644 59.9999 32.0000 1.9789 1.9806 398.1516 398.5663 0.0654 -1.0000 -1.0000 5428617 1596142498.50 151.5644 59.9999 32.0000 1.9814 1.9831 397.7989 398.2149 0.0657 -1.0000 -1.0000 5428797 1596142498.60 151.5331 59.9999 32.0000 1.9820 1.9837 397.5748 397.9899 0.0654 -1.0000 -1.0000 5428867 1596142498.70 151.4019 59.9999 32.0000 1.9822 1.9839 397.7238 398.1384 0.0655 -1.0000 -1.0000 5428927 1596142498.80 151.4019 59.9999 32.0000 1.9819 1.9836 397.9390 398.3547 0.0655 -1.0000 -1.0000 5428987 1596142498.90 151.4019 59.9999 32.0000 1.9801 1.9818 398.2195 398.6349 0.0655 -1.0000 -1.0000 5429067 1596142499.00 151.4019 59.9999 32.0000 1.9810 1.9827 398.2597 398.6755 0.0655 -1.0000 -1.0000 5429626 1596142499.10 151.4019 59.9999 32.0000 1.9803 1.9820 398.0996 398.5155 0.0655 -1.0000 -1.0000 5429696 1596142499.20 151.3531 59.9999 32.0000 1.9813 1.9830 397.9044 398.3193 0.0654 -1.0000 -1.0000 5429766 1596142499.30 151.3531 59.9999 32.0000 1.9826 1.9843 397.8225 398.2372 0.0654 -1.0000 -1.0000 5429826 1596142499.40 151.3531 59.9999 32.0000 1.9818 1.9835 398.1606 398.5762 0.0655 -1.0000 -1.0000 5429886 1596142499.50 151.3531 59.9999 32.0000 1.9804 1.9821 398.0678 398.4833 0.0655 -1.0000 -1.0000 5429966 1596142499.60 151.3531 59.9999 32.0000 1.9811 1.9828 397.9972 398.4137 0.0657 -1.0000 -1.0000 5430026 1596142499.70 151.5725 60.0001 32.0000 1.9834 1.9851 397.9150 398.3293 0.0654 -1.0000 -1.0000 5430096 1596142499.80 151.6297 60.0002 32.0000 1.9840 1.9857 397.6805 398.0958 0.0655 -1.0000 -1.0000 5430156 1596142499.90 151.6297 60.0002 32.0000 1.9838 1.9855 397.6369 398.0523 0.0656 -1.0000 -1.0000 5430226 1596142500.00 151.6297 60.0002 32.0000 1.9819 1.9836 398.1579 398.5741 0.0656 -1.0000 -1.0000 5430296 1596142500.10 151.6297 60.0002 32.0000 1.9818 1.9836 398.1864 398.6030 0.0657 -1.0000 -1.0000 5430526 1596142500.20 151.5911 60.0002 32.0000 1.9810 1.9827 398.1766 398.5907 0.0653 -1.0000 -1.0000 5430586 1596142500.30 151.4014 60.0002 32.0000 1.9809 1.9826 397.7835 398.1982 0.0654 -1.0000 -1.0000 5430676 1596142500.40 151.4014 60.0002 32.0000 1.9810 1.9827 397.7810 398.1959 0.0654 -1.0000 -1.0000 5430736 1596142500.50 151.4014 60.0002 32.0000 1.9824 1.9841 398.1041 398.5202 0.0656 -1.0000 -1.0000 5430796 1596142500.60 151.4014 60.0002 32.0000 1.9807 1.9824 398.0781 398.4938 0.0655 -1.0000 -1.0000 5430866 1596142500.70 151.4014 60.0002 32.0000 1.9821 1.9838 397.9511 398.3667 0.0656 -1.0000 -1.0000 5430936 1596142500.80 151.4014 60.0002 32.0000 1.9814 1.9831 397.8852 398.3016 0.0656 -1.0000 -1.0000 5430996 1596142500.90 151.4014 60.0002 32.0000 1.9825 1.9842 397.7344 398.1496 0.0655 -1.0000 -1.0000 5431065 1596142501.00 151.4014 60.0002 32.0000 1.9818 1.9835 397.6435 398.0587 0.0655 -1.0000 -1.0000 5431136 1596142501.10 151.4014 60.0002 32.0000 1.9816 1.9833 397.9249 398.3401 0.0655 -1.0000 -1.0000 5431575 1596142501.20 151.4014 60.0002 32.0000 1.9803 1.9820 398.1708 398.5862 0.0655 -1.0000 -1.0000 5431655 1596142501.30 151.4236 60.0002 32.0000 1.9807 1.9824 398.1170 398.5337 0.0656 -1.0000 -1.0000 5431715 1596142501.40 151.4403 60.0002 32.0000 1.9825 1.9842 397.8638 398.2794 0.0655 -1.0000 -1.0000 5431775 1596142501.50 151.4403 60.0002 32.0000 1.9824 1.9841 397.6661 398.0819 0.0656 -1.0000 -1.0000 5431845 1596142501.60 151.4403 60.0002 32.0000 1.9828 1.9845 398.0226 398.4382 0.0655 -1.0000 -1.0000 5432135 1596142501.70 151.4403 60.0002 32.0000 1.9808 1.9825 398.0633 398.4794 0.0656 -1.0000 -1.0000 5432205 1596142501.80 151.4403 60.0002 32.0000 1.9820 1.9837 398.1140 398.5291 0.0654 -1.0000 -1.0000 5432265 1596142501.90 151.4447 60.0002 32.0000 1.9823 1.9840 398.0163 398.4313 0.0654 -1.0000 -1.0000 5432335 1596142502.00 151.6274 60.0002 32.0000 1.9821 1.9838 397.7029 398.1190 0.0656 -1.0000 -1.0000 5432405 1596142502.10 151.6274 60.0002 32.0000 1.9826 1.9843 397.8257 398.2408 0.0655 -1.0000 -1.0000 5432595 1596142502.20 151.6274 60.0002 32.0000 1.9816 1.9833 397.8493 398.2645 0.0654 -1.0000 -1.0000 5432655 1596142502.30 151.6274 60.0002 32.0000 1.9797 1.9814 398.0489 398.4639 0.0654 -1.0000 -1.0000 5432725 1596142502.40 151.6274 60.0002 32.0000 1.9814 1.9831 398.1978 398.6127 0.0653 -1.0000 -1.0000 5432795 1596142502.50 151.2851 60.0002 32.0000 1.9813 1.9830 397.8148 398.2303 0.0656 -1.0000 -1.0000 5432855 1596142502.60 151.2851 60.0002 32.0000 1.9843 1.9860 397.7635 398.1781 0.0655 -1.0000 -1.0000 5432925 1596142502.70 151.2851 60.0002 32.0000 1.9806 1.9823 397.6976 398.1127 0.0654 -1.0000 -1.0000 5432994 1596142502.80 151.2851 60.0002 32.0000 1.9813 1.9830 397.9915 398.4068 0.0655 -1.0000 -1.0000 5433054 1596142502.90 151.2851 60.0002 32.0000 1.9815 1.9832 397.9845 398.3989 0.0653 -1.0000 -1.0000 5433125 1596142503.00 151.2851 60.0002 32.0000 1.9821 1.9838 398.1167 398.5315 0.0654 -1.0000 -1.0000 5433184 1596142503.10 151.3784 60.0002 32.0000 1.9821 1.9838 397.9500 398.3653 0.0654 -1.0000 -1.0000 5433284 1596142503.20 151.3784 60.0002 32.0000 1.9838 1.9855 397.7102 398.1250 0.0655 -1.0000 -1.0000 5433354 1596142503.30 151.3784 60.0002 32.0000 1.9822 1.9839 397.8806 398.2967 0.0656 -1.0000 -1.0000 5433414 1596142503.40 151.3784 60.0002 32.0000 1.9809 1.9826 398.1279 398.5445 0.0656 -1.0000 -1.0000 5433474 1596142503.50 151.3784 60.0002 32.0000 1.9813 1.9830 398.0832 398.4989 0.0656 -1.0000 -1.0000 5433554 1596142503.60 151.3784 60.0002 32.0000 1.9807 1.9824 397.9382 398.3537 0.0655 -1.0000 -1.0000 5434074 1596142503.70 151.6810 60.0002 32.0000 1.9826 1.9844 397.6394 398.0547 0.0655 -1.0000 -1.0000 5434154 1596142503.80 151.6810 60.0002 32.0000 1.9827 1.9845 397.6738 398.0884 0.0653 -1.0000 -1.0000 5434214 1596142503.90 151.6810 60.0002 32.0000 1.9817 1.9834 397.8859 398.3007 0.0654 -1.0000 -1.0000 5434274 1596142504.00 151.6810 60.0002 32.0000 1.9811 1.9828 398.1943 398.6103 0.0656 -1.0000 -1.0000 5434364 1596142504.10 151.6810 60.0002 32.0000 1.9803 1.9820 398.2623 398.6764 0.0652 -1.0000 -1.0000 5434544 1596142504.20 151.6810 60.0002 32.0000 1.9789 1.9806 398.0979 398.5130 0.0654 -1.0000 -1.0000 5434604 1596142504.30 151.4850 60.0002 32.0000 1.9803 1.9820 397.6477 398.0616 0.0653 -1.0000 -1.0000 5434674 1596142504.40 151.4850 60.0002 32.0000 1.9818 1.9835 397.4972 397.9106 0.0653 -1.0000 -1.0000 5434744 1596142504.50 151.4850 60.0002 32.0000 1.9828 1.9845 397.6754 398.0894 0.0653 -1.0000 -1.0000 5434804 1596142504.60 151.4850 60.0002 32.0000 1.9823 1.9840 397.7443 398.1594 0.0655 -1.0000 -1.0000 5434873 1596142504.70 151.4850 60.0002 32.0000 1.9811 1.9828 398.1393 398.5556 0.0655 -1.0000 -1.0000 5435053 1596142504.80 151.2885 60.0000 32.0000 1.9793 1.9810 398.1112 398.5269 0.0656 -1.0000 -1.0000 5435113 1596142504.90 151.2885 60.0000 32.0000 1.9823 1.9840 397.9304 398.3450 0.0654 -1.0000 -1.0000 5435183 1596142505.00 151.2885 60.0000 32.0000 1.9830 1.9847 397.7800 398.1962 0.0656 -1.0000 -1.0000 5435243 1596142505.10 151.2885 60.0000 32.0000 1.9801 1.9818 397.9762 398.3919 0.0655 -1.0000 -1.0000 5435313 1596142505.20 151.2885 60.0000 32.0000 1.9796 1.9813 398.1132 398.5295 0.0656 -1.0000 -1.0000 5435553 1596142505.30 151.3619 60.0000 32.0000 1.9813 1.9830 398.0586 398.4747 0.0656 -1.0000 -1.0000 5435613 1596142505.40 151.4788 60.0000 32.0000 1.9811 1.9828 397.9445 398.3595 0.0654 -1.0000 -1.0000 5435673 1596142505.50 151.4788 60.0000 32.0000 1.9825 1.9842 397.7868 398.2021 0.0655 -1.0000 -1.0000 5435743 1596142505.60 151.4788 60.0000 32.0000 1.9817 1.9834 397.7637 398.1782 0.0654 -1.0000 -1.0000 5435813 1596142505.70 151.4788 60.0000 32.0000 1.9820 1.9837 397.9290 398.3447 0.0655 -1.0000 -1.0000 5436303 1596142505.80 151.4788 60.0000 32.0000 1.9810 1.9827 398.1697 398.5851 0.0654 -1.0000 -1.0000 5436373 1596142505.90 151.5060 60.0000 32.0000 1.9806 1.9823 397.9408 398.3563 0.0655 -1.0000 -1.0000 5436433 1596142506.00 151.5060 60.0000 32.0000 1.9826 1.9843 397.7873 398.2023 0.0654 -1.0000 -1.0000 5436503 1596142506.10 151.5060 60.0000 32.0000 1.9825 1.9842 397.5707 397.9846 0.0653 -1.0000 -1.0000 5436573 1596142506.20 151.5060 60.0000 32.0000 1.9811 1.9828 397.6978 398.1132 0.0656 -1.0000 -1.0000 5436762 1596142506.30 151.5060 60.0000 32.0000 1.9805 1.9822 397.9148 398.3296 0.0654 -1.0000 -1.0000 5436833 1596142506.40 151.5060 60.0000 32.0000 1.9802 1.9819 398.0893 398.5043 0.0654 -1.0000 -1.0000 5436903 1596142506.50 151.4449 60.0000 32.0000 1.9796 1.9813 398.1984 398.6131 0.0654 -1.0000 -1.0000 5436962 1596142506.60 151.3914 60.0000 32.0000 1.9805 1.9822 397.8951 398.3114 0.0657 -1.0000 -1.0000 5437033 1596142506.70 151.3914 60.0000 32.0000 1.9816 1.9833 397.7079 398.1246 0.0657 -1.0000 -1.0000 5437262 1596142506.80 151.3914 60.0000 32.0000 1.9841 1.9858 397.7288 398.1444 0.0655 -1.0000 -1.0000 5437332 1596142506.90 151.3914 60.0000 32.0000 1.9838 1.9855 398.1182 398.5340 0.0656 -1.0000 -1.0000 5437402 1596142507.00 151.3914 60.0000 32.0000 1.9808 1.9825 398.1756 398.5910 0.0654 -1.0000 -1.0000 5437462 1596142507.10 151.2940 60.0000 32.0000 1.9816 1.9833 398.1426 398.5583 0.0654 -1.0000 -1.0000 5437522 1596142507.20 151.2940 60.0000 32.0000 1.9823 1.9840 397.9287 398.3431 0.0654 -1.0000 -1.0000 5438012 1596142507.30 151.2940 60.0000 32.0000 1.9823 1.9840 397.6114 398.0266 0.0655 -1.0000 -1.0000 5438082 1596142507.40 151.2940 60.0000 32.0000 1.9819 1.9836 397.6546 398.0703 0.0656 -1.0000 -1.0000 5438142 1596142507.50 151.2940 60.0000 32.0000 1.9822 1.9840 397.7938 398.2099 0.0656 -1.0000 -1.0000 5438212 1596142507.60 151.4075 60.0000 32.0000 1.9816 1.9833 398.1242 398.5384 0.0653 -1.0000 -1.0000 5438282 1596142507.70 151.4997 60.0000 32.0000 1.9805 1.9822 398.0318 398.4469 0.0655 -1.0000 -1.0000 5438352 1596142507.80 151.4997 60.0000 32.0000 1.9824 1.9841 398.0091 398.4235 0.0653 -1.0000 -1.0000 5438412 1596142507.90 151.4997 60.0000 32.0000 1.9808 1.9825 397.8570 398.2718 0.0654 -1.0000 -1.0000 5438472 1596142508.00 151.4997 60.0000 32.0000 1.9801 1.9817 397.8828 398.2976 0.0654 -1.0000 -1.0000 5438552 1596142508.10 151.4997 60.0000 32.0000 1.9800 1.9817 398.0356 398.4525 0.0657 -1.0000 -1.0000 5438612 1596142508.20 151.4997 60.0000 32.0000 1.9801 1.9818 398.1882 398.6034 0.0654 -1.0000 -1.0000 5438671 1596142508.30 151.6201 60.0000 32.0000 1.9818 1.9835 397.9377 398.3529 0.0655 -1.0000 -1.0000 5438751 1596142508.40 151.6201 60.0000 32.0000 1.9821 1.9838 397.6119 398.0257 0.0653 -1.0000 -1.0000 5438812 1596142508.50 151.6201 60.0000 32.0000 1.9825 1.9842 397.7318 398.1468 0.0654 -1.0000 -1.0000 5438871 1596142508.60 151.6201 60.0000 32.0000 1.9811 1.9828 397.7910 398.2057 0.0654 -1.0000 -1.0000 5438951 1596142508.70 151.6201 60.0000 32.0000 1.9800 1.9817 398.0893 398.5052 0.0655 -1.0000 -1.0000 5439011 1596142508.80 151.4403 60.0000 32.0000 1.9812 1.9829 398.0720 398.4872 0.0654 -1.0000 -1.0000 5439251 1596142508.90 151.4308 60.0000 32.0000 1.9797 1.9813 397.9772 398.3930 0.0656 -1.0000 -1.0000 5439331 1596142509.00 151.4308 60.0000 32.0000 1.9825 1.9842 397.7058 398.1203 0.0654 -1.0000 -1.0000 5439391 1596142509.10 151.4308 60.0000 32.0000 1.9815 1.9832 397.9247 398.3399 0.0655 -1.0000 -1.0000 5439451 1596142509.20 151.4308 60.0000 32.0000 1.9807 1.9824 398.1453 398.5607 0.0655 -1.0000 -1.0000 5439531 1596142509.30 151.4308 60.0000 32.0000 1.9813 1.9830 398.1476 398.5637 0.0655 -1.0000 -1.0000 5439761 1596142509.40 151.5616 60.0000 32.0000 1.9822 1.9839 398.0193 398.4345 0.0654 -1.0000 -1.0000 5439821 1596142509.50 151.5616 60.0000 32.0000 1.9816 1.9833 397.8058 398.2205 0.0654 -1.0000 -1.0000 5439901 1596142509.60 151.5616 60.0000 32.0000 1.9828 1.9845 397.5940 398.0084 0.0655 -1.0000 -1.0000 5439961 1596142509.70 151.5616 60.0000 32.0000 1.9829 1.9846 397.7550 398.1688 0.0652 -1.0000 -1.0000 5440031 1596142509.80 151.5616 60.0000 32.0000 1.9821 1.9838 398.2866 398.7016 0.0654 -1.0000 -1.0000 5440271 1596142509.90 151.5664 59.9990 32.0000 1.9804 1.9821 398.1062 398.5215 0.0655 -1.0000 -1.0000 5440331 1596142510.00 151.5691 59.9984 32.0000 1.9815 1.9832 398.0423 398.4581 0.0655 -1.0000 -1.0000 5440411 1596142510.10 151.5691 59.9984 32.0000 1.9817 1.9834 397.8415 398.2568 0.0655 -1.0000 -1.0000 5440471 1596142510.20 151.5691 59.9984 32.0000 1.9813 1.9830 397.9584 398.3732 0.0653 -1.0000 -1.0000 5440531 1596142510.30 151.5691 59.9984 32.0000 1.9801 1.9818 397.8965 398.3121 0.0656 -1.0000 -1.0000 5440780 1596142510.40 151.5691 59.9984 32.0000 1.9807 1.9824 398.0259 398.4419 0.0655 -1.0000 -1.0000 5440841 1596142510.50 151.5691 59.9984 32.0000 1.9830 1.9847 398.0729 398.4887 0.0655 -1.0000 -1.0000 5440900 1596142510.60 151.4592 59.9984 32.0000 1.9830 1.9847 397.8934 398.3086 0.0654 -1.0000 -1.0000 5440970 1596142510.70 151.3093 59.9984 32.0000 1.9817 1.9834 397.6384 398.0531 0.0655 -1.0000 -1.0000 5441040 1596142510.80 151.3093 59.9984 32.0000 1.9800 1.9817 397.7495 398.1653 0.0656 -1.0000 -1.0000 5441280 1596142510.90 151.3093 59.9984 32.0000 1.9812 1.9829 398.1487 398.5645 0.0655 -1.0000 -1.0000 5441350 1596142511.00 151.3093 59.9984 32.0000 1.9800 1.9817 398.1829 398.5991 0.0656 -1.0000 -1.0000 5441410 1596142511.10 151.3093 59.9984 32.0000 1.9821 1.9838 397.8819 398.2973 0.0655 -1.0000 -1.0000 5441480 1596142511.20 151.5255 59.9984 32.0000 1.9828 1.9845 397.8614 398.2763 0.0654 -1.0000 -1.0000 5441550 1596142511.30 151.5255 59.9984 32.0000 1.9818 1.9835 397.9898 398.4054 0.0656 -1.0000 -1.0000 5442040 1596142511.40 151.5255 59.9984 32.0000 1.9820 1.9837 397.9443 398.3601 0.0655 -1.0000 -1.0000 5442100 1596142511.50 151.5255 59.9984 32.0000 1.9813 1.9830 398.0345 398.4503 0.0656 -1.0000 -1.0000 5442170 1596142511.60 151.5255 59.9984 32.0000 1.9808 1.9825 398.0415 398.4570 0.0655 -1.0000 -1.0000 5442230 1596142511.70 151.5255 59.9984 32.0000 1.9818 1.9835 397.7911 398.2058 0.0654 -1.0000 -1.0000 5442310 1596142511.80 151.4445 59.9984 32.0000 1.9830 1.9847 397.6483 398.0626 0.0654 -1.0000 -1.0000 5442499 1596142511.90 151.4445 59.9984 32.0000 1.9825 1.9842 397.6932 398.1090 0.0656 -1.0000 -1.0000 5442569 1596142512.00 151.4445 59.9984 32.0000 1.9820 1.9837 398.0648 398.4800 0.0654 -1.0000 -1.0000 5442639 1596142512.10 151.4445 59.9984 32.0000 1.9806 1.9823 398.0675 398.4841 0.0657 -1.0000 -1.0000 5442699 1596142512.20 151.4445 59.9984 32.0000 1.9799 1.9817 398.0477 398.4645 0.0657 -1.0000 -1.0000 5442759 1596142512.30 151.4173 59.9984 32.0000 1.9811 1.9828 397.7693 398.1843 0.0654 -1.0000 -1.0000 5442839 1596142512.40 151.3095 59.9984 32.0000 1.9814 1.9831 397.5234 397.9376 0.0654 -1.0000 -1.0000 5442899 1596142512.50 151.3095 59.9984 32.0000 1.9815 1.9832 397.6891 398.1036 0.0653 -1.0000 -1.0000 5442959 1596142512.60 151.3095 59.9984 32.0000 1.9816 1.9833 397.9814 398.3955 0.0653 -1.0000 -1.0000 5443029 1596142512.70 151.3095 59.9984 32.0000 1.9812 1.9829 398.1912 398.6065 0.0655 -1.0000 -1.0000 5443099 1596142512.80 151.3095 59.9984 32.0000 1.9805 1.9822 398.2121 398.6278 0.0655 -1.0000 -1.0000 5443159 1596142512.90 151.5399 59.9984 32.0000 1.9823 1.9840 398.0669 398.4822 0.0655 -1.0000 -1.0000 5443229 1596142513.00 151.5399 59.9984 32.0000 1.9845 1.9862 397.8284 398.2440 0.0656 -1.0000 -1.0000 5443289 1596142513.10 151.5399 59.9984 32.0000 1.9840 1.9857 397.7956 398.2111 0.0655 -1.0000 -1.0000 5443359 1596142513.20 151.5399 59.9984 32.0000 1.9831 1.9849 397.8339 398.2496 0.0655 -1.0000 -1.0000 5443429 1596142513.30 151.5399 59.9984 32.0000 1.9810 1.9827 398.1239 398.5391 0.0654 -1.0000 -1.0000 5443489 1596142513.40 151.5746 59.9984 32.0000 1.9809 1.9826 397.9459 398.3622 0.0656 -1.0000 -1.0000 5444119 1596142513.50 151.5959 59.9984 32.0000 1.9827 1.9844 397.7376 398.1529 0.0655 -1.0000 -1.0000 5444189 1596142513.60 151.5959 59.9984 32.0000 1.9827 1.9844 397.4771 397.8923 0.0656 -1.0000 -1.0000 5444258 1596142513.70 151.5959 59.9984 32.0000 1.9824 1.9841 397.5845 397.9999 0.0655 -1.0000 -1.0000 5444329 1596142513.80 151.5959 59.9984 32.0000 1.9815 1.9832 398.0850 398.5008 0.0656 -1.0000 -1.0000 5444388 1596142513.90 151.5959 59.9984 32.0000 1.9812 1.9829 397.9993 398.4147 0.0655 -1.0000 -1.0000 5444449 1596142514.00 151.5959 59.9984 32.0000 1.9789 1.9806 398.0613 398.4774 0.0656 -1.0000 -1.0000 5444529 1596142514.10 151.5687 59.9984 32.0000 1.9829 1.9846 397.9011 398.3166 0.0655 -1.0000 -1.0000 5444588 1596142514.20 151.5687 59.9984 32.0000 1.9821 1.9838 397.6631 398.0784 0.0655 -1.0000 -1.0000 5444648 1596142514.30 151.5687 59.9984 32.0000 1.9808 1.9825 397.9683 398.3837 0.0655 -1.0000 -1.0000 5444728 1596142514.40 151.5687 59.9984 32.0000 1.9816 1.9833 397.9239 398.3401 0.0656 -1.0000 -1.0000 5444808 1596142514.50 151.5687 59.9984 32.0000 1.9807 1.9825 398.0003 398.4174 0.0658 -1.0000 -1.0000 5444868 1596142514.60 151.5216 59.9989 32.0000 1.9820 1.9837 397.6369 398.0531 0.0656 -1.0000 -1.0000 5444938 1596142514.70 151.4628 59.9996 32.0000 1.9819 1.9836 397.6695 398.0847 0.0655 -1.0000 -1.0000 5444998 1596142514.80 151.4628 59.9996 32.0000 1.9823 1.9840 397.9448 398.3604 0.0654 -1.0000 -1.0000 5445058 1596142514.90 151.4628 59.9996 32.0000 1.9816 1.9833 398.2775 398.6921 0.0654 -1.0000 -1.0000 5445308 1596142515.00 151.4628 59.9996 32.0000 1.9831 1.9848 398.1220 398.5381 0.0656 -1.0000 -1.0000 5445368 1596142515.10 151.4628 59.9996 32.0000 1.9817 1.9834 398.0448 398.4606 0.0655 -1.0000 -1.0000 5445428 1596142515.20 151.4628 59.9996 32.0000 1.9817 1.9834 397.7177 398.1328 0.0655 -1.0000 -1.0000 5445508 1596142515.30 151.4628 59.9996 32.0000 1.9823 1.9840 397.7230 398.1373 0.0654 -1.0000 -1.0000 5445568 1596142515.40 151.4628 59.9996 32.0000 1.9799 1.9816 397.9612 398.3765 0.0655 -1.0000 -1.0000 5446328 1596142515.50 151.4628 59.9996 32.0000 1.9800 1.9817 397.9748 398.3900 0.0655 -1.0000 -1.0000 5446397 1596142515.60 151.4628 59.9996 32.0000 1.9803 1.9820 397.9439 398.3589 0.0655 -1.0000 -1.0000 5446547 1596142515.70 151.4911 59.9996 32.0000 1.9807 1.9824 397.6872 398.1033 0.0657 -1.0000 -1.0000 5446617 1596142515.80 151.4963 59.9996 32.0000 1.9826 1.9843 397.7084 398.1243 0.0655 -1.0000 -1.0000 5446687 1596142515.90 151.4963 59.9996 32.0000 1.9806 1.9823 397.7692 398.1833 0.0653 -1.0000 -1.0000 5446747 1596142516.00 151.4963 59.9996 32.0000 1.9795 1.9812 398.0166 398.4321 0.0656 -1.0000 -1.0000 5446817 1596142516.10 151.4963 59.9996 32.0000 1.9793 1.9810 398.2036 398.6185 0.0653 -1.0000 -1.0000 5446877 1596142516.20 151.4963 59.9996 32.0000 1.9808 1.9825 398.0629 398.4785 0.0655 -1.0000 -1.0000 5446947 1596142516.30 151.4428 59.9996 32.0000 1.9817 1.9834 397.9516 398.3667 0.0654 -1.0000 -1.0000 5447027 1596142516.40 151.4428 59.9996 32.0000 1.9817 1.9834 397.6328 398.0466 0.0654 -1.0000 -1.0000 5447097 1596142516.50 151.4428 59.9996 32.0000 1.9810 1.9827 397.6402 398.0557 0.0655 -1.0000 -1.0000 5447157 1596142516.60 151.4428 59.9996 32.0000 1.9799 1.9816 397.8815 398.2971 0.0655 -1.0000 -1.0000 5447237 1596142516.70 151.4428 59.9996 32.0000 1.9807 1.9824 398.2054 398.6204 0.0655 -1.0000 -1.0000 5447297 1596142516.80 151.4428 59.9996 32.0000 1.9800 1.9817 398.0590 398.4757 0.0657 -1.0000 -1.0000 5447367 1596142516.90 151.4163 59.9996 32.0000 1.9824 1.9841 397.7887 398.2038 0.0654 -1.0000 -1.0000 5447437 1596142517.00 151.4951 59.9996 32.0000 1.9824 1.9841 397.5975 398.0123 0.0655 -1.0000 -1.0000 5447537 1596142517.10 151.6530 59.9996 32.0000 1.9820 1.9837 397.7809 398.1961 0.0655 -1.0000 -1.0000 5447607 1596142517.20 151.6530 59.9996 32.0000 1.9810 1.9827 398.1074 398.5226 0.0655 -1.0000 -1.0000 5447677 1596142517.30 151.6530 59.9996 32.0000 1.9805 1.9822 398.1103 398.5264 0.0656 -1.0000 -1.0000 5447737 1596142517.40 151.6530 59.9996 32.0000 1.9830 1.9847 397.7343 398.1499 0.0655 -1.0000 -1.0000 5447807 1596142517.50 151.6530 59.9996 32.0000 1.9831 1.9848 397.6170 398.0315 0.0654 -1.0000 -1.0000 5447877 1596142517.60 151.6530 59.9996 32.0000 1.9832 1.9849 397.7545 398.1700 0.0656 -1.0000 -1.0000 5447937 1596142517.70 151.6530 59.9996 32.0000 1.9834 1.9851 397.6469 398.0626 0.0656 -1.0000 -1.0000 5448017 1596142517.80 151.6530 59.9996 32.0000 1.9820 1.9837 398.2510 398.6668 0.0655 -1.0000 -1.0000 5448076 1596142517.90 151.6530 59.9996 32.0000 1.9807 1.9824 398.0855 398.5014 0.0655 -1.0000 -1.0000 5448136 1596142518.00 151.6161 59.9996 32.0000 1.9814 1.9831 397.9532 398.3684 0.0655 -1.0000 -1.0000 5448606 1596142518.10 151.6161 59.9996 32.0000 1.9829 1.9846 397.7440 398.1590 0.0655 -1.0000 -1.0000 5448676 1596142518.20 151.6161 59.9996 32.0000 1.9825 1.9842 397.7416 398.1564 0.0654 -1.0000 -1.0000 5448746 1596142518.30 151.6161 59.9996 32.0000 1.9810 1.9827 397.9093 398.3256 0.0656 -1.0000 -1.0000 5448816 1596142518.40 151.6161 59.9996 32.0000 1.9807 1.9824 398.0916 398.5066 0.0653 -1.0000 -1.0000 5448876 1596142518.50 151.5405 59.9996 32.0000 1.9804 1.9821 398.1465 398.5624 0.0656 -1.0000 -1.0000 5448946 1596142518.60 151.3641 59.9996 32.0000 1.9818 1.9835 397.8836 398.2992 0.0655 -1.0000 -1.0000 5449016 1596142518.70 151.3641 59.9996 32.0000 1.9822 1.9839 397.7851 398.1998 0.0654 -1.0000 -1.0000 5449086 1596142518.80 151.3641 59.9996 32.0000 1.9819 1.9836 397.5652 397.9797 0.0654 -1.0000 -1.0000 5449146 1596142518.90 151.3641 59.9996 32.0000 1.9815 1.9832 398.1761 398.5920 0.0656 -1.0000 -1.0000 5449216 1596142519.00 151.3641 59.9996 32.0000 1.9812 1.9829 398.0818 398.4979 0.0655 -1.0000 -1.0000 5449306 1596142519.10 151.3641 59.9996 32.0000 1.9824 1.9841 398.0112 398.4257 0.0654 -1.0000 -1.0000 5449366 1596142519.20 151.4715 59.9996 32.0000 1.9833 1.9850 397.6844 398.0991 0.0654 -1.0000 -1.0000 5449446 1596142519.30 151.4715 59.9996 32.0000 1.9824 1.9841 397.8880 398.3041 0.0657 -1.0000 -1.0000 5449506 1596142519.40 151.4715 59.9996 32.0000 1.9802 1.9819 398.0447 398.4600 0.0655 -1.0000 -1.0000 5449566 1596142519.50 151.4715 59.9996 32.0000 1.9801 1.9818 398.0634 398.4797 0.0657 -1.0000 -1.0000 5449906 1596142519.60 151.4715 59.9996 32.0000 1.9815 1.9832 397.9151 398.3310 0.0655 -1.0000 -1.0000 5449965 1596142519.70 151.4715 59.9996 32.0000 1.9822 1.9839 397.6767 398.0907 0.0654 -1.0000 -1.0000 5450046 1596142519.80 151.4715 59.9996 32.0000 1.9814 1.9831 397.6605 398.0741 0.0652 -1.0000 -1.0000 5450106 1596142519.90 151.4681 59.9996 32.0000 1.9818 1.9835 397.7644 398.1780 0.0653 -1.0000 -1.0000 5450165 1596142520.00 151.4422 59.9994 32.0000 1.9810 1.9827 398.1080 398.5234 0.0655 -1.0000 -1.0000 5450245 1596142520.10 151.4422 59.9994 32.0000 1.9807 1.9824 398.1428 398.5586 0.0655 -1.0000 -1.0000 5450305 1596142520.20 151.4422 59.9994 32.0000 1.9797 1.9814 398.0064 398.4228 0.0656 -1.0000 -1.0000 5450365 1596142520.30 151.4422 59.9994 32.0000 1.9821 1.9838 397.7336 398.1495 0.0656 -1.0000 -1.0000 5450445 1596142520.40 151.4422 59.9994 32.0000 1.9810 1.9827 397.6354 398.0489 0.0652 -1.0000 -1.0000 5450505 1596142520.50 151.4329 59.9994 32.0000 1.9801 1.9818 397.6635 398.0783 0.0655 -1.0000 -1.0000 5450565 1596142520.60 151.4149 59.9994 32.0000 1.9814 1.9831 397.9259 398.3411 0.0654 -1.0000 -1.0000 5450865 1596142520.70 151.4149 59.9994 32.0000 1.9801 1.9818 398.0960 398.5121 0.0655 -1.0000 -1.0000 5450925 1596142520.80 151.4149 59.9994 32.0000 1.9816 1.9833 398.0432 398.4586 0.0655 -1.0000 -1.0000 5450985 1596142520.90 151.4149 59.9994 32.0000 1.9830 1.9847 398.0375 398.4536 0.0656 -1.0000 -1.0000 5451065 1596142521.00 151.4149 59.9994 32.0000 1.9822 1.9839 397.7862 398.2023 0.0656 -1.0000 -1.0000 5451125 1596142521.10 151.4242 59.9994 32.0000 1.9817 1.9834 397.9830 398.3981 0.0654 -1.0000 -1.0000 5451784 1596142521.20 151.4242 59.9994 32.0000 1.9799 1.9816 398.2642 398.6804 0.0656 -1.0000 -1.0000 5451864 1596142521.30 151.4242 59.9994 32.0000 1.9818 1.9835 398.0321 398.4471 0.0654 -1.0000 -1.0000 5451925 1596142521.40 151.4242 59.9994 32.0000 1.9811 1.9828 397.9879 398.4038 0.0656 -1.0000 -1.0000 5451984 1596142521.50 151.4242 59.9994 32.0000 1.9798 1.9815 397.8117 398.2268 0.0655 -1.0000 -1.0000 5452064 1596142521.60 151.5960 59.9994 32.0000 1.9825 1.9842 397.5609 397.9758 0.0655 -1.0000 -1.0000 5452124 1596142521.70 151.6696 59.9994 32.0000 1.9811 1.9828 397.6256 398.0406 0.0654 -1.0000 -1.0000 5452194 1596142521.80 151.6696 59.9994 32.0000 1.9812 1.9829 398.1205 398.5350 0.0654 -1.0000 -1.0000 5452254 1596142521.90 151.6696 59.9994 32.0000 1.9821 1.9838 398.0610 398.4767 0.0655 -1.0000 -1.0000 5452324 1596142522.00 151.6696 59.9994 32.0000 1.9834 1.9851 398.0360 398.4512 0.0655 -1.0000 -1.0000 5452394 1596142522.10 151.6679 59.9994 32.0000 1.9838 1.9855 397.9786 398.3944 0.0656 -1.0000 -1.0000 5452624 1596142522.20 151.6490 59.9994 32.0000 1.9825 1.9842 397.9833 398.3986 0.0654 -1.0000 -1.0000 5452684 1596142522.30 151.6490 59.9994 32.0000 1.9822 1.9839 398.1121 398.5286 0.0656 -1.0000 -1.0000 5452754 1596142522.40 151.6490 59.9994 32.0000 1.9813 1.9830 398.1062 398.5216 0.0654 -1.0000 -1.0000 5452824 1596142522.50 151.6490 59.9994 32.0000 1.9829 1.9846 398.0760 398.4905 0.0653 -1.0000 -1.0000 5452884 1596142522.60 151.6490 59.9994 32.0000 1.9824 1.9841 397.8983 398.3135 0.0655 -1.0000 -1.0000 5452964 1596142522.70 151.3927 59.9994 32.0000 1.9819 1.9836 397.6294 398.0448 0.0656 -1.0000 -1.0000 5453034 1596142522.80 151.3927 59.9994 32.0000 1.9802 1.9819 397.6150 398.0301 0.0655 -1.0000 -1.0000 5453104 1596142522.90 151.3927 59.9994 32.0000 1.9806 1.9823 397.9253 398.3410 0.0655 -1.0000 -1.0000 5453174 1596142523.00 151.3927 59.9994 32.0000 1.9801 1.9818 398.1389 398.5545 0.0655 -1.0000 -1.0000 5453234 1596142523.10 151.3927 59.9994 32.0000 1.9808 1.9825 398.1260 398.5421 0.0656 -1.0000 -1.0000 5453294 1596142523.20 151.3927 59.9994 32.0000 1.9817 1.9834 397.8089 398.2246 0.0655 -1.0000 -1.0000 5453593 1596142523.30 151.5110 59.9994 32.0000 1.9827 1.9844 397.6989 398.1137 0.0654 -1.0000 -1.0000 5453663 1596142523.40 151.5110 59.9994 32.0000 1.9820 1.9837 397.8156 398.2304 0.0653 -1.0000 -1.0000 5453724 1596142523.50 151.5110 59.9994 32.0000 1.9812 1.9829 397.9833 398.3989 0.0656 -1.0000 -1.0000 5453804 1596142523.60 151.5110 59.9994 32.0000 1.9805 1.9822 398.0905 398.5067 0.0656 -1.0000 -1.0000 5453873 1596142523.70 151.5110 59.9994 32.0000 1.9810 1.9827 397.9867 398.4020 0.0654 -1.0000 -1.0000 5454053 1596142523.80 151.5110 59.9994 32.0000 1.9830 1.9847 397.9225 398.3378 0.0656 -1.0000 -1.0000 5454123 1596142523.90 151.6747 59.9994 32.0000 1.9842 1.9859 397.7386 398.1549 0.0656 -1.0000 -1.0000 5454183 1596142524.00 151.6854 59.9994 32.0000 1.9824 1.9841 397.9536 398.3686 0.0654 -1.0000 -1.0000 5454253 1596142524.10 151.6854 59.9994 32.0000 1.9809 1.9826 398.1926 398.6068 0.0653 -1.0000 -1.0000 5454313 1596142524.20 151.6854 59.9994 32.0000 1.9798 1.9815 398.1643 398.5807 0.0657 -1.0000 -1.0000 5454803 1596142524.30 151.6854 59.9994 32.0000 1.9816 1.9834 397.7549 398.1701 0.0654 -1.0000 -1.0000 5454873 1596142524.40 151.6854 59.9994 32.0000 1.9819 1.9836 397.6997 398.1149 0.0655 -1.0000 -1.0000 5454933 1596142524.50 151.3207 59.9994 32.0000 1.9835 1.9852 397.7875 398.2030 0.0655 -1.0000 -1.0000 5454993 1596142524.60 151.2503 59.9994 32.0000 1.9815 1.9832 398.2456 398.6615 0.0655 -1.0000 -1.0000 5455073 1596142524.70 151.2503 59.9994 32.0000 1.9808 1.9825 398.1925 398.6078 0.0654 -1.0000 -1.0000 5455133 1596142524.80 151.2503 59.9994 32.0000 1.9810 1.9827 397.9431 398.3584 0.0655 -1.0000 -1.0000 5455193 1596142524.90 151.2503 59.9994 32.0000 1.9827 1.9844 397.8046 398.2196 0.0655 -1.0000 -1.0000 5455263 1596142525.00 151.2503 59.9994 32.0000 1.9830 1.9847 397.7708 398.1863 0.0656 -1.0000 -1.0000 5455333 1596142525.10 151.4557 59.9997 32.0000 1.9815 1.9832 397.8752 398.2902 0.0654 -1.0000 -1.0000 5455393 1596142525.20 151.4557 59.9997 32.0000 1.9791 1.9808 397.9933 398.4087 0.0654 -1.0000 -1.0000 5455823 1596142525.30 151.4557 59.9997 32.0000 1.9800 1.9817 398.1824 398.5975 0.0655 -1.0000 -1.0000 5455882 1596142525.40 151.4557 59.9997 32.0000 1.9821 1.9838 397.9306 398.3458 0.0654 -1.0000 -1.0000 5455942 1596142525.50 151.4557 59.9997 32.0000 1.9827 1.9844 397.7793 398.1936 0.0654 -1.0000 -1.0000 5456022 1596142525.60 151.6332 59.9997 32.0000 1.9819 1.9836 397.6655 398.0802 0.0653 -1.0000 -1.0000 5456102 1596142525.70 151.6387 59.9997 32.0000 1.9807 1.9824 397.6307 398.0464 0.0656 -1.0000 -1.0000 5456182 1596142525.80 151.6387 59.9997 32.0000 1.9804 1.9821 398.0204 398.4365 0.0655 -1.0000 -1.0000 5456242 1596142525.90 151.6387 59.9997 32.0000 1.9807 1.9824 398.0234 398.4387 0.0655 -1.0000 -1.0000 5456302 1596142526.00 151.6387 59.9997 32.0000 1.9805 1.9822 398.2133 398.6282 0.0653 -1.0000 -1.0000 5456382 1596142526.10 151.6041 59.9997 32.0000 1.9823 1.9840 397.9267 398.3402 0.0651 -1.0000 -1.0000 5456442 1596142526.20 151.4460 59.9997 32.0000 1.9825 1.9842 397.6976 398.1120 0.0654 -1.0000 -1.0000 5456502 1596142526.30 151.4460 59.9997 32.0000 1.9818 1.9835 397.6709 398.0863 0.0655 -1.0000 -1.0000 5456572 1596142526.40 151.4460 59.9997 32.0000 1.9823 1.9840 397.6983 398.1140 0.0656 -1.0000 -1.0000 5456642 1596142526.50 151.4460 59.9997 32.0000 1.9806 1.9823 398.0819 398.4973 0.0655 -1.0000 -1.0000 5456712 1596142526.60 151.4460 59.9997 32.0000 1.9804 1.9821 398.0239 398.4399 0.0656 -1.0000 -1.0000 5456782 1596142526.70 151.4460 59.9997 32.0000 1.9811 1.9828 398.0415 398.4572 0.0655 -1.0000 -1.0000 5456892 1596142526.80 151.2855 59.9997 32.0000 1.9819 1.9836 397.6429 398.0584 0.0656 -1.0000 -1.0000 5456952 1596142526.90 151.2855 59.9997 32.0000 1.9817 1.9834 397.6332 398.0482 0.0654 -1.0000 -1.0000 5457032 1596142527.00 151.2855 59.9997 32.0000 1.9817 1.9834 397.7949 398.2098 0.0654 -1.0000 -1.0000 5457092 1596142527.10 151.2855 59.9997 32.0000 1.9789 1.9805 398.0355 398.4503 0.0654 -1.0000 -1.0000 5457152 1596142527.20 151.2855 59.9997 32.0000 1.9800 1.9817 398.0873 398.5024 0.0654 -1.0000 -1.0000 5457861 1596142527.30 151.2855 59.9997 32.0000 1.9823 1.9840 397.9428 398.3580 0.0655 -1.0000 -1.0000 5457931 1596142527.40 151.4433 59.9997 32.0000 1.9822 1.9839 398.0650 398.4808 0.0655 -1.0000 -1.0000 5457991 1596142527.50 151.4827 59.9997 32.0000 1.9816 1.9833 397.6647 398.0799 0.0655 -1.0000 -1.0000 5458101 1596142527.60 151.4827 59.9997 32.0000 1.9817 1.9834 397.8820 398.2968 0.0654 -1.0000 -1.0000 5458161 1596142527.70 151.4827 59.9997 32.0000 1.9806 1.9823 398.0679 398.4836 0.0655 -1.0000 -1.0000 5458241 1596142527.80 151.4827 59.9997 32.0000 1.9800 1.9817 398.1803 398.5960 0.0655 -1.0000 -1.0000 5458301 1596142527.90 151.4827 59.9997 32.0000 1.9813 1.9830 398.0087 398.4239 0.0655 -1.0000 -1.0000 5458361 1596142528.00 151.5340 59.9997 32.0000 1.9818 1.9835 397.8351 398.2507 0.0655 -1.0000 -1.0000 5458441 1596142528.10 151.5340 59.9997 32.0000 1.9820 1.9837 397.5665 397.9802 0.0654 -1.0000 -1.0000 5458501 1596142528.20 151.5340 59.9997 32.0000 1.9807 1.9824 397.7842 398.1996 0.0655 -1.0000 -1.0000 5458561 1596142528.30 151.5340 59.9997 32.0000 1.9805 1.9822 398.0629 398.4795 0.0657 -1.0000 -1.0000 5458641 1596142528.40 151.5340 59.9997 32.0000 1.9800 1.9817 398.1429 398.5579 0.0654 -1.0000 -1.0000 5458701 1596142528.50 151.5075 59.9997 32.0000 1.9794 1.9811 397.9787 398.3934 0.0654 -1.0000 -1.0000 5458761 1596142528.60 151.5075 59.9997 32.0000 1.9815 1.9832 397.7897 398.2055 0.0655 -1.0000 -1.0000 5458831 1596142528.70 151.5075 59.9997 32.0000 1.9817 1.9834 397.7779 398.1924 0.0655 -1.0000 -1.0000 5458931 1596142528.80 151.5075 59.9997 32.0000 1.9799 1.9816 398.0843 398.4984 0.0652 -1.0000 -1.0000 5459280 1596142528.90 151.5075 59.9997 32.0000 1.9824 1.9841 398.1241 398.5392 0.0655 -1.0000 -1.0000 5459350 1596142529.00 151.4897 59.9997 32.0000 1.9805 1.9822 398.0266 398.4421 0.0654 -1.0000 -1.0000 5459421 1596142529.10 151.3953 59.9997 32.0000 1.9839 1.9856 397.8658 398.2816 0.0656 -1.0000 -1.0000 5459480 1596142529.20 151.3953 59.9997 32.0000 1.9828 1.9845 397.7822 398.1972 0.0654 -1.0000 -1.0000 5459550 1596142529.30 151.3953 59.9997 32.0000 1.9813 1.9830 397.5077 397.9216 0.0653 -1.0000 -1.0000 5459800 1596142529.40 151.3953 59.9997 32.0000 1.9820 1.9837 397.8934 398.3083 0.0654 -1.0000 -1.0000 5459860 1596142529.50 151.3953 59.9997 32.0000 1.9819 1.9836 398.0414 398.4570 0.0656 -1.0000 -1.0000 5459940 1596142529.60 151.5391 60.0008 32.0000 1.9813 1.9830 398.2850 398.7003 0.0655 -1.0000 -1.0000 5500000 1596142529.70 151.5391 60.0008 32.0000 1.9816 1.9833 397.9275 398.3435 0.0656 -1.0000 -1.0000 5500070 1596142529.80 151.5391 60.0008 32.0000 1.9826 1.9843 397.6842 398.1000 0.0656 -1.0000 -1.0000 5500300 1596142529.90 151.5391 60.0008 32.0000 1.9812 1.9830 397.8631 398.2784 0.0655 -1.0000 -1.0000 5500360 1596142530.00 151.5391 60.0008 32.0000 1.9790 1.9807 398.0652 398.4809 0.0655 -1.0000 -1.0000 5500440 1596142530.10 151.5391 60.0008 32.0000 1.9815 1.9832 398.0838 398.4998 0.0656 -1.0000 -1.0000 5500500 1596142530.20 151.5397 60.0008 32.0000 1.9826 1.9843 397.8066 398.2212 0.0654 -1.0000 -1.0000 5500560 1596142530.30 151.5569 60.0008 32.0000 1.9831 1.9848 397.8466 398.2624 0.0656 -1.0000 -1.0000 5500630 1596142530.40 151.5569 60.0008 32.0000 1.9814 1.9831 398.0947 398.5100 0.0653 -1.0000 -1.0000 5500700 1596142530.50 151.5569 60.0008 32.0000 1.9807 1.9824 397.9599 398.3745 0.0654 -1.0000 -1.0000 5500760 1596142530.60 151.5569 60.0008 32.0000 1.9815 1.9832 398.1282 398.5437 0.0655 -1.0000 -1.0000 5500830 1596142530.70 151.5569 60.0008 32.0000 1.9826 1.9843 398.0315 398.4465 0.0654 -1.0000 -1.0000 5500900 1596142530.80 151.3643 60.0008 32.0000 1.9827 1.9844 397.7586 398.1735 0.0654 -1.0000 -1.0000 5500960 1596142530.90 151.3420 60.0008 32.0000 1.9828 1.9845 398.0065 398.4216 0.0655 -1.0000 -1.0000 5501089 1596142531.00 151.3420 60.0008 32.0000 1.9805 1.9822 398.1444 398.5601 0.0654 -1.0000 -1.0000 5501159 1596142531.10 151.3420 60.0008 32.0000 1.9799 1.9816 398.1161 398.5305 0.0654 -1.0000 -1.0000 5501220 1596142531.20 151.3420 60.0008 32.0000 1.9831 1.9848 397.8089 398.2245 0.0656 -1.0000 -1.0000 5501289 1596142531.30 151.3420 60.0008 32.0000 1.9843 1.9861 397.7155 398.1320 0.0656 -1.0000 -1.0000 5501349 1596142531.40 151.6376 60.0008 32.0000 1.9827 1.9844 397.6197 398.0344 0.0655 -1.0000 -1.0000 5501579 1596142531.50 151.6376 60.0008 32.0000 1.9808 1.9825 397.8544 398.2705 0.0656 -1.0000 -1.0000 5501659 1596142531.60 151.6376 60.0008 32.0000 1.9800 1.9817 398.1889 398.6043 0.0655 -1.0000 -1.0000 5501719 1596142531.70 151.6376 60.0008 32.0000 1.9801 1.9818 398.1416 398.5571 0.0654 -1.0000 -1.0000 5501789 1596142531.80 151.6376 60.0008 32.0000 1.9805 1.9822 398.0540 398.4700 0.0655 -1.0000 -1.0000 5501849 1596142531.90 151.6376 60.0008 32.0000 1.9800 1.9817 397.8097 398.2246 0.0654 -1.0000 -1.0000 5502299 1596142532.00 151.6376 60.0008 32.0000 1.9804 1.9821 397.8703 398.2846 0.0653 -1.0000 -1.0000 5502369 1596142532.10 151.5687 60.0008 32.0000 1.9808 1.9825 398.1474 398.5630 0.0655 -1.0000 -1.0000 5502439 1596142532.20 151.5687 60.0008 32.0000 1.9801 1.9818 398.0371 398.4516 0.0654 -1.0000 -1.0000 5502499 1596142532.30 151.5687 60.0008 32.0000 1.9823 1.9840 397.8959 398.3102 0.0653 -1.0000 -1.0000 5502579 1596142532.40 151.5687 60.0008 32.0000 1.9838 1.9855 397.5882 398.0030 0.0655 -1.0000 -1.0000 5502809 1596142532.50 151.5687 60.0008 32.0000 1.9813 1.9830 397.6027 398.0179 0.0654 -1.0000 -1.0000 5502869 1596142532.60 151.3230 60.0008 32.0000 1.9818 1.9835 397.6500 398.0641 0.0653 -1.0000 -1.0000 5502959 1596142532.70 151.3230 60.0008 32.0000 1.9820 1.9837 398.2080 398.6234 0.0655 -1.0000 -1.0000 5503019 1596142532.80 151.3230 60.0008 32.0000 1.9812 1.9829 398.0716 398.4869 0.0654 -1.0000 -1.0000 5503079 1596142532.90 151.3230 60.0008 32.0000 1.9793 1.9810 398.0254 398.4417 0.0656 -1.0000 -1.0000 5503159 1596142533.00 151.3230 60.0008 32.0000 1.9835 1.9852 397.7837 398.1983 0.0653 -1.0000 -1.0000 5503219 1596142533.10 151.3230 60.0008 32.0000 1.9831 1.9848 397.6251 398.0397 0.0655 -1.0000 -1.0000 5503279 1596142533.20 151.5029 60.0008 32.0000 1.9810 1.9827 397.7592 398.1746 0.0655 -1.0000 -1.0000 5503349 1596142533.30 151.5205 60.0008 32.0000 1.9813 1.9830 398.0351 398.4510 0.0656 -1.0000 -1.0000 5503419 1596142533.40 151.5205 60.0008 32.0000 1.9800 1.9817 398.1055 398.5213 0.0655 -1.0000 -1.0000 5503849 1596142533.50 151.5205 60.0008 32.0000 1.9822 1.9839 398.0716 398.4866 0.0655 -1.0000 -1.0000 5503918 1596142533.60 151.5205 60.0008 32.0000 1.9833 1.9850 397.9740 398.3904 0.0657 -1.0000 -1.0000 5503978 1596142533.70 151.5491 60.0008 32.0000 1.9818 1.9835 397.7902 398.2048 0.0655 -1.0000 -1.0000 5504048 1596142533.80 151.8311 60.0008 32.0000 1.9820 1.9837 397.7807 398.1967 0.0656 -1.0000 -1.0000 5504118 1596142533.90 151.8311 60.0008 32.0000 1.9812 1.9829 398.0741 398.4898 0.0655 -1.0000 -1.0000 5504198 1596142534.00 151.8311 60.0008 32.0000 1.9827 1.9844 398.3426 398.7572 0.0653 -1.0000 -1.0000 5504468 1596142534.10 151.8311 60.0008 32.0000 1.9803 1.9820 397.8731 398.2874 0.0653 -1.0000 -1.0000 5504528 1596142534.20 151.8311 60.0008 32.0000 1.9821 1.9838 397.6479 398.0632 0.0656 -1.0000 -1.0000 5504588 1596142534.30 151.3341 60.0008 32.0000 1.9809 1.9826 397.5362 397.9504 0.0654 -1.0000 -1.0000 5504658 1596142534.40 151.3341 60.0008 32.0000 1.9796 1.9813 397.7696 398.1848 0.0655 -1.0000 -1.0000 5504728 1596142534.50 151.3341 60.0008 32.0000 1.9788 1.9805 398.0264 398.4411 0.0654 -1.0000 -1.0000 5504838 1596142534.60 151.3341 60.0008 32.0000 1.9803 1.9820 397.9943 398.4098 0.0655 -1.0000 -1.0000 5504918 1596142534.70 151.3341 60.0008 32.0000 1.9808 1.9825 397.9044 398.3204 0.0656 -1.0000 -1.0000 5504978 1596142534.80 151.3889 60.0008 32.0000 1.9814 1.9831 397.7748 398.1901 0.0655 -1.0000 -1.0000 5505038 1596142534.90 151.4827 60.0008 32.0000 1.9822 1.9839 397.6906 398.1055 0.0655 -1.0000 -1.0000 5505108 1596142535.00 151.4827 60.0008 32.0000 1.9824 1.9841 397.8267 398.2423 0.0656 -1.0000 -1.0000 5505848 1596142535.10 151.4827 60.0008 32.0000 1.9812 1.9829 398.0101 398.4259 0.0655 -1.0000 -1.0000 5505908 1596142535.20 151.4827 60.0008 32.0000 1.9814 1.9831 397.9179 398.3332 0.0655 -1.0000 -1.0000 5505977 1596142535.30 151.4827 60.0008 32.0000 1.9826 1.9843 397.7058 398.1211 0.0655 -1.0000 -1.0000 5506177 1596142535.40 151.4047 60.0008 32.0000 1.9809 1.9826 397.6667 398.0815 0.0655 -1.0000 -1.0000 5506247 1596142535.50 151.4047 60.0008 32.0000 1.9795 1.9812 397.8065 398.2225 0.0657 -1.0000 -1.0000 5506347 1596142535.60 151.4047 60.0008 32.0000 1.9812 1.9829 398.2166 398.6321 0.0655 -1.0000 -1.0000 5506407 1596142535.70 151.4047 60.0008 32.0000 1.9802 1.9819 398.1546 398.5709 0.0656 -1.0000 -1.0000 5506477 1596142535.80 151.4047 60.0008 32.0000 1.9815 1.9832 398.1194 398.5345 0.0655 -1.0000 -1.0000 5506547 1596142535.90 151.4047 60.0008 32.0000 1.9844 1.9861 398.0134 398.4305 0.0658 -1.0000 -1.0000 5506607 1596142536.00 151.4408 60.0008 32.0000 1.9827 1.9844 397.7302 398.1466 0.0656 -1.0000 -1.0000 5506677 1596142536.10 151.4408 60.0008 32.0000 1.9813 1.9830 397.8408 398.2555 0.0654 -1.0000 -1.0000 5506747 1596142536.20 151.4408 60.0008 32.0000 1.9810 1.9827 397.9993 398.4144 0.0654 -1.0000 -1.0000 5506877 1596142536.30 151.4408 60.0008 32.0000 1.9816 1.9833 398.1236 398.5391 0.0655 -1.0000 -1.0000 5506957 1596142536.40 151.4408 60.0008 32.0000 1.9810 1.9827 397.9227 398.3380 0.0655 -1.0000 -1.0000 5507017 1596142536.50 151.4408 60.0008 32.0000 1.9830 1.9847 397.7938 398.2096 0.0656 -1.0000 -1.0000 5507077 1596142536.60 151.5433 60.0008 32.0000 1.9820 1.9837 397.7484 398.1646 0.0656 -1.0000 -1.0000 5507147 1596142536.70 151.5433 60.0008 32.0000 1.9815 1.9832 397.8407 398.2554 0.0654 -1.0000 -1.0000 5507217 1596142536.80 151.5433 60.0008 32.0000 1.9811 1.9828 398.0013 398.4165 0.0655 -1.0000 -1.0000 5507277 1596142536.90 151.5433 60.0008 32.0000 1.9801 1.9818 398.0368 398.4520 0.0655 -1.0000 -1.0000 5507357 1596142537.00 151.4474 60.0008 32.0000 1.9786 1.9803 398.0930 398.5084 0.0655 -1.0000 -1.0000 5507577 1596142537.10 151.4474 60.0008 32.0000 1.9825 1.9843 397.9792 398.3949 0.0655 -1.0000 -1.0000 5507637 1596142537.20 151.4474 60.0008 32.0000 1.9832 1.9850 397.8434 398.2588 0.0655 -1.0000 -1.0000 5507717 1596142537.30 151.4474 60.0008 32.0000 1.9823 1.9840 397.6158 398.0305 0.0654 -1.0000 -1.0000 5507776 1596142537.40 151.4474 60.0008 32.0000 1.9824 1.9841 397.9187 398.3343 0.0656 -1.0000 -1.0000 5507836 1596142537.50 151.4474 60.0008 32.0000 1.9805 1.9822 398.1554 398.5715 0.0655 -1.0000 -1.0000 5508086 1596142537.60 151.4474 60.0008 32.0000 1.9818 1.9835 397.9429 398.3583 0.0656 -1.0000 -1.0000 5508146 1596142537.70 151.6776 60.0008 32.0000 1.9816 1.9833 397.7112 398.1263 0.0655 -1.0000 -1.0000 5508216 1596142537.80 151.6776 60.0008 32.0000 1.9816 1.9833 397.7958 398.2115 0.0655 -1.0000 -1.0000 5508286 1596142537.90 151.6776 60.0008 32.0000 1.9826 1.9843 397.9907 398.4047 0.0652 -1.0000 -1.0000 5508346 1596142538.00 151.6776 60.0008 32.0000 1.9831 1.9848 398.2281 398.6432 0.0654 -1.0000 -1.0000 5508536 1596142538.10 151.6776 60.0008 32.0000 1.9818 1.9835 398.1191 398.5339 0.0653 -1.0000 -1.0000 5508596 1596142538.20 151.6776 60.0008 32.0000 1.9817 1.9834 397.8283 398.2427 0.0654 -1.0000 -1.0000 5508666 1596142538.30 151.6776 60.0008 32.0000 1.9822 1.9839 397.7023 398.1174 0.0654 -1.0000 -1.0000 5508736 1596142538.40 151.5813 60.0008 32.0000 1.9827 1.9844 397.6675 398.0816 0.0653 -1.0000 -1.0000 5508796 1596142538.50 151.5813 60.0008 32.0000 1.9812 1.9829 398.0410 398.4549 0.0654 -1.0000 -1.0000 5508856 1596142538.60 151.5813 60.0008 32.0000 1.9801 1.9818 398.2082 398.6237 0.0654 -1.0000 -1.0000 5508936 1596142538.70 151.5813 60.0008 32.0000 1.9807 1.9824 398.0938 398.5076 0.0652 -1.0000 -1.0000 5508996 1596142538.80 151.5813 60.0008 32.0000 1.9813 1.9830 397.6766 398.0914 0.0654 -1.0000 -1.0000 5509056 1596142538.90 151.5813 60.0008 32.0000 1.9839 1.9856 397.5814 397.9953 0.0653 -1.0000 -1.0000 5509146 1596142539.00 151.5813 60.0008 32.0000 1.9812 1.9829 397.8445 398.2589 0.0654 -1.0000 -1.0000 5509206 1596142539.10 151.4932 60.0008 32.0000 1.9803 1.9820 397.9087 398.3237 0.0653 -1.0000 -1.0000 5509336 1596142539.20 151.4932 60.0008 32.0000 1.9824 1.9841 397.9924 398.4071 0.0654 -1.0000 -1.0000 5509406 1596142539.30 151.4932 60.0008 32.0000 1.9827 1.9844 397.8924 398.3075 0.0654 -1.0000 -1.0000 5509466 1596142539.40 151.4932 60.0008 32.0000 1.9837 1.9854 397.9013 398.3158 0.0654 -1.0000 -1.0000 5509535 1596142539.50 151.4932 60.0008 32.0000 1.9826 1.9843 397.5835 397.9986 0.0654 -1.0000 -1.0000 5509606 1596142539.60 151.6153 60.0019 32.0000 1.9814 1.9831 397.8483 398.2623 0.0654 -1.0000 -1.0000 5509845 1596142539.70 151.6153 60.0019 32.0000 1.9819 1.9836 398.1829 398.5985 0.0654 -1.0000 -1.0000 5509915 1596142539.80 151.6153 60.0019 32.0000 1.9816 1.9833 398.2620 398.6773 0.0654 -1.0000 -1.0000 5509975 1596142539.90 151.6153 60.0019 32.0000 1.9829 1.9846 397.7569 398.1729 0.0657 -1.0000 -1.0000 5510045 1596142540.00 151.6153 60.0019 32.0000 1.9817 1.9834 397.6517 398.0675 0.0655 -1.0000 -1.0000 5510115 1596142540.10 151.6153 60.0019 32.0000 1.9798 1.9816 397.6560 398.0708 0.0654 -1.0000 -1.0000 5510815 1596142540.20 151.7898 60.0019 32.0000 1.9807 1.9824 397.7937 398.2083 0.0654 -1.0000 -1.0000 5510885 1596142540.30 151.7898 60.0019 32.0000 1.9807 1.9824 398.2032 398.6189 0.0655 -1.0000 -1.0000 5511015 1596142540.40 151.7898 60.0019 32.0000 1.9803 1.9820 398.0413 398.4575 0.0657 -1.0000 -1.0000 5511075 1596142540.50 151.7898 60.0019 32.0000 1.9824 1.9841 398.0771 398.4935 0.0656 -1.0000 -1.0000 5511145 1596142540.60 151.7898 60.0019 32.0000 1.9826 1.9843 398.0295 398.4454 0.0655 -1.0000 -1.0000 5511215 1596142540.70 151.3847 60.0019 32.0000 1.9820 1.9837 397.7668 398.1818 0.0654 -1.0000 -1.0000 5511285 1596142540.80 151.2952 60.0019 32.0000 1.9795 1.9812 397.9726 398.3878 0.0655 -1.0000 -1.0000 5511345 1596142540.90 151.2952 60.0019 32.0000 1.9802 1.9819 398.1780 398.5930 0.0654 -1.0000 -1.0000 5511415 1596142541.00 151.2952 60.0019 32.0000 1.9807 1.9824 397.8635 398.2782 0.0654 -1.0000 -1.0000 5511475 1596142541.10 151.2952 60.0019 32.0000 1.9817 1.9834 397.7132 398.1283 0.0655 -1.0000 -1.0000 5512104 1596142541.20 151.2952 60.0019 32.0000 1.9821 1.9838 397.5529 397.9676 0.0654 -1.0000 -1.0000 5512184 1596142541.30 151.2952 60.0019 32.0000 1.9824 1.9841 397.6123 398.0266 0.0654 -1.0000 -1.0000 5512244 1596142541.40 151.3816 60.0019 32.0000 1.9819 1.9836 398.0361 398.4510 0.0653 -1.0000 -1.0000 5512304 1596142541.50 151.3816 60.0019 32.0000 1.9815 1.9832 398.1961 398.6100 0.0653 -1.0000 -1.0000 5512384 1596142541.60 151.3816 60.0019 32.0000 1.9818 1.9835 397.9135 398.3289 0.0655 -1.0000 -1.0000 5512444 1596142541.70 151.3816 60.0019 32.0000 1.9826 1.9843 397.7961 398.2124 0.0656 -1.0000 -1.0000 5512514 1596142541.80 151.3816 60.0019 32.0000 1.9823 1.9840 397.8296 398.2439 0.0653 -1.0000 -1.0000 5512574 1596142541.90 151.3816 60.0019 32.0000 1.9809 1.9826 398.0436 398.4579 0.0653 -1.0000 -1.0000 5512654 1596142542.00 151.5820 60.0019 32.0000 1.9788 1.9805 398.0329 398.4471 0.0653 -1.0000 -1.0000 5512724 1596142542.10 151.6650 60.0019 32.0000 1.9828 1.9845 397.9043 398.3192 0.0655 -1.0000 -1.0000 5512804 1596142542.20 151.6650 60.0019 32.0000 1.9827 1.9845 397.6571 398.0728 0.0656 -1.0000 -1.0000 5512864 1596142542.30 151.6650 60.0019 32.0000 1.9821 1.9838 397.4782 397.8923 0.0654 -1.0000 -1.0000 5512944 1596142542.40 151.6650 60.0019 32.0000 1.9813 1.9830 397.7329 398.1478 0.0654 -1.0000 -1.0000 5513004 1596142542.50 151.6650 60.0019 32.0000 1.9806 1.9823 398.1788 398.5938 0.0655 -1.0000 -1.0000 5513064 1596142542.60 151.6152 60.0019 32.0000 1.9783 1.9800 398.0454 398.4619 0.0656 -1.0000 -1.0000 5513144 1596142542.70 151.6152 60.0019 32.0000 1.9800 1.9817 398.0251 398.4398 0.0653 -1.0000 -1.0000 5513204 1596142542.80 151.5078 60.0019 32.0000 1.9806 1.9823 397.9727 398.3877 0.0654 -1.0000 -1.0000 5513264 1596142542.90 151.4756 60.0019 32.0000 1.9837 1.9854 397.5957 398.0103 0.0654 -1.0000 -1.0000 5513334 1596142543.00 151.4756 60.0019 32.0000 1.9827 1.9845 397.7585 398.1750 0.0657 -1.0000 -1.0000 5513403 1596142543.10 151.4756 60.0019 32.0000 1.9803 1.9820 397.9372 398.3527 0.0655 -1.0000 -1.0000 5513463 1596142543.20 151.4756 60.0019 32.0000 1.9789 1.9806 397.9365 398.3520 0.0655 -1.0000 -1.0000 5513534 1596142543.30 151.4756 60.0019 32.0000 1.9823 1.9840 397.8378 398.2542 0.0657 -1.0000 -1.0000 5513593 1596142543.40 151.4756 60.0019 32.0000 1.9832 1.9849 397.7695 398.1860 0.0657 -1.0000 -1.0000 5513663 1596142543.50 151.4756 60.0019 32.0000 1.9831 1.9848 397.7198 398.1351 0.0655 -1.0000 -1.0000 5513733 1596142543.60 151.4756 60.0019 32.0000 1.9816 1.9833 397.9651 398.3809 0.0655 -1.0000 -1.0000 5513793 1596142543.70 151.4756 60.0019 32.0000 1.9801 1.9818 398.1737 398.5888 0.0653 -1.0000 -1.0000 5514073 1596142543.80 151.5673 60.0019 32.0000 1.9800 1.9817 398.1162 398.5332 0.0657 -1.0000 -1.0000 5514143 1596142543.90 151.5673 60.0019 32.0000 1.9804 1.9821 398.0598 398.4754 0.0655 -1.0000 -1.0000 5514203 1596142544.00 151.5673 60.0019 32.0000 1.9826 1.9843 397.6302 398.0451 0.0654 -1.0000 -1.0000 5514273 1596142544.10 151.5673 60.0019 32.0000 1.9812 1.9829 397.8771 398.2933 0.0656 -1.0000 -1.0000 5514343 1596142544.20 151.5673 60.0019 32.0000 1.9803 1.9820 397.9542 398.3698 0.0655 -1.0000 -1.0000 5514583 1596142544.30 151.5673 60.0019 32.0000 1.9807 1.9824 398.1729 398.5888 0.0655 -1.0000 -1.0000 5514653 1596142544.40 151.5673 60.0019 32.0000 1.9810 1.9827 397.9922 398.4075 0.0654 -1.0000 -1.0000 5514713 1596142544.50 151.5454 60.0019 32.0000 1.9822 1.9839 397.8756 398.2902 0.0654 -1.0000 -1.0000 5514783 1596142544.60 151.5454 60.0019 32.0000 1.9820 1.9837 397.7585 398.1746 0.0656 -1.0000 -1.0000 5514853 1596142544.70 151.5454 60.0019 32.0000 1.9814 1.9831 397.4507 397.8644 0.0653 -1.0000 -1.0000 5515073 1596142544.80 151.5454 60.0019 32.0000 1.9811 1.9828 397.8673 398.2824 0.0655 -1.0000 -1.0000 5515143 1596142544.90 151.5454 60.0019 32.0000 1.9801 1.9818 397.9733 398.3885 0.0654 -1.0000 -1.0000 5515213 1596142545.00 151.4609 60.0020 32.0000 1.9809 1.9826 397.9662 398.3809 0.0654 -1.0000 -1.0000 5515273 1596142545.10 151.4213 60.0020 32.0000 1.9817 1.9834 397.8015 398.2159 0.0653 -1.0000 -1.0000 5515332 1596142545.20 151.4213 60.0020 32.0000 1.9815 1.9832 397.5355 397.9505 0.0655 -1.0000 -1.0000 5516302 1596142545.30 151.4213 60.0020 32.0000 1.9818 1.9835 397.7130 398.1272 0.0653 -1.0000 -1.0000 5516372 1596142545.40 151.4213 60.0020 32.0000 1.9802 1.9819 398.0714 398.4865 0.0654 -1.0000 -1.0000 5516432 1596142545.50 151.4213 60.0020 32.0000 1.9809 1.9826 398.1550 398.5702 0.0655 -1.0000 -1.0000 5516502 1596142545.60 151.4760 60.0020 32.0000 1.9813 1.9830 397.9836 398.3989 0.0654 -1.0000 -1.0000 5516572 1596142545.70 151.4760 60.0020 32.0000 1.9827 1.9844 397.8591 398.2739 0.0653 -1.0000 -1.0000 5516642 1596142545.80 151.4760 60.0020 32.0000 1.9843 1.9860 397.6273 398.0409 0.0653 -1.0000 -1.0000 5516702 1596142545.90 151.4760 60.0020 32.0000 1.9833 1.9850 397.7594 398.1745 0.0655 -1.0000 -1.0000 5516772 1596142546.00 151.4760 60.0020 32.0000 1.9827 1.9844 397.8519 398.2669 0.0654 -1.0000 -1.0000 5516862 1596142546.10 151.6177 60.0020 32.0000 1.9815 1.9832 397.9586 398.3736 0.0654 -1.0000 -1.0000 5516922 1596142546.20 151.6177 60.0020 32.0000 1.9820 1.9837 397.7594 398.1741 0.0654 -1.0000 -1.0000 5516992 1596142546.30 151.6177 60.0020 32.0000 1.9833 1.9850 397.7099 398.1254 0.0655 -1.0000 -1.0000 5517062 1596142546.40 151.6177 60.0020 32.0000 1.9829 1.9846 397.6911 398.1055 0.0653 -1.0000 -1.0000 5517122 1596142546.50 151.6177 60.0020 32.0000 1.9820 1.9837 398.0724 398.4873 0.0654 -1.0000 -1.0000 5517182 1596142546.60 151.6527 60.0020 32.0000 1.9805 1.9822 398.2423 398.6580 0.0656 -1.0000 -1.0000 5517261 1596142546.70 151.6947 60.0020 32.0000 1.9802 1.9819 398.0706 398.4861 0.0655 -1.0000 -1.0000 5517322 1596142546.80 151.6947 60.0020 32.0000 1.9846 1.9863 397.7364 398.1513 0.0654 -1.0000 -1.0000 5517381 1596142546.90 151.6947 60.0020 32.0000 1.9820 1.9837 397.5377 397.9516 0.0653 -1.0000 -1.0000 5517461 1596142547.00 151.6947 60.0020 32.0000 1.9823 1.9841 397.4992 397.9146 0.0655 -1.0000 -1.0000 5517521 1596142547.10 151.6947 60.0020 32.0000 1.9809 1.9826 397.7544 398.1699 0.0655 -1.0000 -1.0000 5517591 1596142547.20 151.6947 60.0020 32.0000 1.9825 1.9842 397.9820 398.3991 0.0657 -1.0000 -1.0000 5517661 1596142547.30 151.6947 60.0020 32.0000 1.9833 1.9850 397.8476 398.2630 0.0656 -1.0000 -1.0000 5517721 1596142547.40 151.6947 60.0020 32.0000 1.9847 1.9864 397.7992 398.2145 0.0654 -1.0000 -1.0000 5517781 1596142547.50 151.6947 60.0020 32.0000 1.9849 1.9866 397.6669 398.0809 0.0653 -1.0000 -1.0000 5517861 1596142547.60 151.6947 60.0020 32.0000 1.9817 1.9834 397.8384 398.2533 0.0654 -1.0000 -1.0000 5517921 1596142547.70 151.6947 60.0020 32.0000 1.9809 1.9826 398.1266 398.5426 0.0656 -1.0000 -1.0000 5518001 1596142547.80 151.5217 60.0020 32.0000 1.9808 1.9825 398.0133 398.4291 0.0655 -1.0000 -1.0000 5518061 1596142547.90 151.3688 60.0020 32.0000 1.9820 1.9837 397.7106 398.1247 0.0653 -1.0000 -1.0000 5518121 1596142548.00 151.3688 60.0020 32.0000 1.9832 1.9849 397.4687 397.8839 0.0655 -1.0000 -1.0000 5518201 1596142548.10 151.3688 60.0020 32.0000 1.9819 1.9836 397.6090 398.0248 0.0657 -1.0000 -1.0000 5518261 1596142548.20 151.3688 60.0020 32.0000 1.9828 1.9846 397.7825 398.1972 0.0654 -1.0000 -1.0000 5518321 1596142548.30 151.3688 60.0020 32.0000 1.9804 1.9821 398.2074 398.6222 0.0654 -1.0000 -1.0000 5518871 1596142548.40 151.2901 60.0020 32.0000 1.9836 1.9853 398.0769 398.4928 0.0656 -1.0000 -1.0000 5518931 1596142548.50 151.2901 60.0020 32.0000 1.9834 1.9851 398.0593 398.4743 0.0655 -1.0000 -1.0000 5518991 1596142548.60 151.2901 60.0020 32.0000 1.9825 1.9842 397.6197 398.0351 0.0655 -1.0000 -1.0000 5519111 1596142548.70 151.2901 60.0020 32.0000 1.9810 1.9827 397.9147 398.3292 0.0653 -1.0000 -1.0000 5519170 1596142548.80 151.2901 60.0020 32.0000 1.9804 1.9821 397.9464 398.3608 0.0654 -1.0000 -1.0000 5519340 1596142548.90 151.3039 60.0020 32.0000 1.9801 1.9818 398.0389 398.4541 0.0654 -1.0000 -1.0000 5519410 1596142549.00 151.5172 60.0020 32.0000 1.9821 1.9838 397.9344 398.3502 0.0656 -1.0000 -1.0000 5519480 1596142549.10 151.5172 60.0020 32.0000 1.9844 1.9861 397.6156 398.0295 0.0654 -1.0000 -1.0000 5519540 1596142549.20 151.5172 60.0020 32.0000 1.9833 1.9850 397.6241 398.0391 0.0654 -1.0000 -1.0000 5519610 1596142549.30 151.5172 60.0020 32.0000 1.9820 1.9837 397.6587 398.0736 0.0655 -1.0000 -1.0000 5519810 1596142549.40 151.5172 60.0020 32.0000 1.9814 1.9831 398.0100 398.4251 0.0655 -1.0000 -1.0000 5519870 1596142549.50 151.5172 60.0020 32.0000 1.9809 1.9826 397.8415 398.2575 0.0657 -1.0000 -1.0000 5519940 1596142549.60 151.5445 60.0018 32.0000 1.9816 1.9833 397.6851 398.0987 0.0652 -1.0000 -1.0000 5520010 1596142549.70 151.6277 60.0015 32.0000 1.9823 1.9840 397.7411 398.1563 0.0654 -1.0000 -1.0000 5520080 1596142549.80 151.6277 60.0015 32.0000 1.9815 1.9832 397.9735 398.3882 0.0654 -1.0000 -1.0000 5520140 1596142549.90 151.6277 60.0015 32.0000 1.9803 1.9820 398.1205 398.5354 0.0655 -1.0000 -1.0000 5520210 1596142550.00 151.6277 60.0015 32.0000 1.9819 1.9836 398.0589 398.4745 0.0654 -1.0000 -1.0000 5520290 1596142550.10 151.6277 60.0015 32.0000 1.9814 1.9831 397.8919 398.3071 0.0655 -1.0000 -1.0000 5520350 1596142550.20 151.4970 60.0015 32.0000 1.9816 1.9833 397.8767 398.2925 0.0655 -1.0000 -1.0000 5520410 1596142550.30 151.4970 60.0015 32.0000 1.9823 1.9840 397.5796 397.9936 0.0652 -1.0000 -1.0000 5520480 1596142550.40 151.4970 60.0015 32.0000 1.9815 1.9832 397.6552 398.0708 0.0656 -1.0000 -1.0000 5520540 1596142550.50 151.4970 60.0015 32.0000 1.9810 1.9827 398.0653 398.4814 0.0656 -1.0000 -1.0000 5520610 1596142550.60 151.4970 60.0015 32.0000 1.9810 1.9827 398.0165 398.4319 0.0655 -1.0000 -1.0000 5520680 1596142550.70 151.4970 60.0015 32.0000 1.9810 1.9827 397.9940 398.4092 0.0654 -1.0000 -1.0000 5520750 1596142550.80 151.4869 60.0015 32.0000 1.9829 1.9846 397.8145 398.2293 0.0654 -1.0000 -1.0000 5520820 1596142550.90 151.3697 60.0015 32.0000 1.9838 1.9855 397.7166 398.1307 0.0653 -1.0000 -1.0000 5520900 1596142551.00 151.3697 60.0015 32.0000 1.9830 1.9847 397.6372 398.0521 0.0654 -1.0000 -1.0000 5520960 1596142551.10 151.3697 60.0015 32.0000 1.9829 1.9846 397.7353 398.1504 0.0655 -1.0000 -1.0000 5521020 1596142551.20 151.3697 60.0015 32.0000 1.9821 1.9838 398.0215 398.4358 0.0653 -1.0000 -1.0000 5521089 1596142551.30 151.3697 60.0015 32.0000 1.9807 1.9824 398.0240 398.4394 0.0655 -1.0000 -1.0000 5521159 1596142551.40 151.4331 60.0015 32.0000 1.9794 1.9811 397.9293 398.3445 0.0654 -1.0000 -1.0000 5521829 1596142551.50 151.4621 60.0015 32.0000 1.9829 1.9846 397.7743 398.1889 0.0654 -1.0000 -1.0000 5521899 1596142551.60 151.4621 60.0015 32.0000 1.9837 1.9854 397.8772 398.2922 0.0655 -1.0000 -1.0000 5521969 1596142551.70 151.4621 60.0015 32.0000 1.9811 1.9828 397.9171 398.3326 0.0655 -1.0000 -1.0000 5522039 1596142551.80 151.4621 60.0015 32.0000 1.9792 1.9809 397.9247 398.3401 0.0655 -1.0000 -1.0000 5522099 1596142551.90 151.4621 60.0015 32.0000 1.9815 1.9832 397.8537 398.2697 0.0656 -1.0000 -1.0000 5522159 1596142552.00 151.6529 60.0015 32.0000 1.9814 1.9831 397.8441 398.2600 0.0655 -1.0000 -1.0000 5522239 1596142552.10 151.6529 60.0015 32.0000 1.9829 1.9846 397.6305 398.0447 0.0653 -1.0000 -1.0000 5522299 1596142552.20 151.6529 60.0015 32.0000 1.9824 1.9841 397.6879 398.1020 0.0653 -1.0000 -1.0000 5522359 1596142552.30 151.6529 60.0015 32.0000 1.9801 1.9818 397.8253 398.2403 0.0654 -1.0000 -1.0000 5522439 1596142552.40 151.6529 60.0015 32.0000 1.9793 1.9810 397.9305 398.3465 0.0657 -1.0000 -1.0000 5522619 1596142552.50 151.3489 60.0015 32.0000 1.9797 1.9814 398.1132 398.5284 0.0655 -1.0000 -1.0000 5522679 1596142552.60 151.3489 60.0015 32.0000 1.9829 1.9846 397.9268 398.3424 0.0655 -1.0000 -1.0000 5522749 1596142552.70 151.3489 60.0015 32.0000 1.9825 1.9842 397.6223 398.0362 0.0653 -1.0000 -1.0000 5522819 1596142552.80 151.3489 60.0015 32.0000 1.9807 1.9824 397.6599 398.0742 0.0653 -1.0000 -1.0000 5522879 1596142552.90 151.3489 60.0015 32.0000 1.9816 1.9833 397.9696 398.3844 0.0654 -1.0000 -1.0000 5523079 1596142553.00 151.3489 60.0015 32.0000 1.9825 1.9842 397.9701 398.3862 0.0656 -1.0000 -1.0000 5523139 1596142553.10 151.4518 60.0015 32.0000 1.9828 1.9845 397.9104 398.3247 0.0652 -1.0000 -1.0000 5523199 1596142553.20 151.4518 60.0015 32.0000 1.9822 1.9839 397.7048 398.1190 0.0655 -1.0000 -1.0000 5523269 1596142553.30 151.4518 60.0015 32.0000 1.9804 1.9821 397.5568 397.9725 0.0655 -1.0000 -1.0000 5523339 1596142553.40 151.4518 60.0015 32.0000 1.9802 1.9819 398.0613 398.4760 0.0654 -1.0000 -1.0000 5523558 1596142553.50 151.4518 60.0015 32.0000 1.9811 1.9828 398.1315 398.5471 0.0655 -1.0000 -1.0000 5523638 1596142553.60 151.4579 60.0015 32.0000 1.9816 1.9833 398.1782 398.5936 0.0654 -1.0000 -1.0000 5523698 1596142553.70 151.6118 60.0015 32.0000 1.9808 1.9825 397.8501 398.2648 0.0654 -1.0000 -1.0000 5523768 1596142553.80 151.6118 60.0015 32.0000 1.9816 1.9833 397.5801 397.9947 0.0655 -1.0000 -1.0000 5523838 1596142553.90 151.6118 60.0015 32.0000 1.9817 1.9834 397.7892 398.2043 0.0654 -1.0000 -1.0000 5524328 1596142554.00 151.6118 60.0015 32.0000 1.9812 1.9829 397.9255 398.3405 0.0655 -1.0000 -1.0000 5524408 1596142554.10 151.6118 60.0015 32.0000 1.9808 1.9825 398.1729 398.5883 0.0654 -1.0000 -1.0000 5524468 1596142554.20 151.5799 60.0015 32.0000 1.9808 1.9825 397.9184 398.3338 0.0655 -1.0000 -1.0000 5524528 1596142554.30 151.5776 60.0015 32.0000 1.9782 1.9799 397.9876 398.4029 0.0655 -1.0000 -1.0000 5524598 1596142554.40 151.5776 60.0015 32.0000 1.9814 1.9831 397.7521 398.1668 0.0654 -1.0000 -1.0000 5524868 1596142554.50 151.5776 60.0015 32.0000 1.9832 1.9849 397.6110 398.0268 0.0657 -1.0000 -1.0000 5524928 1596142554.60 151.5776 60.0015 32.0000 1.9833 1.9850 397.7827 398.1977 0.0655 -1.0000 -1.0000 5524998 1596142554.70 151.5776 60.0015 32.0000 1.9820 1.9838 398.0146 398.4310 0.0655 -1.0000 -1.0000 5525058 1596142554.80 151.3257 60.0003 32.0000 1.9813 1.9830 397.7716 398.1871 0.0656 -1.0000 -1.0000 5525128 1596142554.90 151.3257 60.0003 32.0000 1.9833 1.9850 397.7548 398.1697 0.0655 -1.0000 -1.0000 5525827 1596142555.00 151.3257 60.0003 32.0000 1.9832 1.9849 397.6242 398.0396 0.0655 -1.0000 -1.0000 5525897 1596142555.10 151.3257 60.0003 32.0000 1.9821 1.9838 397.7735 398.1890 0.0656 -1.0000 -1.0000 5525957 1596142555.20 151.3257 60.0003 32.0000 1.9822 1.9839 398.2915 398.7077 0.0656 -1.0000 -1.0000 5526037 1596142555.30 151.4398 60.0003 32.0000 1.9813 1.9830 398.1536 398.5701 0.0656 -1.0000 -1.0000 5526097 1596142555.40 151.4398 60.0003 32.0000 1.9809 1.9826 398.0393 398.4530 0.0652 -1.0000 -1.0000 5526157 1596142555.50 151.4398 60.0003 32.0000 1.9811 1.9828 397.8455 398.2606 0.0655 -1.0000 -1.0000 5526237 1596142555.60 151.4398 60.0003 32.0000 1.9833 1.9850 397.6241 398.0388 0.0654 -1.0000 -1.0000 5526297 1596142555.70 151.4398 60.0003 32.0000 1.9810 1.9827 397.9176 398.3323 0.0654 -1.0000 -1.0000 5526367 1596142555.80 151.4513 60.0003 32.0000 1.9808 1.9825 397.9985 398.4134 0.0654 -1.0000 -1.0000 5526427 1596142555.90 151.4973 60.0003 32.0000 1.9811 1.9828 397.9377 398.3548 0.0659 -1.0000 -1.0000 5526497 1596142556.00 151.4973 60.0003 32.0000 1.9822 1.9839 397.7306 398.1452 0.0654 -1.0000 -1.0000 5526567 1596142556.10 151.4973 60.0003 32.0000 1.9816 1.9833 397.4634 397.8790 0.0656 -1.0000 -1.0000 5526637 1596142556.20 151.4973 60.0003 32.0000 1.9806 1.9823 397.6861 398.1013 0.0655 -1.0000 -1.0000 5526697 1596142556.30 151.4973 60.0003 32.0000 1.9796 1.9813 397.9081 398.3236 0.0655 -1.0000 -1.0000 5526767 1596142556.40 151.4973 60.0003 32.0000 1.9802 1.9819 398.1041 398.5190 0.0653 -1.0000 -1.0000 5526827 1596142556.50 151.4802 60.0003 32.0000 1.9803 1.9820 398.0911 398.5051 0.0653 -1.0000 -1.0000 5526897 1596142556.60 151.4802 60.0003 32.0000 1.9821 1.9838 397.6667 398.0822 0.0656 -1.0000 -1.0000 5526967 1596142556.70 151.4802 60.0003 32.0000 1.9822 1.9839 397.6067 398.0210 0.0653 -1.0000 -1.0000 5527037 1596142556.80 151.4802 60.0003 32.0000 1.9816 1.9833 397.6034 398.0174 0.0654 -1.0000 -1.0000 5527096 1596142556.90 151.4802 60.0003 32.0000 1.9817 1.9834 398.0952 398.5112 0.0656 -1.0000 -1.0000 5527166 1596142557.00 151.4802 60.0003 32.0000 1.9824 1.9841 397.9933 398.4084 0.0654 -1.0000 -1.0000 5527296 1596142557.10 151.4780 60.0003 32.0000 1.9829 1.9846 397.7781 398.1927 0.0654 -1.0000 -1.0000 5527356 1596142557.20 151.4770 60.0003 32.0000 1.9825 1.9842 397.6103 398.0258 0.0656 -1.0000 -1.0000 5527437 1596142557.30 151.4770 60.0003 32.0000 1.9808 1.9825 397.8042 398.2196 0.0655 -1.0000 -1.0000 5527506 1596142557.40 151.4770 60.0003 32.0000 1.9801 1.9818 398.0495 398.4653 0.0655 -1.0000 -1.0000 5527566 1596142557.50 151.4770 60.0003 32.0000 1.9807 1.9824 398.1201 398.5362 0.0656 -1.0000 -1.0000 5527636 1596142557.60 151.4770 60.0003 32.0000 1.9818 1.9835 398.1075 398.5228 0.0655 -1.0000 -1.0000 5527706 1596142557.70 151.8141 60.0003 32.0000 1.9795 1.9812 397.8976 398.3122 0.0653 -1.0000 -1.0000 5527776 1596142557.80 151.8141 60.0003 32.0000 1.9832 1.9849 397.7955 398.2096 0.0653 -1.0000 -1.0000 5527836 1596142557.90 151.8141 60.0003 32.0000 1.9840 1.9857 397.7337 398.1482 0.0654 -1.0000 -1.0000 5527906 1596142558.00 151.8141 60.0003 32.0000 1.9832 1.9849 397.7439 398.1584 0.0654 -1.0000 -1.0000 5528306 1596142558.10 151.8141 60.0003 32.0000 1.9813 1.9830 398.0971 398.5135 0.0656 -1.0000 -1.0000 5528376 1596142558.20 151.5876 60.0003 32.0000 1.9805 1.9822 398.0203 398.4364 0.0656 -1.0000 -1.0000 5528436 1596142558.30 151.5651 60.0003 32.0000 1.9823 1.9841 398.1710 398.5865 0.0655 -1.0000 -1.0000 5528506 1596142558.40 151.5651 60.0003 32.0000 1.9833 1.9850 397.6869 398.1024 0.0655 -1.0000 -1.0000 5528566 1596142558.50 151.5651 60.0003 32.0000 1.9830 1.9847 397.7943 398.2090 0.0654 -1.0000 -1.0000 5528846 1596142558.60 151.5651 60.0003 32.0000 1.9818 1.9835 398.0814 398.4975 0.0656 -1.0000 -1.0000 5528926 1596142558.70 151.5651 60.0003 32.0000 1.9808 1.9825 398.1268 398.5418 0.0654 -1.0000 -1.0000 5528985 1596142558.80 151.5557 60.0003 32.0000 1.9817 1.9834 397.7797 398.1947 0.0655 -1.0000 -1.0000 5529046 1596142558.90 151.5557 60.0003 32.0000 1.9817 1.9834 397.5968 398.0123 0.0655 -1.0000 -1.0000 5529115 1596142559.00 151.5557 60.0003 32.0000 1.9811 1.9828 397.7464 398.1617 0.0655 -1.0000 -1.0000 5529185 1596142559.10 151.5557 60.0003 32.0000 1.9813 1.9830 397.9674 398.3830 0.0655 -1.0000 -1.0000 5529365 1596142559.20 151.5557 60.0003 32.0000 1.9816 1.9833 398.0194 398.4337 0.0653 -1.0000 -1.0000 5529435 1596142559.30 151.7600 60.0003 32.0000 1.9820 1.9837 397.8333 398.2488 0.0656 -1.0000 -1.0000 5529505 1596142559.40 151.7600 60.0003 32.0000 1.9827 1.9844 397.5865 398.0028 0.0657 -1.0000 -1.0000 5529565 1596142559.50 151.7600 60.0003 32.0000 1.9820 1.9837 397.9467 398.3629 0.0656 -1.0000 -1.0000 5529635 1596142559.60 151.7600 60.0003 32.0000 1.9810 1.9827 398.0812 398.4965 0.0654 -1.0000 -1.0000 5529815 1596142559.70 151.7600 60.0003 32.0000 1.9794 1.9811 398.1267 398.5408 0.0652 -1.0000 -1.0000 5529895 1596142559.80 151.7554 60.0003 32.0000 1.9803 1.9820 398.0844 398.4981 0.0652 -1.0000 -1.0000 5529965 1596142559.90 151.4690 59.9999 32.0000 1.9822 1.9839 397.7464 398.1616 0.0656 -1.0000 -1.0000 5530025 1596142560.00 151.4690 59.9999 32.0000 1.9814 1.9831 397.6658 398.0804 0.0654 -1.0000 -1.0000 5530095 1596142560.10 151.4690 59.9999 32.0000 1.9821 1.9838 397.6922 398.1079 0.0657 -1.0000 -1.0000 5530645 1596142560.20 151.4690 59.9999 32.0000 1.9820 1.9838 398.0162 398.4322 0.0656 -1.0000 -1.0000 5530715 1596142560.30 151.4690 59.9999 32.0000 1.9826 1.9843 397.9248 398.3406 0.0656 -1.0000 -1.0000 5530785 1596142560.40 151.4690 59.9999 32.0000 1.9835 1.9852 397.6399 398.0552 0.0655 -1.0000 -1.0000 5530845 1596142560.50 151.4931 59.9999 32.0000 1.9842 1.9859 397.5357 397.9514 0.0656 -1.0000 -1.0000 5530905 1596142560.60 151.5104 59.9999 32.0000 1.9823 1.9840 397.8882 398.3036 0.0656 -1.0000 -1.0000 5531064 1596142560.70 151.5104 59.9999 32.0000 1.9809 1.9826 398.0922 398.5085 0.0656 -1.0000 -1.0000 5531125 1596142560.80 151.5104 59.9999 32.0000 1.9813 1.9830 398.0883 398.5024 0.0654 -1.0000 -1.0000 5531194 1596142560.90 151.5104 59.9999 32.0000 1.9810 1.9827 397.9826 398.3988 0.0656 -1.0000 -1.0000 5531264 1596142561.00 151.5112 59.9999 32.0000 1.9809 1.9826 397.6895 398.1045 0.0654 -1.0000 -1.0000 5531324 1596142561.10 151.5753 59.9999 32.0000 1.9819 1.9836 397.6305 398.0449 0.0654 -1.0000 -1.0000 5531394 1596142561.20 151.5753 59.9999 32.0000 1.9810 1.9827 397.8017 398.2165 0.0654 -1.0000 -1.0000 5531464 1596142561.30 151.5753 59.9999 32.0000 1.9799 1.9816 398.0389 398.4549 0.0656 -1.0000 -1.0000 5531524 1596142561.40 151.5753 59.9999 32.0000 1.9794 1.9812 397.8496 398.2656 0.0655 -1.0000 -1.0000 5531604 1596142561.50 151.5753 59.9999 32.0000 1.9811 1.9828 397.5818 397.9960 0.0654 -1.0000 -1.0000 5531674 1596142561.60 151.5984 59.9999 32.0000 1.9815 1.9832 397.6856 398.1013 0.0656 -1.0000 -1.0000 5531854 1596142561.70 151.5984 59.9999 32.0000 1.9803 1.9821 397.7905 398.2063 0.0655 -1.0000 -1.0000 5531924 1596142561.80 151.5984 59.9999 32.0000 1.9802 1.9819 397.9968 398.4117 0.0654 -1.0000 -1.0000 5531984 1596142561.90 151.5984 59.9999 32.0000 1.9806 1.9823 398.1589 398.5746 0.0655 -1.0000 -1.0000 5532054 1596142562.00 151.5984 59.9999 32.0000 1.9821 1.9838 398.0711 398.4870 0.0657 -1.0000 -1.0000 5532134 1596142562.10 151.5972 59.9999 32.0000 1.9825 1.9842 397.7109 398.1253 0.0653 -1.0000 -1.0000 5532354 1596142562.20 151.5861 59.9999 32.0000 1.9821 1.9838 397.5469 397.9616 0.0654 -1.0000 -1.0000 5532414 1596142562.30 151.5861 59.9999 32.0000 1.9802 1.9819 397.6446 398.0603 0.0657 -1.0000 -1.0000 5532494 1596142562.40 151.5861 59.9999 32.0000 1.9814 1.9831 398.1686 398.5846 0.0655 -1.0000 -1.0000 5532554 1596142562.50 151.5861 59.9999 32.0000 1.9835 1.9852 398.1663 398.5814 0.0655 -1.0000 -1.0000 5532624 1596142562.60 151.5861 59.9999 32.0000 1.9831 1.9848 397.9164 398.3313 0.0653 -1.0000 -1.0000 5532854 1596142562.70 151.6088 59.9999 32.0000 1.9818 1.9835 397.5877 398.0017 0.0652 -1.0000 -1.0000 5532914 1596142562.80 151.6735 59.9999 32.0000 1.9809 1.9825 397.7263 398.1390 0.0652 -1.0000 -1.0000 5532983 1596142562.90 151.6735 59.9999 32.0000 1.9810 1.9827 398.1029 398.5176 0.0654 -1.0000 -1.0000 5533053 1596142563.00 151.6735 59.9999 32.0000 1.9830 1.9847 398.1789 398.5946 0.0655 -1.0000 -1.0000 5533114 1596142563.10 151.6735 59.9999 32.0000 1.9825 1.9842 397.9637 398.3795 0.0656 -1.0000 -1.0000 5533173 1596142563.20 151.6735 59.9999 32.0000 1.9827 1.9844 397.7799 398.1957 0.0656 -1.0000 -1.0000 5533943 1596142563.30 151.3534 59.9999 32.0000 1.9819 1.9836 397.9435 398.3585 0.0653 -1.0000 -1.0000 5534003 1596142563.40 151.3534 59.9999 32.0000 1.9798 1.9815 398.0585 398.4732 0.0654 -1.0000 -1.0000 5534063 1596142563.50 151.3534 59.9999 32.0000 1.9796 1.9813 397.9772 398.3923 0.0654 -1.0000 -1.0000 5534143 1596142563.60 151.3534 59.9999 32.0000 1.9818 1.9835 397.6338 398.0483 0.0655 -1.0000 -1.0000 5534203 1596142563.70 151.3534 59.9999 32.0000 1.9822 1.9839 397.6905 398.1054 0.0654 -1.0000 -1.0000 5534273 1596142563.80 151.3938 59.9999 32.0000 1.9813 1.9830 398.0543 398.4686 0.0653 -1.0000 -1.0000 5534343 1596142563.90 151.4365 59.9999 32.0000 1.9814 1.9831 398.1827 398.5978 0.0654 -1.0000 -1.0000 5534403 1596142564.00 151.4365 59.9999 32.0000 1.9808 1.9825 398.0130 398.4280 0.0655 -1.0000 -1.0000 5534483 1596142564.10 151.4365 59.9999 32.0000 1.9821 1.9838 397.9420 398.3573 0.0655 -1.0000 -1.0000 5534543 1596142564.20 151.4365 59.9999 32.0000 1.9842 1.9859 397.7887 398.2037 0.0654 -1.0000 -1.0000 5534613 1596142564.30 151.4365 59.9999 32.0000 1.9827 1.9844 397.7766 398.1916 0.0654 -1.0000 -1.0000 5534682 1596142564.40 151.4936 59.9999 32.0000 1.9807 1.9824 398.1194 398.5332 0.0652 -1.0000 -1.0000 5534752 1596142564.50 151.4936 59.9999 32.0000 1.9824 1.9841 398.1903 398.6055 0.0655 -1.0000 -1.0000 5534813 1596142564.60 151.4936 59.9999 32.0000 1.9801 1.9818 398.1128 398.5288 0.0656 -1.0000 -1.0000 5534882 1596142564.70 151.4936 59.9999 32.0000 1.9823 1.9840 397.6630 398.0788 0.0655 -1.0000 -1.0000 5535062 1596142564.80 151.4936 59.9999 32.0000 1.9821 1.9838 397.5629 397.9765 0.0652 -1.0000 -1.0000 5535132 1596142564.90 151.6547 60.0001 32.0000 1.9813 1.9830 397.6337 398.0482 0.0655 -1.0000 -1.0000 5535202 1596142565.00 151.6547 60.0001 32.0000 1.9788 1.9805 398.0042 398.4195 0.0654 -1.0000 -1.0000 5535262 1596142565.10 151.6547 60.0001 32.0000 1.9824 1.9841 398.1197 398.5349 0.0654 -1.0000 -1.0000 5535322 1596142565.20 151.6547 60.0001 32.0000 1.9826 1.9844 397.9755 398.3904 0.0655 -1.0000 -1.0000 5536072 1596142565.30 151.6547 60.0001 32.0000 1.9829 1.9846 397.6275 398.0417 0.0652 -1.0000 -1.0000 5536142 1596142565.40 151.6547 60.0001 32.0000 1.9830 1.9847 397.9482 398.3637 0.0656 -1.0000 -1.0000 5536202 1596142565.50 151.3446 60.0001 32.0000 1.9813 1.9830 397.9482 398.3648 0.0657 -1.0000 -1.0000 5536272 1596142565.60 151.3446 60.0001 32.0000 1.9806 1.9823 397.9810 398.3962 0.0654 -1.0000 -1.0000 5536332 1596142565.70 151.3446 60.0001 32.0000 1.9803 1.9820 397.9769 398.3919 0.0655 -1.0000 -1.0000 5536412 1596142565.80 151.3446 60.0001 32.0000 1.9820 1.9837 397.6108 398.0267 0.0656 -1.0000 -1.0000 5536472 1596142565.90 151.3446 60.0001 32.0000 1.9822 1.9839 397.7884 398.2030 0.0654 -1.0000 -1.0000 5536532 1596142566.00 151.3446 60.0001 32.0000 1.9825 1.9842 397.7152 398.1303 0.0655 -1.0000 -1.0000 5536612 1596142566.10 151.5633 60.0001 32.0000 1.9796 1.9813 398.0531 398.4682 0.0654 -1.0000 -1.0000 5536671 1596142566.20 151.5633 60.0001 32.0000 1.9805 1.9822 398.1853 398.6001 0.0654 -1.0000 -1.0000 5536732 1596142566.30 151.5633 60.0001 32.0000 1.9812 1.9829 397.9752 398.3904 0.0655 -1.0000 -1.0000 5536822 1596142566.40 151.5633 60.0001 32.0000 1.9833 1.9850 398.0643 398.4796 0.0654 -1.0000 -1.0000 5536881 1596142566.50 151.5633 60.0001 32.0000 1.9842 1.9859 397.7287 398.1435 0.0654 -1.0000 -1.0000 5536951 1596142566.60 151.5976 60.0001 32.0000 1.9817 1.9834 397.6305 398.0456 0.0655 -1.0000 -1.0000 5537021 1596142566.70 151.6309 60.0001 32.0000 1.9811 1.9828 397.8053 398.2204 0.0654 -1.0000 -1.0000 5537081 1596142566.80 151.6309 60.0001 32.0000 1.9812 1.9829 397.9954 398.4103 0.0654 -1.0000 -1.0000 5537311 1596142566.90 151.6309 60.0001 32.0000 1.9820 1.9837 397.9013 398.3159 0.0653 -1.0000 -1.0000 5537381 1596142567.00 151.3694 60.0001 32.0000 1.9830 1.9847 397.5940 398.0085 0.0654 -1.0000 -1.0000 5537451 1596142567.10 151.2750 60.0001 32.0000 1.9832 1.9849 397.6876 398.1010 0.0652 -1.0000 -1.0000 5537521 1596142567.20 151.2750 60.0001 32.0000 1.9821 1.9838 398.0392 398.4537 0.0654 -1.0000 -1.0000 5537591 1596142567.30 151.2750 60.0001 32.0000 1.9822 1.9839 398.0842 398.4987 0.0653 -1.0000 -1.0000 5537651 1596142567.40 151.2750 60.0001 32.0000 1.9817 1.9834 398.0882 398.5028 0.0653 -1.0000 -1.0000 5537711 1596142567.50 151.2750 60.0001 32.0000 1.9823 1.9840 398.0038 398.4196 0.0655 -1.0000 -1.0000 5537791 1596142567.60 151.2750 60.0001 32.0000 1.9829 1.9846 397.7786 398.1934 0.0655 -1.0000 -1.0000 5537851 1596142567.70 151.3808 60.0001 32.0000 1.9809 1.9826 397.8213 398.2359 0.0653 -1.0000 -1.0000 5537931 1596142567.80 151.5924 60.0001 32.0000 1.9819 1.9836 398.2718 398.6884 0.0655 -1.0000 -1.0000 5538101 1596142567.90 151.5924 60.0001 32.0000 1.9811 1.9828 397.9160 398.3309 0.0654 -1.0000 -1.0000 5538181 1596142568.00 151.5924 60.0001 32.0000 1.9836 1.9853 397.6141 398.0282 0.0653 -1.0000 -1.0000 5538251 1596142568.10 151.5924 60.0001 32.0000 1.9823 1.9840 397.7515 398.1651 0.0653 -1.0000 -1.0000 5538321 1596142568.20 151.5924 60.0001 32.0000 1.9841 1.9858 397.9720 398.3867 0.0655 -1.0000 -1.0000 5538381 1596142568.30 151.5924 60.0001 32.0000 1.9817 1.9834 398.1134 398.5298 0.0657 -1.0000 -1.0000 5538660 1596142568.40 151.6668 60.0001 32.0000 1.9819 1.9836 397.9950 398.4106 0.0655 -1.0000 -1.0000 5538721 1596142568.50 151.6668 60.0001 32.0000 1.9826 1.9843 397.8127 398.2278 0.0656 -1.0000 -1.0000 5538790 1596142568.60 151.6668 60.0001 32.0000 1.9827 1.9844 397.5373 397.9514 0.0653 -1.0000 -1.0000 5538860 1596142568.70 151.6668 60.0001 32.0000 1.9808 1.9825 397.9203 398.3346 0.0653 -1.0000 -1.0000 5538920 1596142568.80 151.6668 60.0001 32.0000 1.9817 1.9834 398.1356 398.5508 0.0654 -1.0000 -1.0000 5539360 1596142568.90 151.5929 60.0001 32.0000 1.9812 1.9829 398.2480 398.6622 0.0653 -1.0000 -1.0000 5539430 1596142569.00 151.4110 60.0001 32.0000 1.9795 1.9812 397.8919 398.3063 0.0654 -1.0000 -1.0000 5539500 1596142569.10 151.4110 60.0001 32.0000 1.9822 1.9839 397.8344 398.2492 0.0654 -1.0000 -1.0000 5539560 1596142569.20 151.4110 60.0001 32.0000 1.9814 1.9831 398.0178 398.4324 0.0653 -1.0000 -1.0000 5539630 1596142569.30 151.4110 60.0001 32.0000 1.9814 1.9831 398.1097 398.5235 0.0653 -1.0000 -1.0000 5539820 1596142569.40 151.4110 60.0001 32.0000 1.9806 1.9823 397.7708 398.1862 0.0655 -1.0000 -1.0000 5539890 1596142569.50 151.6850 60.0001 32.0000 1.9826 1.9843 397.5861 398.0004 0.0653 -1.0000 -1.0000 5539960 1596142569.60 151.6850 60.0001 32.0000 1.9831 1.9848 397.6295 398.0438 0.0655 -1.0000 -1.0000 5540020 1596142569.70 151.6850 60.0001 32.0000 1.9841 1.9858 397.7262 398.1422 0.0656 -1.0000 -1.0000 5540100 1596142569.80 151.6850 60.0001 32.0000 1.9806 1.9823 398.0108 398.4258 0.0654 -1.0000 -1.0000 5540330 1596142569.90 151.6850 60.0001 32.0000 1.9805 1.9822 398.1020 398.5181 0.0656 -1.0000 -1.0000 5540390 1596142570.00 151.4225 60.0001 32.0000 1.9788 1.9805 398.1221 398.5385 0.0656 -1.0000 -1.0000 5540469 1596142570.10 151.3700 60.0001 32.0000 1.9800 1.9817 397.8723 398.2879 0.0655 -1.0000 -1.0000 5540530 1596142570.20 151.3700 60.0001 32.0000 1.9826 1.9843 397.5561 397.9707 0.0654 -1.0000 -1.0000 5540589 1596142570.30 151.3700 60.0001 32.0000 1.9820 1.9837 397.6075 398.0216 0.0653 -1.0000 -1.0000 5540659 1596142570.40 151.3700 60.0001 32.0000 1.9807 1.9824 397.8043 398.2189 0.0655 -1.0000 -1.0000 5540839 1596142570.50 151.3700 60.0001 32.0000 1.9804 1.9821 398.0156 398.4315 0.0655 -1.0000 -1.0000 5540899 1596142570.60 151.3700 60.0001 32.0000 1.9796 1.9813 398.1326 398.5477 0.0654 -1.0000 -1.0000 5540979 1596142570.70 151.4140 60.0001 32.0000 1.9805 1.9822 398.0247 398.4386 0.0652 -1.0000 -1.0000 5541039 1596142570.80 151.4526 60.0001 32.0000 1.9831 1.9848 397.7621 398.1765 0.0654 -1.0000 -1.0000 5541099 1596142570.90 151.4526 60.0001 32.0000 1.9838 1.9855 397.5969 398.0125 0.0656 -1.0000 -1.0000 5541599 1596142571.00 151.4526 60.0001 32.0000 1.9841 1.9858 397.8878 398.3021 0.0654 -1.0000 -1.0000 5541659 1596142571.10 151.4526 60.0001 32.0000 1.9817 1.9834 397.9776 398.3931 0.0655 -1.0000 -1.0000 5541719 1596142571.20 151.4526 60.0001 32.0000 1.9822 1.9839 397.9363 398.3517 0.0655 -1.0000 -1.0000 5541789 1596142571.30 151.4768 60.0001 32.0000 1.9822 1.9839 397.7747 398.1895 0.0654 -1.0000 -1.0000 5541859 1596142571.40 151.4768 60.0001 32.0000 1.9826 1.9843 397.6342 398.0492 0.0655 -1.0000 -1.0000 5541919 1596142571.50 151.4768 60.0001 32.0000 1.9824 1.9841 397.7393 398.1535 0.0654 -1.0000 -1.0000 5541989 1596142571.60 151.4768 60.0001 32.0000 1.9803 1.9820 398.0073 398.4229 0.0655 -1.0000 -1.0000 5542059 1596142571.70 151.4768 60.0001 32.0000 1.9812 1.9829 398.1211 398.5363 0.0654 -1.0000 -1.0000 5542129 1596142571.80 151.4768 60.0001 32.0000 1.9806 1.9823 398.1664 398.5821 0.0655 -1.0000 -1.0000 5542189 1596142571.90 151.5308 60.0001 32.0000 1.9842 1.9859 397.8878 398.3028 0.0654 -1.0000 -1.0000 5542249 1596142572.00 151.5527 60.0001 32.0000 1.9827 1.9845 397.4756 397.8909 0.0656 -1.0000 -1.0000 5542329 1596142572.10 151.5527 60.0001 32.0000 1.9811 1.9828 397.6503 398.0643 0.0653 -1.0000 -1.0000 5542389 1596142572.20 151.5527 60.0001 32.0000 1.9820 1.9837 397.8420 398.2568 0.0655 -1.0000 -1.0000 5542449 1596142572.30 151.5527 60.0001 32.0000 1.9820 1.9837 397.8663 398.2818 0.0655 -1.0000 -1.0000 5542519 1596142572.40 151.5527 60.0001 32.0000 1.9833 1.9850 397.8426 398.2576 0.0654 -1.0000 -1.0000 5542858 1596142572.50 151.3680 60.0001 32.0000 1.9823 1.9840 397.5801 397.9947 0.0654 -1.0000 -1.0000 5542918 1596142572.60 151.3680 60.0001 32.0000 1.9815 1.9832 397.6426 398.0572 0.0654 -1.0000 -1.0000 5542988 1596142572.70 151.3680 60.0001 32.0000 1.9818 1.9835 398.0602 398.4747 0.0654 -1.0000 -1.0000 5543048 1596142572.80 151.3680 60.0001 32.0000 1.9808 1.9825 398.1366 398.5514 0.0653 -1.0000 -1.0000 5543108 1596142572.90 151.3680 60.0001 32.0000 1.9821 1.9839 398.1199 398.5355 0.0654 -1.0000 -1.0000 5543348 1596142573.00 151.3680 60.0001 32.0000 1.9847 1.9864 397.8358 398.2504 0.0654 -1.0000 -1.0000 5543408 1596142573.10 151.3680 60.0001 32.0000 1.9829 1.9846 397.5187 397.9331 0.0654 -1.0000 -1.0000 5543478 1596142573.20 151.5708 60.0001 32.0000 1.9822 1.9839 397.6145 398.0291 0.0655 -1.0000 -1.0000 5543548 1596142573.30 151.5708 60.0001 32.0000 1.9816 1.9834 397.8167 398.2315 0.0654 -1.0000 -1.0000 5543608 1596142573.40 151.5708 60.0001 32.0000 1.9829 1.9846 397.9806 398.3957 0.0654 -1.0000 -1.0000 5543858 1596142573.50 151.5708 60.0001 32.0000 1.9821 1.9838 397.7245 398.1392 0.0654 -1.0000 -1.0000 5543928 1596142573.60 151.5708 60.0001 32.0000 1.9835 1.9852 397.5715 397.9867 0.0655 -1.0000 -1.0000 5543988 1596142573.70 151.5408 60.0001 32.0000 1.9828 1.9845 397.7308 398.1445 0.0653 -1.0000 -1.0000 5544068 1596142573.80 151.5023 60.0001 32.0000 1.9822 1.9839 397.9239 398.3390 0.0655 -1.0000 -1.0000 5544128 1596142573.90 151.5023 60.0001 32.0000 1.9810 1.9827 398.0543 398.4697 0.0654 -1.0000 -1.0000 5544188 1596142574.00 151.5023 60.0001 32.0000 1.9812 1.9829 398.0375 398.4526 0.0655 -1.0000 -1.0000 5544588 1596142574.10 151.5023 60.0001 32.0000 1.9820 1.9837 397.7086 398.1240 0.0655 -1.0000 -1.0000 5544648 1596142574.20 151.5023 60.0001 32.0000 1.9820 1.9837 397.5580 397.9734 0.0656 -1.0000 -1.0000 5544717 1596142574.30 151.4409 60.0001 32.0000 1.9820 1.9837 397.7582 398.1730 0.0654 -1.0000 -1.0000 5544787 1596142574.40 151.4409 60.0001 32.0000 1.9824 1.9841 398.0559 398.4699 0.0653 -1.0000 -1.0000 5544848 1596142574.50 151.4409 60.0001 32.0000 1.9820 1.9837 398.0270 398.4421 0.0654 -1.0000 -1.0000 5545077 1596142574.60 151.4409 60.0001 32.0000 1.9833 1.9850 397.7364 398.1514 0.0655 -1.0000 -1.0000 5545157 1596142574.70 151.4409 60.0001 32.0000 1.9836 1.9853 397.5936 398.0084 0.0654 -1.0000 -1.0000 5545217 1596142574.80 151.6361 60.0005 32.0000 1.9824 1.9841 398.0207 398.4355 0.0654 -1.0000 -1.0000 5545277 1596142574.90 151.7329 60.0007 32.0000 1.9813 1.9830 398.1273 398.5427 0.0655 -1.0000 -1.0000 5545347 1596142575.00 151.7329 60.0007 32.0000 1.9810 1.9827 398.2119 398.6269 0.0654 -1.0000 -1.0000 5545417 1596142575.10 151.7329 60.0007 32.0000 1.9824 1.9841 397.9807 398.3955 0.0655 -1.0000 -1.0000 5545477 1596142575.20 151.7329 60.0007 32.0000 1.9831 1.9848 397.7067 398.1219 0.0655 -1.0000 -1.0000 5545547 1596142575.30 151.7329 60.0007 32.0000 1.9824 1.9842 397.8368 398.2522 0.0654 -1.0000 -1.0000 5545617 1596142575.40 151.7329 60.0007 32.0000 1.9818 1.9835 398.0062 398.4216 0.0656 -1.0000 -1.0000 5545677 1596142575.50 151.3365 60.0007 32.0000 1.9811 1.9828 398.1675 398.5834 0.0655 -1.0000 -1.0000 5546127 1596142575.60 151.3365 60.0007 32.0000 1.9842 1.9859 397.7608 398.1755 0.0654 -1.0000 -1.0000 5546187 1596142575.70 151.3365 60.0007 32.0000 1.9826 1.9843 397.5461 397.9601 0.0653 -1.0000 -1.0000 5546267 1596142575.80 151.3365 60.0007 32.0000 1.9812 1.9829 397.8442 398.2583 0.0653 -1.0000 -1.0000 5546327 1596142575.90 151.3365 60.0007 32.0000 1.9788 1.9805 398.0266 398.4420 0.0655 -1.0000 -1.0000 5546387 1596142576.00 151.4970 60.0007 32.0000 1.9802 1.9819 398.0560 398.4719 0.0655 -1.0000 -1.0000 5546467 1596142576.10 151.4970 60.0007 32.0000 1.9820 1.9837 397.9107 398.3252 0.0654 -1.0000 -1.0000 5546527 1596142576.20 151.4970 60.0007 32.0000 1.9834 1.9852 397.8309 398.2464 0.0656 -1.0000 -1.0000 5546586 1596142576.30 151.4970 60.0007 32.0000 1.9842 1.9859 397.6847 398.0999 0.0655 -1.0000 -1.0000 5546657 1596142576.40 151.4970 60.0007 32.0000 1.9812 1.9829 397.8549 398.2695 0.0653 -1.0000 -1.0000 5546727 1596142576.50 151.4970 60.0007 32.0000 1.9805 1.9822 398.0424 398.4584 0.0657 -1.0000 -1.0000 5547356 1596142576.60 151.4970 60.0007 32.0000 1.9809 1.9826 398.0124 398.4289 0.0656 -1.0000 -1.0000 5547436 1596142576.70 151.7749 60.0007 32.0000 1.9829 1.9846 397.5848 397.9998 0.0655 -1.0000 -1.0000 5547496 1596142576.80 151.7749 60.0007 32.0000 1.9827 1.9844 397.7134 398.1290 0.0656 -1.0000 -1.0000 5547566 1596142576.90 151.7749 60.0007 32.0000 1.9831 1.9848 397.8589 398.2735 0.0654 -1.0000 -1.0000 5547636 1596142577.00 151.7749 60.0007 32.0000 1.9826 1.9843 398.1525 398.5672 0.0653 -1.0000 -1.0000 5547696 1596142577.10 151.7749 60.0007 32.0000 1.9821 1.9838 397.9186 398.3335 0.0654 -1.0000 -1.0000 5547756 1596142577.20 151.7749 60.0007 32.0000 1.9824 1.9841 397.6883 398.1031 0.0655 -1.0000 -1.0000 5547836 1596142577.30 151.2609 60.0007 32.0000 1.9817 1.9834 397.6793 398.0940 0.0653 -1.0000 -1.0000 5547896 1596142577.40 151.2609 60.0007 32.0000 1.9806 1.9823 398.2067 398.6229 0.0656 -1.0000 -1.0000 5547956 1596142577.50 151.2609 60.0007 32.0000 1.9805 1.9822 398.0351 398.4496 0.0654 -1.0000 -1.0000 5548036 1596142577.60 151.2609 60.0007 32.0000 1.9809 1.9826 397.8256 398.2404 0.0654 -1.0000 -1.0000 5548096 1596142577.70 151.2609 60.0007 32.0000 1.9821 1.9839 397.6563 398.0713 0.0655 -1.0000 -1.0000 5548166 1596142577.80 151.4581 60.0007 32.0000 1.9829 1.9846 398.0099 398.4254 0.0656 -1.0000 -1.0000 5548226 1596142577.90 151.5932 60.0007 32.0000 1.9807 1.9824 397.8621 398.2780 0.0655 -1.0000 -1.0000 5548296 1596142578.00 151.5932 60.0007 32.0000 1.9807 1.9824 398.0493 398.4660 0.0656 -1.0000 -1.0000 5548366 1596142578.10 151.5932 60.0007 32.0000 1.9806 1.9823 397.7173 398.1326 0.0655 -1.0000 -1.0000 5548585 1596142578.20 151.5932 60.0007 32.0000 1.9827 1.9844 397.5193 397.9336 0.0653 -1.0000 -1.0000 5548645 1596142578.30 151.5932 60.0007 32.0000 1.9810 1.9827 397.7470 398.1621 0.0654 -1.0000 -1.0000 5548735 1596142578.40 151.5932 60.0007 32.0000 1.9806 1.9823 397.8907 398.3061 0.0656 -1.0000 -1.0000 5548795 1596142578.50 151.5932 60.0007 32.0000 1.9805 1.9822 398.0022 398.4178 0.0655 -1.0000 -1.0000 5548855 1596142578.60 151.5932 60.0007 32.0000 1.9824 1.9841 397.9610 398.3765 0.0655 -1.0000 -1.0000 5548925 1596142578.70 151.5932 60.0007 32.0000 1.9838 1.9855 397.7589 398.1737 0.0654 -1.0000 -1.0000 5548995 1596142578.80 151.5932 60.0007 32.0000 1.9829 1.9846 397.6897 398.1047 0.0654 -1.0000 -1.0000 5549055 1596142578.90 151.4489 60.0007 32.0000 1.9785 1.9802 397.9831 398.3977 0.0653 -1.0000 -1.0000 5549125 1596142579.00 151.4224 60.0007 32.0000 1.9784 1.9801 397.8903 398.3049 0.0654 -1.0000 -1.0000 5549195 1596142579.10 151.4224 60.0007 32.0000 1.9829 1.9846 397.6971 398.1129 0.0656 -1.0000 -1.0000 5549365 1596142579.20 151.4224 60.0007 32.0000 1.9836 1.9853 397.6450 398.0597 0.0654 -1.0000 -1.0000 5549445 1596142579.30 151.4224 60.0007 32.0000 1.9835 1.9852 397.7445 398.1595 0.0655 -1.0000 -1.0000 5549505 1596142579.40 151.4224 60.0007 32.0000 1.9826 1.9843 397.7841 398.1981 0.0653 -1.0000 -1.0000 5549565 1596142579.50 151.4672 60.0007 32.0000 1.9820 1.9837 398.0159 398.4313 0.0655 -1.0000 -1.0000 5549635 1596142579.60 151.6015 60.0007 32.0000 1.9819 1.9836 397.9883 398.4033 0.0654 -1.0000 -1.0000 5550375 1596142579.70 151.6015 60.0007 32.0000 1.9824 1.9841 397.9377 398.3528 0.0655 -1.0000 -1.0000 5550445 1596142579.80 151.6015 60.0007 32.0000 1.9831 1.9848 397.6922 398.1073 0.0654 -1.0000 -1.0000 5550505 1596142579.90 151.6015 60.0007 32.0000 1.9817 1.9834 397.6384 398.0521 0.0653 -1.0000 -1.0000 5550574 1596142580.00 151.6015 60.0007 32.0000 1.9785 1.9802 397.9478 398.3633 0.0655 -1.0000 -1.0000 5550645 1596142580.10 151.6228 60.0023 32.0000 1.9818 1.9835 398.0247 398.4399 0.0654 -1.0000 -1.0000 5550704 1596142580.20 151.6228 60.0023 32.0000 1.9819 1.9836 398.0063 398.4217 0.0655 -1.0000 -1.0000 5550764 1596142580.30 151.6228 60.0023 32.0000 1.9819 1.9836 397.8282 398.2436 0.0655 -1.0000 -1.0000 5550844 1596142580.40 151.6228 60.0023 32.0000 1.9814 1.9831 397.7452 398.1600 0.0654 -1.0000 -1.0000 5550904 1596142580.50 151.6228 60.0023 32.0000 1.9808 1.9825 397.9801 398.3951 0.0655 -1.0000 -1.0000 5550964 1596142580.60 151.6228 60.0023 32.0000 1.9801 1.9818 398.0452 398.4605 0.0654 -1.0000 -1.0000 5551044 1596142580.70 151.5439 60.0023 32.0000 1.9810 1.9827 397.9566 398.3712 0.0654 -1.0000 -1.0000 5551104 1596142580.80 151.4885 60.0023 32.0000 1.9832 1.9849 397.9161 398.3317 0.0655 -1.0000 -1.0000 5551164 1596142580.90 151.4885 60.0023 32.0000 1.9826 1.9843 397.6003 398.0151 0.0654 -1.0000 -1.0000 5551244 1596142581.00 151.4885 60.0023 32.0000 1.9818 1.9835 397.6491 398.0637 0.0654 -1.0000 -1.0000 5551304 1596142581.10 151.4885 60.0023 32.0000 1.9805 1.9822 398.0673 398.4819 0.0654 -1.0000 -1.0000 5551364 1596142581.20 151.4885 60.0023 32.0000 1.9817 1.9834 398.1962 398.6103 0.0652 -1.0000 -1.0000 5551444 1596142581.30 151.4735 60.0023 32.0000 1.9826 1.9843 397.9603 398.3762 0.0655 -1.0000 -1.0000 5551504 1596142581.40 151.4710 60.0023 32.0000 1.9838 1.9855 397.7559 398.1703 0.0654 -1.0000 -1.0000 5551564 1596142581.50 151.4710 60.0023 32.0000 1.9835 1.9852 397.7341 398.1480 0.0653 -1.0000 -1.0000 5551644 1596142581.60 151.4710 60.0023 32.0000 1.9817 1.9834 397.9877 398.4019 0.0654 -1.0000 -1.0000 5551864 1596142581.70 151.4710 60.0023 32.0000 1.9809 1.9826 398.1076 398.5235 0.0655 -1.0000 -1.0000 5551934 1596142581.80 151.4710 60.0023 32.0000 1.9821 1.9838 397.8125 398.2275 0.0655 -1.0000 -1.0000 5552004 1596142581.90 151.5545 60.0023 32.0000 1.9824 1.9841 397.7422 398.1577 0.0655 -1.0000 -1.0000 5552064 1596142582.00 151.5545 60.0023 32.0000 1.9835 1.9852 397.6519 398.0667 0.0655 -1.0000 -1.0000 5552144 1596142582.10 151.5545 60.0023 32.0000 1.9815 1.9832 397.6729 398.0880 0.0655 -1.0000 -1.0000 5552204 1596142582.20 151.5545 60.0023 32.0000 1.9817 1.9834 397.9714 398.3866 0.0654 -1.0000 -1.0000 5552404 1596142582.30 151.5545 60.0023 32.0000 1.9827 1.9844 398.0105 398.4263 0.0656 -1.0000 -1.0000 5552473 1596142582.40 151.4689 60.0023 32.0000 1.9824 1.9841 397.5255 397.9396 0.0653 -1.0000 -1.0000 5552543 1596142582.50 151.4494 60.0023 32.0000 1.9825 1.9842 397.6121 398.0267 0.0655 -1.0000 -1.0000 5552603 1596142582.60 151.4494 60.0023 32.0000 1.9809 1.9826 397.9682 398.3832 0.0654 -1.0000 -1.0000 5552673 1596142582.70 151.4494 60.0023 32.0000 1.9817 1.9834 398.0528 398.4671 0.0654 -1.0000 -1.0000 5553603 1596142582.80 151.4494 60.0023 32.0000 1.9827 1.9844 398.0623 398.4775 0.0654 -1.0000 -1.0000 5553663 1596142582.90 151.4499 60.0023 32.0000 1.9826 1.9843 397.6627 398.0777 0.0654 -1.0000 -1.0000 5553733 1596142583.00 151.5323 60.0023 32.0000 1.9827 1.9844 397.6380 398.0520 0.0653 -1.0000 -1.0000 5553803 1596142583.10 151.5323 60.0023 32.0000 1.9834 1.9851 397.7895 398.2043 0.0655 -1.0000 -1.0000 5553863 1596142583.20 151.5323 60.0023 32.0000 1.9826 1.9843 398.0447 398.4595 0.0654 -1.0000 -1.0000 5553943 1596142583.30 151.5323 60.0023 32.0000 1.9835 1.9852 397.8218 398.2364 0.0654 -1.0000 -1.0000 5554003 1596142583.40 151.5323 60.0023 32.0000 1.9824 1.9841 397.5548 397.9699 0.0656 -1.0000 -1.0000 5554063 1596142583.50 151.6493 60.0023 32.0000 1.9817 1.9834 397.4420 397.8569 0.0654 -1.0000 -1.0000 5554133 1596142583.60 151.6493 60.0023 32.0000 1.9798 1.9815 397.9620 398.3771 0.0655 -1.0000 -1.0000 5554202 1596142583.70 151.6493 60.0023 32.0000 1.9812 1.9829 398.0622 398.4784 0.0656 -1.0000 -1.0000 5554272 1596142583.80 151.6493 60.0023 32.0000 1.9817 1.9834 398.0014 398.4174 0.0655 -1.0000 -1.0000 5554343 1596142583.90 151.6493 60.0023 32.0000 1.9823 1.9840 397.8333 398.2489 0.0656 -1.0000 -1.0000 5554402 1596142584.00 151.5797 60.0023 32.0000 1.9806 1.9823 397.6901 398.1054 0.0655 -1.0000 -1.0000 5554472 1596142584.10 151.2841 60.0023 32.0000 1.9806 1.9823 397.9965 398.4120 0.0655 -1.0000 -1.0000 5554542 1596142584.20 151.2841 60.0023 32.0000 1.9797 1.9814 397.9725 398.3873 0.0654 -1.0000 -1.0000 5554602 1596142584.30 151.2841 60.0023 32.0000 1.9789 1.9806 398.0175 398.4340 0.0656 -1.0000 -1.0000 5554682 1596142584.40 151.2841 60.0023 32.0000 1.9818 1.9835 397.6182 398.0330 0.0654 -1.0000 -1.0000 5554742 1596142584.50 151.2841 60.0023 32.0000 1.9817 1.9834 397.6288 398.0423 0.0652 -1.0000 -1.0000 5554802 1596142584.60 151.3774 60.0019 32.0000 1.9819 1.9836 397.8720 398.2862 0.0653 -1.0000 -1.0000 5554872 1596142584.70 151.3939 60.0018 32.0000 1.9806 1.9823 398.1191 398.5343 0.0655 -1.0000 -1.0000 5555102 1596142584.80 151.3939 60.0018 32.0000 1.9810 1.9827 398.1592 398.5738 0.0654 -1.0000 -1.0000 5555162 1596142584.90 151.3939 60.0018 32.0000 1.9809 1.9826 398.0592 398.4745 0.0655 -1.0000 -1.0000 5555232 1596142585.00 151.3939 60.0018 32.0000 1.9819 1.9836 397.8889 398.3043 0.0655 -1.0000 -1.0000 5555302 1596142585.10 151.4069 60.0018 32.0000 1.9833 1.9850 397.6886 398.1028 0.0653 -1.0000 -1.0000 5555362 1596142585.20 151.6845 60.0018 32.0000 1.9820 1.9837 397.5598 397.9747 0.0657 -1.0000 -1.0000 5556142 1596142585.30 151.6845 60.0018 32.0000 1.9823 1.9840 397.7156 398.1305 0.0656 -1.0000 -1.0000 5556212 1596142585.40 151.6845 60.0018 32.0000 1.9837 1.9854 397.9942 398.4103 0.0654 -1.0000 -1.0000 5556272 1596142585.50 151.6845 60.0018 32.0000 1.9825 1.9842 398.0312 398.4455 0.0653 -1.0000 -1.0000 5556362 1596142585.60 151.6845 60.0018 32.0000 1.9832 1.9849 397.7842 398.1991 0.0655 -1.0000 -1.0000 5556422 1596142585.70 151.5900 60.0018 32.0000 1.9830 1.9847 397.7005 398.1159 0.0655 -1.0000 -1.0000 5556491 1596142585.80 151.5900 60.0018 32.0000 1.9835 1.9852 397.7069 398.1226 0.0656 -1.0000 -1.0000 5556561 1596142585.90 151.5900 60.0018 32.0000 1.9812 1.9829 397.8220 398.2361 0.0653 -1.0000 -1.0000 5556622 1596142586.00 151.5900 60.0018 32.0000 1.9823 1.9840 397.8438 398.2581 0.0654 -1.0000 -1.0000 5556691 1596142586.10 151.5900 60.0018 32.0000 1.9814 1.9831 398.0194 398.4345 0.0654 -1.0000 -1.0000 5556751 1596142586.20 151.5696 60.0018 32.0000 1.9825 1.9842 398.0403 398.4555 0.0654 -1.0000 -1.0000 5556821 1596142586.30 151.4187 60.0018 32.0000 1.9821 1.9838 397.7983 398.2140 0.0656 -1.0000 -1.0000 5556891 1596142586.40 151.4187 60.0018 32.0000 1.9818 1.9835 397.5759 397.9906 0.0654 -1.0000 -1.0000 5556951 1596142586.50 151.4187 60.0018 32.0000 1.9827 1.9844 397.8419 398.2561 0.0653 -1.0000 -1.0000 5557011 1596142586.60 151.4187 60.0018 32.0000 1.9816 1.9833 398.1602 398.5753 0.0654 -1.0000 -1.0000 5557091 1596142586.70 151.4187 60.0018 32.0000 1.9814 1.9831 398.1015 398.5163 0.0653 -1.0000 -1.0000 5557151 1596142586.80 151.5406 60.0018 32.0000 1.9819 1.9836 397.6149 398.0290 0.0654 -1.0000 -1.0000 5557221 1596142586.90 151.5406 60.0018 32.0000 1.9827 1.9844 397.6000 398.0144 0.0654 -1.0000 -1.0000 5557291 1596142587.00 151.5406 60.0018 32.0000 1.9809 1.9826 397.8626 398.2777 0.0655 -1.0000 -1.0000 5557351 1596142587.10 151.5406 60.0018 32.0000 1.9804 1.9821 398.1164 398.5311 0.0653 -1.0000 -1.0000 5557421 1596142587.20 151.5406 60.0018 32.0000 1.9822 1.9839 398.0377 398.4531 0.0655 -1.0000 -1.0000 5557501 1596142587.30 151.5406 60.0018 32.0000 1.9833 1.9850 397.6976 398.1125 0.0655 -1.0000 -1.0000 5557591 1596142587.40 151.5377 60.0018 32.0000 1.9830 1.9847 397.7753 398.1899 0.0654 -1.0000 -1.0000 5557651 1596142587.50 151.5175 60.0018 32.0000 1.9811 1.9828 397.8132 398.2282 0.0654 -1.0000 -1.0000 5557731 1596142587.60 151.5175 60.0018 32.0000 1.9789 1.9806 397.9561 398.3705 0.0653 -1.0000 -1.0000 5557791 1596142587.70 151.5175 60.0018 32.0000 1.9813 1.9830 397.9480 398.3627 0.0654 -1.0000 -1.0000 5557861 1596142587.80 151.5175 60.0018 32.0000 1.9812 1.9829 397.8246 398.2400 0.0655 -1.0000 -1.0000 5558161 1596142587.90 151.5175 60.0018 32.0000 1.9829 1.9846 397.6960 398.1108 0.0654 -1.0000 -1.0000 5558221 1596142588.00 151.5175 60.0018 32.0000 1.9812 1.9829 397.8665 398.2815 0.0654 -1.0000 -1.0000 5558301 1596142588.10 151.4580 60.0018 32.0000 1.9812 1.9829 397.8652 398.2800 0.0654 -1.0000 -1.0000 5558360 1596142588.20 151.4580 60.0018 32.0000 1.9821 1.9838 398.1124 398.5277 0.0655 -1.0000 -1.0000 5558420 1596142588.30 151.4580 60.0018 32.0000 1.9820 1.9837 398.1967 398.6127 0.0656 -1.0000 -1.0000 5558631 1596142588.40 151.4580 60.0018 32.0000 1.9829 1.9846 397.8105 398.2260 0.0655 -1.0000 -1.0000 5558690 1596142588.50 151.4580 60.0018 32.0000 1.9830 1.9847 397.5361 397.9499 0.0653 -1.0000 -1.0000 5558760 1596142588.60 151.4516 60.0018 32.0000 1.9818 1.9835 397.6974 398.1126 0.0654 -1.0000 -1.0000 5558830 1596142588.70 151.4465 60.0018 32.0000 1.9823 1.9840 397.9502 398.3649 0.0654 -1.0000 -1.0000 5558890 1596142588.80 151.4465 60.0018 32.0000 1.9821 1.9838 398.0096 398.4248 0.0654 -1.0000 -1.0000 5559370 1596142588.90 151.4465 60.0018 32.0000 1.9824 1.9841 397.9159 398.3305 0.0654 -1.0000 -1.0000 5559450 1596142589.00 151.4465 60.0018 32.0000 1.9829 1.9846 397.6120 398.0259 0.0653 -1.0000 -1.0000 5559510 1596142589.10 151.4465 60.0018 32.0000 1.9832 1.9849 397.9253 398.3399 0.0654 -1.0000 -1.0000 5559570 1596142589.20 151.4070 60.0018 32.0000 1.9817 1.9834 398.1357 398.5508 0.0654 -1.0000 -1.0000 5559650 1596142589.30 151.4070 60.0018 32.0000 1.9809 1.9826 398.1100 398.5252 0.0654 -1.0000 -1.0000 5559710 1596142589.40 151.4070 60.0018 32.0000 1.9834 1.9851 397.9112 398.3250 0.0653 -1.0000 -1.0000 5559780 1596142589.50 151.4070 60.0018 32.0000 1.9816 1.9833 397.6274 398.0420 0.0653 -1.0000 -1.0000 5559850 1596142589.60 151.4070 60.0018 32.0000 1.9820 1.9837 397.5454 397.9597 0.0654 -1.0000 -1.0000 5559910 1596142589.70 151.4695 60.0011 32.0000 1.9820 1.9837 397.7659 398.1804 0.0654 -1.0000 -1.0000 5559990 1596142589.80 151.4720 60.0011 32.0000 1.9797 1.9814 397.8902 398.3053 0.0654 -1.0000 -1.0000 5600050 1596142589.90 151.4720 60.0011 32.0000 1.9825 1.9842 397.8346 398.2492 0.0654 -1.0000 -1.0000 5600110 1596142590.00 151.4720 60.0011 32.0000 1.9827 1.9844 397.7393 398.1541 0.0655 -1.0000 -1.0000 5600190 1596142590.10 151.4720 60.0011 32.0000 1.9829 1.9846 397.6168 398.0326 0.0656 -1.0000 -1.0000 5600250 1596142590.20 151.4720 60.0011 32.0000 1.9823 1.9840 397.5358 397.9511 0.0655 -1.0000 -1.0000 5600309 1596142590.30 151.4720 60.0011 32.0000 1.9803 1.9820 397.9371 398.3522 0.0655 -1.0000 -1.0000 5600380 1596142590.40 151.4021 60.0011 32.0000 1.9801 1.9818 398.1158 398.5318 0.0655 -1.0000 -1.0000 5600450 1596142590.50 151.4021 60.0011 32.0000 1.9806 1.9823 398.0491 398.4637 0.0653 -1.0000 -1.0000 5600509 1596142590.60 151.4021 60.0011 32.0000 1.9814 1.9831 397.9111 398.3260 0.0655 -1.0000 -1.0000 5600579 1596142590.70 151.4021 60.0011 32.0000 1.9817 1.9834 397.5872 398.0019 0.0654 -1.0000 -1.0000 5600649 1596142590.80 151.4021 60.0011 32.0000 1.9828 1.9845 397.5873 398.0019 0.0655 -1.0000 -1.0000 5600719 1596142590.90 151.4021 60.0011 32.0000 1.9827 1.9844 397.8858 398.3007 0.0653 -1.0000 -1.0000 5600849 1596142591.00 151.5291 60.0011 32.0000 1.9805 1.9822 398.0347 398.4503 0.0655 -1.0000 -1.0000 5600919 1596142591.10 151.5859 60.0011 32.0000 1.9820 1.9837 397.6852 398.1004 0.0654 -1.0000 -1.0000 5600979 1596142591.20 151.5859 60.0011 32.0000 1.9837 1.9854 397.5932 398.0067 0.0652 -1.0000 -1.0000 5601049 1596142591.30 151.5859 60.0011 32.0000 1.9815 1.9832 397.5524 397.9653 0.0652 -1.0000 -1.0000 5601109 1596142591.40 151.5859 60.0011 32.0000 1.9814 1.9831 397.8819 398.2963 0.0653 -1.0000 -1.0000 5601599 1596142591.50 151.5859 60.0011 32.0000 1.9815 1.9832 397.9424 398.3560 0.0652 -1.0000 -1.0000 5601669 1596142591.60 151.5834 60.0011 32.0000 1.9816 1.9833 398.0600 398.4748 0.0654 -1.0000 -1.0000 5601739 1596142591.70 151.5834 60.0011 32.0000 1.9820 1.9837 397.7625 398.1766 0.0653 -1.0000 -1.0000 5601809 1596142591.80 151.5834 60.0011 32.0000 1.9828 1.9845 397.6336 398.0478 0.0654 -1.0000 -1.0000 5601869 1596142591.90 151.5834 60.0011 32.0000 1.9838 1.9855 397.6429 398.0580 0.0655 -1.0000 -1.0000 5602129 1596142592.00 151.5834 60.0011 32.0000 1.9821 1.9838 397.9887 398.4040 0.0655 -1.0000 -1.0000 5602199 1596142592.10 151.4116 60.0011 32.0000 1.9818 1.9835 398.1364 398.5524 0.0655 -1.0000 -1.0000 5602259 1596142592.20 151.4116 60.0011 32.0000 1.9829 1.9846 397.6018 398.0166 0.0655 -1.0000 -1.0000 5602328 1596142592.30 151.4116 60.0011 32.0000 1.9824 1.9841 397.6615 398.0760 0.0653 -1.0000 -1.0000 5602398 1596142592.40 151.4116 60.0011 32.0000 1.9825 1.9842 398.0350 398.4508 0.0655 -1.0000 -1.0000 5602638 1596142592.50 151.4116 60.0011 32.0000 1.9807 1.9824 398.1488 398.5644 0.0655 -1.0000 -1.0000 5602698 1596142592.60 151.4116 60.0011 32.0000 1.9811 1.9828 397.9805 398.3944 0.0652 -1.0000 -1.0000 5602778 1596142592.70 151.6402 60.0011 32.0000 1.9815 1.9832 397.7499 398.1627 0.0651 -1.0000 -1.0000 5602838 1596142592.80 151.6402 60.0011 32.0000 1.9819 1.9836 397.4803 397.8941 0.0654 -1.0000 -1.0000 5602898 1596142592.90 151.6402 60.0011 32.0000 1.9823 1.9840 397.8926 398.3080 0.0655 -1.0000 -1.0000 5603098 1596142593.00 151.6402 60.0011 32.0000 1.9817 1.9834 397.9227 398.3380 0.0654 -1.0000 -1.0000 5603158 1596142593.10 151.6402 60.0011 32.0000 1.9815 1.9832 397.9996 398.4141 0.0654 -1.0000 -1.0000 5603218 1596142593.20 151.7078 60.0011 32.0000 1.9828 1.9845 397.9395 398.3550 0.0655 -1.0000 -1.0000 5603298 1596142593.30 151.7078 60.0011 32.0000 1.9813 1.9830 397.7471 398.1621 0.0654 -1.0000 -1.0000 5603358 1596142593.40 151.7078 60.0011 32.0000 1.9807 1.9824 397.5504 397.9648 0.0654 -1.0000 -1.0000 5603418 1596142593.50 151.7078 60.0011 32.0000 1.9846 1.9863 397.7628 398.1778 0.0655 -1.0000 -1.0000 5603628 1596142593.60 151.7078 60.0011 32.0000 1.9809 1.9826 397.9158 398.3316 0.0656 -1.0000 -1.0000 5603688 1596142593.70 151.6114 60.0011 32.0000 1.9812 1.9829 397.9742 398.3890 0.0654 -1.0000 -1.0000 5603768 1596142593.80 151.3223 60.0011 32.0000 1.9810 1.9827 398.0803 398.4960 0.0656 -1.0000 -1.0000 5603828 1596142593.90 151.3223 60.0011 32.0000 1.9808 1.9825 397.9842 398.3996 0.0654 -1.0000 -1.0000 5603888 1596142594.00 151.3223 60.0011 32.0000 1.9811 1.9828 397.6751 398.0891 0.0653 -1.0000 -1.0000 5604128 1596142594.10 151.3223 60.0011 32.0000 1.9825 1.9842 397.6505 398.0656 0.0656 -1.0000 -1.0000 5604197 1596142594.20 151.3223 60.0011 32.0000 1.9811 1.9828 398.0331 398.4471 0.0653 -1.0000 -1.0000 5604258 1596142594.30 151.4776 60.0011 32.0000 1.9812 1.9830 398.1943 398.6101 0.0656 -1.0000 -1.0000 5604327 1596142594.40 151.4776 60.0011 32.0000 1.9826 1.9843 398.2451 398.6612 0.0655 -1.0000 -1.0000 5604387 1596142594.50 151.4776 60.0011 32.0000 1.9828 1.9845 397.8427 398.2576 0.0654 -1.0000 -1.0000 5604627 1596142594.60 151.4776 60.0011 32.0000 1.9841 1.9858 397.6472 398.0615 0.0654 -1.0000 -1.0000 5604697 1596142594.70 151.4776 60.0011 32.0000 1.9824 1.9841 397.7169 398.1307 0.0653 -1.0000 -1.0000 5604757 1596142594.80 151.4652 60.0026 32.0000 1.9817 1.9834 397.8000 398.2150 0.0655 -1.0000 -1.0000 5604827 1596142594.90 151.4652 60.0026 32.0000 1.9800 1.9817 398.0843 398.4983 0.0651 -1.0000 -1.0000 5604897 1596142595.00 151.4652 60.0026 32.0000 1.9817 1.9834 398.0101 398.4252 0.0654 -1.0000 -1.0000 5605537 1596142595.10 151.4652 60.0026 32.0000 1.9784 1.9801 397.9848 398.3991 0.0653 -1.0000 -1.0000 5605597 1596142595.20 151.4652 60.0026 32.0000 1.9806 1.9823 397.6866 398.1010 0.0654 -1.0000 -1.0000 5605667 1596142595.30 151.4684 60.0026 32.0000 1.9799 1.9816 397.8834 398.2990 0.0655 -1.0000 -1.0000 5605737 1596142595.40 151.5130 60.0026 32.0000 1.9804 1.9821 397.8699 398.2856 0.0655 -1.0000 -1.0000 5605797 1596142595.50 151.5130 60.0026 32.0000 1.9798 1.9815 398.1572 398.5715 0.0653 -1.0000 -1.0000 5606056 1596142595.60 151.5130 60.0026 32.0000 1.9821 1.9838 397.9541 398.3693 0.0654 -1.0000 -1.0000 5606116 1596142595.70 151.5130 60.0026 32.0000 1.9815 1.9832 397.7128 398.1272 0.0654 -1.0000 -1.0000 5606196 1596142595.80 151.5130 60.0026 32.0000 1.9834 1.9851 397.6513 398.0646 0.0653 -1.0000 -1.0000 5606266 1596142595.90 151.4560 60.0026 32.0000 1.9818 1.9835 397.7117 398.1263 0.0653 -1.0000 -1.0000 5606326 1596142596.00 151.4560 60.0026 32.0000 1.9810 1.9827 397.7792 398.1942 0.0655 -1.0000 -1.0000 5606396 1596142596.10 151.4560 60.0026 32.0000 1.9802 1.9819 397.9738 398.3880 0.0653 -1.0000 -1.0000 5606466 1596142596.20 151.3404 60.0026 32.0000 1.9821 1.9838 397.9825 398.3983 0.0656 -1.0000 -1.0000 5606526 1596142596.30 151.3346 60.0026 32.0000 1.9822 1.9839 397.8913 398.3060 0.0653 -1.0000 -1.0000 5606596 1596142596.40 151.3346 60.0026 32.0000 1.9829 1.9846 397.6920 398.1052 0.0652 -1.0000 -1.0000 5606656 1596142596.50 151.4890 60.0026 32.0000 1.9834 1.9851 398.0081 398.4202 0.0648 -1.0000 -1.0000 5606886 1596142596.60 151.4890 60.0026 32.0000 1.9804 1.9821 397.9914 398.4057 0.0654 -1.0000 -1.0000 5606956 1596142596.70 151.4890 60.0026 32.0000 1.9826 1.9843 398.1003 398.5156 0.0655 -1.0000 -1.0000 5607016 1596142596.80 151.4890 60.0026 32.0000 1.9818 1.9835 397.7255 398.1404 0.0655 -1.0000 -1.0000 5607086 1596142596.90 151.4890 60.0026 32.0000 1.9825 1.9842 397.4147 397.8299 0.0655 -1.0000 -1.0000 5607156 1596142597.00 151.4543 60.0026 32.0000 1.9824 1.9841 397.7611 398.1752 0.0653 -1.0000 -1.0000 5607216 1596142597.10 151.4543 60.0026 32.0000 1.9811 1.9828 398.1806 398.5965 0.0656 -1.0000 -1.0000 5607396 1596142597.20 151.4543 60.0026 32.0000 1.9809 1.9826 397.9467 398.3622 0.0654 -1.0000 -1.0000 5607466 1596142597.30 151.4543 60.0026 32.0000 1.9819 1.9836 397.8272 398.2428 0.0656 -1.0000 -1.0000 5607526 1596142597.40 151.4543 60.0026 32.0000 1.9819 1.9836 397.5854 397.9995 0.0654 -1.0000 -1.0000 5607606 1596142597.50 151.4543 60.0026 32.0000 1.9816 1.9833 398.0495 398.4654 0.0656 -1.0000 -1.0000 5607676 1596142597.60 151.4543 60.0026 32.0000 1.9795 1.9812 397.9392 398.3548 0.0655 -1.0000 -1.0000 5607906 1596142597.70 151.4180 60.0026 32.0000 1.9817 1.9834 397.9692 398.3855 0.0656 -1.0000 -1.0000 5607975 1596142597.80 151.4070 60.0026 32.0000 1.9824 1.9841 397.7898 398.2048 0.0654 -1.0000 -1.0000 5608035 1596142597.90 151.4070 60.0026 32.0000 1.9827 1.9844 397.6194 398.0331 0.0653 -1.0000 -1.0000 5608106 1596142598.00 151.4070 60.0026 32.0000 1.9820 1.9837 397.7956 398.2105 0.0654 -1.0000 -1.0000 5608175 1596142598.10 151.4070 60.0026 32.0000 1.9804 1.9821 398.0526 398.4678 0.0655 -1.0000 -1.0000 5608235 1596142598.20 151.4070 60.0026 32.0000 1.9802 1.9819 397.9211 398.3352 0.0653 -1.0000 -1.0000 5608305 1596142598.30 151.6150 60.0026 32.0000 1.9823 1.9840 397.7367 398.1509 0.0653 -1.0000 -1.0000 5608375 1596142598.40 151.6150 60.0026 32.0000 1.9826 1.9843 397.7723 398.1864 0.0654 -1.0000 -1.0000 5608435 1596142598.50 151.6150 60.0026 32.0000 1.9828 1.9845 397.7591 398.1740 0.0654 -1.0000 -1.0000 5608495 1596142598.60 151.6150 60.0026 32.0000 1.9807 1.9824 398.0178 398.4331 0.0654 -1.0000 -1.0000 5609665 1596142598.70 151.6150 60.0026 32.0000 1.9815 1.9832 397.7952 398.2098 0.0654 -1.0000 -1.0000 5609725 1596142598.80 151.6144 60.0026 32.0000 1.9824 1.9841 397.7560 398.1719 0.0656 -1.0000 -1.0000 5609795 1596142598.90 151.6144 60.0026 32.0000 1.9833 1.9850 397.5523 397.9670 0.0654 -1.0000 -1.0000 5609894 1596142599.00 151.6144 60.0026 32.0000 1.9819 1.9836 397.8239 398.2387 0.0654 -1.0000 -1.0000 5609954 1596142599.10 151.6144 60.0026 32.0000 1.9810 1.9827 398.1048 398.5206 0.0656 -1.0000 -1.0000 5610015 1596142599.20 151.6144 60.0026 32.0000 1.9827 1.9844 398.1636 398.5801 0.0657 -1.0000 -1.0000 5610084 1596142599.30 151.4403 60.0026 32.0000 1.9820 1.9837 397.8818 398.2980 0.0656 -1.0000 -1.0000 5610154 1596142599.40 151.3288 60.0026 32.0000 1.9816 1.9833 397.6402 398.0547 0.0654 -1.0000 -1.0000 5610214 1596142599.50 151.3288 60.0026 32.0000 1.9815 1.9832 397.6189 398.0341 0.0655 -1.0000 -1.0000 5610284 1596142599.60 151.3288 60.0026 32.0000 1.9832 1.9849 397.6718 398.0856 0.0653 -1.0000 -1.0000 5610344 1596142599.70 151.3288 60.0026 32.0000 1.9826 1.9843 398.1855 398.6009 0.0655 -1.0000 -1.0000 5610424 1596142599.80 151.3288 60.0026 32.0000 1.9797 1.9814 398.0782 398.4942 0.0655 -1.0000 -1.0000 5610484 1596142599.90 151.7596 60.0024 32.0000 1.9815 1.9832 397.9993 398.4144 0.0655 -1.0000 -1.0000 5610544 1596142600.00 151.7596 60.0024 32.0000 1.9831 1.9848 397.6718 398.0874 0.0656 -1.0000 -1.0000 5610624 1596142600.10 151.7596 60.0024 32.0000 1.9828 1.9845 397.7071 398.1206 0.0652 -1.0000 -1.0000 5610684 1596142600.20 151.7596 60.0024 32.0000 1.9824 1.9841 397.9143 398.3285 0.0654 -1.0000 -1.0000 5610744 1596142600.30 151.7596 60.0024 32.0000 1.9811 1.9828 398.0452 398.4608 0.0655 -1.0000 -1.0000 5610814 1596142600.40 151.7596 60.0024 32.0000 1.9822 1.9839 397.9298 398.3452 0.0655 -1.0000 -1.0000 5610884 1596142600.50 151.7596 60.0024 32.0000 1.9824 1.9841 397.7090 398.1242 0.0655 -1.0000 -1.0000 5610944 1596142600.60 151.4205 60.0024 32.0000 1.9823 1.9840 397.5881 398.0040 0.0656 -1.0000 -1.0000 5611014 1596142600.70 151.4205 60.0024 32.0000 1.9814 1.9831 397.9623 398.3777 0.0655 -1.0000 -1.0000 5611084 1596142600.80 151.4205 60.0024 32.0000 1.9830 1.9847 397.8562 398.2716 0.0655 -1.0000 -1.0000 5611144 1596142600.90 151.4205 60.0024 32.0000 1.9828 1.9845 397.7266 398.1412 0.0654 -1.0000 -1.0000 5611224 1596142601.00 151.4205 60.0024 32.0000 1.9840 1.9857 397.5778 397.9943 0.0657 -1.0000 -1.0000 5611284 1596142601.10 151.4361 60.0024 32.0000 1.9809 1.9826 397.8300 398.2454 0.0655 -1.0000 -1.0000 5611414 1596142601.20 151.4398 60.0024 32.0000 1.9820 1.9837 398.1698 398.5847 0.0654 -1.0000 -1.0000 5611484 1596142601.30 151.4398 60.0024 32.0000 1.9803 1.9820 398.1114 398.5273 0.0655 -1.0000 -1.0000 5611544 1596142601.40 151.4398 60.0024 32.0000 1.9820 1.9837 397.9483 398.3625 0.0653 -1.0000 -1.0000 5611614 1596142601.50 151.4398 60.0024 32.0000 1.9839 1.9856 397.5513 397.9648 0.0653 -1.0000 -1.0000 5611684 1596142601.60 151.4398 60.0024 32.0000 1.9830 1.9847 397.5728 397.9867 0.0653 -1.0000 -1.0000 5611754 1596142601.70 151.4407 60.0024 32.0000 1.9836 1.9853 397.7059 398.1210 0.0655 -1.0000 -1.0000 5612153 1596142601.80 151.4513 60.0024 32.0000 1.9829 1.9846 397.8792 398.2945 0.0655 -1.0000 -1.0000 5612213 1596142601.90 151.4513 60.0024 32.0000 1.9816 1.9833 398.0062 398.4212 0.0654 -1.0000 -1.0000 5612273 1596142602.00 151.4513 60.0024 32.0000 1.9814 1.9831 397.7816 398.1963 0.0654 -1.0000 -1.0000 5612343 1596142602.10 151.4513 60.0024 32.0000 1.9815 1.9832 397.6422 398.0569 0.0654 -1.0000 -1.0000 5612413 1596142602.20 151.4513 60.0024 32.0000 1.9819 1.9837 397.7386 398.1536 0.0655 -1.0000 -1.0000 5612473 1596142602.30 151.5282 60.0024 32.0000 1.9805 1.9822 398.0293 398.4452 0.0655 -1.0000 -1.0000 5612543 1596142602.40 151.5282 60.0024 32.0000 1.9810 1.9827 398.0924 398.5072 0.0654 -1.0000 -1.0000 5612633 1596142602.50 151.5282 60.0024 32.0000 1.9799 1.9816 398.0604 398.4760 0.0655 -1.0000 -1.0000 5612693 1596142602.60 151.5282 60.0024 32.0000 1.9808 1.9825 398.0086 398.4239 0.0655 -1.0000 -1.0000 5612773 1596142602.70 151.5282 60.0024 32.0000 1.9815 1.9832 397.7399 398.1550 0.0654 -1.0000 -1.0000 5612893 1596142602.80 151.4981 60.0024 32.0000 1.9814 1.9831 397.6266 398.0395 0.0652 -1.0000 -1.0000 5612963 1596142602.90 151.4859 60.0024 32.0000 1.9818 1.9835 397.7960 398.2113 0.0655 -1.0000 -1.0000 5613033 1596142603.00 151.4859 60.0024 32.0000 1.9809 1.9826 398.0975 398.5128 0.0654 -1.0000 -1.0000 5613093 1596142603.10 151.4859 60.0024 32.0000 1.9824 1.9841 398.1155 398.5302 0.0654 -1.0000 -1.0000 5613153 1596142603.20 151.4859 60.0024 32.0000 1.9840 1.9857 397.9733 398.3891 0.0656 -1.0000 -1.0000 5613403 1596142603.30 151.4859 60.0024 32.0000 1.9829 1.9846 397.7299 398.1437 0.0652 -1.0000 -1.0000 5613463 1596142603.40 151.5943 60.0024 32.0000 1.9826 1.9843 397.7566 398.1713 0.0653 -1.0000 -1.0000 5613523 1596142603.50 151.5943 60.0024 32.0000 1.9826 1.9843 397.9198 398.3338 0.0653 -1.0000 -1.0000 5613603 1596142603.60 151.5943 60.0024 32.0000 1.9829 1.9846 398.3465 398.7619 0.0654 -1.0000 -1.0000 5613663 1596142603.70 151.5943 60.0024 32.0000 1.9837 1.9854 398.0668 398.4819 0.0654 -1.0000 -1.0000 5614502 1596142603.80 151.5943 60.0024 32.0000 1.9829 1.9846 397.6883 398.1030 0.0654 -1.0000 -1.0000 5614572 1596142603.90 151.6555 60.0024 32.0000 1.9826 1.9843 397.6696 398.0843 0.0654 -1.0000 -1.0000 5614632 1596142604.00 151.6586 60.0024 32.0000 1.9827 1.9844 397.7929 398.2075 0.0654 -1.0000 -1.0000 5614712 1596142604.10 151.6586 60.0024 32.0000 1.9811 1.9828 398.0620 398.4766 0.0653 -1.0000 -1.0000 5614772 1596142604.20 151.6586 60.0024 32.0000 1.9814 1.9831 398.0817 398.4963 0.0653 -1.0000 -1.0000 5614832 1596142604.30 151.6586 60.0024 32.0000 1.9811 1.9828 397.8510 398.2653 0.0654 -1.0000 -1.0000 5614912 1596142604.40 151.6290 60.0024 32.0000 1.9809 1.9826 397.5979 398.0123 0.0654 -1.0000 -1.0000 5614972 1596142604.50 151.4670 60.0024 32.0000 1.9809 1.9826 397.7356 398.1504 0.0654 -1.0000 -1.0000 5615032 1596142604.60 151.4670 60.0024 32.0000 1.9795 1.9812 397.9145 398.3294 0.0654 -1.0000 -1.0000 5615102 1596142604.70 151.4670 60.0024 32.0000 1.9814 1.9831 398.0499 398.4650 0.0653 -1.0000 -1.0000 5615172 1596142604.80 151.4670 60.0024 32.0000 1.9825 1.9842 397.9952 398.4095 0.0654 -1.0000 -1.0000 5615232 1596142604.90 151.4670 60.0024 32.0000 1.9823 1.9840 397.7495 398.1649 0.0655 -1.0000 -1.0000 5615302 1596142605.00 151.4657 60.0024 32.0000 1.9828 1.9845 397.6810 398.0958 0.0654 -1.0000 -1.0000 5615362 1596142605.10 151.4654 60.0024 32.0000 1.9816 1.9833 397.9236 398.3383 0.0655 -1.0000 -1.0000 5615432 1596142605.20 151.4654 60.0024 32.0000 1.9812 1.9829 398.1626 398.5781 0.0654 -1.0000 -1.0000 5615661 1596142605.30 151.4654 60.0024 32.0000 1.9825 1.9842 397.9852 398.3994 0.0654 -1.0000 -1.0000 5615732 1596142605.40 151.4654 60.0024 32.0000 1.9823 1.9840 397.7275 398.1428 0.0655 -1.0000 -1.0000 5615791 1596142605.50 151.4654 60.0024 32.0000 1.9820 1.9837 397.9570 398.3728 0.0655 -1.0000 -1.0000 5615871 1596142605.60 151.4850 60.0024 32.0000 1.9827 1.9844 398.1180 398.5337 0.0655 -1.0000 -1.0000 5615931 1596142605.70 151.4850 60.0024 32.0000 1.9806 1.9823 398.1184 398.5342 0.0655 -1.0000 -1.0000 5616381 1596142605.80 151.4850 60.0024 32.0000 1.9839 1.9856 397.9441 398.3585 0.0654 -1.0000 -1.0000 5616451 1596142605.90 151.4850 60.0024 32.0000 1.9818 1.9835 397.7440 398.1596 0.0655 -1.0000 -1.0000 5616511 1596142606.00 151.4850 60.0024 32.0000 1.9819 1.9836 397.8738 398.2895 0.0655 -1.0000 -1.0000 5616581 1596142606.10 151.4938 60.0024 32.0000 1.9819 1.9836 398.1076 398.5230 0.0656 -1.0000 -1.0000 5616641 1596142606.20 151.5478 60.0024 32.0000 1.9810 1.9827 397.8963 398.3115 0.0654 -1.0000 -1.0000 5616871 1596142606.30 151.5478 60.0024 32.0000 1.9833 1.9850 397.7391 398.1526 0.0653 -1.0000 -1.0000 5616951 1596142606.40 151.5478 60.0024 32.0000 1.9824 1.9841 397.9321 398.3481 0.0655 -1.0000 -1.0000 5617021 1596142606.50 151.5478 60.0024 32.0000 1.9827 1.9844 398.0809 398.4957 0.0654 -1.0000 -1.0000 5617081 1596142606.60 151.5478 60.0024 32.0000 1.9811 1.9828 398.0889 398.5044 0.0655 -1.0000 -1.0000 5617151 1596142606.70 151.5478 60.0024 32.0000 1.9805 1.9822 398.0189 398.4351 0.0656 -1.0000 -1.0000 5617221 1596142606.80 151.5478 60.0024 32.0000 1.9809 1.9826 398.0012 398.4170 0.0655 -1.0000 -1.0000 5617291 1596142606.90 151.5478 60.0024 32.0000 1.9839 1.9856 397.8270 398.2422 0.0655 -1.0000 -1.0000 5617360 1596142607.00 151.5478 60.0024 32.0000 1.9837 1.9854 397.7701 398.1853 0.0654 -1.0000 -1.0000 5617421 1596142607.10 151.5925 60.0024 32.0000 1.9822 1.9839 397.8079 398.2220 0.0653 -1.0000 -1.0000 5617480 1596142607.20 151.5925 60.0024 32.0000 1.9809 1.9826 397.9567 398.3716 0.0654 -1.0000 -1.0000 5617560 1596142607.30 151.6006 60.0024 32.0000 1.9808 1.9825 398.0750 398.4902 0.0655 -1.0000 -1.0000 5617621 1596142607.40 151.6006 60.0024 32.0000 1.9817 1.9834 398.0131 398.4294 0.0655 -1.0000 -1.0000 5617680 1596142607.50 151.6006 60.0024 32.0000 1.9835 1.9852 397.6305 398.0452 0.0656 -1.0000 -1.0000 5617760 1596142607.60 151.6006 60.0024 32.0000 1.9823 1.9840 397.8038 398.2181 0.0652 -1.0000 -1.0000 5617820 1596142607.70 151.6006 60.0024 32.0000 1.9805 1.9822 398.0412 398.4557 0.0653 -1.0000 -1.0000 5617890 1596142607.80 151.6014 60.0024 32.0000 1.9817 1.9834 398.0680 398.4825 0.0653 -1.0000 -1.0000 5617950 1596142607.90 151.6095 60.0024 32.0000 1.9809 1.9826 398.2477 398.6631 0.0654 -1.0000 -1.0000 5618020 1596142608.00 151.6095 60.0024 32.0000 1.9827 1.9844 398.0239 398.4392 0.0655 -1.0000 -1.0000 5618090 1596142608.10 151.6095 60.0024 32.0000 1.9837 1.9854 397.7420 398.1562 0.0653 -1.0000 -1.0000 5618150 1596142608.20 151.6095 60.0024 32.0000 1.9833 1.9850 397.7565 398.1720 0.0655 -1.0000 -1.0000 5618210 1596142608.30 151.6095 60.0024 32.0000 1.9814 1.9831 397.6950 398.1090 0.0652 -1.0000 -1.0000 5618660 1596142608.40 151.5185 60.0024 32.0000 1.9818 1.9835 397.9359 398.3512 0.0655 -1.0000 -1.0000 5618720 1596142608.50 151.4038 60.0024 32.0000 1.9811 1.9828 398.0442 398.4574 0.0652 -1.0000 -1.0000 5618780 1596142608.60 151.4038 60.0024 32.0000 1.9828 1.9845 397.9670 398.3813 0.0653 -1.0000 -1.0000 5618850 1596142608.70 151.4038 60.0024 32.0000 1.9831 1.9848 397.6145 398.0295 0.0654 -1.0000 -1.0000 5618920 1596142608.80 151.4038 60.0024 32.0000 1.9830 1.9847 397.7944 398.2086 0.0653 -1.0000 -1.0000 5619440 1596142608.90 151.4038 60.0024 32.0000 1.9809 1.9826 398.0528 398.4680 0.0655 -1.0000 -1.0000 5619509 1596142609.00 151.6602 60.0024 32.0000 1.9813 1.9830 398.1414 398.5556 0.0653 -1.0000 -1.0000 5619569 1596142609.10 151.6602 60.0024 32.0000 1.9819 1.9836 398.0174 398.4324 0.0654 -1.0000 -1.0000 5619639 1596142609.20 151.6602 60.0024 32.0000 1.9823 1.9840 397.5338 397.9488 0.0655 -1.0000 -1.0000 5619709 1596142609.30 151.6602 60.0024 32.0000 1.9819 1.9836 397.7174 398.1315 0.0653 -1.0000 -1.0000 5619779 1596142609.40 151.6602 60.0024 32.0000 1.9810 1.9827 397.8585 398.2730 0.0654 -1.0000 -1.0000 5619839 1596142609.50 151.6602 60.0024 32.0000 1.9807 1.9824 397.8614 398.2766 0.0655 -1.0000 -1.0000 5619909 1596142609.60 151.6602 60.0024 32.0000 1.9820 1.9837 397.8899 398.3054 0.0655 -1.0000 -1.0000 5619969 1596142609.70 151.6602 60.0024 32.0000 1.9827 1.9844 397.5311 397.9462 0.0655 -1.0000 -1.0000 5620049 1596142609.80 151.5719 60.0024 32.0000 1.9809 1.9826 397.6652 398.0800 0.0654 -1.0000 -1.0000 5620779 1596142609.90 151.5719 60.0024 32.0000 1.9804 1.9821 397.9676 398.3815 0.0653 -1.0000 -1.0000 5620839 1596142610.00 151.5719 60.0024 32.0000 1.9811 1.9828 398.0976 398.5131 0.0655 -1.0000 -1.0000 5620909 1596142610.10 151.3230 60.0009 32.0000 1.9815 1.9832 398.0388 398.4536 0.0654 -1.0000 -1.0000 5620979 1596142610.20 151.3230 60.0009 32.0000 1.9820 1.9837 397.8525 398.2674 0.0653 -1.0000 -1.0000 5621039 1596142610.30 151.3230 60.0009 32.0000 1.9819 1.9836 397.6760 398.0905 0.0654 -1.0000 -1.0000 5621129 1596142610.40 151.3230 60.0009 32.0000 1.9823 1.9840 397.6690 398.0832 0.0654 -1.0000 -1.0000 5621188 1596142610.50 151.3230 60.0009 32.0000 1.9825 1.9842 398.0678 398.4820 0.0652 -1.0000 -1.0000 5621249 1596142610.60 151.3230 60.0009 32.0000 1.9827 1.9844 398.1602 398.5758 0.0655 -1.0000 -1.0000 5621319 1596142610.70 151.3230 60.0009 32.0000 1.9830 1.9847 397.9171 398.3317 0.0654 -1.0000 -1.0000 5621388 1596142610.80 151.3230 60.0009 32.0000 1.9818 1.9835 397.6031 398.0168 0.0652 -1.0000 -1.0000 5621448 1596142610.90 151.3230 60.0009 32.0000 1.9817 1.9834 397.7978 398.2121 0.0653 -1.0000 -1.0000 5621518 1596142611.00 151.5613 60.0009 32.0000 1.9811 1.9828 398.1247 398.5384 0.0652 -1.0000 -1.0000 5621578 1596142611.10 151.5613 60.0009 32.0000 1.9812 1.9829 398.1289 398.5438 0.0655 -1.0000 -1.0000 5621648 1596142611.20 151.5613 60.0009 32.0000 1.9798 1.9815 398.0593 398.4743 0.0654 -1.0000 -1.0000 5621718 1596142611.30 151.5613 60.0009 32.0000 1.9821 1.9838 397.8941 398.3086 0.0654 -1.0000 -1.0000 5621778 1596142611.40 151.6398 60.0009 32.0000 1.9814 1.9831 397.6197 398.0351 0.0655 -1.0000 -1.0000 5621848 1596142611.50 151.4052 60.0009 32.0000 1.9825 1.9842 397.7285 398.1428 0.0653 -1.0000 -1.0000 5621918 1596142611.60 151.4052 60.0009 32.0000 1.9829 1.9846 398.0843 398.4981 0.0652 -1.0000 -1.0000 5621978 1596142611.70 151.4052 60.0009 32.0000 1.9820 1.9837 397.9204 398.3356 0.0655 -1.0000 -1.0000 5622048 1596142611.80 151.4052 60.0009 32.0000 1.9834 1.9851 397.7310 398.1465 0.0655 -1.0000 -1.0000 5622118 1596142611.90 151.4052 60.0009 32.0000 1.9819 1.9836 397.8617 398.2755 0.0652 -1.0000 -1.0000 5622448 1596142612.00 151.4052 60.0009 32.0000 1.9810 1.9827 398.2642 398.6791 0.0654 -1.0000 -1.0000 5622518 1596142612.10 151.4052 60.0009 32.0000 1.9807 1.9824 398.0410 398.4562 0.0655 -1.0000 -1.0000 5622578 1596142612.20 151.7141 60.0009 32.0000 1.9809 1.9826 397.8892 398.3042 0.0654 -1.0000 -1.0000 5622648 1596142612.30 151.7141 60.0009 32.0000 1.9808 1.9825 397.6947 398.1094 0.0655 -1.0000 -1.0000 5622718 1596142612.40 151.7141 60.0009 32.0000 1.9834 1.9851 397.8548 398.2695 0.0653 -1.0000 -1.0000 5622948 1596142612.50 151.7141 60.0009 32.0000 1.9822 1.9839 397.9838 398.3987 0.0654 -1.0000 -1.0000 5623008 1596142612.60 151.7141 60.0009 32.0000 1.9815 1.9832 398.1565 398.5721 0.0654 -1.0000 -1.0000 5623087 1596142612.70 151.7141 60.0009 32.0000 1.9824 1.9841 398.1888 398.6048 0.0656 -1.0000 -1.0000 5623148 1596142612.80 151.7141 60.0009 32.0000 1.9831 1.9848 397.8289 398.2432 0.0653 -1.0000 -1.0000 5623217 1596142612.90 151.7141 60.0009 32.0000 1.9837 1.9854 397.5886 398.0030 0.0654 -1.0000 -1.0000 5623987 1596142613.00 151.5206 60.0009 32.0000 1.9821 1.9838 397.9368 398.3517 0.0654 -1.0000 -1.0000 5624067 1596142613.10 151.5206 60.0009 32.0000 1.9814 1.9831 398.1419 398.5575 0.0654 -1.0000 -1.0000 5624127 1596142613.20 151.5206 60.0009 32.0000 1.9826 1.9843 398.0949 398.5103 0.0655 -1.0000 -1.0000 5624207 1596142613.30 151.5206 60.0009 32.0000 1.9832 1.9849 397.9781 398.3936 0.0655 -1.0000 -1.0000 5624277 1596142613.40 151.1344 60.0009 32.0000 1.9824 1.9841 397.6482 398.0631 0.0654 -1.0000 -1.0000 5624337 1596142613.50 151.1344 60.0009 32.0000 1.9817 1.9834 397.5866 398.0003 0.0653 -1.0000 -1.0000 5624407 1596142613.60 151.1344 60.0009 32.0000 1.9796 1.9813 397.9696 398.3843 0.0654 -1.0000 -1.0000 5624477 1596142613.70 151.1344 60.0009 32.0000 1.9820 1.9837 398.0657 398.4806 0.0654 -1.0000 -1.0000 5624547 1596142613.80 151.1344 60.0009 32.0000 1.9813 1.9830 397.9953 398.4102 0.0654 -1.0000 -1.0000 5624607 1596142613.90 151.4983 60.0009 32.0000 1.9836 1.9853 397.7849 398.1988 0.0653 -1.0000 -1.0000 5624677 1596142614.00 151.5153 60.0009 32.0000 1.9827 1.9844 397.8710 398.2865 0.0655 -1.0000 -1.0000 5624747 1596142614.10 151.5153 60.0009 32.0000 1.9807 1.9824 398.2542 398.6692 0.0654 -1.0000 -1.0000 5624817 1596142614.20 151.5153 60.0009 32.0000 1.9814 1.9831 397.9979 398.4122 0.0652 -1.0000 -1.0000 5624876 1596142614.30 151.5153 60.0009 32.0000 1.9807 1.9824 397.6491 398.0631 0.0654 -1.0000 -1.0000 5624947 1596142614.40 151.5116 60.0009 32.0000 1.9823 1.9840 397.6604 398.0745 0.0653 -1.0000 -1.0000 5625007 1596142614.50 151.3572 60.0025 32.0000 1.9826 1.9843 397.9814 398.3959 0.0653 -1.0000 -1.0000 5625066 1596142614.60 151.3572 60.0025 32.0000 1.9818 1.9835 398.1778 398.5919 0.0653 -1.0000 -1.0000 5625146 1596142614.70 151.3572 60.0025 32.0000 1.9820 1.9837 398.1203 398.5352 0.0654 -1.0000 -1.0000 5625206 1596142614.80 151.3572 60.0025 32.0000 1.9816 1.9833 397.8851 398.2994 0.0654 -1.0000 -1.0000 5625266 1596142614.90 151.3572 60.0025 32.0000 1.9826 1.9843 397.5589 397.9730 0.0653 -1.0000 -1.0000 5625346 1596142615.00 151.3572 60.0025 32.0000 1.9818 1.9835 397.8874 398.3015 0.0653 -1.0000 -1.0000 5625926 1596142615.10 151.3572 60.0025 32.0000 1.9804 1.9821 398.1565 398.5714 0.0654 -1.0000 -1.0000 5625986 1596142615.20 151.3572 60.0025 32.0000 1.9798 1.9815 398.0924 398.5075 0.0653 -1.0000 -1.0000 5626056 1596142615.30 151.3572 60.0025 32.0000 1.9825 1.9842 397.8811 398.2964 0.0655 -1.0000 -1.0000 5626116 1596142615.40 151.3572 60.0025 32.0000 1.9815 1.9832 397.6423 398.0568 0.0654 -1.0000 -1.0000 5626186 1596142615.50 151.3572 60.0025 32.0000 1.9836 1.9853 397.6691 398.0833 0.0654 -1.0000 -1.0000 5626256 1596142615.60 151.3572 60.0025 32.0000 1.9822 1.9839 397.8032 398.2177 0.0654 -1.0000 -1.0000 5626316 1596142615.70 151.3572 60.0025 32.0000 1.9801 1.9818 398.1180 398.5328 0.0653 -1.0000 -1.0000 5626396 1596142615.80 151.6505 60.0025 32.0000 1.9812 1.9829 398.1511 398.5658 0.0653 -1.0000 -1.0000 5626456 1596142615.90 151.6505 60.0025 32.0000 1.9819 1.9836 397.9411 398.3548 0.0653 -1.0000 -1.0000 5626516 1596142616.00 151.6505 60.0025 32.0000 1.9839 1.9856 397.6659 398.0801 0.0653 -1.0000 -1.0000 5626875 1596142616.10 151.6505 60.0025 32.0000 1.9802 1.9819 398.1163 398.5309 0.0654 -1.0000 -1.0000 5626935 1596142616.20 151.6505 60.0025 32.0000 1.9811 1.9828 398.0447 398.4594 0.0653 -1.0000 -1.0000 5626995 1596142616.30 151.6505 60.0025 32.0000 1.9814 1.9831 397.9685 398.3836 0.0655 -1.0000 -1.0000 5627065 1596142616.40 151.4103 60.0025 32.0000 1.9809 1.9826 397.7593 398.1725 0.0653 -1.0000 -1.0000 5627135 1596142616.50 151.4103 60.0025 32.0000 1.9800 1.9817 397.6165 398.0311 0.0654 -1.0000 -1.0000 5627195 1596142616.60 151.4103 60.0025 32.0000 1.9819 1.9836 397.9064 398.3205 0.0653 -1.0000 -1.0000 5627275 1596142616.70 151.4103 60.0025 32.0000 1.9819 1.9836 398.1026 398.5163 0.0652 -1.0000 -1.0000 5627335 1596142616.80 151.4103 60.0025 32.0000 1.9812 1.9829 398.2024 398.6161 0.0651 -1.0000 -1.0000 5627395 1596142616.90 151.4103 60.0025 32.0000 1.9812 1.9829 397.8917 398.3065 0.0654 -1.0000 -1.0000 5627465 1596142617.00 151.4103 60.0025 32.0000 1.9832 1.9849 397.6901 398.1047 0.0654 -1.0000 -1.0000 5627535 1596142617.10 151.4103 60.0025 32.0000 1.9826 1.9843 397.6771 398.0925 0.0655 -1.0000 -1.0000 5627605 1596142617.20 151.4103 60.0025 32.0000 1.9814 1.9831 398.1936 398.6077 0.0653 -1.0000 -1.0000 5627675 1596142617.30 151.4103 60.0025 32.0000 1.9804 1.9821 398.0844 398.4990 0.0653 -1.0000 -1.0000 5627735 1596142617.40 151.4103 60.0025 32.0000 1.9821 1.9838 397.9625 398.3770 0.0654 -1.0000 -1.0000 5627805 1596142617.50 151.4103 60.0025 32.0000 1.9831 1.9848 397.6157 398.0307 0.0655 -1.0000 -1.0000 5627875 1596142617.60 151.4442 60.0025 32.0000 1.9818 1.9835 397.7102 398.1249 0.0654 -1.0000 -1.0000 5627935 1596142617.70 151.5822 60.0025 32.0000 1.9804 1.9821 397.8266 398.2398 0.0652 -1.0000 -1.0000 5628005 1596142617.80 151.5822 60.0025 32.0000 1.9774 1.9791 397.8621 398.2761 0.0653 -1.0000 -1.0000 5628075 1596142617.90 151.5822 60.0025 32.0000 1.9798 1.9815 398.1194 398.5336 0.0653 -1.0000 -1.0000 5628145 1596142618.00 151.5822 60.0025 32.0000 1.9814 1.9831 398.0776 398.4920 0.0653 -1.0000 -1.0000 5628215 1596142618.10 151.5822 60.0025 32.0000 1.9821 1.9838 397.8850 398.2996 0.0654 -1.0000 -1.0000 5628445 1596142618.20 151.2464 60.0025 32.0000 1.9819 1.9836 397.6500 398.0641 0.0653 -1.0000 -1.0000 5628505 1596142618.30 151.2464 60.0025 32.0000 1.9793 1.9810 397.9060 398.3206 0.0654 -1.0000 -1.0000 5628575 1596142618.40 151.2464 60.0025 32.0000 1.9792 1.9809 398.0219 398.4374 0.0655 -1.0000 -1.0000 5628635 1596142618.50 151.2464 60.0025 32.0000 1.9804 1.9821 397.9706 398.3862 0.0655 -1.0000 -1.0000 5628695 1596142618.60 151.2464 60.0025 32.0000 1.9817 1.9834 397.8258 398.2410 0.0655 -1.0000 -1.0000 5629394 1596142618.70 151.3133 60.0025 32.0000 1.9835 1.9852 397.6078 398.0226 0.0654 -1.0000 -1.0000 5629484 1596142618.80 151.3935 60.0025 32.0000 1.9827 1.9844 397.7230 398.1372 0.0653 -1.0000 -1.0000 5629544 1596142618.90 151.3935 60.0025 32.0000 1.9812 1.9829 397.7583 398.1725 0.0653 -1.0000 -1.0000 5629624 1596142619.00 151.3935 60.0025 32.0000 1.9805 1.9822 398.1394 398.5543 0.0654 -1.0000 -1.0000 5629684 1596142619.10 151.3935 60.0025 32.0000 1.9819 1.9836 398.1702 398.5858 0.0655 -1.0000 -1.0000 5629744 1596142619.20 151.3935 60.0025 32.0000 1.9831 1.9848 397.8327 398.2481 0.0655 -1.0000 -1.0000 5629814 1596142619.30 151.3829 60.0025 32.0000 1.9841 1.9858 397.6839 398.0994 0.0655 -1.0000 -1.0000 5629874 1596142619.40 151.3427 60.0025 32.0000 1.9822 1.9839 398.0790 398.4941 0.0655 -1.0000 -1.0000 5629944 1596142619.50 151.3427 60.0025 32.0000 1.9802 1.9819 397.8811 398.2962 0.0654 -1.0000 -1.0000 5630014 1596142619.60 151.3427 60.0025 32.0000 1.9803 1.9820 398.0465 398.4623 0.0654 -1.0000 -1.0000 5630084 1596142619.70 151.3427 60.0025 32.0000 1.9827 1.9844 397.8398 398.2542 0.0654 -1.0000 -1.0000 5630154 1596142619.80 151.3427 60.0025 32.0000 1.9829 1.9846 397.6340 398.0482 0.0653 -1.0000 -1.0000 5630214 1596142619.90 151.4427 60.0033 32.0000 1.9825 1.9842 397.6497 398.0642 0.0654 -1.0000 -1.0000 5630284 1596142620.00 151.4427 60.0033 32.0000 1.9819 1.9836 397.9666 398.3805 0.0652 -1.0000 -1.0000 5630354 1596142620.10 151.4427 60.0033 32.0000 1.9828 1.9845 398.2160 398.6314 0.0655 -1.0000 -1.0000 5630424 1596142620.20 151.4427 60.0033 32.0000 1.9826 1.9843 397.9119 398.3266 0.0653 -1.0000 -1.0000 5630654 1596142620.30 151.4427 60.0033 32.0000 1.9821 1.9838 397.6320 398.0452 0.0652 -1.0000 -1.0000 5630734 1596142620.40 151.4427 60.0033 32.0000 1.9813 1.9830 397.7915 398.2063 0.0655 -1.0000 -1.0000 5630803 1596142620.50 151.4427 60.0033 32.0000 1.9810 1.9827 398.0426 398.4583 0.0655 -1.0000 -1.0000 5630863 1596142620.60 151.4427 60.0033 32.0000 1.9807 1.9824 398.0333 398.4489 0.0655 -1.0000 -1.0000 5630933 1596142620.70 151.4427 60.0033 32.0000 1.9835 1.9852 397.9262 398.3406 0.0653 -1.0000 -1.0000 5631123 1596142620.80 151.4427 60.0033 32.0000 1.9821 1.9838 397.7615 398.1759 0.0654 -1.0000 -1.0000 5631183 1596142620.90 151.4427 60.0033 32.0000 1.9812 1.9829 397.9925 398.4074 0.0654 -1.0000 -1.0000 5631263 1596142621.00 151.5327 60.0033 32.0000 1.9815 1.9832 398.1833 398.5978 0.0653 -1.0000 -1.0000 5631323 1596142621.10 151.5327 60.0033 32.0000 1.9808 1.9825 398.1855 398.6004 0.0654 -1.0000 -1.0000 5631383 1596142621.20 151.5327 60.0033 32.0000 1.9814 1.9831 397.9324 398.3461 0.0653 -1.0000 -1.0000 5631633 1596142621.30 151.5327 60.0033 32.0000 1.9818 1.9835 397.9029 398.3185 0.0654 -1.0000 -1.0000 5631693 1596142621.40 151.5327 60.0033 32.0000 1.9813 1.9830 397.5835 397.9976 0.0654 -1.0000 -1.0000 5631763 1596142621.50 151.5327 60.0033 32.0000 1.9819 1.9836 397.6740 398.0882 0.0654 -1.0000 -1.0000 5631833 1596142621.60 151.4513 60.0033 32.0000 1.9819 1.9836 398.1447 398.5607 0.0656 -1.0000 -1.0000 5631893 1596142621.70 151.4455 60.0033 32.0000 1.9806 1.9823 397.7966 398.2118 0.0654 -1.0000 -1.0000 5631963 1596142621.80 151.4455 60.0033 32.0000 1.9829 1.9846 397.8799 398.2952 0.0654 -1.0000 -1.0000 5632033 1596142621.90 151.4455 60.0033 32.0000 1.9820 1.9837 397.7045 398.1188 0.0654 -1.0000 -1.0000 5632093 1596142622.00 151.4455 60.0033 32.0000 1.9817 1.9835 397.7635 398.1781 0.0654 -1.0000 -1.0000 5632173 1596142622.10 151.4455 60.0033 32.0000 1.9809 1.9826 398.0817 398.4962 0.0653 -1.0000 -1.0000 5632233 1596142622.20 151.2664 60.0033 32.0000 1.9807 1.9824 398.1778 398.5926 0.0654 -1.0000 -1.0000 5632413 1596142622.30 151.2560 60.0033 32.0000 1.9807 1.9824 398.0025 398.4179 0.0655 -1.0000 -1.0000 5632502 1596142622.40 151.2560 60.0033 32.0000 1.9804 1.9821 397.8704 398.2859 0.0655 -1.0000 -1.0000 5632562 1596142622.50 151.2560 60.0033 32.0000 1.9792 1.9809 397.6822 398.0963 0.0653 -1.0000 -1.0000 5632633 1596142622.60 151.2560 60.0033 32.0000 1.9818 1.9835 397.8085 398.2228 0.0653 -1.0000 -1.0000 5632702 1596142622.70 151.2560 60.0033 32.0000 1.9791 1.9808 398.1042 398.5191 0.0654 -1.0000 -1.0000 5632762 1596142622.80 151.7463 60.0033 32.0000 1.9814 1.9831 397.9809 398.3964 0.0655 -1.0000 -1.0000 5632832 1596142622.90 151.7463 60.0033 32.0000 1.9821 1.9838 397.9545 398.3695 0.0654 -1.0000 -1.0000 5632902 1596142623.00 151.7463 60.0033 32.0000 1.9830 1.9847 397.6819 398.0965 0.0654 -1.0000 -1.0000 5632962 1596142623.10 151.7463 60.0033 32.0000 1.9825 1.9842 397.7175 398.1314 0.0653 -1.0000 -1.0000 5633022 1596142623.20 151.7463 60.0033 32.0000 1.9830 1.9847 398.1790 398.5940 0.0655 -1.0000 -1.0000 5633092 1596142623.30 151.5775 60.0033 32.0000 1.9828 1.9845 398.2736 398.6889 0.0654 -1.0000 -1.0000 5633632 1596142623.40 151.4762 60.0033 32.0000 1.9828 1.9845 397.9735 398.3899 0.0656 -1.0000 -1.0000 5633702 1596142623.50 151.4762 60.0033 32.0000 1.9826 1.9843 397.7025 398.1173 0.0654 -1.0000 -1.0000 5633772 1596142623.60 151.4762 60.0033 32.0000 1.9819 1.9836 397.7645 398.1789 0.0654 -1.0000 -1.0000 5633832 1596142623.70 151.4762 60.0033 32.0000 1.9815 1.9832 397.8279 398.2424 0.0654 -1.0000 -1.0000 5633912 1596142623.80 151.4762 60.0033 32.0000 1.9814 1.9831 398.1653 398.5803 0.0654 -1.0000 -1.0000 5634391 1596142623.90 151.4762 60.0033 32.0000 1.9815 1.9832 398.1143 398.5288 0.0653 -1.0000 -1.0000 5634461 1596142624.00 151.4762 60.0033 32.0000 1.9828 1.9845 398.0501 398.4653 0.0655 -1.0000 -1.0000 5634532 1596142624.10 151.4762 60.0033 32.0000 1.9825 1.9842 397.7961 398.2111 0.0654 -1.0000 -1.0000 5634601 1596142624.20 151.4762 60.0033 32.0000 1.9830 1.9847 397.7610 398.1747 0.0654 -1.0000 -1.0000 5634661 1596142624.30 151.4762 60.0033 32.0000 1.9800 1.9817 397.9441 398.3587 0.0653 -1.0000 -1.0000 5634901 1596142624.40 151.4097 60.0033 32.0000 1.9807 1.9824 397.8739 398.2888 0.0655 -1.0000 -1.0000 5634961 1596142624.50 151.6326 60.0033 32.0000 1.9811 1.9828 398.2346 398.6513 0.0656 -1.0000 -1.0000 5635021 1596142624.60 151.6326 60.0033 32.0000 1.9822 1.9839 398.0118 398.4279 0.0656 -1.0000 -1.0000 5635101 1596142624.70 151.6326 60.0033 32.0000 1.9823 1.9840 397.9218 398.3372 0.0655 -1.0000 -1.0000 5635161 1596142624.80 151.6326 60.0033 32.0000 1.9825 1.9842 397.9198 398.3343 0.0652 -1.0000 -1.0000 5635391 1596142624.90 151.6326 60.0033 32.0000 1.9810 1.9827 398.2217 398.6363 0.0654 -1.0000 -1.0000 5635461 1596142625.00 151.6089 60.0024 32.0000 1.9801 1.9818 398.0652 398.4799 0.0653 -1.0000 -1.0000 5635521 1596142625.10 151.6089 60.0024 32.0000 1.9802 1.9819 398.0778 398.4917 0.0652 -1.0000 -1.0000 5635591 1596142625.20 151.6089 60.0024 32.0000 1.9819 1.9836 397.6185 398.0326 0.0654 -1.0000 -1.0000 5635671 1596142625.30 151.6089 60.0024 32.0000 1.9806 1.9823 397.6127 398.0268 0.0654 -1.0000 -1.0000 5635891 1596142625.40 151.6089 60.0024 32.0000 1.9819 1.9836 397.8308 398.2455 0.0654 -1.0000 -1.0000 5635951 1596142625.50 151.6089 60.0024 32.0000 1.9805 1.9822 398.0594 398.4740 0.0653 -1.0000 -1.0000 5636031 1596142625.60 151.6089 60.0024 32.0000 1.9806 1.9823 398.0956 398.5104 0.0654 -1.0000 -1.0000 5636101 1596142625.70 151.4433 60.0024 32.0000 1.9809 1.9826 398.0472 398.4621 0.0654 -1.0000 -1.0000 5636180 1596142625.80 151.4433 60.0024 32.0000 1.9819 1.9836 397.7837 398.1976 0.0653 -1.0000 -1.0000 5636241 1596142625.90 151.4433 60.0024 32.0000 1.9815 1.9832 397.8393 398.2539 0.0654 -1.0000 -1.0000 5636311 1596142626.00 151.4433 60.0024 32.0000 1.9797 1.9814 398.0367 398.4518 0.0654 -1.0000 -1.0000 5636380 1596142626.10 151.4433 60.0024 32.0000 1.9812 1.9829 397.9565 398.3709 0.0653 -1.0000 -1.0000 5636440 1596142626.20 151.4582 60.0024 32.0000 1.9812 1.9829 397.9083 398.3230 0.0654 -1.0000 -1.0000 5636500 1596142626.30 151.4825 60.0024 32.0000 1.9818 1.9835 397.6574 398.0721 0.0654 -1.0000 -1.0000 5636580 1596142626.40 151.4825 60.0024 32.0000 1.9808 1.9825 397.8183 398.2324 0.0652 -1.0000 -1.0000 5636640 1596142626.50 151.4825 60.0024 32.0000 1.9796 1.9813 397.9402 398.3550 0.0655 -1.0000 -1.0000 5636700 1596142626.60 151.4825 60.0024 32.0000 1.9805 1.9822 398.2061 398.6198 0.0652 -1.0000 -1.0000 5636770 1596142626.70 151.4825 60.0024 32.0000 1.9832 1.9849 397.9570 398.3715 0.0654 -1.0000 -1.0000 5636840 1596142626.80 151.4862 60.0024 32.0000 1.9834 1.9851 397.7680 398.1825 0.0654 -1.0000 -1.0000 5636900 1596142626.90 151.5384 60.0024 32.0000 1.9819 1.9836 397.6249 398.0399 0.0654 -1.0000 -1.0000 5636970 1596142627.00 151.5384 60.0024 32.0000 1.9817 1.9834 397.8255 398.2396 0.0653 -1.0000 -1.0000 5637040 1596142627.10 151.5384 60.0024 32.0000 1.9806 1.9823 397.9798 398.3947 0.0655 -1.0000 -1.0000 5637100 1596142627.20 151.5384 60.0024 32.0000 1.9814 1.9831 398.0038 398.4190 0.0654 -1.0000 -1.0000 5637170 1596142627.30 151.5384 60.0024 32.0000 1.9816 1.9833 397.8395 398.2546 0.0656 -1.0000 -1.0000 5637230 1596142627.40 151.4694 60.0024 32.0000 1.9803 1.9820 397.6151 398.0285 0.0653 -1.0000 -1.0000 5638010 1596142627.50 151.4694 60.0024 32.0000 1.9821 1.9838 397.7516 398.1659 0.0653 -1.0000 -1.0000 5638089 1596142627.60 151.4694 60.0024 32.0000 1.9817 1.9834 397.9894 398.4045 0.0655 -1.0000 -1.0000 5638150 1596142627.70 151.4694 60.0024 32.0000 1.9801 1.9818 398.1873 398.6021 0.0653 -1.0000 -1.0000 5638220 1596142627.80 151.4694 60.0024 32.0000 1.9820 1.9837 398.2095 398.6238 0.0653 -1.0000 -1.0000 5638289 1596142627.90 151.4694 60.0024 32.0000 1.9815 1.9832 397.9843 398.3987 0.0653 -1.0000 -1.0000 5638350 1596142628.00 151.4694 60.0024 32.0000 1.9811 1.9828 397.6841 398.0987 0.0654 -1.0000 -1.0000 5638419 1596142628.10 151.4694 60.0024 32.0000 1.9815 1.9832 397.8015 398.2166 0.0655 -1.0000 -1.0000 5638489 1596142628.20 151.4694 60.0024 32.0000 1.9815 1.9832 398.2635 398.6783 0.0653 -1.0000 -1.0000 5638549 1596142628.30 151.4694 60.0024 32.0000 1.9814 1.9831 398.1256 398.5409 0.0656 -1.0000 -1.0000 5638619 1596142628.40 151.4694 60.0024 32.0000 1.9822 1.9839 398.0336 398.4490 0.0654 -1.0000 -1.0000 5638679 1596142628.50 151.5589 60.0024 32.0000 1.9815 1.9832 397.8078 398.2227 0.0655 -1.0000 -1.0000 5638749 1596142628.60 151.5589 60.0024 32.0000 1.9816 1.9833 397.7014 398.1169 0.0655 -1.0000 -1.0000 5638819 1596142628.70 151.5589 60.0024 32.0000 1.9805 1.9822 397.8182 398.2333 0.0654 -1.0000 -1.0000 5638879 1596142628.80 151.5589 60.0024 32.0000 1.9772 1.9789 398.0112 398.4257 0.0653 -1.0000 -1.0000 5638939 1596142628.90 151.5589 60.0024 32.0000 1.9809 1.9826 398.1308 398.5460 0.0655 -1.0000 -1.0000 5639389 1596142629.00 151.3925 60.0024 32.0000 1.9807 1.9824 397.8128 398.2281 0.0655 -1.0000 -1.0000 5639449 1596142629.10 151.2490 60.0024 32.0000 1.9810 1.9827 397.6351 398.0495 0.0654 -1.0000 -1.0000 5639519 1596142629.20 151.2490 60.0024 32.0000 1.9806 1.9823 397.9241 398.3379 0.0652 -1.0000 -1.0000 5639589 1596142629.30 151.2490 60.0024 32.0000 1.9786 1.9803 398.0049 398.4192 0.0652 -1.0000 -1.0000 5639649 1596142629.40 151.2490 60.0024 32.0000 1.9788 1.9805 398.1168 398.5300 0.0652 -1.0000 -1.0000 5639949 1596142629.50 151.2490 60.0024 32.0000 1.9816 1.9833 397.8880 398.3034 0.0655 -1.0000 -1.0000 5640019 1596142629.60 151.4705 60.0011 32.0000 1.9831 1.9848 397.6624 398.0774 0.0655 -1.0000 -1.0000 5640078 1596142629.70 151.4705 60.0011 32.0000 1.9821 1.9838 397.6646 398.0781 0.0651 -1.0000 -1.0000 5640158 1596142629.80 151.4705 60.0011 32.0000 1.9823 1.9840 397.7752 398.1893 0.0653 -1.0000 -1.0000 5640219 1596142629.90 151.4705 60.0011 32.0000 1.9816 1.9833 398.0842 398.4986 0.0653 -1.0000 -1.0000 5640398 1596142630.00 151.4705 60.0011 32.0000 1.9826 1.9843 398.1443 398.5592 0.0654 -1.0000 -1.0000 5640468 1596142630.10 151.4705 60.0011 32.0000 1.9829 1.9846 398.1648 398.5796 0.0654 -1.0000 -1.0000 5640528 1596142630.20 151.4705 60.0011 32.0000 1.9823 1.9840 397.9606 398.3761 0.0655 -1.0000 -1.0000 5640588 1596142630.30 151.4239 60.0011 32.0000 1.9824 1.9841 397.8917 398.3071 0.0654 -1.0000 -1.0000 5640668 1596142630.40 151.4867 60.0011 32.0000 1.9801 1.9818 397.9612 398.3749 0.0652 -1.0000 -1.0000 5640888 1596142630.50 151.4867 60.0011 32.0000 1.9808 1.9825 398.0711 398.4852 0.0653 -1.0000 -1.0000 5640948 1596142630.60 151.4867 60.0011 32.0000 1.9816 1.9833 398.0741 398.4905 0.0656 -1.0000 -1.0000 5641028 1596142630.70 151.4867 60.0011 32.0000 1.9804 1.9821 397.9115 398.3261 0.0654 -1.0000 -1.0000 5641088 1596142630.80 151.5295 60.0011 32.0000 1.9829 1.9846 397.8729 398.2882 0.0655 -1.0000 -1.0000 5641178 1596142630.90 151.5295 60.0011 32.0000 1.9839 1.9856 397.7351 398.1488 0.0653 -1.0000 -1.0000 5641248 1596142631.00 151.5295 60.0011 32.0000 1.9803 1.9820 397.8955 398.3089 0.0651 -1.0000 -1.0000 5641368 1596142631.10 151.5295 60.0011 32.0000 1.9795 1.9812 398.1199 398.5340 0.0653 -1.0000 -1.0000 5641438 1596142631.20 151.5295 60.0011 32.0000 1.9799 1.9816 398.0461 398.4610 0.0653 -1.0000 -1.0000 5641508 1596142631.30 151.5295 60.0011 32.0000 1.9803 1.9820 398.1441 398.5594 0.0655 -1.0000 -1.0000 5641568 1596142631.40 151.4427 60.0011 32.0000 1.9806 1.9823 397.7780 398.1931 0.0654 -1.0000 -1.0000 5641638 1596142631.50 151.4427 60.0011 32.0000 1.9795 1.9812 397.8656 398.2797 0.0654 -1.0000 -1.0000 5641887 1596142631.60 151.4427 60.0011 32.0000 1.9807 1.9824 398.0776 398.4920 0.0652 -1.0000 -1.0000 5641957 1596142631.70 151.4427 60.0011 32.0000 1.9826 1.9843 397.9878 398.4027 0.0654 -1.0000 -1.0000 5642028 1596142631.80 151.4427 60.0011 32.0000 1.9843 1.9860 397.8907 398.3061 0.0655 -1.0000 -1.0000 5642087 1596142631.90 151.4767 60.0011 32.0000 1.9831 1.9848 397.7216 398.1356 0.0653 -1.0000 -1.0000 5642147 1596142632.00 151.4801 60.0011 32.0000 1.9826 1.9843 397.7654 398.1807 0.0654 -1.0000 -1.0000 5642897 1596142632.10 151.4801 60.0011 32.0000 1.9817 1.9834 398.1522 398.5665 0.0653 -1.0000 -1.0000 5642967 1596142632.20 151.4801 60.0011 32.0000 1.9815 1.9832 398.1125 398.5287 0.0655 -1.0000 -1.0000 5643037 1596142632.30 151.4801 60.0011 32.0000 1.9829 1.9846 398.2387 398.6537 0.0654 -1.0000 -1.0000 5643107 1596142632.40 151.4801 60.0011 32.0000 1.9821 1.9838 398.1277 398.5433 0.0655 -1.0000 -1.0000 5643167 1596142632.50 151.6400 60.0011 32.0000 1.9806 1.9823 398.0238 398.4395 0.0654 -1.0000 -1.0000 5643227 1596142632.60 151.6400 60.0011 32.0000 1.9797 1.9814 397.9566 398.3712 0.0654 -1.0000 -1.0000 5643307 1596142632.70 151.6400 60.0011 32.0000 1.9802 1.9819 398.1450 398.5593 0.0653 -1.0000 -1.0000 5643367 1596142632.80 151.6400 60.0011 32.0000 1.9801 1.9818 398.1927 398.6086 0.0655 -1.0000 -1.0000 5643427 1596142632.90 151.6400 60.0011 32.0000 1.9800 1.9817 397.9987 398.4136 0.0653 -1.0000 -1.0000 5643507 1596142633.00 151.4838 60.0011 32.0000 1.9817 1.9834 397.9739 398.3890 0.0654 -1.0000 -1.0000 5643657 1596142633.10 151.4838 60.0011 32.0000 1.9820 1.9837 397.7756 398.1902 0.0654 -1.0000 -1.0000 5643717 1596142633.20 151.4838 60.0011 32.0000 1.9805 1.9822 398.0454 398.4604 0.0654 -1.0000 -1.0000 5643796 1596142633.30 151.4838 60.0011 32.0000 1.9806 1.9823 398.0904 398.5040 0.0653 -1.0000 -1.0000 5643857 1596142633.40 151.4838 60.0011 32.0000 1.9816 1.9833 398.2447 398.6602 0.0655 -1.0000 -1.0000 5643916 1596142633.50 151.4978 60.0011 32.0000 1.9801 1.9818 398.1479 398.5626 0.0653 -1.0000 -1.0000 5643986 1596142633.60 151.5197 60.0011 32.0000 1.9816 1.9833 397.8115 398.2255 0.0653 -1.0000 -1.0000 5644056 1596142633.70 151.5197 60.0011 32.0000 1.9824 1.9841 397.8755 398.2896 0.0653 -1.0000 -1.0000 5644126 1596142633.80 151.5197 60.0011 32.0000 1.9793 1.9810 398.0397 398.4544 0.0653 -1.0000 -1.0000 5644186 1596142633.90 151.5197 60.0011 32.0000 1.9821 1.9838 398.1883 398.6027 0.0653 -1.0000 -1.0000 5644256 1596142634.00 151.5197 60.0011 32.0000 1.9815 1.9832 398.0777 398.4916 0.0652 -1.0000 -1.0000 5644326 1596142634.10 151.5197 60.0011 32.0000 1.9830 1.9847 398.0202 398.4338 0.0653 -1.0000 -1.0000 5644386 1596142634.20 151.5197 60.0011 32.0000 1.9839 1.9856 397.8314 398.2458 0.0653 -1.0000 -1.0000 5644446 1596142634.30 151.5197 60.0011 32.0000 1.9832 1.9849 397.8047 398.2191 0.0654 -1.0000 -1.0000 5644526 1596142634.40 151.5197 60.0011 32.0000 1.9804 1.9821 398.0782 398.4928 0.0653 -1.0000 -1.0000 5644586 1596142634.50 151.5197 60.0011 32.0000 1.9806 1.9823 398.2995 398.7144 0.0654 -1.0000 -1.0000 5644646 1596142634.60 151.5092 60.0019 32.0000 1.9818 1.9835 398.2961 398.7120 0.0654 -1.0000 -1.0000 5645096 1596142634.70 151.5087 60.0019 32.0000 1.9826 1.9843 397.6925 398.1066 0.0654 -1.0000 -1.0000 5645166 1596142634.80 151.5087 60.0019 32.0000 1.9815 1.9832 397.5996 398.0131 0.0652 -1.0000 -1.0000 5645226 1596142634.90 151.5087 60.0019 32.0000 1.9818 1.9835 397.8446 398.2588 0.0653 -1.0000 -1.0000 5645296 1596142635.00 151.5087 60.0019 32.0000 1.9799 1.9816 398.1806 398.5950 0.0653 -1.0000 -1.0000 5645366 1596142635.10 151.5087 60.0019 32.0000 1.9797 1.9813 398.1075 398.5217 0.0654 -1.0000 -1.0000 5645646 1596142635.20 151.2800 60.0019 32.0000 1.9825 1.9842 398.1812 398.5972 0.0655 -1.0000 -1.0000 5645716 1596142635.30 151.2559 60.0019 32.0000 1.9817 1.9834 398.1056 398.5203 0.0654 -1.0000 -1.0000 5645775 1596142635.40 151.2559 60.0019 32.0000 1.9818 1.9835 397.6116 398.0262 0.0655 -1.0000 -1.0000 5645845 1596142635.50 151.2559 60.0019 32.0000 1.9821 1.9838 397.6482 398.0636 0.0655 -1.0000 -1.0000 5645916 1596142635.60 151.2559 60.0019 32.0000 1.9810 1.9827 397.6562 398.0716 0.0655 -1.0000 -1.0000 5646195 1596142635.70 151.2559 60.0019 32.0000 1.9809 1.9826 397.9160 398.3311 0.0655 -1.0000 -1.0000 5646265 1596142635.80 151.3810 60.0019 32.0000 1.9814 1.9831 398.0077 398.4223 0.0653 -1.0000 -1.0000 5646325 1596142635.90 151.3810 60.0019 32.0000 1.9816 1.9833 397.8847 398.2986 0.0653 -1.0000 -1.0000 5646395 1596142636.00 151.3810 60.0019 32.0000 1.9827 1.9844 397.7465 398.1605 0.0653 -1.0000 -1.0000 5646475 1596142636.10 151.3810 60.0019 32.0000 1.9811 1.9828 397.8945 398.3100 0.0655 -1.0000 -1.0000 5646645 1596142636.20 151.3810 60.0019 32.0000 1.9794 1.9811 398.0903 398.5054 0.0654 -1.0000 -1.0000 5646715 1596142636.30 151.3863 60.0019 32.0000 1.9799 1.9816 398.2344 398.6499 0.0654 -1.0000 -1.0000 5646785 1596142636.40 151.4142 60.0019 32.0000 1.9807 1.9824 398.2005 398.6157 0.0654 -1.0000 -1.0000 5646845 1596142636.50 151.4142 60.0019 32.0000 1.9808 1.9825 397.9070 398.3215 0.0653 -1.0000 -1.0000 5646915 1596142636.60 151.4142 60.0019 32.0000 1.9812 1.9829 397.6528 398.0666 0.0653 -1.0000 -1.0000 5647145 1596142636.70 151.4142 60.0019 32.0000 1.9831 1.9848 397.7284 398.1422 0.0652 -1.0000 -1.0000 5647215 1596142636.80 151.4142 60.0019 32.0000 1.9820 1.9837 398.0051 398.4188 0.0652 -1.0000 -1.0000 5647275 1596142636.90 151.3409 60.0019 32.0000 1.9812 1.9829 398.2909 398.7059 0.0654 -1.0000 -1.0000 5647345 1596142637.00 151.3409 60.0019 32.0000 1.9795 1.9812 398.1152 398.5307 0.0655 -1.0000 -1.0000 5647435 1596142637.10 151.3409 60.0019 32.0000 1.9795 1.9812 397.8783 398.2933 0.0654 -1.0000 -1.0000 5647495 1596142637.20 151.3409 60.0019 32.0000 1.9815 1.9832 397.7334 398.1474 0.0653 -1.0000 -1.0000 5647745 1596142637.30 151.3409 60.0019 32.0000 1.9827 1.9844 397.8290 398.2433 0.0653 -1.0000 -1.0000 5647804 1596142637.40 151.3239 60.0019 32.0000 1.9814 1.9831 398.1284 398.5437 0.0654 -1.0000 -1.0000 5647864 1596142637.50 151.3060 60.0019 32.0000 1.9797 1.9814 398.0583 398.4728 0.0654 -1.0000 -1.0000 5647944 1596142637.60 151.3060 60.0019 32.0000 1.9813 1.9830 398.2091 398.6237 0.0653 -1.0000 -1.0000 5648004 1596142637.70 151.3060 60.0019 32.0000 1.9800 1.9817 398.2934 398.7080 0.0653 -1.0000 -1.0000 5648424 1596142637.80 151.3060 60.0019 32.0000 1.9824 1.9841 398.1058 398.5210 0.0655 -1.0000 -1.0000 5648484 1596142637.90 151.3060 60.0019 32.0000 1.9823 1.9840 397.7995 398.2136 0.0653 -1.0000 -1.0000 5648554 1596142638.00 151.3910 60.0019 32.0000 1.9835 1.9852 398.0163 398.4309 0.0654 -1.0000 -1.0000 5648624 1596142638.10 151.3910 60.0019 32.0000 1.9808 1.9825 398.2044 398.6200 0.0655 -1.0000 -1.0000 5648694 1596142638.20 151.3910 60.0019 32.0000 1.9799 1.9816 398.2013 398.6161 0.0654 -1.0000 -1.0000 5648974 1596142638.30 151.3910 60.0019 32.0000 1.9799 1.9816 397.9647 398.3800 0.0655 -1.0000 -1.0000 5649054 1596142638.40 151.3910 60.0019 32.0000 1.9807 1.9824 397.8996 398.3145 0.0654 -1.0000 -1.0000 5649114 1596142638.50 151.4235 60.0019 32.0000 1.9809 1.9826 397.8808 398.2959 0.0653 -1.0000 -1.0000 5649184 1596142638.60 151.6348 60.0019 32.0000 1.9821 1.9838 397.8892 398.3036 0.0654 -1.0000 -1.0000 5649254 1596142638.70 151.6348 60.0019 32.0000 1.9805 1.9822 398.0265 398.4425 0.0655 -1.0000 -1.0000 5649314 1596142638.80 151.6348 60.0019 32.0000 1.9804 1.9821 398.1197 398.5354 0.0656 -1.0000 -1.0000 5649384 1596142638.90 151.6348 60.0019 32.0000 1.9799 1.9816 398.2127 398.6273 0.0653 -1.0000 -1.0000 5649454 1596142639.00 151.6348 60.0019 32.0000 1.9812 1.9829 397.6409 398.0549 0.0653 -1.0000 -1.0000 5649514 1596142639.10 151.5021 60.0019 32.0000 1.9820 1.9837 397.7106 398.1252 0.0655 -1.0000 -1.0000 5649574 1596142639.20 151.4963 60.0019 32.0000 1.9800 1.9817 397.8501 398.2654 0.0655 -1.0000 -1.0000 5649654 1596142639.30 151.4963 60.0019 32.0000 1.9806 1.9823 398.0931 398.5073 0.0653 -1.0000 -1.0000 5649714 1596142639.40 151.4963 60.0019 32.0000 1.9813 1.9830 398.0654 398.4805 0.0654 -1.0000 -1.0000 5649773 1596142639.50 151.4963 60.0019 32.0000 1.9827 1.9844 398.1437 398.5595 0.0655 -1.0000 -1.0000 5649853 1596142639.60 151.4764 60.0013 32.0000 1.9819 1.9836 397.9655 398.3805 0.0653 -1.0000 -1.0000 5649914 1596142639.70 151.4133 59.9992 32.0000 1.9819 1.9836 397.7409 398.1554 0.0654 -1.0000 -1.0000 5649983 1596142639.80 151.4133 59.9992 32.0000 1.9800 1.9817 398.0155 398.4294 0.0653 -1.0000 -1.0000 5650043 1596142639.90 151.4133 59.9992 32.0000 1.9796 1.9813 398.1401 398.5544 0.0652 -1.0000 -1.0000 5650113 1596142640.00 151.4133 59.9992 32.0000 1.9805 1.9822 398.2724 398.6869 0.0653 -1.0000 -1.0000 5650183 1596142640.10 151.4133 59.9992 32.0000 1.9812 1.9829 397.6207 398.0354 0.0654 -1.0000 -1.0000 5650243 1596142640.20 151.4133 59.9992 32.0000 1.9825 1.9842 397.9481 398.3628 0.0653 -1.0000 -1.0000 5650303 1596142640.30 151.4133 59.9992 32.0000 1.9812 1.9829 398.0960 398.5102 0.0653 -1.0000 -1.0000 5650953 1596142640.40 151.6613 59.9992 32.0000 1.9813 1.9830 398.1477 398.5638 0.0655 -1.0000 -1.0000 5651023 1596142640.50 151.6613 59.9992 32.0000 1.9819 1.9836 398.2510 398.6661 0.0655 -1.0000 -1.0000 5651083 1596142640.60 151.6613 59.9992 32.0000 1.9826 1.9843 397.9559 398.3716 0.0655 -1.0000 -1.0000 5651153 1596142640.70 151.6613 59.9992 32.0000 1.9833 1.9850 397.7915 398.2062 0.0654 -1.0000 -1.0000 5651223 1596142640.80 151.6613 59.9992 32.0000 1.9822 1.9839 397.9101 398.3250 0.0655 -1.0000 -1.0000 5651283 1596142640.90 151.6613 59.9992 32.0000 1.9800 1.9817 397.9930 398.4081 0.0654 -1.0000 -1.0000 5651353 1596142641.00 151.6613 59.9992 32.0000 1.9803 1.9820 398.1171 398.5316 0.0653 -1.0000 -1.0000 5651423 1596142641.10 151.6613 59.9992 32.0000 1.9815 1.9832 398.1346 398.5504 0.0655 -1.0000 -1.0000 5651483 1596142641.20 151.6613 59.9992 32.0000 1.9827 1.9844 397.6332 398.0468 0.0653 -1.0000 -1.0000 5651563 1596142641.30 151.6613 59.9992 32.0000 1.9825 1.9842 397.7464 398.1608 0.0653 -1.0000 -1.0000 5651663 1596142641.40 151.6613 59.9992 32.0000 1.9809 1.9826 397.7356 398.1483 0.0652 -1.0000 -1.0000 5651723 1596142641.50 151.6613 59.9992 32.0000 1.9809 1.9826 398.1654 398.5813 0.0655 -1.0000 -1.0000 5651803 1596142641.60 151.2037 59.9992 32.0000 1.9804 1.9821 398.1506 398.5659 0.0654 -1.0000 -1.0000 5651863 1596142641.70 151.2037 59.9992 32.0000 1.9819 1.9836 398.2270 398.6429 0.0654 -1.0000 -1.0000 5651933 1596142641.80 151.2037 59.9992 32.0000 1.9809 1.9826 398.0648 398.4798 0.0655 -1.0000 -1.0000 5652172 1596142641.90 151.2037 59.9992 32.0000 1.9817 1.9834 397.5723 397.9874 0.0655 -1.0000 -1.0000 5652232 1596142642.00 151.2037 59.9992 32.0000 1.9831 1.9848 397.6284 398.0429 0.0654 -1.0000 -1.0000 5652302 1596142642.10 151.3684 59.9992 32.0000 1.9823 1.9840 397.8121 398.2273 0.0655 -1.0000 -1.0000 5652372 1596142642.20 151.6456 59.9992 32.0000 1.9813 1.9830 398.1011 398.5161 0.0654 -1.0000 -1.0000 5652432 1596142642.30 151.6456 59.9992 32.0000 1.9817 1.9834 397.9394 398.3540 0.0654 -1.0000 -1.0000 5652642 1596142642.40 151.6456 59.9992 32.0000 1.9840 1.9857 397.8329 398.2470 0.0653 -1.0000 -1.0000 5652712 1596142642.50 151.6456 59.9992 32.0000 1.9844 1.9861 397.6524 398.0679 0.0655 -1.0000 -1.0000 5652772 1596142642.60 151.6456 59.9992 32.0000 1.9790 1.9807 398.0561 398.4706 0.0653 -1.0000 -1.0000 5652842 1596142642.70 151.6456 59.9992 32.0000 1.9794 1.9811 397.8721 398.2867 0.0654 -1.0000 -1.0000 5652912 1596142642.80 151.6456 59.9992 32.0000 1.9801 1.9818 398.0937 398.5088 0.0654 -1.0000 -1.0000 5653672 1596142642.90 151.6456 59.9992 32.0000 1.9804 1.9821 398.1023 398.5167 0.0653 -1.0000 -1.0000 5653752 1596142643.00 151.6456 59.9992 32.0000 1.9812 1.9829 397.7522 398.1663 0.0654 -1.0000 -1.0000 5653812 1596142643.10 151.6456 59.9992 32.0000 1.9814 1.9831 397.6474 398.0622 0.0653 -1.0000 -1.0000 5653881 1596142643.20 151.6456 59.9992 32.0000 1.9822 1.9839 397.7659 398.1796 0.0653 -1.0000 -1.0000 5653951 1596142643.30 151.6192 59.9992 32.0000 1.9807 1.9824 397.9649 398.3795 0.0653 -1.0000 -1.0000 5654021 1596142643.40 151.6173 59.9992 32.0000 1.9808 1.9825 398.0528 398.4677 0.0655 -1.0000 -1.0000 5654081 1596142643.50 151.6173 59.9992 32.0000 1.9818 1.9835 398.0182 398.4342 0.0655 -1.0000 -1.0000 5654151 1596142643.60 151.6173 59.9992 32.0000 1.9818 1.9835 397.7666 398.1804 0.0653 -1.0000 -1.0000 5654211 1596142643.70 151.6173 59.9992 32.0000 1.9814 1.9831 397.6108 398.0252 0.0654 -1.0000 -1.0000 5654351 1596142643.80 151.5702 59.9992 32.0000 1.9821 1.9838 397.8372 398.2511 0.0654 -1.0000 -1.0000 5654411 1596142643.90 151.3701 59.9992 32.0000 1.9813 1.9830 397.9983 398.4140 0.0655 -1.0000 -1.0000 5654471 1596142644.00 151.3701 59.9992 32.0000 1.9816 1.9833 398.2754 398.6903 0.0653 -1.0000 -1.0000 5654551 1596142644.10 151.3701 59.9992 32.0000 1.9821 1.9838 398.1060 398.5209 0.0655 -1.0000 -1.0000 5654611 1596142644.20 151.3701 59.9992 32.0000 1.9823 1.9840 397.9707 398.3848 0.0651 -1.0000 -1.0000 5654671 1596142644.30 151.3701 59.9992 32.0000 1.9820 1.9837 397.8540 398.2691 0.0654 -1.0000 -1.0000 5654741 1596142644.40 151.3893 59.9992 32.0000 1.9826 1.9843 397.9345 398.3488 0.0653 -1.0000 -1.0000 5655451 1596142644.50 151.3893 59.9992 32.0000 1.9805 1.9822 398.1394 398.5542 0.0654 -1.0000 -1.0000 5655561 1596142644.60 151.3893 59.9992 32.0000 1.9800 1.9817 398.0726 398.4878 0.0654 -1.0000 -1.0000 5655641 1596142644.70 151.3893 59.9992 32.0000 1.9805 1.9822 397.9699 398.3842 0.0654 -1.0000 -1.0000 5655701 1596142644.80 151.3893 59.9992 32.0000 1.9824 1.9841 397.7344 398.1490 0.0654 -1.0000 -1.0000 5655770 1596142644.90 151.5707 60.0003 32.0000 1.9820 1.9837 397.7652 398.1790 0.0653 -1.0000 -1.0000 5655841 1596142645.00 151.6588 60.0008 32.0000 1.9814 1.9831 397.6838 398.0978 0.0653 -1.0000 -1.0000 5655900 1596142645.10 151.6588 60.0008 32.0000 1.9820 1.9837 397.8537 398.2680 0.0653 -1.0000 -1.0000 5655970 1596142645.20 151.6588 60.0008 32.0000 1.9806 1.9823 398.0873 398.5017 0.0654 -1.0000 -1.0000 5656041 1596142645.30 151.6588 60.0008 32.0000 1.9799 1.9816 398.1170 398.5312 0.0653 -1.0000 -1.0000 5656110 1596142645.40 151.6588 60.0008 32.0000 1.9796 1.9813 398.0721 398.4884 0.0656 -1.0000 -1.0000 5656170 1596142645.50 151.4901 60.0008 32.0000 1.9804 1.9821 397.8488 398.2640 0.0654 -1.0000 -1.0000 5656240 1596142645.60 151.4901 60.0008 32.0000 1.9820 1.9837 397.7265 398.1406 0.0653 -1.0000 -1.0000 5656310 1596142645.70 151.4901 60.0008 32.0000 1.9815 1.9832 397.9740 398.3886 0.0653 -1.0000 -1.0000 5656380 1596142645.80 151.4901 60.0008 32.0000 1.9814 1.9831 398.1896 398.6046 0.0654 -1.0000 -1.0000 5656440 1596142645.90 151.4901 60.0008 32.0000 1.9810 1.9827 398.1620 398.5778 0.0655 -1.0000 -1.0000 5656500 1596142646.00 151.5429 60.0008 32.0000 1.9823 1.9840 397.9483 398.3639 0.0655 -1.0000 -1.0000 5656580 1596142646.10 151.5429 60.0008 32.0000 1.9813 1.9830 397.8480 398.2622 0.0652 -1.0000 -1.0000 5656650 1596142646.20 151.5429 60.0008 32.0000 1.9817 1.9834 397.6987 398.1116 0.0652 -1.0000 -1.0000 5656720 1596142646.30 151.5429 60.0008 32.0000 1.9810 1.9827 397.8609 398.2746 0.0653 -1.0000 -1.0000 5656790 1596142646.40 151.5429 60.0008 32.0000 1.9825 1.9842 397.9106 398.3244 0.0653 -1.0000 -1.0000 5656850 1596142646.50 151.5429 60.0008 32.0000 1.9831 1.9848 398.1902 398.6054 0.0654 -1.0000 -1.0000 5656910 1596142646.60 151.5429 60.0008 32.0000 1.9818 1.9835 398.1244 398.5387 0.0653 -1.0000 -1.0000 5656990 1596142646.70 151.5429 60.0008 32.0000 1.9821 1.9838 397.8104 398.2247 0.0654 -1.0000 -1.0000 5657050 1596142646.80 151.5429 60.0008 32.0000 1.9816 1.9833 397.7913 398.2063 0.0654 -1.0000 -1.0000 5657110 1596142646.90 151.5429 60.0008 32.0000 1.9816 1.9833 397.7531 398.1665 0.0652 -1.0000 -1.0000 5657180 1596142647.00 151.5429 60.0008 32.0000 1.9811 1.9828 398.1321 398.5458 0.0651 -1.0000 -1.0000 5657969 1596142647.10 151.5429 60.0008 32.0000 1.9810 1.9827 398.2860 398.6996 0.0652 -1.0000 -1.0000 5658029 1596142647.20 151.5723 60.0008 32.0000 1.9813 1.9830 398.2992 398.7152 0.0655 -1.0000 -1.0000 5658099 1596142647.30 151.6523 60.0008 32.0000 1.9830 1.9847 398.1217 398.5370 0.0655 -1.0000 -1.0000 5658159 1596142647.40 151.6523 60.0008 32.0000 1.9814 1.9831 397.7978 398.2132 0.0655 -1.0000 -1.0000 5658229 1596142647.50 151.6523 60.0008 32.0000 1.9831 1.9848 397.8323 398.2466 0.0654 -1.0000 -1.0000 5658299 1596142647.60 151.6523 60.0008 32.0000 1.9816 1.9834 397.8295 398.2449 0.0655 -1.0000 -1.0000 5658359 1596142647.70 151.6523 60.0008 32.0000 1.9812 1.9829 398.0991 398.5144 0.0654 -1.0000 -1.0000 5658439 1596142647.80 151.6523 60.0008 32.0000 1.9816 1.9833 397.9463 398.3601 0.0653 -1.0000 -1.0000 5658499 1596142647.90 151.5314 60.0008 32.0000 1.9823 1.9840 397.9619 398.3771 0.0655 -1.0000 -1.0000 5658559 1596142648.00 151.5314 60.0008 32.0000 1.9812 1.9829 397.7368 398.1504 0.0652 -1.0000 -1.0000 5658659 1596142648.10 151.5314 60.0008 32.0000 1.9810 1.9827 397.8328 398.2465 0.0653 -1.0000 -1.0000 5658729 1596142648.20 151.5314 60.0008 32.0000 1.9813 1.9830 398.0927 398.5076 0.0654 -1.0000 -1.0000 5658789 1596142648.30 151.5314 60.0008 32.0000 1.9793 1.9810 398.0634 398.4782 0.0654 -1.0000 -1.0000 5658859 1596142648.40 151.4509 60.0008 32.0000 1.9801 1.9818 398.0510 398.4652 0.0653 -1.0000 -1.0000 5658919 1596142648.50 151.4476 60.0008 32.0000 1.9833 1.9850 397.9117 398.3250 0.0652 -1.0000 -1.0000 5658989 1596142648.60 151.4476 60.0008 32.0000 1.9837 1.9854 397.6777 398.0924 0.0654 -1.0000 -1.0000 5659059 1596142648.70 151.4476 60.0008 32.0000 1.9833 1.9850 397.6933 398.1072 0.0653 -1.0000 -1.0000 5659119 1596142648.80 151.4476 60.0008 32.0000 1.9817 1.9834 398.0881 398.5020 0.0653 -1.0000 -1.0000 5659179 1596142648.90 151.4476 60.0008 32.0000 1.9810 1.9827 398.1384 398.5544 0.0656 -1.0000 -1.0000 5659259 1596142649.00 151.4476 60.0008 32.0000 1.9810 1.9827 398.0400 398.4547 0.0653 -1.0000 -1.0000 5659439 1596142649.10 151.4476 60.0008 32.0000 1.9814 1.9831 397.8352 398.2491 0.0653 -1.0000 -1.0000 5659499 1596142649.20 151.4476 60.0008 32.0000 1.9813 1.9830 397.7186 398.1328 0.0653 -1.0000 -1.0000 5659568 1596142649.30 151.4476 60.0008 32.0000 1.9811 1.9828 397.8480 398.2632 0.0654 -1.0000 -1.0000 5659638 1596142649.40 151.4476 60.0008 32.0000 1.9814 1.9831 398.0818 398.4956 0.0654 -1.0000 -1.0000 5659698 1596142649.50 151.6073 60.0008 32.0000 1.9804 1.9821 398.0283 398.4434 0.0654 -1.0000 -1.0000 5659938 1596142649.60 151.6272 60.0008 32.0000 1.9821 1.9838 397.8744 398.2877 0.0653 -1.0000 -1.0000 5659998 1596142649.70 151.6272 60.0008 32.0000 1.9839 1.9856 397.6606 398.0752 0.0654 -1.0000 -1.0000 5700068 1596142649.80 151.6272 60.0008 32.0000 1.9813 1.9830 397.6255 398.0399 0.0654 -1.0000 -1.0000 5700128 1596142649.90 151.6272 60.0008 32.0000 1.9804 1.9821 398.0175 398.4314 0.0652 -1.0000 -1.0000 5700208 1596142650.00 151.6272 60.0008 32.0000 1.9813 1.9830 398.0067 398.4215 0.0655 -1.0000 -1.0000 5700278 1596142650.10 151.6272 60.0008 32.0000 1.9807 1.9824 398.0213 398.4358 0.0653 -1.0000 -1.0000 5700458 1596142650.20 151.4928 60.0007 32.0000 1.9824 1.9841 397.7777 398.1918 0.0653 -1.0000 -1.0000 5700518 1596142650.30 151.4928 60.0007 32.0000 1.9821 1.9838 397.7324 398.1464 0.0653 -1.0000 -1.0000 5700588 1596142650.40 151.4928 60.0007 32.0000 1.9819 1.9836 397.9850 398.4007 0.0655 -1.0000 -1.0000 5700658 1596142650.50 151.4928 60.0007 32.0000 1.9818 1.9835 398.1943 398.6087 0.0653 -1.0000 -1.0000 5700718 1596142650.60 151.4928 60.0007 32.0000 1.9818 1.9835 398.1353 398.5510 0.0656 -1.0000 -1.0000 5700958 1596142650.70 151.3403 60.0007 32.0000 1.9812 1.9829 398.0045 398.4200 0.0655 -1.0000 -1.0000 5701018 1596142650.80 151.3403 60.0007 32.0000 1.9823 1.9841 397.9821 398.3965 0.0653 -1.0000 -1.0000 5701078 1596142650.90 151.3403 60.0007 32.0000 1.9811 1.9828 397.7563 398.1701 0.0653 -1.0000 -1.0000 5701158 1596142651.00 151.3403 60.0007 32.0000 1.9791 1.9808 398.0316 398.4466 0.0654 -1.0000 -1.0000 5701218 1596142651.10 151.3403 60.0007 32.0000 1.9786 1.9803 397.9412 398.3557 0.0654 -1.0000 -1.0000 5701448 1596142651.20 151.3498 60.0007 32.0000 1.9790 1.9807 397.9298 398.3443 0.0654 -1.0000 -1.0000 5701518 1596142651.30 151.4729 60.0007 32.0000 1.9815 1.9832 397.7533 398.1685 0.0654 -1.0000 -1.0000 5701577 1596142651.40 151.4729 60.0007 32.0000 1.9823 1.9840 397.7205 398.1344 0.0653 -1.0000 -1.0000 5701647 1596142651.50 151.4729 60.0007 32.0000 1.9817 1.9834 397.7340 398.1474 0.0653 -1.0000 -1.0000 5701718 1596142651.60 151.4729 60.0007 32.0000 1.9821 1.9838 397.8776 398.2928 0.0654 -1.0000 -1.0000 5702297 1596142651.70 151.4729 60.0007 32.0000 1.9798 1.9815 398.0818 398.4962 0.0653 -1.0000 -1.0000 5702367 1596142651.80 151.5005 60.0007 32.0000 1.9797 1.9814 398.2402 398.6555 0.0654 -1.0000 -1.0000 5702427 1596142651.90 151.5005 60.0007 32.0000 1.9793 1.9810 398.2346 398.6488 0.0652 -1.0000 -1.0000 5702497 1596142652.00 151.5005 60.0007 32.0000 1.9821 1.9838 398.0712 398.4876 0.0656 -1.0000 -1.0000 5702567 1596142652.10 151.5005 60.0007 32.0000 1.9825 1.9842 397.7957 398.2113 0.0654 -1.0000 -1.0000 5702647 1596142652.20 151.5005 60.0007 32.0000 1.9813 1.9830 397.6653 398.0787 0.0652 -1.0000 -1.0000 5702707 1596142652.30 151.5005 60.0007 32.0000 1.9814 1.9831 397.6778 398.0930 0.0654 -1.0000 -1.0000 5702777 1596142652.40 151.5177 60.0007 32.0000 1.9801 1.9818 398.1060 398.5198 0.0653 -1.0000 -1.0000 5702837 1596142652.50 151.5217 60.0007 32.0000 1.9789 1.9806 398.2075 398.6230 0.0655 -1.0000 -1.0000 5702907 1596142652.60 151.5217 60.0007 32.0000 1.9793 1.9810 398.2418 398.6575 0.0655 -1.0000 -1.0000 5703197 1596142652.70 151.5217 60.0007 32.0000 1.9799 1.9816 398.1278 398.5416 0.0651 -1.0000 -1.0000 5703257 1596142652.80 151.5217 60.0007 32.0000 1.9820 1.9837 397.7921 398.2068 0.0655 -1.0000 -1.0000 5703317 1596142652.90 151.5217 60.0007 32.0000 1.9825 1.9842 397.6959 398.1107 0.0654 -1.0000 -1.0000 5703396 1596142653.00 151.5834 60.0007 32.0000 1.9814 1.9831 397.6244 398.0381 0.0653 -1.0000 -1.0000 5703456 1596142653.10 151.5834 60.0007 32.0000 1.9812 1.9829 397.7483 398.1626 0.0653 -1.0000 -1.0000 5704486 1596142653.20 151.5834 60.0007 32.0000 1.9805 1.9822 398.1032 398.5178 0.0654 -1.0000 -1.0000 5704556 1596142653.30 151.5834 60.0007 32.0000 1.9812 1.9829 398.0786 398.4933 0.0654 -1.0000 -1.0000 5704616 1596142653.40 151.5834 60.0007 32.0000 1.9807 1.9823 398.1142 398.5285 0.0653 -1.0000 -1.0000 5704686 1596142653.50 151.5046 60.0007 32.0000 1.9820 1.9837 397.6697 398.0835 0.0653 -1.0000 -1.0000 5704756 1596142653.60 151.4716 60.0007 32.0000 1.9820 1.9837 397.9274 398.3415 0.0653 -1.0000 -1.0000 5704826 1596142653.70 151.4716 60.0007 32.0000 1.9806 1.9823 397.7968 398.2115 0.0654 -1.0000 -1.0000 5704896 1596142653.80 151.4716 60.0007 32.0000 1.9805 1.9822 397.9982 398.4126 0.0653 -1.0000 -1.0000 5704956 1596142653.90 151.4716 60.0007 32.0000 1.9794 1.9811 398.0470 398.4610 0.0653 -1.0000 -1.0000 5705016 1596142654.00 151.4716 60.0007 32.0000 1.9810 1.9827 398.0614 398.4767 0.0654 -1.0000 -1.0000 5705096 1596142654.10 151.4716 60.0007 32.0000 1.9813 1.9830 398.0360 398.4507 0.0654 -1.0000 -1.0000 5705156 1596142654.20 151.3494 60.0007 32.0000 1.9815 1.9832 398.0169 398.4319 0.0654 -1.0000 -1.0000 5705216 1596142654.30 151.3494 60.0007 32.0000 1.9821 1.9838 397.8888 398.3028 0.0653 -1.0000 -1.0000 5705285 1596142654.40 151.3494 60.0007 32.0000 1.9806 1.9823 398.0300 398.4442 0.0653 -1.0000 -1.0000 5705356 1596142654.50 151.3494 60.0007 32.0000 1.9794 1.9811 398.1990 398.6139 0.0655 -1.0000 -1.0000 5705416 1596142654.60 151.3494 60.0007 32.0000 1.9823 1.9840 398.0965 398.5116 0.0654 -1.0000 -1.0000 5705485 1596142654.70 151.4733 60.0009 32.0000 1.9824 1.9841 397.7102 398.1264 0.0655 -1.0000 -1.0000 5705545 1596142654.80 151.5559 60.0010 32.0000 1.9824 1.9841 397.8094 398.2237 0.0654 -1.0000 -1.0000 5705615 1596142654.90 151.5559 60.0010 32.0000 1.9820 1.9837 397.9537 398.3685 0.0654 -1.0000 -1.0000 5705685 1596142655.00 151.5559 60.0010 32.0000 1.9796 1.9813 398.1898 398.6042 0.0654 -1.0000 -1.0000 5705745 1596142655.10 151.5559 60.0010 32.0000 1.9814 1.9831 398.1562 398.5713 0.0653 -1.0000 -1.0000 5705815 1596142655.20 151.5559 60.0010 32.0000 1.9814 1.9831 398.2960 398.7103 0.0653 -1.0000 -1.0000 5706175 1596142655.30 151.5559 60.0010 32.0000 1.9808 1.9825 398.0313 398.4460 0.0653 -1.0000 -1.0000 5706235 1596142655.40 151.5559 60.0010 32.0000 1.9822 1.9839 397.7139 398.1287 0.0655 -1.0000 -1.0000 5706295 1596142655.50 151.5559 60.0010 32.0000 1.9813 1.9830 397.9234 398.3377 0.0653 -1.0000 -1.0000 5706365 1596142655.60 151.5559 60.0010 32.0000 1.9806 1.9823 398.1653 398.5806 0.0655 -1.0000 -1.0000 5706435 1596142655.70 151.5559 60.0010 32.0000 1.9816 1.9833 398.2736 398.6892 0.0655 -1.0000 -1.0000 5706505 1596142655.80 151.5653 60.0010 32.0000 1.9828 1.9845 398.1019 398.5179 0.0655 -1.0000 -1.0000 5706575 1596142655.90 151.6195 60.0010 32.0000 1.9827 1.9844 398.0512 398.4659 0.0653 -1.0000 -1.0000 5706635 1596142656.00 151.6195 60.0010 32.0000 1.9824 1.9841 397.8585 398.2723 0.0654 -1.0000 -1.0000 5706705 1596142656.10 151.6195 60.0010 32.0000 1.9815 1.9832 398.0624 398.4781 0.0654 -1.0000 -1.0000 5706765 1596142656.20 151.6195 60.0010 32.0000 1.9810 1.9827 398.2117 398.6266 0.0654 -1.0000 -1.0000 5706835 1596142656.30 151.6195 60.0010 32.0000 1.9818 1.9835 398.1641 398.5798 0.0655 -1.0000 -1.0000 5706905 1596142656.40 151.6195 60.0010 32.0000 1.9807 1.9824 398.1322 398.5473 0.0653 -1.0000 -1.0000 5706965 1596142656.50 151.4131 60.0010 32.0000 1.9808 1.9825 397.6124 398.0250 0.0651 -1.0000 -1.0000 5707035 1596142656.60 151.4131 60.0010 32.0000 1.9817 1.9834 397.7461 398.1606 0.0654 -1.0000 -1.0000 5707104 1596142656.70 151.4131 60.0010 32.0000 1.9797 1.9814 397.9752 398.3898 0.0653 -1.0000 -1.0000 5707164 1596142656.80 151.4131 60.0010 32.0000 1.9792 1.9809 398.1002 398.5144 0.0653 -1.0000 -1.0000 5707224 1596142656.90 151.4131 60.0010 32.0000 1.9797 1.9814 398.2212 398.6361 0.0654 -1.0000 -1.0000 5707304 1596142657.00 151.4131 60.0010 32.0000 1.9817 1.9834 398.1637 398.5786 0.0653 -1.0000 -1.0000 5707364 1596142657.10 151.4131 60.0010 32.0000 1.9822 1.9839 397.8849 398.3009 0.0656 -1.0000 -1.0000 5707425 1596142657.20 151.4131 60.0010 32.0000 1.9831 1.9848 397.8630 398.2782 0.0655 -1.0000 -1.0000 5707495 1596142657.30 151.4131 60.0010 32.0000 1.9811 1.9828 398.0678 398.4834 0.0655 -1.0000 -1.0000 5707964 1596142657.40 151.4131 60.0010 32.0000 1.9792 1.9809 398.0684 398.4827 0.0653 -1.0000 -1.0000 5708034 1596142657.50 151.4131 60.0010 32.0000 1.9810 1.9827 398.1115 398.5265 0.0655 -1.0000 -1.0000 5708104 1596142657.60 151.6817 60.0010 32.0000 1.9825 1.9842 397.9216 398.3359 0.0653 -1.0000 -1.0000 5708164 1596142657.70 151.6817 60.0010 32.0000 1.9810 1.9828 397.5832 397.9982 0.0655 -1.0000 -1.0000 5708234 1596142657.80 151.6817 60.0010 32.0000 1.9811 1.9828 397.8705 398.2860 0.0656 -1.0000 -1.0000 5708444 1596142657.90 151.6817 60.0010 32.0000 1.9809 1.9826 398.0629 398.4776 0.0653 -1.0000 -1.0000 5708504 1596142658.00 151.6817 60.0010 32.0000 1.9812 1.9829 398.0515 398.4661 0.0652 -1.0000 -1.0000 5708574 1596142658.10 151.6817 60.0010 32.0000 1.9800 1.9817 398.0048 398.4181 0.0652 -1.0000 -1.0000 5708644 1596142658.20 151.5448 60.0010 32.0000 1.9819 1.9836 397.6665 398.0810 0.0654 -1.0000 -1.0000 5708704 1596142658.30 151.5448 60.0010 32.0000 1.9817 1.9834 397.8230 398.2377 0.0654 -1.0000 -1.0000 5708924 1596142658.40 151.5448 60.0010 32.0000 1.9800 1.9817 398.0044 398.4191 0.0653 -1.0000 -1.0000 5708984 1596142658.50 151.5448 60.0010 32.0000 1.9808 1.9825 398.1875 398.6025 0.0655 -1.0000 -1.0000 5709054 1596142658.60 151.5448 60.0010 32.0000 1.9821 1.9838 397.9816 398.3970 0.0654 -1.0000 -1.0000 5709124 1596142658.70 151.5448 60.0010 32.0000 1.9834 1.9851 397.8007 398.2152 0.0654 -1.0000 -1.0000 5709184 1596142658.80 151.4923 60.0010 32.0000 1.9818 1.9835 397.6973 398.1120 0.0654 -1.0000 -1.0000 5709254 1596142658.90 151.4923 60.0010 32.0000 1.9830 1.9847 398.0275 398.4426 0.0655 -1.0000 -1.0000 5709324 1596142659.00 151.4923 60.0010 32.0000 1.9811 1.9828 398.1584 398.5744 0.0656 -1.0000 -1.0000 5709384 1596142659.10 151.4923 60.0010 32.0000 1.9810 1.9827 397.9922 398.4079 0.0656 -1.0000 -1.0000 5709444 1596142659.20 151.4923 60.0010 32.0000 1.9830 1.9847 397.9038 398.3182 0.0652 -1.0000 -1.0000 5709524 1596142659.30 151.5847 60.0010 32.0000 1.9830 1.9847 397.8846 398.2997 0.0655 -1.0000 -1.0000 5709693 1596142659.40 151.5847 60.0010 32.0000 1.9820 1.9837 397.8589 398.2740 0.0654 -1.0000 -1.0000 5709763 1596142659.50 151.5847 60.0010 32.0000 1.9799 1.9816 397.9863 398.4017 0.0655 -1.0000 -1.0000 5709834 1596142659.60 151.5847 60.0010 32.0000 1.9814 1.9831 398.2601 398.6754 0.0654 -1.0000 -1.0000 5709893 1596142659.70 151.5847 60.0010 32.0000 1.9811 1.9828 398.1261 398.5412 0.0654 -1.0000 -1.0000 5709983 1596142659.80 151.6039 60.0010 32.0000 1.9831 1.9848 397.8501 398.2642 0.0653 -1.0000 -1.0000 5710173 1596142659.90 151.7538 60.0012 32.0000 1.9840 1.9857 397.7852 398.1986 0.0653 -1.0000 -1.0000 5710233 1596142660.00 151.7538 60.0012 32.0000 1.9815 1.9832 397.8530 398.2678 0.0656 -1.0000 -1.0000 5710303 1596142660.10 151.7538 60.0012 32.0000 1.9807 1.9824 398.2241 398.6398 0.0654 -1.0000 -1.0000 5710373 1596142660.20 151.7538 60.0012 32.0000 1.9804 1.9821 398.1985 398.6127 0.0653 -1.0000 -1.0000 5710433 1596142660.30 151.7538 60.0012 32.0000 1.9806 1.9823 398.0884 398.5035 0.0655 -1.0000 -1.0000 5711502 1596142660.40 151.7538 60.0012 32.0000 1.9814 1.9831 398.1400 398.5562 0.0656 -1.0000 -1.0000 5711562 1596142660.50 151.7538 60.0012 32.0000 1.9812 1.9829 397.8486 398.2636 0.0654 -1.0000 -1.0000 5711623 1596142660.60 151.4133 60.0012 32.0000 1.9825 1.9842 397.7144 398.1287 0.0654 -1.0000 -1.0000 5711702 1596142660.70 151.4133 60.0012 32.0000 1.9822 1.9839 397.7943 398.2099 0.0655 -1.0000 -1.0000 5711762 1596142660.80 151.4133 60.0012 32.0000 1.9823 1.9840 398.0873 398.5024 0.0654 -1.0000 -1.0000 5711822 1596142660.90 151.4133 60.0012 32.0000 1.9815 1.9832 398.2630 398.6786 0.0655 -1.0000 -1.0000 5711892 1596142661.00 151.4133 60.0012 32.0000 1.9821 1.9838 398.0786 398.4934 0.0653 -1.0000 -1.0000 5711962 1596142661.10 151.3230 60.0012 32.0000 1.9821 1.9838 397.8813 398.2945 0.0652 -1.0000 -1.0000 5712022 1596142661.20 151.3066 60.0012 32.0000 1.9816 1.9833 397.7470 398.1620 0.0654 -1.0000 -1.0000 5712092 1596142661.30 151.3066 60.0012 32.0000 1.9813 1.9830 397.8643 398.2796 0.0656 -1.0000 -1.0000 5712152 1596142661.40 151.3066 60.0012 32.0000 1.9803 1.9820 398.2472 398.6620 0.0653 -1.0000 -1.0000 5712222 1596142661.50 151.3066 60.0012 32.0000 1.9809 1.9826 398.2948 398.7102 0.0655 -1.0000 -1.0000 5712292 1596142661.60 151.3066 60.0012 32.0000 1.9815 1.9832 398.2061 398.6213 0.0654 -1.0000 -1.0000 5712352 1596142661.70 151.5907 60.0012 32.0000 1.9819 1.9836 398.0780 398.4925 0.0652 -1.0000 -1.0000 5712432 1596142661.80 151.6985 60.0012 32.0000 1.9824 1.9841 397.9600 398.3747 0.0655 -1.0000 -1.0000 5712512 1596142661.90 151.6985 60.0012 32.0000 1.9806 1.9823 398.0370 398.4516 0.0654 -1.0000 -1.0000 5712582 1596142662.00 151.6985 60.0012 32.0000 1.9801 1.9818 398.2389 398.6544 0.0655 -1.0000 -1.0000 5712652 1596142662.10 151.6985 60.0012 32.0000 1.9809 1.9826 398.3579 398.7736 0.0655 -1.0000 -1.0000 5712712 1596142662.20 151.6985 60.0012 32.0000 1.9810 1.9827 398.2114 398.6254 0.0653 -1.0000 -1.0000 5712782 1596142662.30 151.6985 60.0012 32.0000 1.9825 1.9842 397.8756 398.2901 0.0654 -1.0000 -1.0000 5712852 1596142662.40 151.5791 60.0012 32.0000 1.9819 1.9836 397.7059 398.1197 0.0653 -1.0000 -1.0000 5712912 1596142662.50 151.5677 60.0012 32.0000 1.9818 1.9835 397.7506 398.1655 0.0654 -1.0000 -1.0000 5712992 1596142662.60 151.5677 60.0012 32.0000 1.9798 1.9815 398.0047 398.4190 0.0653 -1.0000 -1.0000 5713062 1596142662.70 151.5677 60.0012 32.0000 1.9802 1.9819 398.1978 398.6125 0.0654 -1.0000 -1.0000 5713132 1596142662.80 151.5677 60.0012 32.0000 1.9802 1.9819 398.1390 398.5549 0.0655 -1.0000 -1.0000 5713192 1596142662.90 151.5609 60.0012 32.0000 1.9806 1.9823 398.0089 398.4239 0.0654 -1.0000 -1.0000 5713422 1596142663.00 151.4790 60.0012 32.0000 1.9813 1.9830 397.6906 398.1039 0.0653 -1.0000 -1.0000 5713481 1596142663.10 151.4790 60.0012 32.0000 1.9812 1.9830 398.0404 398.4561 0.0655 -1.0000 -1.0000 5713551 1596142663.20 151.4790 60.0012 32.0000 1.9799 1.9816 398.1666 398.5829 0.0656 -1.0000 -1.0000 5713621 1596142663.30 151.4790 60.0012 32.0000 1.9811 1.9828 398.1354 398.5491 0.0653 -1.0000 -1.0000 5713691 1596142663.40 151.4790 60.0012 32.0000 1.9802 1.9819 398.1593 398.5750 0.0655 -1.0000 -1.0000 5713981 1596142663.50 151.5128 60.0012 32.0000 1.9815 1.9832 397.9068 398.3205 0.0652 -1.0000 -1.0000 5714051 1596142663.60 151.5128 60.0012 32.0000 1.9808 1.9825 397.8304 398.2448 0.0653 -1.0000 -1.0000 5714111 1596142663.70 151.5128 60.0012 32.0000 1.9836 1.9853 397.9112 398.3258 0.0654 -1.0000 -1.0000 5714191 1596142663.80 151.5128 60.0012 32.0000 1.9827 1.9844 398.2541 398.6701 0.0656 -1.0000 -1.0000 5714261 1596142663.90 151.5128 60.0012 32.0000 1.9808 1.9825 398.3487 398.7650 0.0655 -1.0000 -1.0000 5714491 1596142664.00 151.5748 60.0012 32.0000 1.9807 1.9824 398.2540 398.6683 0.0653 -1.0000 -1.0000 5714561 1596142664.10 151.6129 60.0012 32.0000 1.9813 1.9830 397.7136 398.1291 0.0655 -1.0000 -1.0000 5714621 1596142664.20 151.6129 60.0012 32.0000 1.9820 1.9837 397.8246 398.2393 0.0655 -1.0000 -1.0000 5714691 1596142664.30 151.6129 60.0012 32.0000 1.9795 1.9812 398.0237 398.4379 0.0653 -1.0000 -1.0000 5714761 1596142664.40 151.6129 60.0012 32.0000 1.9809 1.9826 398.2614 398.6759 0.0654 -1.0000 -1.0000 5714821 1596142664.50 151.6129 60.0012 32.0000 1.9807 1.9824 398.2273 398.6424 0.0654 -1.0000 -1.0000 5714881 1596142664.60 151.5732 60.0012 32.0000 1.9811 1.9828 398.2270 398.6416 0.0653 -1.0000 -1.0000 5714961 1596142664.70 151.5215 60.0012 32.0000 1.9809 1.9825 397.9636 398.3774 0.0653 -1.0000 -1.0000 5715021 1596142664.80 151.5215 60.0012 32.0000 1.9807 1.9824 397.8409 398.2567 0.0656 -1.0000 -1.0000 5715081 1596142664.90 151.5215 60.0012 32.0000 1.9802 1.9819 398.0976 398.5123 0.0653 -1.0000 -1.0000 5715151 1596142665.00 151.5215 60.0012 32.0000 1.9799 1.9816 398.2216 398.6357 0.0652 -1.0000 -1.0000 5715481 1596142665.10 151.5215 60.0012 32.0000 1.9813 1.9830 398.0695 398.4862 0.0656 -1.0000 -1.0000 5715540 1596142665.20 151.5215 60.0012 32.0000 1.9810 1.9828 397.9511 398.3663 0.0654 -1.0000 -1.0000 5715611 1596142665.30 151.5215 60.0012 32.0000 1.9823 1.9840 397.8033 398.2179 0.0654 -1.0000 -1.0000 5715680 1596142665.40 151.5215 60.0012 32.0000 1.9815 1.9832 397.7431 398.1564 0.0651 -1.0000 -1.0000 5715740 1596142665.50 151.5215 60.0012 32.0000 1.9813 1.9830 397.8829 398.2956 0.0651 -1.0000 -1.0000 5715810 1596142665.60 151.5215 60.0012 32.0000 1.9795 1.9812 398.2478 398.6622 0.0653 -1.0000 -1.0000 5715870 1596142665.70 151.5215 60.0012 32.0000 1.9801 1.9818 398.1394 398.5560 0.0656 -1.0000 -1.0000 5715950 1596142665.80 151.5215 60.0012 32.0000 1.9821 1.9838 397.9942 398.4096 0.0655 -1.0000 -1.0000 5716010 1596142665.90 151.5215 60.0012 32.0000 1.9828 1.9845 397.8279 398.2426 0.0654 -1.0000 -1.0000 5716070 1596142666.00 151.5215 60.0012 32.0000 1.9802 1.9819 397.9541 398.3694 0.0655 -1.0000 -1.0000 5716210 1596142666.10 151.5944 60.0012 32.0000 1.9811 1.9828 398.0341 398.4490 0.0654 -1.0000 -1.0000 5716270 1596142666.20 151.5944 60.0012 32.0000 1.9812 1.9829 398.1504 398.5650 0.0654 -1.0000 -1.0000 5716340 1596142666.30 151.5944 60.0012 32.0000 1.9822 1.9839 398.0538 398.4688 0.0654 -1.0000 -1.0000 5716410 1596142666.40 151.5944 60.0012 32.0000 1.9826 1.9843 397.8500 398.2643 0.0654 -1.0000 -1.0000 5716470 1596142666.50 151.5944 60.0012 32.0000 1.9816 1.9833 397.7245 398.1395 0.0655 -1.0000 -1.0000 5716710 1596142666.60 151.4847 60.0012 32.0000 1.9816 1.9833 397.9063 398.3210 0.0654 -1.0000 -1.0000 5716780 1596142666.70 151.3547 60.0012 32.0000 1.9810 1.9827 398.1113 398.5258 0.0653 -1.0000 -1.0000 5716850 1596142666.80 151.3547 60.0012 32.0000 1.9801 1.9818 398.2474 398.6618 0.0653 -1.0000 -1.0000 5716910 1596142666.90 151.3547 60.0012 32.0000 1.9795 1.9812 398.0730 398.4884 0.0655 -1.0000 -1.0000 5716980 1596142667.00 151.3547 60.0012 32.0000 1.9804 1.9821 397.6960 398.1109 0.0654 -1.0000 -1.0000 5717210 1596142667.10 151.3547 60.0012 32.0000 1.9810 1.9827 397.7745 398.1885 0.0653 -1.0000 -1.0000 5717270 1596142667.20 151.4562 60.0012 32.0000 1.9807 1.9824 398.0075 398.4222 0.0654 -1.0000 -1.0000 5717350 1596142667.30 151.4562 60.0012 32.0000 1.9811 1.9828 398.1102 398.5254 0.0655 -1.0000 -1.0000 5717420 1596142667.40 151.4562 60.0012 32.0000 1.9821 1.9838 398.1051 398.5210 0.0655 -1.0000 -1.0000 5717480 1596142667.50 151.4562 60.0012 32.0000 1.9832 1.9849 397.8051 398.2205 0.0655 -1.0000 -1.0000 5717919 1596142667.60 151.4562 60.0012 32.0000 1.9823 1.9840 397.8154 398.2298 0.0654 -1.0000 -1.0000 5717979 1596142667.70 151.5026 60.0012 32.0000 1.9792 1.9809 398.1978 398.6126 0.0653 -1.0000 -1.0000 5718049 1596142667.80 151.5905 60.0012 32.0000 1.9806 1.9823 398.2064 398.6199 0.0652 -1.0000 -1.0000 5718119 1596142667.90 151.5905 60.0012 32.0000 1.9832 1.9849 398.3013 398.7162 0.0653 -1.0000 -1.0000 5718179 1596142668.00 151.5905 60.0012 32.0000 1.9843 1.9860 398.2739 398.6878 0.0652 -1.0000 -1.0000 5718669 1596142668.10 151.5905 60.0012 32.0000 1.9855 1.9872 397.8100 398.2248 0.0654 -1.0000 -1.0000 5718739 1596142668.20 151.5905 60.0012 32.0000 1.9800 1.9817 397.7502 398.1652 0.0655 -1.0000 -1.0000 5718799 1596142668.30 151.4344 60.0012 32.0000 1.9814 1.9831 397.9768 398.3913 0.0654 -1.0000 -1.0000 5718869 1596142668.40 151.4344 60.0012 32.0000 1.9803 1.9820 398.0282 398.4439 0.0655 -1.0000 -1.0000 5718939 1596142668.50 151.4344 60.0012 32.0000 1.9803 1.9820 397.8983 398.3135 0.0654 -1.0000 -1.0000 5718999 1596142668.60 151.4344 60.0012 32.0000 1.9818 1.9835 397.6852 398.0988 0.0653 -1.0000 -1.0000 5719069 1596142668.70 151.4344 60.0012 32.0000 1.9817 1.9834 397.8772 398.2919 0.0654 -1.0000 -1.0000 5719139 1596142668.80 151.4502 60.0012 32.0000 1.9798 1.9815 398.0957 398.5103 0.0653 -1.0000 -1.0000 5719199 1596142668.90 151.5504 60.0012 32.0000 1.9803 1.9820 398.2285 398.6429 0.0653 -1.0000 -1.0000 5719269 1596142669.00 151.5504 60.0012 32.0000 1.9807 1.9824 398.1770 398.5920 0.0655 -1.0000 -1.0000 5719329 1596142669.10 151.5504 60.0012 32.0000 1.9815 1.9832 397.9712 398.3865 0.0654 -1.0000 -1.0000 5719419 1596142669.20 151.5504 60.0012 32.0000 1.9822 1.9839 397.8239 398.2370 0.0652 -1.0000 -1.0000 5719488 1596142669.30 151.5504 60.0012 32.0000 1.9818 1.9835 398.0077 398.4225 0.0654 -1.0000 -1.0000 5719549 1596142669.40 151.3070 60.0012 32.0000 1.9818 1.9835 398.2449 398.6607 0.0656 -1.0000 -1.0000 5719619 1596142669.50 151.3070 60.0012 32.0000 1.9807 1.9824 398.1238 398.5409 0.0656 -1.0000 -1.0000 5719688 1596142669.60 151.3070 60.0012 32.0000 1.9825 1.9842 397.7988 398.2132 0.0654 -1.0000 -1.0000 5720198 1596142669.70 151.3070 60.0012 32.0000 1.9829 1.9846 397.7553 398.1697 0.0654 -1.0000 -1.0000 5720268 1596142669.80 151.3070 60.0012 32.0000 1.9826 1.9843 397.8116 398.2259 0.0653 -1.0000 -1.0000 5720338 1596142669.90 151.4537 60.0012 32.0000 1.9816 1.9833 398.1591 398.5732 0.0652 -1.0000 -1.0000 5720398 1596142670.00 151.5319 60.0012 32.0000 1.9815 1.9832 398.2631 398.6787 0.0655 -1.0000 -1.0000 5720468 1596142670.10 151.5319 60.0012 32.0000 1.9796 1.9814 398.1319 398.5485 0.0656 -1.0000 -1.0000 5720528 1596142670.20 151.5319 60.0012 32.0000 1.9816 1.9833 397.9833 398.3993 0.0656 -1.0000 -1.0000 5720598 1596142670.30 151.5319 60.0012 32.0000 1.9821 1.9838 397.6964 398.1110 0.0654 -1.0000 -1.0000 5720668 1596142670.40 151.5319 60.0012 32.0000 1.9837 1.9854 397.7262 398.1403 0.0652 -1.0000 -1.0000 5720728 1596142670.50 151.5319 60.0012 32.0000 1.9834 1.9851 398.0300 398.4450 0.0654 -1.0000 -1.0000 5720788 1596142670.60 151.5870 60.0012 32.0000 1.9822 1.9839 398.1276 398.5425 0.0654 -1.0000 -1.0000 5720928 1596142670.70 151.5887 60.0012 32.0000 1.9820 1.9837 398.0296 398.4442 0.0653 -1.0000 -1.0000 5720988 1596142670.80 151.5887 60.0012 32.0000 1.9834 1.9851 397.8173 398.2333 0.0655 -1.0000 -1.0000 5721048 1596142670.90 151.5887 60.0012 32.0000 1.9828 1.9845 397.8254 398.2395 0.0653 -1.0000 -1.0000 5721128 1596142671.00 151.5887 60.0012 32.0000 1.9824 1.9841 397.9065 398.3218 0.0656 -1.0000 -1.0000 5721188 1596142671.10 151.5887 60.0012 32.0000 1.9813 1.9830 398.1356 398.5515 0.0655 -1.0000 -1.0000 5721418 1596142671.20 151.3745 60.0012 32.0000 1.9813 1.9830 398.2209 398.6359 0.0654 -1.0000 -1.0000 5721488 1596142671.30 151.3745 60.0012 32.0000 1.9814 1.9831 398.1719 398.5866 0.0654 -1.0000 -1.0000 5721547 1596142671.40 151.3745 60.0012 32.0000 1.9829 1.9846 397.9035 398.3184 0.0655 -1.0000 -1.0000 5721618 1596142671.50 151.3745 60.0012 32.0000 1.9823 1.9840 397.7704 398.1849 0.0653 -1.0000 -1.0000 5721687 1596142671.60 151.3745 60.0012 32.0000 1.9833 1.9850 397.6708 398.0851 0.0654 -1.0000 -1.0000 5722167 1596142671.70 151.3745 60.0012 32.0000 1.9826 1.9843 398.0167 398.4314 0.0654 -1.0000 -1.0000 5722247 1596142671.80 151.4161 60.0012 32.0000 1.9825 1.9842 398.0980 398.5128 0.0654 -1.0000 -1.0000 5722307 1596142671.90 151.4161 60.0012 32.0000 1.9835 1.9852 398.0477 398.4622 0.0653 -1.0000 -1.0000 5722367 1596142672.00 151.4161 60.0012 32.0000 1.9818 1.9835 397.7088 398.1230 0.0654 -1.0000 -1.0000 5722447 1596142672.10 151.4161 60.0012 32.0000 1.9818 1.9835 397.8624 398.2766 0.0653 -1.0000 -1.0000 5722667 1596142672.20 151.4161 60.0012 32.0000 1.9813 1.9830 397.9487 398.3640 0.0654 -1.0000 -1.0000 5722727 1596142672.30 151.4161 60.0012 32.0000 1.9810 1.9827 398.0604 398.4755 0.0654 -1.0000 -1.0000 5722807 1596142672.40 151.7385 60.0012 32.0000 1.9820 1.9838 398.0749 398.4902 0.0654 -1.0000 -1.0000 5722867 1596142672.50 151.7385 60.0012 32.0000 1.9822 1.9839 398.1570 398.5717 0.0654 -1.0000 -1.0000 5722947 1596142672.60 151.7385 60.0012 32.0000 1.9828 1.9845 397.8256 398.2403 0.0654 -1.0000 -1.0000 5723037 1596142672.70 151.7385 60.0012 32.0000 1.9846 1.9863 397.8203 398.2346 0.0654 -1.0000 -1.0000 5723217 1596142672.80 151.7385 60.0012 32.0000 1.9828 1.9845 397.9667 398.3818 0.0655 -1.0000 -1.0000 5723277 1596142672.90 151.7038 60.0012 32.0000 1.9805 1.9822 398.1799 398.5965 0.0656 -1.0000 -1.0000 5723347 1596142673.00 151.6099 60.0012 32.0000 1.9815 1.9832 398.0208 398.4355 0.0654 -1.0000 -1.0000 5723417 1596142673.10 151.6099 60.0012 32.0000 1.9816 1.9833 398.0649 398.4798 0.0654 -1.0000 -1.0000 5723476 1596142673.20 151.6099 60.0012 32.0000 1.9835 1.9852 397.6370 398.0517 0.0654 -1.0000 -1.0000 5723726 1596142673.30 151.6099 60.0012 32.0000 1.9834 1.9851 397.7073 398.1214 0.0653 -1.0000 -1.0000 5723786 1596142673.40 151.6099 60.0012 32.0000 1.9815 1.9832 397.6631 398.0771 0.0653 -1.0000 -1.0000 5723846 1596142673.50 151.3178 60.0012 32.0000 1.9816 1.9833 397.9795 398.3942 0.0654 -1.0000 -1.0000 5723926 1596142673.60 151.3178 60.0012 32.0000 1.9816 1.9833 398.1760 398.5922 0.0656 -1.0000 -1.0000 5723986 1596142673.70 151.3178 60.0012 32.0000 1.9812 1.9829 398.0193 398.4345 0.0654 -1.0000 -1.0000 5724056 1596142673.80 151.3178 60.0012 32.0000 1.9807 1.9824 397.8450 398.2597 0.0654 -1.0000 -1.0000 5724126 1596142673.90 151.3178 60.0012 32.0000 1.9801 1.9818 398.0392 398.4537 0.0653 -1.0000 -1.0000 5724186 1596142674.00 151.3178 60.0012 32.0000 1.9788 1.9805 398.2414 398.6573 0.0655 -1.0000 -1.0000 5724256 1596142674.10 151.6091 60.0012 32.0000 1.9794 1.9811 398.1326 398.5477 0.0654 -1.0000 -1.0000 5724316 1596142674.20 151.6091 60.0012 32.0000 1.9820 1.9837 397.9501 398.3652 0.0654 -1.0000 -1.0000 5724446 1596142674.30 151.6091 60.0012 32.0000 1.9828 1.9845 397.7916 398.2056 0.0653 -1.0000 -1.0000 5724516 1596142674.40 151.6091 60.0012 32.0000 1.9826 1.9843 397.6905 398.1052 0.0654 -1.0000 -1.0000 5724576 1596142674.50 151.6091 60.0012 32.0000 1.9833 1.9851 398.0377 398.4528 0.0655 -1.0000 -1.0000 5724646 1596142674.60 151.5775 60.0011 32.0000 1.9833 1.9850 398.2331 398.6491 0.0655 -1.0000 -1.0000 5724716 1596142674.70 151.4539 60.0009 32.0000 1.9822 1.9839 397.9595 398.3749 0.0655 -1.0000 -1.0000 5725006 1596142674.80 151.4539 60.0009 32.0000 1.9818 1.9835 397.7719 398.1885 0.0656 -1.0000 -1.0000 5725066 1596142674.90 151.4539 60.0009 32.0000 1.9806 1.9823 397.6849 398.0997 0.0655 -1.0000 -1.0000 5725146 1596142675.00 151.4539 60.0009 32.0000 1.9807 1.9824 397.9401 398.3546 0.0653 -1.0000 -1.0000 5725206 1596142675.10 151.4539 60.0009 32.0000 1.9790 1.9807 398.0979 398.5138 0.0655 -1.0000 -1.0000 5725265 1596142675.20 151.4539 60.0009 32.0000 1.9815 1.9832 398.0716 398.4861 0.0652 -1.0000 -1.0000 5725705 1596142675.30 151.4539 60.0009 32.0000 1.9834 1.9851 398.0830 398.4981 0.0655 -1.0000 -1.0000 5725775 1596142675.40 151.3015 60.0009 32.0000 1.9822 1.9839 397.6069 398.0213 0.0654 -1.0000 -1.0000 5725835 1596142675.50 151.3015 60.0009 32.0000 1.9828 1.9845 397.8024 398.2165 0.0652 -1.0000 -1.0000 5725905 1596142675.60 151.3015 60.0009 32.0000 1.9827 1.9844 398.0185 398.4336 0.0654 -1.0000 -1.0000 5725965 1596142675.70 151.3015 60.0009 32.0000 1.9800 1.9817 398.2744 398.6896 0.0655 -1.0000 -1.0000 5726215 1596142675.80 151.3015 60.0009 32.0000 1.9806 1.9823 398.0611 398.4754 0.0652 -1.0000 -1.0000 5726275 1596142675.90 151.4150 60.0009 32.0000 1.9827 1.9844 398.0574 398.4729 0.0655 -1.0000 -1.0000 5726335 1596142676.00 151.4712 60.0009 32.0000 1.9829 1.9846 397.8857 398.3011 0.0655 -1.0000 -1.0000 5726405 1596142676.10 151.4712 60.0009 32.0000 1.9806 1.9823 398.0141 398.4297 0.0655 -1.0000 -1.0000 5726475 1596142676.20 151.4712 60.0009 32.0000 1.9803 1.9820 398.2263 398.6416 0.0654 -1.0000 -1.0000 5726535 1596142676.30 151.4712 60.0009 32.0000 1.9805 1.9822 398.2706 398.6850 0.0652 -1.0000 -1.0000 5726715 1596142676.40 151.4754 60.0009 32.0000 1.9826 1.9843 398.0766 398.4911 0.0655 -1.0000 -1.0000 5726785 1596142676.50 151.6957 60.0009 32.0000 1.9835 1.9852 398.0613 398.4774 0.0655 -1.0000 -1.0000 5726845 1596142676.60 151.6957 60.0009 32.0000 1.9834 1.9851 397.6815 398.0964 0.0655 -1.0000 -1.0000 5726915 1596142676.70 151.6957 60.0009 32.0000 1.9820 1.9837 397.8007 398.2160 0.0655 -1.0000 -1.0000 5726975 1596142676.80 151.6957 60.0009 32.0000 1.9819 1.9836 398.1336 398.5478 0.0652 -1.0000 -1.0000 5727225 1596142676.90 151.6957 60.0009 32.0000 1.9816 1.9833 398.0823 398.4972 0.0654 -1.0000 -1.0000 5727294 1596142677.00 151.4242 60.0009 32.0000 1.9802 1.9819 398.1538 398.5688 0.0654 -1.0000 -1.0000 5727355 1596142677.10 151.4242 60.0009 32.0000 1.9819 1.9836 398.0479 398.4631 0.0654 -1.0000 -1.0000 5727415 1596142677.20 151.4242 60.0009 32.0000 1.9840 1.9857 397.5901 398.0046 0.0654 -1.0000 -1.0000 5727494 1596142677.30 151.4242 60.0009 32.0000 1.9824 1.9841 397.9519 398.3666 0.0654 -1.0000 -1.0000 5727914 1596142677.40 151.4242 60.0009 32.0000 1.9824 1.9841 397.9514 398.3651 0.0653 -1.0000 -1.0000 5727984 1596142677.50 151.4242 60.0009 32.0000 1.9827 1.9844 398.1069 398.5222 0.0654 -1.0000 -1.0000 5728054 1596142677.60 151.5627 60.0009 32.0000 1.9813 1.9830 397.9174 398.3321 0.0654 -1.0000 -1.0000 5728124 1596142677.70 151.5627 60.0009 32.0000 1.9820 1.9837 397.7338 398.1499 0.0655 -1.0000 -1.0000 5728194 1596142677.80 151.5627 60.0009 32.0000 1.9830 1.9847 397.7512 398.1658 0.0654 -1.0000 -1.0000 5728424 1596142677.90 151.5627 60.0009 32.0000 1.9828 1.9845 397.8977 398.3120 0.0653 -1.0000 -1.0000 5728484 1596142678.00 151.5627 60.0009 32.0000 1.9828 1.9845 398.1962 398.6108 0.0653 -1.0000 -1.0000 5728554 1596142678.10 151.5627 60.0009 32.0000 1.9827 1.9844 398.1616 398.5767 0.0654 -1.0000 -1.0000 5728624 1596142678.20 151.7036 60.0009 32.0000 1.9790 1.9807 398.1997 398.6155 0.0654 -1.0000 -1.0000 5728684 1596142678.30 151.7036 60.0009 32.0000 1.9815 1.9832 397.9098 398.3245 0.0654 -1.0000 -1.0000 5729573 1596142678.40 151.7036 60.0009 32.0000 1.9825 1.9842 397.7166 398.1308 0.0653 -1.0000 -1.0000 5729643 1596142678.50 151.7036 60.0009 32.0000 1.9836 1.9853 397.7208 398.1353 0.0654 -1.0000 -1.0000 5729703 1596142678.60 151.7036 60.0009 32.0000 1.9830 1.9847 398.0572 398.4722 0.0654 -1.0000 -1.0000 5729773 1596142678.70 151.6139 60.0009 32.0000 1.9818 1.9835 398.0560 398.4715 0.0654 -1.0000 -1.0000 5729843 1596142678.80 151.5648 60.0009 32.0000 1.9818 1.9835 398.2279 398.6427 0.0653 -1.0000 -1.0000 5729903 1596142678.90 151.5648 60.0009 32.0000 1.9812 1.9829 398.2623 398.6773 0.0654 -1.0000 -1.0000 5729973 1596142679.00 151.5648 60.0009 32.0000 1.9811 1.9828 397.8996 398.3154 0.0655 -1.0000 -1.0000 5730033 1596142679.10 151.5648 60.0009 32.0000 1.9812 1.9829 397.8793 398.2948 0.0655 -1.0000 -1.0000 5730103 1596142679.20 151.5648 60.0009 32.0000 1.9828 1.9846 397.7022 398.1177 0.0654 -1.0000 -1.0000 5730173 1596142679.30 151.3775 60.0009 32.0000 1.9815 1.9832 397.9886 398.4030 0.0654 -1.0000 -1.0000 5730233 1596142679.40 151.3775 60.0009 32.0000 1.9820 1.9837 398.2150 398.6301 0.0654 -1.0000 -1.0000 5730293 1596142679.50 151.3775 60.0009 32.0000 1.9814 1.9831 398.0570 398.4723 0.0655 -1.0000 -1.0000 5730373 1596142679.60 151.3775 60.0009 32.0000 1.9840 1.9857 397.9634 398.3781 0.0653 -1.0000 -1.0000 5730433 1596142679.70 151.3775 60.0009 32.0000 1.9821 1.9838 397.8065 398.2212 0.0654 -1.0000 -1.0000 5730513 1596142679.80 151.6127 60.0004 32.0000 1.9807 1.9824 397.9262 398.3415 0.0654 -1.0000 -1.0000 5730573 1596142679.90 151.7372 60.0001 32.0000 1.9816 1.9833 398.1429 398.5575 0.0653 -1.0000 -1.0000 5730643 1596142680.00 151.7372 60.0001 32.0000 1.9804 1.9821 398.3190 398.7342 0.0654 -1.0000 -1.0000 5730713 1596142680.10 151.4263 60.0001 32.0000 1.9820 1.9837 398.2515 398.6667 0.0653 -1.0000 -1.0000 5730773 1596142680.20 151.4263 60.0001 32.0000 1.9829 1.9846 398.0996 398.5154 0.0655 -1.0000 -1.0000 5730843 1596142680.30 151.4263 60.0001 32.0000 1.9843 1.9860 397.9275 398.3420 0.0653 -1.0000 -1.0000 5730913 1596142680.40 151.4263 60.0001 32.0000 1.9808 1.9824 398.0236 398.4381 0.0654 -1.0000 -1.0000 5730973 1596142680.50 151.4263 60.0001 32.0000 1.9800 1.9817 398.3445 398.7592 0.0653 -1.0000 -1.0000 5731033 1596142680.60 151.4263 60.0001 32.0000 1.9802 1.9819 398.2989 398.7146 0.0654 -1.0000 -1.0000 5731113 1596142680.70 151.4263 60.0001 32.0000 1.9820 1.9837 397.9718 398.3859 0.0653 -1.0000 -1.0000 5731172 1596142680.80 151.4263 60.0001 32.0000 1.9827 1.9844 397.4930 397.9076 0.0654 -1.0000 -1.0000 5731232 1596142680.90 151.4263 60.0001 32.0000 1.9828 1.9845 397.8009 398.2155 0.0654 -1.0000 -1.0000 5731312 1596142681.00 151.4263 60.0001 32.0000 1.9821 1.9838 397.8889 398.3044 0.0654 -1.0000 -1.0000 5731372 1596142681.10 151.3796 60.0001 32.0000 1.9822 1.9839 398.1520 398.5664 0.0653 -1.0000 -1.0000 5731432 1596142681.20 151.3755 60.0001 32.0000 1.9797 1.9814 398.2123 398.6267 0.0652 -1.0000 -1.0000 5731512 1596142681.30 151.3755 60.0001 32.0000 1.9808 1.9825 398.1946 398.6091 0.0654 -1.0000 -1.0000 5731572 1596142681.40 151.3755 60.0001 32.0000 1.9810 1.9827 398.0688 398.4837 0.0653 -1.0000 -1.0000 5731962 1596142681.50 151.3755 60.0001 32.0000 1.9820 1.9837 398.0043 398.4191 0.0654 -1.0000 -1.0000 5732032 1596142681.60 151.3755 60.0001 32.0000 1.9812 1.9829 398.1290 398.5426 0.0652 -1.0000 -1.0000 5732092 1596142681.70 151.4388 60.0001 32.0000 1.9809 1.9826 398.3343 398.7488 0.0653 -1.0000 -1.0000 5732172 1596142681.80 151.4388 60.0001 32.0000 1.9807 1.9824 398.3996 398.8148 0.0653 -1.0000 -1.0000 5732232 1596142681.90 151.4388 60.0001 32.0000 1.9811 1.9828 398.0749 398.4891 0.0653 -1.0000 -1.0000 5732462 1596142682.00 151.4388 60.0001 32.0000 1.9823 1.9840 397.8953 398.3100 0.0654 -1.0000 -1.0000 5732532 1596142682.10 151.4388 60.0001 32.0000 1.9813 1.9830 397.6670 398.0816 0.0654 -1.0000 -1.0000 5732592 1596142682.20 151.5214 60.0001 32.0000 1.9820 1.9837 398.0665 398.4815 0.0654 -1.0000 -1.0000 5732652 1596142682.30 151.6438 60.0001 32.0000 1.9792 1.9809 398.3235 398.7381 0.0653 -1.0000 -1.0000 5732732 1596142682.40 151.6438 60.0001 32.0000 1.9817 1.9834 398.2628 398.6777 0.0654 -1.0000 -1.0000 5732982 1596142682.50 151.5758 60.0001 32.0000 1.9801 1.9818 398.0843 398.4996 0.0654 -1.0000 -1.0000 5733042 1596142682.60 151.4212 60.0001 32.0000 1.9809 1.9826 397.9919 398.4065 0.0654 -1.0000 -1.0000 5733112 1596142682.70 151.4212 60.0001 32.0000 1.9791 1.9808 398.2010 398.6160 0.0654 -1.0000 -1.0000 5733182 1596142682.80 151.4212 60.0001 32.0000 1.9807 1.9824 398.1773 398.5924 0.0653 -1.0000 -1.0000 5733242 1596142682.90 151.4212 60.0001 32.0000 1.9816 1.9833 398.1054 398.5205 0.0654 -1.0000 -1.0000 5733432 1596142683.00 151.4212 60.0001 32.0000 1.9833 1.9850 397.8981 398.3138 0.0655 -1.0000 -1.0000 5733491 1596142683.10 151.4212 60.0001 32.0000 1.9831 1.9848 397.9591 398.3736 0.0652 -1.0000 -1.0000 5733551 1596142683.20 151.4212 60.0001 32.0000 1.9819 1.9836 398.0566 398.4698 0.0652 -1.0000 -1.0000 5733621 1596142683.30 151.4653 60.0001 32.0000 1.9798 1.9815 398.2321 398.6473 0.0654 -1.0000 -1.0000 5733691 1596142683.40 151.4717 60.0001 32.0000 1.9812 1.9829 398.2077 398.6235 0.0655 -1.0000 -1.0000 5733921 1596142683.50 151.4717 60.0001 32.0000 1.9822 1.9839 397.9322 398.3463 0.0653 -1.0000 -1.0000 5734001 1596142683.60 151.4717 60.0001 32.0000 1.9835 1.9852 397.8776 398.2924 0.0654 -1.0000 -1.0000 5734061 1596142683.70 151.4717 60.0001 32.0000 1.9820 1.9837 397.9777 398.3934 0.0656 -1.0000 -1.0000 5734131 1596142683.80 151.4771 60.0001 32.0000 1.9816 1.9833 398.3640 398.7795 0.0654 -1.0000 -1.0000 5734191 1596142683.90 151.6267 60.0001 32.0000 1.9805 1.9822 398.2165 398.6318 0.0654 -1.0000 -1.0000 5734261 1596142684.00 151.6267 60.0001 32.0000 1.9803 1.9820 397.8926 398.3066 0.0653 -1.0000 -1.0000 5734331 1596142684.10 151.6267 60.0001 32.0000 1.9810 1.9828 397.9674 398.3837 0.0655 -1.0000 -1.0000 5734401 1596142684.20 151.6267 60.0001 32.0000 1.9815 1.9832 398.1534 398.5677 0.0653 -1.0000 -1.0000 5734461 1596142684.30 151.6267 60.0001 32.0000 1.9795 1.9812 398.1149 398.5298 0.0654 -1.0000 -1.0000 5734531 1596142684.40 151.6267 60.0001 32.0000 1.9774 1.9791 398.3133 398.7288 0.0654 -1.0000 -1.0000 5734601 1596142684.50 151.3547 60.0001 32.0000 1.9817 1.9834 398.0377 398.4523 0.0653 -1.0000 -1.0000 5734691 1596142684.60 151.3547 60.0001 32.0000 1.9819 1.9836 398.0151 398.4294 0.0653 -1.0000 -1.0000 5734761 1596142684.70 151.3547 60.0001 32.0000 1.9807 1.9824 397.7841 398.1987 0.0654 -1.0000 -1.0000 5734831 1596142684.80 151.3547 60.0001 32.0000 1.9806 1.9823 398.0456 398.4599 0.0653 -1.0000 -1.0000 5734891 1596142684.90 151.3547 60.0001 32.0000 1.9799 1.9816 398.3930 398.8075 0.0653 -1.0000 -1.0000 5734961 1596142685.00 151.4380 59.9994 32.0000 1.9797 1.9814 398.2591 398.6742 0.0654 -1.0000 -1.0000 5735450 1596142685.10 151.4589 59.9992 32.0000 1.9815 1.9832 398.1029 398.5181 0.0654 -1.0000 -1.0000 5735520 1596142685.20 151.4589 59.9992 32.0000 1.9832 1.9849 397.7668 398.1815 0.0655 -1.0000 -1.0000 5735600 1596142685.30 151.4589 59.9992 32.0000 1.9823 1.9840 397.9458 398.3603 0.0652 -1.0000 -1.0000 5735660 1596142685.40 151.4589 59.9992 32.0000 1.9829 1.9846 398.1110 398.5251 0.0654 -1.0000 -1.0000 5735720 1596142685.50 151.4589 59.9992 32.0000 1.9813 1.9830 398.3442 398.7603 0.0655 -1.0000 -1.0000 5735930 1596142685.60 151.6440 59.9992 32.0000 1.9821 1.9838 398.2961 398.7106 0.0653 -1.0000 -1.0000 5735990 1596142685.70 151.6440 59.9992 32.0000 1.9818 1.9835 398.1978 398.6129 0.0654 -1.0000 -1.0000 5736080 1596142685.80 151.6440 59.9992 32.0000 1.9837 1.9854 397.9765 398.3910 0.0653 -1.0000 -1.0000 5736140 1596142685.90 151.6440 59.9992 32.0000 1.9821 1.9838 398.1572 398.5723 0.0654 -1.0000 -1.0000 5736210 1596142686.00 151.6440 59.9992 32.0000 1.9820 1.9837 398.2612 398.6751 0.0653 -1.0000 -1.0000 5736280 1596142686.10 151.6440 59.9992 32.0000 1.9819 1.9837 398.1633 398.5783 0.0653 -1.0000 -1.0000 5736340 1596142686.20 151.4297 59.9992 32.0000 1.9816 1.9833 397.8585 398.2737 0.0654 -1.0000 -1.0000 5736410 1596142686.30 151.4297 59.9992 32.0000 1.9815 1.9832 397.9975 398.4119 0.0653 -1.0000 -1.0000 5736480 1596142686.40 151.4297 59.9992 32.0000 1.9809 1.9826 398.0884 398.5037 0.0655 -1.0000 -1.0000 5736540 1596142686.50 151.4297 59.9992 32.0000 1.9808 1.9825 398.1695 398.5844 0.0653 -1.0000 -1.0000 5736670 1596142686.60 151.4297 59.9992 32.0000 1.9817 1.9834 398.0154 398.4297 0.0653 -1.0000 -1.0000 5736750 1596142686.70 151.4297 59.9992 32.0000 1.9820 1.9837 397.6994 398.1124 0.0651 -1.0000 -1.0000 5736810 1596142686.80 151.3423 59.9992 32.0000 1.9812 1.9829 397.8215 398.2361 0.0653 -1.0000 -1.0000 5736870 1596142686.90 151.3423 59.9992 32.0000 1.9829 1.9846 397.9485 398.3626 0.0654 -1.0000 -1.0000 5736950 1596142687.00 151.3423 59.9992 32.0000 1.9819 1.9836 398.1827 398.5979 0.0655 -1.0000 -1.0000 5737179 1596142687.10 151.3423 59.9992 32.0000 1.9808 1.9825 398.1667 398.5826 0.0655 -1.0000 -1.0000 5737240 1596142687.20 151.3423 59.9992 32.0000 1.9826 1.9843 397.9619 398.3772 0.0655 -1.0000 -1.0000 5737319 1596142687.30 151.4235 59.9992 32.0000 1.9829 1.9846 397.9172 398.3321 0.0654 -1.0000 -1.0000 5737379 1596142687.40 151.4449 59.9992 32.0000 1.9815 1.9832 397.9213 398.3362 0.0654 -1.0000 -1.0000 5737440 1596142687.50 151.4449 59.9992 32.0000 1.9800 1.9817 398.1500 398.5640 0.0652 -1.0000 -1.0000 5737679 1596142687.60 151.4449 59.9992 32.0000 1.9812 1.9829 398.3403 398.7568 0.0655 -1.0000 -1.0000 5737740 1596142687.70 151.4449 59.9992 32.0000 1.9840 1.9857 398.1391 398.5542 0.0654 -1.0000 -1.0000 5737830 1596142687.80 151.4449 59.9992 32.0000 1.9826 1.9843 397.8347 398.2510 0.0656 -1.0000 -1.0000 5737889 1596142687.90 151.4347 59.9992 32.0000 1.9847 1.9864 397.7461 398.1604 0.0653 -1.0000 -1.0000 5737959 1596142688.00 151.3815 59.9992 32.0000 1.9825 1.9842 397.9352 398.3489 0.0652 -1.0000 -1.0000 5738199 1596142688.10 151.3815 59.9992 32.0000 1.9809 1.9826 398.1896 398.6045 0.0653 -1.0000 -1.0000 5738259 1596142688.20 151.3815 59.9992 32.0000 1.9804 1.9821 398.1455 398.5592 0.0652 -1.0000 -1.0000 5738359 1596142688.30 151.3815 59.9992 32.0000 1.9820 1.9837 398.0339 398.4484 0.0654 -1.0000 -1.0000 5738429 1596142688.40 151.3815 59.9992 32.0000 1.9841 1.9858 397.8857 398.3007 0.0654 -1.0000 -1.0000 5738489 1596142688.50 151.4220 59.9992 32.0000 1.9821 1.9838 397.9769 398.3918 0.0654 -1.0000 -1.0000 5738969 1596142688.60 151.4220 59.9992 32.0000 1.9813 1.9830 398.1038 398.5181 0.0653 -1.0000 -1.0000 5739039 1596142688.70 151.4220 59.9992 32.0000 1.9813 1.9830 398.1220 398.5365 0.0654 -1.0000 -1.0000 5739099 1596142688.80 151.4220 59.9992 32.0000 1.9801 1.9818 398.2805 398.6952 0.0653 -1.0000 -1.0000 5739169 1596142688.90 151.4220 59.9992 32.0000 1.9797 1.9814 398.1431 398.5582 0.0654 -1.0000 -1.0000 5739239 1596142689.00 151.6920 59.9992 32.0000 1.9820 1.9837 397.9912 398.4064 0.0655 -1.0000 -1.0000 5739299 1596142689.10 151.7142 59.9992 32.0000 1.9824 1.9841 397.6936 398.1082 0.0655 -1.0000 -1.0000 5739369 1596142689.20 151.7142 59.9992 32.0000 1.9801 1.9818 398.3554 398.7719 0.0655 -1.0000 -1.0000 5739439 1596142689.30 151.7142 59.9992 32.0000 1.9826 1.9843 398.3284 398.7438 0.0655 -1.0000 -1.0000 5739498 1596142689.40 151.7142 59.9992 32.0000 1.9823 1.9840 398.2929 398.7081 0.0654 -1.0000 -1.0000 5739559 1596142689.50 151.7142 59.9992 32.0000 1.9835 1.9852 397.8298 398.2446 0.0655 -1.0000 -1.0000 5739639 1596142689.60 151.5863 59.9992 32.0000 1.9824 1.9841 397.7417 398.1563 0.0653 -1.0000 -1.0000 5739698 1596142689.70 151.5863 59.9992 32.0000 1.9818 1.9835 398.0116 398.4261 0.0654 -1.0000 -1.0000 5739768 1596142689.80 151.5863 59.9992 32.0000 1.9795 1.9812 398.0741 398.4888 0.0653 -1.0000 -1.0000 5739828 1596142689.90 151.5863 59.9992 32.0000 1.9798 1.9815 398.2427 398.6572 0.0653 -1.0000 -1.0000 5739908 1596142690.00 151.5863 59.9992 32.0000 1.9800 1.9817 398.1177 398.5332 0.0655 -1.0000 -1.0000 5739978 1596142690.10 151.4232 59.9994 32.0000 1.9817 1.9834 398.0471 398.4628 0.0655 -1.0000 -1.0000 5740168 1596142690.20 151.4232 59.9994 32.0000 1.9820 1.9837 397.9801 398.3955 0.0654 -1.0000 -1.0000 5740228 1596142690.30 151.4232 59.9994 32.0000 1.9816 1.9833 398.1524 398.5673 0.0654 -1.0000 -1.0000 5740298 1596142690.40 151.4232 59.9994 32.0000 1.9795 1.9812 398.3869 398.8015 0.0653 -1.0000 -1.0000 5740358 1596142690.50 151.4232 59.9994 32.0000 1.9797 1.9814 398.2120 398.6285 0.0656 -1.0000 -1.0000 5740428 1596142690.60 151.4232 59.9994 32.0000 1.9825 1.9842 397.8883 398.3042 0.0655 -1.0000 -1.0000 5741428 1596142690.70 151.4283 59.9994 32.0000 1.9821 1.9838 397.7476 398.1620 0.0654 -1.0000 -1.0000 5741487 1596142690.80 151.4994 59.9994 32.0000 1.9811 1.9828 397.9362 398.3522 0.0655 -1.0000 -1.0000 5741557 1596142690.90 151.4994 59.9994 32.0000 1.9802 1.9818 398.2203 398.6349 0.0653 -1.0000 -1.0000 5741627 1596142691.00 151.4994 59.9994 32.0000 1.9810 1.9827 398.1430 398.5588 0.0655 -1.0000 -1.0000 5741697 1596142691.10 151.4994 59.9994 32.0000 1.9813 1.9830 398.0130 398.4272 0.0653 -1.0000 -1.0000 5741757 1596142691.20 151.4994 59.9994 32.0000 1.9830 1.9847 397.8275 398.2418 0.0653 -1.0000 -1.0000 5741827 1596142691.30 151.5748 59.9994 32.0000 1.9810 1.9827 397.6833 398.0980 0.0654 -1.0000 -1.0000 5741887 1596142691.40 151.5748 59.9994 32.0000 1.9781 1.9798 398.1664 398.5807 0.0652 -1.0000 -1.0000 5741957 1596142691.50 151.5748 59.9994 32.0000 1.9798 1.9815 398.1195 398.5337 0.0653 -1.0000 -1.0000 5742027 1596142691.60 151.5748 59.9994 32.0000 1.9817 1.9834 398.1440 398.5601 0.0656 -1.0000 -1.0000 5742087 1596142691.70 151.5748 59.9994 32.0000 1.9818 1.9835 397.7804 398.1953 0.0653 -1.0000 -1.0000 5742157 1596142691.80 151.5371 59.9994 32.0000 1.9833 1.9850 397.7631 398.1781 0.0654 -1.0000 -1.0000 5742227 1596142691.90 151.3950 59.9994 32.0000 1.9826 1.9843 397.8892 398.3038 0.0655 -1.0000 -1.0000 5742287 1596142692.00 151.3950 59.9994 32.0000 1.9806 1.9823 398.0075 398.4228 0.0654 -1.0000 -1.0000 5742357 1596142692.10 151.3950 59.9994 32.0000 1.9810 1.9827 398.3082 398.7231 0.0653 -1.0000 -1.0000 5743007 1596142692.20 151.3950 59.9994 32.0000 1.9802 1.9819 398.1319 398.5469 0.0655 -1.0000 -1.0000 5743067 1596142692.30 151.3950 59.9994 32.0000 1.9820 1.9837 398.0505 398.4649 0.0653 -1.0000 -1.0000 5743137 1596142692.40 151.3950 59.9994 32.0000 1.9821 1.9838 397.9640 398.3785 0.0653 -1.0000 -1.0000 5743197 1596142692.50 151.4342 59.9994 32.0000 1.9807 1.9824 398.3016 398.7161 0.0653 -1.0000 -1.0000 5743267 1596142692.60 151.4342 59.9994 32.0000 1.9805 1.9822 398.1503 398.5656 0.0655 -1.0000 -1.0000 5743336 1596142692.70 151.4342 59.9994 32.0000 1.9813 1.9830 397.9144 398.3313 0.0656 -1.0000 -1.0000 5743396 1596142692.80 151.4342 59.9994 32.0000 1.9814 1.9831 397.7582 398.1729 0.0654 -1.0000 -1.0000 5743466 1596142692.90 151.4342 59.9994 32.0000 1.9795 1.9812 397.9012 398.3176 0.0656 -1.0000 -1.0000 5743536 1596142693.00 151.5484 59.9994 32.0000 1.9798 1.9815 398.1313 398.5456 0.0653 -1.0000 -1.0000 5743596 1596142693.10 151.6947 59.9994 32.0000 1.9808 1.9825 398.3351 398.7505 0.0654 -1.0000 -1.0000 5743666 1596142693.20 151.6947 59.9994 32.0000 1.9815 1.9832 398.0990 398.5141 0.0654 -1.0000 -1.0000 5743736 1596142693.30 151.6947 59.9994 32.0000 1.9827 1.9844 397.8424 398.2574 0.0654 -1.0000 -1.0000 5743796 1596142693.40 151.6947 59.9994 32.0000 1.9823 1.9840 397.7929 398.2074 0.0654 -1.0000 -1.0000 5743866 1596142693.50 151.6947 59.9994 32.0000 1.9826 1.9843 397.7923 398.2068 0.0654 -1.0000 -1.0000 5743936 1596142693.60 151.4693 59.9994 32.0000 1.9802 1.9819 398.1445 398.5599 0.0655 -1.0000 -1.0000 5743996 1596142693.70 151.4648 59.9994 32.0000 1.9816 1.9833 398.2040 398.6189 0.0654 -1.0000 -1.0000 5744736 1596142693.80 151.4648 59.9994 32.0000 1.9806 1.9823 398.0288 398.4447 0.0654 -1.0000 -1.0000 5744796 1596142693.90 151.4648 59.9994 32.0000 1.9812 1.9829 397.7237 398.1384 0.0655 -1.0000 -1.0000 5744856 1596142694.00 151.4648 59.9994 32.0000 1.9822 1.9839 397.7398 398.1533 0.0652 -1.0000 -1.0000 5744936 1596142694.10 151.4648 59.9994 32.0000 1.9806 1.9823 397.8486 398.2626 0.0653 -1.0000 -1.0000 5744996 1596142694.20 151.3799 59.9994 32.0000 1.9809 1.9826 398.0316 398.4465 0.0654 -1.0000 -1.0000 5745066 1596142694.30 151.3799 59.9994 32.0000 1.9819 1.9836 398.0884 398.5037 0.0654 -1.0000 -1.0000 5745136 1596142694.40 151.3799 59.9994 32.0000 1.9826 1.9843 398.0760 398.4914 0.0655 -1.0000 -1.0000 5745206 1596142694.50 151.3799 59.9994 32.0000 1.9831 1.9848 397.9545 398.3697 0.0654 -1.0000 -1.0000 5745275 1596142694.60 151.3799 59.9994 32.0000 1.9826 1.9843 397.9535 398.3674 0.0653 -1.0000 -1.0000 5745346 1596142694.70 151.4624 59.9994 32.0000 1.9807 1.9824 398.2872 398.7023 0.0653 -1.0000 -1.0000 5745405 1596142694.80 151.4624 59.9994 32.0000 1.9805 1.9822 398.1975 398.6122 0.0654 -1.0000 -1.0000 5745475 1596142694.90 151.4624 59.9994 32.0000 1.9818 1.9835 398.3795 398.7945 0.0653 -1.0000 -1.0000 5745545 1596142695.00 151.4624 59.9994 32.0000 1.9828 1.9845 397.9041 398.3188 0.0654 -1.0000 -1.0000 5745605 1596142695.10 151.4624 59.9994 32.0000 1.9837 1.9854 397.8462 398.2602 0.0653 -1.0000 -1.0000 5745665 1596142695.20 151.5438 59.9994 32.0000 1.9820 1.9837 397.9190 398.3333 0.0654 -1.0000 -1.0000 5745745 1596142695.30 151.6502 59.9994 32.0000 1.9814 1.9831 398.1755 398.5899 0.0653 -1.0000 -1.0000 5745805 1596142695.40 151.6502 59.9994 32.0000 1.9829 1.9846 398.1816 398.5977 0.0655 -1.0000 -1.0000 5745875 1596142695.50 151.6502 59.9994 32.0000 1.9801 1.9818 397.9674 398.3828 0.0655 -1.0000 -1.0000 5745945 1596142695.60 151.6502 59.9994 32.0000 1.9823 1.9840 397.7236 398.1382 0.0654 -1.0000 -1.0000 5746005 1596142695.70 151.6502 59.9994 32.0000 1.9821 1.9838 397.8516 398.2659 0.0653 -1.0000 -1.0000 5746075 1596142695.80 151.6502 59.9994 32.0000 1.9804 1.9821 398.2368 398.6517 0.0654 -1.0000 -1.0000 5746145 1596142695.90 151.6502 59.9994 32.0000 1.9808 1.9825 398.3142 398.7296 0.0654 -1.0000 -1.0000 5746205 1596142696.00 151.6502 59.9994 32.0000 1.9817 1.9834 397.9786 398.3938 0.0655 -1.0000 -1.0000 5746285 1596142696.10 151.6502 59.9994 32.0000 1.9831 1.9848 397.7841 398.1998 0.0656 -1.0000 -1.0000 5746355 1596142696.20 151.6502 59.9994 32.0000 1.9834 1.9851 398.0776 398.4935 0.0656 -1.0000 -1.0000 5746445 1596142696.30 151.6059 59.9994 32.0000 1.9803 1.9820 398.1463 398.5617 0.0653 -1.0000 -1.0000 5746525 1596142696.40 151.4965 59.9994 32.0000 1.9808 1.9825 398.3089 398.7239 0.0654 -1.0000 -1.0000 5746585 1596142696.50 151.4965 59.9994 32.0000 1.9837 1.9854 398.0339 398.4491 0.0654 -1.0000 -1.0000 5746645 1596142696.60 151.4965 59.9994 32.0000 1.9824 1.9841 397.7785 398.1935 0.0655 -1.0000 -1.0000 5746715 1596142696.70 151.4965 59.9994 32.0000 1.9823 1.9840 397.8969 398.3123 0.0655 -1.0000 -1.0000 5747194 1596142696.80 151.4965 59.9994 32.0000 1.9805 1.9822 397.9207 398.3359 0.0655 -1.0000 -1.0000 5747255 1596142696.90 151.5411 59.9994 32.0000 1.9820 1.9837 398.2879 398.7039 0.0654 -1.0000 -1.0000 5747325 1596142697.00 151.5515 59.9994 32.0000 1.9818 1.9835 398.1412 398.5548 0.0652 -1.0000 -1.0000 5747384 1596142697.10 151.5515 59.9994 32.0000 1.9832 1.9849 397.9424 398.3566 0.0652 -1.0000 -1.0000 5747454 1596142697.20 151.5515 59.9994 32.0000 1.9829 1.9846 397.8466 398.2602 0.0653 -1.0000 -1.0000 5747694 1596142697.30 151.5515 59.9994 32.0000 1.9813 1.9830 398.0997 398.5155 0.0654 -1.0000 -1.0000 5747764 1596142697.40 151.5515 59.9994 32.0000 1.9800 1.9817 398.1834 398.5969 0.0652 -1.0000 -1.0000 5747824 1596142697.50 151.6522 59.9994 32.0000 1.9798 1.9815 398.1808 398.5956 0.0654 -1.0000 -1.0000 5747894 1596142697.60 151.6522 59.9994 32.0000 1.9820 1.9837 397.9289 398.3432 0.0653 -1.0000 -1.0000 5747964 1596142697.70 151.6522 59.9994 32.0000 1.9831 1.9848 397.7804 398.1950 0.0654 -1.0000 -1.0000 5748374 1596142697.80 151.6522 59.9994 32.0000 1.9826 1.9843 397.9145 398.3291 0.0654 -1.0000 -1.0000 5748434 1596142697.90 151.6522 59.9994 32.0000 1.9810 1.9827 398.1652 398.5798 0.0654 -1.0000 -1.0000 5748494 1596142698.00 151.3479 59.9994 32.0000 1.9820 1.9837 398.0519 398.4668 0.0654 -1.0000 -1.0000 5748574 1596142698.10 151.2527 59.9994 32.0000 1.9812 1.9829 397.8683 398.2830 0.0654 -1.0000 -1.0000 5748634 1596142698.20 151.2527 59.9994 32.0000 1.9809 1.9826 397.7281 398.1422 0.0653 -1.0000 -1.0000 5748694 1596142698.30 151.2527 59.9994 32.0000 1.9806 1.9823 397.9005 398.3142 0.0652 -1.0000 -1.0000 5749183 1596142698.40 151.2527 59.9994 32.0000 1.9797 1.9814 398.1948 398.6103 0.0654 -1.0000 -1.0000 5749243 1596142698.50 151.2527 59.9994 32.0000 1.9811 1.9828 398.2530 398.6669 0.0653 -1.0000 -1.0000 5749313 1596142698.60 151.5120 59.9994 32.0000 1.9804 1.9821 398.3653 398.7812 0.0655 -1.0000 -1.0000 5749383 1596142698.70 151.5120 59.9994 32.0000 1.9831 1.9848 398.0880 398.5026 0.0654 -1.0000 -1.0000 5749453 1596142698.80 151.5120 59.9994 32.0000 1.9836 1.9853 397.8765 398.2918 0.0655 -1.0000 -1.0000 5749523 1596142698.90 151.5120 59.9994 32.0000 1.9824 1.9841 397.7820 398.1979 0.0656 -1.0000 -1.0000 5749593 1596142699.00 151.5120 59.9994 32.0000 1.9826 1.9843 397.9553 398.3713 0.0655 -1.0000 -1.0000 5749663 1596142699.10 151.5120 59.9994 32.0000 1.9816 1.9833 398.2862 398.7008 0.0652 -1.0000 -1.0000 5749723 1596142699.20 151.5657 59.9994 32.0000 1.9816 1.9833 398.2669 398.6814 0.0654 -1.0000 -1.0000 5749793 1596142699.30 151.5657 59.9994 32.0000 1.9820 1.9837 397.9076 398.3222 0.0653 -1.0000 -1.0000 5749853 1596142699.40 151.5657 59.9994 32.0000 1.9819 1.9836 397.7735 398.1871 0.0652 -1.0000 -1.0000 5749923 1596142699.50 151.5657 59.9994 32.0000 1.9812 1.9829 397.9621 398.3771 0.0654 -1.0000 -1.0000 5750023 1596142699.60 151.5657 59.9994 32.0000 1.9814 1.9831 398.2138 398.6292 0.0655 -1.0000 -1.0000 5750083 1596142699.70 151.5707 59.9999 32.0000 1.9804 1.9821 398.3203 398.7348 0.0653 -1.0000 -1.0000 5750153 1596142699.80 151.5777 60.0007 32.0000 1.9828 1.9845 397.9086 398.3233 0.0654 -1.0000 -1.0000 5750223 1596142699.90 151.5777 60.0007 32.0000 1.9829 1.9846 397.7906 398.2061 0.0656 -1.0000 -1.0000 5750293 1596142700.00 151.5777 60.0007 32.0000 1.9821 1.9838 397.7018 398.1168 0.0655 -1.0000 -1.0000 5750363 1596142700.10 151.5777 60.0007 32.0000 1.9818 1.9835 397.9549 398.3702 0.0654 -1.0000 -1.0000 5750423 1596142700.20 151.5777 60.0007 32.0000 1.9807 1.9824 398.1579 398.5732 0.0654 -1.0000 -1.0000 5750493 1596142700.30 151.5777 60.0007 32.0000 1.9821 1.9838 398.0774 398.4934 0.0656 -1.0000 -1.0000 5750683 1596142700.40 151.5777 60.0007 32.0000 1.9833 1.9850 397.9414 398.3565 0.0653 -1.0000 -1.0000 5750743 1596142700.50 151.5777 60.0007 32.0000 1.9830 1.9847 397.9706 398.3850 0.0654 -1.0000 -1.0000 5750802 1596142700.60 151.5777 60.0007 32.0000 1.9821 1.9838 398.1964 398.6118 0.0654 -1.0000 -1.0000 5750882 1596142700.70 151.5777 60.0007 32.0000 1.9808 1.9825 398.3014 398.7155 0.0652 -1.0000 -1.0000 5750943 1596142700.80 151.5505 60.0007 32.0000 1.9831 1.9848 398.2155 398.6303 0.0654 -1.0000 -1.0000 5751182 1596142700.90 151.5505 60.0007 32.0000 1.9821 1.9838 397.7906 398.2054 0.0655 -1.0000 -1.0000 5751262 1596142701.00 151.5505 60.0007 32.0000 1.9818 1.9835 397.7253 398.1404 0.0654 -1.0000 -1.0000 5751322 1596142701.10 151.5505 60.0007 32.0000 1.9809 1.9826 397.9746 398.3885 0.0654 -1.0000 -1.0000 5751382 1596142701.20 151.5505 60.0007 32.0000 1.9815 1.9832 398.0900 398.5049 0.0653 -1.0000 -1.0000 5751462 1596142701.30 151.5629 60.0007 32.0000 1.9810 1.9827 398.1282 398.5429 0.0654 -1.0000 -1.0000 5751682 1596142701.40 151.6081 60.0007 32.0000 1.9837 1.9854 398.0991 398.5148 0.0655 -1.0000 -1.0000 5751742 1596142701.50 151.6081 60.0007 32.0000 1.9831 1.9848 397.7883 398.2029 0.0654 -1.0000 -1.0000 5751822 1596142701.60 151.6081 60.0007 32.0000 1.9813 1.9830 398.1509 398.5654 0.0653 -1.0000 -1.0000 5751902 1596142701.70 151.6081 60.0007 32.0000 1.9808 1.9825 398.1002 398.5155 0.0654 -1.0000 -1.0000 5751982 1596142701.80 151.6081 60.0007 32.0000 1.9794 1.9811 398.1953 398.6097 0.0653 -1.0000 -1.0000 5752212 1596142701.90 151.5370 60.0007 32.0000 1.9826 1.9843 398.1404 398.5554 0.0654 -1.0000 -1.0000 5752282 1596142702.00 151.5370 60.0007 32.0000 1.9852 1.9869 397.9636 398.3784 0.0654 -1.0000 -1.0000 5752352 1596142702.10 151.5370 60.0007 32.0000 1.9837 1.9854 397.8395 398.2533 0.0652 -1.0000 -1.0000 5752412 1596142702.20 151.5370 60.0007 32.0000 1.9815 1.9832 398.2626 398.6773 0.0654 -1.0000 -1.0000 5752482 1596142702.30 151.5370 60.0007 32.0000 1.9818 1.9835 398.1197 398.5349 0.0654 -1.0000 -1.0000 5752552 1596142702.40 151.5418 60.0007 32.0000 1.9835 1.9852 397.9696 398.3848 0.0655 -1.0000 -1.0000 5752612 1596142702.50 151.5418 60.0007 32.0000 1.9828 1.9845 397.6126 398.0278 0.0655 -1.0000 -1.0000 5752681 1596142702.60 151.5418 60.0007 32.0000 1.9833 1.9850 397.7835 398.1978 0.0653 -1.0000 -1.0000 5752752 1596142702.70 151.5418 60.0007 32.0000 1.9808 1.9825 398.0241 398.4400 0.0655 -1.0000 -1.0000 5752812 1596142702.80 151.5418 60.0007 32.0000 1.9816 1.9833 398.1936 398.6087 0.0655 -1.0000 -1.0000 5752871 1596142702.90 151.5418 60.0007 32.0000 1.9813 1.9830 398.1287 398.5443 0.0655 -1.0000 -1.0000 5752951 1596142703.00 151.2748 60.0007 32.0000 1.9833 1.9850 398.1369 398.5531 0.0655 -1.0000 -1.0000 5753011 1596142703.10 151.2748 60.0007 32.0000 1.9831 1.9848 397.6619 398.0773 0.0656 -1.0000 -1.0000 5753071 1596142703.20 151.2748 60.0007 32.0000 1.9826 1.9843 397.9514 398.3663 0.0654 -1.0000 -1.0000 5753141 1596142703.30 151.2748 60.0007 32.0000 1.9803 1.9820 398.1084 398.5235 0.0654 -1.0000 -1.0000 5753211 1596142703.40 151.2748 60.0007 32.0000 1.9822 1.9839 398.0032 398.4177 0.0653 -1.0000 -1.0000 5753491 1596142703.50 151.5371 60.0007 32.0000 1.9831 1.9848 397.8039 398.2184 0.0654 -1.0000 -1.0000 5753561 1596142703.60 151.5753 60.0007 32.0000 1.9831 1.9848 397.7109 398.1264 0.0655 -1.0000 -1.0000 5753621 1596142703.70 151.5753 60.0007 32.0000 1.9830 1.9847 397.9734 398.3884 0.0654 -1.0000 -1.0000 5753701 1596142703.80 151.5753 60.0007 32.0000 1.9796 1.9813 398.0454 398.4603 0.0654 -1.0000 -1.0000 5753761 1596142703.90 151.5753 60.0007 32.0000 1.9801 1.9818 398.0783 398.4937 0.0655 -1.0000 -1.0000 5754471 1596142704.00 151.5753 60.0007 32.0000 1.9835 1.9852 397.9482 398.3631 0.0654 -1.0000 -1.0000 5754541 1596142704.10 151.6586 60.0007 32.0000 1.9854 1.9871 397.8543 398.2703 0.0656 -1.0000 -1.0000 5754601 1596142704.20 151.7041 60.0007 32.0000 1.9827 1.9845 397.9640 398.3790 0.0654 -1.0000 -1.0000 5754661 1596142704.30 151.7041 60.0007 32.0000 1.9826 1.9843 398.1737 398.5901 0.0656 -1.0000 -1.0000 5754741 1596142704.40 151.7041 60.0007 32.0000 1.9819 1.9836 398.2395 398.6546 0.0654 -1.0000 -1.0000 5755020 1596142704.50 151.7041 60.0007 32.0000 1.9805 1.9822 398.0191 398.4343 0.0654 -1.0000 -1.0000 5755080 1596142704.60 151.7041 60.0007 32.0000 1.9819 1.9836 397.7031 398.1188 0.0655 -1.0000 -1.0000 5755150 1596142704.70 151.5191 60.0005 32.0000 1.9810 1.9827 397.7699 398.1837 0.0653 -1.0000 -1.0000 5755220 1596142704.80 151.5191 60.0005 32.0000 1.9801 1.9818 398.1295 398.5445 0.0654 -1.0000 -1.0000 5755280 1596142704.90 151.5191 60.0005 32.0000 1.9800 1.9817 398.3260 398.7416 0.0655 -1.0000 -1.0000 5755680 1596142705.00 151.5191 60.0005 32.0000 1.9804 1.9821 398.2462 398.6620 0.0654 -1.0000 -1.0000 5755740 1596142705.10 151.5191 60.0005 32.0000 1.9826 1.9843 398.0769 398.4925 0.0655 -1.0000 -1.0000 5755800 1596142705.20 151.2707 60.0005 32.0000 1.9827 1.9844 397.9274 398.3431 0.0655 -1.0000 -1.0000 5755880 1596142705.30 151.2134 60.0005 32.0000 1.9816 1.9833 397.6568 398.0718 0.0655 -1.0000 -1.0000 5755940 1596142705.40 151.2134 60.0005 32.0000 1.9825 1.9842 397.6986 398.1125 0.0653 -1.0000 -1.0000 5756000 1596142705.50 151.2134 60.0005 32.0000 1.9805 1.9821 397.9013 398.3155 0.0653 -1.0000 -1.0000 5756080 1596142705.60 151.2134 60.0005 32.0000 1.9811 1.9828 398.1198 398.5353 0.0655 -1.0000 -1.0000 5756140 1596142705.70 151.2134 60.0005 32.0000 1.9833 1.9850 398.2667 398.6829 0.0656 -1.0000 -1.0000 5756210 1596142705.80 151.2134 60.0005 32.0000 1.9847 1.9864 398.0482 398.4633 0.0653 -1.0000 -1.0000 5756280 1596142705.90 151.4872 60.0005 32.0000 1.9825 1.9842 397.8483 398.2629 0.0654 -1.0000 -1.0000 5756340 1596142706.00 151.4872 60.0005 32.0000 1.9822 1.9839 398.0211 398.4365 0.0655 -1.0000 -1.0000 5756410 1596142706.10 151.4872 60.0005 32.0000 1.9807 1.9824 398.0790 398.4937 0.0653 -1.0000 -1.0000 5756470 1596142706.20 151.4872 60.0005 32.0000 1.9805 1.9822 398.2122 398.6272 0.0653 -1.0000 -1.0000 5756540 1596142706.30 151.4872 60.0005 32.0000 1.9802 1.9819 398.0213 398.4354 0.0653 -1.0000 -1.0000 5756609 1596142706.40 151.4872 60.0005 32.0000 1.9823 1.9840 397.8256 398.2404 0.0654 -1.0000 -1.0000 5756679 1596142706.50 151.5271 60.0005 32.0000 1.9830 1.9847 397.6713 398.0858 0.0654 -1.0000 -1.0000 5756899 1596142706.60 151.5271 60.0005 32.0000 1.9825 1.9842 397.6789 398.0945 0.0656 -1.0000 -1.0000 5756980 1596142706.70 151.5271 60.0005 32.0000 1.9810 1.9827 398.1836 398.5986 0.0655 -1.0000 -1.0000 5757040 1596142706.80 151.5271 60.0005 32.0000 1.9808 1.9825 398.2178 398.6337 0.0654 -1.0000 -1.0000 5757099 1596142706.90 151.5271 60.0005 32.0000 1.9811 1.9828 398.1553 398.5700 0.0654 -1.0000 -1.0000 5757169 1596142707.00 151.5271 60.0005 32.0000 1.9826 1.9843 397.8154 398.2302 0.0654 -1.0000 -1.0000 5757240 1596142707.10 151.4195 60.0005 32.0000 1.9804 1.9821 397.6706 398.0850 0.0654 -1.0000 -1.0000 5757299 1596142707.20 151.4195 60.0005 32.0000 1.9832 1.9849 397.7712 398.1867 0.0655 -1.0000 -1.0000 5757369 1596142707.30 151.4195 60.0005 32.0000 1.9829 1.9847 398.0476 398.4632 0.0656 -1.0000 -1.0000 5757439 1596142707.40 151.4195 60.0005 32.0000 1.9803 1.9820 398.2842 398.6991 0.0653 -1.0000 -1.0000 5757499 1596142707.50 151.4195 60.0005 32.0000 1.9809 1.9826 398.1939 398.6099 0.0655 -1.0000 -1.0000 5757749 1596142707.60 151.4237 60.0005 32.0000 1.9818 1.9835 398.0420 398.4573 0.0654 -1.0000 -1.0000 5757819 1596142707.70 151.5779 60.0005 32.0000 1.9828 1.9845 397.9097 398.3245 0.0654 -1.0000 -1.0000 5757889 1596142707.80 151.5779 60.0005 32.0000 1.9812 1.9829 398.0924 398.5069 0.0653 -1.0000 -1.0000 5757949 1596142707.90 151.5779 60.0005 32.0000 1.9811 1.9828 398.2547 398.6692 0.0653 -1.0000 -1.0000 5758009 1596142708.00 151.5779 60.0005 32.0000 1.9806 1.9823 398.1947 398.6101 0.0655 -1.0000 -1.0000 5758219 1596142708.10 151.5779 60.0005 32.0000 1.9816 1.9833 397.9076 398.3229 0.0655 -1.0000 -1.0000 5758279 1596142708.20 151.5779 60.0005 32.0000 1.9818 1.9835 397.6636 398.0782 0.0654 -1.0000 -1.0000 5758339 1596142708.30 151.4683 60.0005 32.0000 1.9815 1.9832 397.5914 398.0055 0.0652 -1.0000 -1.0000 5758409 1596142708.40 151.4683 60.0005 32.0000 1.9836 1.9853 397.7901 398.2039 0.0654 -1.0000 -1.0000 5758479 1596142708.50 151.4683 60.0005 32.0000 1.9814 1.9831 398.1761 398.5909 0.0653 -1.0000 -1.0000 5759208 1596142708.60 151.4683 60.0005 32.0000 1.9803 1.9820 398.1240 398.5382 0.0653 -1.0000 -1.0000 5759288 1596142708.70 151.4683 60.0005 32.0000 1.9820 1.9837 398.1827 398.5984 0.0655 -1.0000 -1.0000 5759348 1596142708.80 151.4683 60.0005 32.0000 1.9817 1.9834 398.0869 398.5007 0.0652 -1.0000 -1.0000 5759408 1596142708.90 151.2566 60.0005 32.0000 1.9806 1.9823 397.9787 398.3934 0.0655 -1.0000 -1.0000 5759478 1596142709.00 151.2566 60.0005 32.0000 1.9802 1.9819 398.0356 398.4506 0.0654 -1.0000 -1.0000 5759708 1596142709.10 151.2566 60.0005 32.0000 1.9791 1.9808 398.2708 398.6878 0.0656 -1.0000 -1.0000 5759778 1596142709.20 151.2566 60.0005 32.0000 1.9804 1.9821 398.0876 398.5037 0.0656 -1.0000 -1.0000 5759848 1596142709.30 151.2566 60.0005 32.0000 1.9808 1.9825 397.8042 398.2188 0.0654 -1.0000 -1.0000 5759908 1596142709.40 151.3987 60.0005 32.0000 1.9827 1.9844 397.7604 398.1749 0.0653 -1.0000 -1.0000 5759978 1596142709.50 151.3987 60.0005 32.0000 1.9807 1.9824 397.8326 398.2471 0.0654 -1.0000 -1.0000 5800048 1596142709.60 151.3987 60.0005 32.0000 1.9807 1.9824 398.2324 398.6470 0.0654 -1.0000 -1.0000 5800108 1596142709.70 151.3987 60.0005 32.0000 1.9793 1.9810 398.3272 398.7423 0.0653 -1.0000 -1.0000 5800178 1596142709.80 151.3987 60.0005 32.0000 1.9803 1.9820 398.0886 398.5042 0.0655 -1.0000 -1.0000 5800248 1596142709.90 151.4863 60.0004 32.0000 1.9830 1.9847 397.9867 398.4020 0.0654 -1.0000 -1.0000 5800308 1596142710.00 151.6909 60.0001 32.0000 1.9820 1.9837 397.8803 398.2953 0.0654 -1.0000 -1.0000 5800388 1596142710.10 151.6909 60.0001 32.0000 1.9805 1.9822 398.0019 398.4174 0.0655 -1.0000 -1.0000 5800668 1596142710.20 151.6909 60.0001 32.0000 1.9813 1.9830 398.2708 398.6861 0.0653 -1.0000 -1.0000 5800738 1596142710.30 151.6909 60.0001 32.0000 1.9816 1.9833 398.0051 398.4204 0.0655 -1.0000 -1.0000 5800828 1596142710.40 151.6909 60.0001 32.0000 1.9831 1.9848 397.7799 398.1955 0.0655 -1.0000 -1.0000 5800888 1596142710.50 151.6909 60.0001 32.0000 1.9837 1.9854 397.7406 398.1553 0.0654 -1.0000 -1.0000 5800948 1596142710.60 151.3083 60.0001 32.0000 1.9817 1.9834 397.7327 398.1474 0.0654 -1.0000 -1.0000 5801018 1596142710.70 151.3083 60.0001 32.0000 1.9812 1.9829 398.2276 398.6422 0.0653 -1.0000 -1.0000 5801088 1596142710.80 151.3083 60.0001 32.0000 1.9792 1.9809 398.1330 398.5473 0.0653 -1.0000 -1.0000 5801148 1596142710.90 151.3083 60.0001 32.0000 1.9808 1.9825 398.1513 398.5664 0.0654 -1.0000 -1.0000 5801218 1596142711.00 151.3083 60.0001 32.0000 1.9818 1.9835 397.8556 398.2713 0.0656 -1.0000 -1.0000 5801287 1596142711.10 151.6166 60.0001 32.0000 1.9825 1.9842 397.6321 398.0455 0.0651 -1.0000 -1.0000 5801467 1596142711.20 151.6166 60.0001 32.0000 1.9827 1.9844 397.9884 398.4028 0.0653 -1.0000 -1.0000 5801537 1596142711.30 151.6166 60.0001 32.0000 1.9808 1.9825 398.1574 398.5724 0.0654 -1.0000 -1.0000 5801597 1596142711.40 151.6166 60.0001 32.0000 1.9817 1.9834 398.2570 398.6730 0.0655 -1.0000 -1.0000 5801667 1596142711.50 151.6166 60.0001 32.0000 1.9826 1.9843 398.0691 398.4843 0.0655 -1.0000 -1.0000 5801737 1596142711.60 151.6166 60.0001 32.0000 1.9821 1.9838 397.9868 398.4027 0.0656 -1.0000 -1.0000 5802547 1596142711.70 151.6166 60.0001 32.0000 1.9824 1.9841 397.8192 398.2343 0.0654 -1.0000 -1.0000 5802617 1596142711.80 151.6166 60.0001 32.0000 1.9818 1.9835 397.9930 398.4079 0.0654 -1.0000 -1.0000 5802677 1596142711.90 151.5818 60.0001 32.0000 1.9804 1.9821 398.2140 398.6295 0.0655 -1.0000 -1.0000 5802747 1596142712.00 151.5818 60.0001 32.0000 1.9803 1.9820 398.2470 398.6622 0.0654 -1.0000 -1.0000 5802817 1596142712.10 151.5818 60.0001 32.0000 1.9808 1.9825 398.0430 398.4579 0.0654 -1.0000 -1.0000 5802877 1596142712.20 151.5818 60.0001 32.0000 1.9825 1.9842 397.8481 398.2631 0.0654 -1.0000 -1.0000 5802937 1596142712.30 151.5818 60.0001 32.0000 1.9831 1.9848 397.7974 398.2118 0.0654 -1.0000 -1.0000 5803017 1596142712.40 151.5051 60.0001 32.0000 1.9822 1.9839 397.9423 398.3577 0.0655 -1.0000 -1.0000 5803077 1596142712.50 151.4330 60.0001 32.0000 1.9797 1.9814 398.1529 398.5683 0.0655 -1.0000 -1.0000 5803137 1596142712.60 151.4330 60.0001 32.0000 1.9805 1.9822 398.2062 398.6219 0.0654 -1.0000 -1.0000 5803206 1596142712.70 151.4330 60.0001 32.0000 1.9812 1.9829 398.2347 398.6497 0.0654 -1.0000 -1.0000 5803276 1596142712.80 151.4330 60.0001 32.0000 1.9825 1.9842 398.2210 398.6359 0.0653 -1.0000 -1.0000 5803336 1596142712.90 151.4330 60.0001 32.0000 1.9827 1.9844 397.9870 398.4025 0.0655 -1.0000 -1.0000 5803406 1596142713.00 151.4363 60.0001 32.0000 1.9822 1.9839 397.7184 398.1320 0.0653 -1.0000 -1.0000 5803476 1596142713.10 151.4363 60.0001 32.0000 1.9818 1.9835 397.7736 398.1884 0.0654 -1.0000 -1.0000 5803536 1596142713.20 151.4363 60.0001 32.0000 1.9821 1.9838 398.2092 398.6240 0.0653 -1.0000 -1.0000 5803606 1596142713.30 151.4363 60.0001 32.0000 1.9823 1.9840 398.1998 398.6145 0.0653 -1.0000 -1.0000 5803666 1596142713.40 151.4363 60.0001 32.0000 1.9818 1.9835 397.9780 398.3926 0.0654 -1.0000 -1.0000 5803736 1596142713.50 151.4363 60.0001 32.0000 1.9817 1.9834 397.8270 398.2416 0.0654 -1.0000 -1.0000 5803806 1596142713.60 151.7348 60.0001 32.0000 1.9816 1.9833 397.7941 398.2079 0.0652 -1.0000 -1.0000 5804496 1596142713.70 151.7348 60.0001 32.0000 1.9804 1.9821 398.0359 398.4502 0.0653 -1.0000 -1.0000 5804576 1596142713.80 151.7348 60.0001 32.0000 1.9811 1.9828 398.1485 398.5626 0.0652 -1.0000 -1.0000 5804636 1596142713.90 151.7348 60.0001 32.0000 1.9811 1.9828 398.2867 398.7029 0.0656 -1.0000 -1.0000 5804696 1596142714.00 151.7348 60.0001 32.0000 1.9819 1.9836 398.2401 398.6556 0.0654 -1.0000 -1.0000 5804776 1596142714.10 151.7348 60.0001 32.0000 1.9804 1.9821 397.9300 398.3439 0.0652 -1.0000 -1.0000 5804836 1596142714.20 151.3907 60.0001 32.0000 1.9828 1.9845 397.9505 398.3651 0.0654 -1.0000 -1.0000 5804896 1596142714.30 151.3907 60.0001 32.0000 1.9816 1.9833 398.1748 398.5903 0.0655 -1.0000 -1.0000 5804975 1596142714.40 151.3907 60.0001 32.0000 1.9805 1.9823 398.3228 398.7387 0.0655 -1.0000 -1.0000 5805036 1596142714.50 151.3907 60.0001 32.0000 1.9813 1.9830 398.3858 398.8024 0.0655 -1.0000 -1.0000 5805095 1596142714.60 151.3907 60.0001 32.0000 1.9838 1.9855 398.1648 398.5801 0.0654 -1.0000 -1.0000 5805166 1596142714.70 151.3907 60.0001 32.0000 1.9829 1.9846 397.9725 398.3893 0.0657 -1.0000 -1.0000 5805235 1596142714.80 151.4817 59.9998 32.0000 1.9821 1.9838 397.7374 398.1517 0.0653 -1.0000 -1.0000 5805295 1596142714.90 151.4817 59.9998 32.0000 1.9827 1.9844 397.7411 398.1561 0.0655 -1.0000 -1.0000 5805365 1596142715.00 151.4817 59.9998 32.0000 1.9811 1.9828 398.1113 398.5264 0.0654 -1.0000 -1.0000 5805435 1596142715.10 151.4817 59.9998 32.0000 1.9802 1.9819 398.2610 398.6760 0.0654 -1.0000 -1.0000 5805505 1596142715.20 151.4817 59.9998 32.0000 1.9802 1.9819 398.2950 398.7095 0.0653 -1.0000 -1.0000 5805745 1596142715.30 151.4817 59.9998 32.0000 1.9800 1.9817 398.1707 398.5855 0.0654 -1.0000 -1.0000 5805815 1596142715.40 151.5213 59.9998 32.0000 1.9818 1.9835 397.8636 398.2792 0.0656 -1.0000 -1.0000 5805875 1596142715.50 151.5213 59.9998 32.0000 1.9816 1.9833 397.8822 398.2972 0.0653 -1.0000 -1.0000 5805945 1596142715.60 151.5213 59.9998 32.0000 1.9810 1.9827 398.1085 398.5225 0.0654 -1.0000 -1.0000 5806015 1596142715.70 151.5213 59.9998 32.0000 1.9811 1.9828 398.1502 398.5647 0.0652 -1.0000 -1.0000 5806255 1596142715.80 151.5213 59.9998 32.0000 1.9813 1.9830 397.8910 398.3065 0.0655 -1.0000 -1.0000 5806315 1596142715.90 151.5113 59.9998 32.0000 1.9809 1.9826 397.9286 398.3438 0.0655 -1.0000 -1.0000 5806375 1596142716.00 151.4580 59.9998 32.0000 1.9815 1.9832 397.8739 398.2878 0.0653 -1.0000 -1.0000 5806455 1596142716.10 151.4580 59.9998 32.0000 1.9815 1.9832 397.8891 398.3043 0.0654 -1.0000 -1.0000 5806515 1596142716.20 151.4580 59.9998 32.0000 1.9820 1.9837 398.1466 398.5606 0.0652 -1.0000 -1.0000 5806695 1596142716.30 151.4580 59.9998 32.0000 1.9802 1.9819 398.1641 398.5793 0.0654 -1.0000 -1.0000 5806775 1596142716.40 151.4580 59.9998 32.0000 1.9813 1.9830 398.0596 398.4750 0.0655 -1.0000 -1.0000 5806835 1596142716.50 151.4580 59.9998 32.0000 1.9824 1.9841 397.6785 398.0946 0.0657 -1.0000 -1.0000 5806904 1596142716.60 151.4580 59.9998 32.0000 1.9819 1.9837 397.7781 398.1937 0.0655 -1.0000 -1.0000 5806974 1596142716.70 151.4242 59.9998 32.0000 1.9814 1.9831 397.9789 398.3929 0.0652 -1.0000 -1.0000 5807045 1596142716.80 151.4242 59.9998 32.0000 1.9818 1.9835 398.2557 398.6710 0.0654 -1.0000 -1.0000 5807104 1596142716.90 151.4242 59.9998 32.0000 1.9823 1.9840 398.1792 398.5946 0.0654 -1.0000 -1.0000 5807174 1596142717.00 151.4242 59.9998 32.0000 1.9814 1.9831 397.9205 398.3360 0.0655 -1.0000 -1.0000 5807245 1596142717.10 151.4242 59.9998 32.0000 1.9829 1.9846 397.7392 398.1544 0.0655 -1.0000 -1.0000 5807304 1596142717.20 151.6453 59.9998 32.0000 1.9815 1.9832 397.9583 398.3731 0.0654 -1.0000 -1.0000 5807484 1596142717.30 151.6526 59.9998 32.0000 1.9816 1.9833 398.0881 398.5038 0.0655 -1.0000 -1.0000 5807544 1596142717.40 151.6526 59.9998 32.0000 1.9794 1.9811 398.3048 398.7203 0.0654 -1.0000 -1.0000 5807614 1596142717.50 151.6526 59.9998 32.0000 1.9812 1.9829 398.0393 398.4537 0.0653 -1.0000 -1.0000 5807684 1596142717.60 151.6526 59.9998 32.0000 1.9825 1.9842 397.8393 398.2541 0.0654 -1.0000 -1.0000 5807754 1596142717.70 151.6526 59.9998 32.0000 1.9834 1.9851 397.7651 398.1794 0.0653 -1.0000 -1.0000 5807824 1596142717.80 151.4372 59.9998 32.0000 1.9831 1.9848 397.8449 398.2603 0.0656 -1.0000 -1.0000 5808164 1596142717.90 151.4372 59.9998 32.0000 1.9803 1.9820 398.1185 398.5337 0.0654 -1.0000 -1.0000 5808224 1596142718.00 151.4372 59.9998 32.0000 1.9802 1.9819 398.1705 398.5861 0.0655 -1.0000 -1.0000 5808294 1596142718.10 151.4372 59.9998 32.0000 1.9805 1.9823 398.1002 398.5165 0.0656 -1.0000 -1.0000 5808354 1596142718.20 151.4372 59.9998 32.0000 1.9828 1.9845 397.9973 398.4128 0.0654 -1.0000 -1.0000 5808424 1596142718.30 151.5437 59.9998 32.0000 1.9835 1.9852 397.7945 398.2088 0.0654 -1.0000 -1.0000 5808764 1596142718.40 151.5578 59.9998 32.0000 1.9825 1.9842 397.9683 398.3824 0.0653 -1.0000 -1.0000 5808824 1596142718.50 151.5578 59.9998 32.0000 1.9823 1.9840 397.8512 398.2661 0.0654 -1.0000 -1.0000 5808893 1596142718.60 151.3815 59.9998 32.0000 1.9816 1.9833 398.0972 398.5120 0.0654 -1.0000 -1.0000 5808964 1596142718.70 151.3815 59.9998 32.0000 1.9820 1.9837 397.9801 398.3953 0.0654 -1.0000 -1.0000 5809024 1596142718.80 151.3815 59.9998 32.0000 1.9828 1.9845 397.7384 398.1524 0.0653 -1.0000 -1.0000 5809843 1596142718.90 151.4521 59.9998 32.0000 1.9837 1.9854 397.7132 398.1277 0.0654 -1.0000 -1.0000 5809913 1596142719.00 151.4521 59.9998 32.0000 1.9826 1.9843 398.0332 398.4486 0.0655 -1.0000 -1.0000 5809973 1596142719.10 151.4521 59.9998 32.0000 1.9817 1.9834 398.1562 398.5718 0.0655 -1.0000 -1.0000 5810043 1596142719.20 151.4521 59.9998 32.0000 1.9820 1.9837 398.2274 398.6422 0.0654 -1.0000 -1.0000 5810113 1596142719.30 151.4521 59.9998 32.0000 1.9828 1.9845 398.2143 398.6291 0.0653 -1.0000 -1.0000 5810173 1596142719.40 151.5366 59.9998 32.0000 1.9821 1.9838 397.9653 398.3805 0.0655 -1.0000 -1.0000 5810233 1596142719.50 151.7479 59.9998 32.0000 1.9827 1.9844 397.8195 398.2350 0.0655 -1.0000 -1.0000 5810313 1596142719.60 151.7479 59.9998 32.0000 1.9839 1.9856 397.7427 398.1576 0.0654 -1.0000 -1.0000 5810373 1596142719.70 151.7479 59.9998 32.0000 1.9821 1.9838 398.1330 398.5489 0.0655 -1.0000 -1.0000 5810453 1596142719.80 151.7479 59.9998 32.0000 1.9802 1.9819 398.2061 398.6214 0.0655 -1.0000 -1.0000 5810513 1596142719.90 151.7479 59.9998 32.0000 1.9817 1.9834 398.1232 398.5398 0.0657 -1.0000 -1.0000 5810573 1596142720.00 151.4722 60.0001 32.0000 1.9808 1.9825 397.8781 398.2930 0.0654 -1.0000 -1.0000 5810643 1596142720.10 151.4722 60.0001 32.0000 1.9817 1.9834 397.6429 398.0577 0.0655 -1.0000 -1.0000 5810712 1596142720.20 151.4722 60.0001 32.0000 1.9823 1.9840 397.7859 398.2010 0.0655 -1.0000 -1.0000 5810772 1596142720.30 151.4722 60.0001 32.0000 1.9820 1.9837 397.9280 398.3435 0.0655 -1.0000 -1.0000 5810853 1596142720.40 151.4722 60.0001 32.0000 1.9804 1.9821 398.1083 398.5228 0.0653 -1.0000 -1.0000 5810922 1596142720.50 151.4722 60.0001 32.0000 1.9787 1.9804 398.2179 398.6340 0.0655 -1.0000 -1.0000 5810982 1596142720.60 151.4722 60.0001 32.0000 1.9810 1.9827 398.0687 398.4845 0.0656 -1.0000 -1.0000 5811052 1596142720.70 151.4722 60.0001 32.0000 1.9823 1.9840 397.9493 398.3651 0.0655 -1.0000 -1.0000 5811112 1596142720.80 151.4722 60.0001 32.0000 1.9817 1.9834 398.1988 398.6139 0.0654 -1.0000 -1.0000 5811242 1596142720.90 151.4722 60.0001 32.0000 1.9823 1.9840 398.2472 398.6627 0.0656 -1.0000 -1.0000 5811312 1596142721.00 151.4722 60.0001 32.0000 1.9808 1.9825 398.4228 398.8378 0.0653 -1.0000 -1.0000 5811372 1596142721.10 151.4722 60.0001 32.0000 1.9827 1.9844 398.1161 398.5310 0.0654 -1.0000 -1.0000 5811452 1596142721.20 151.5428 60.0001 32.0000 1.9835 1.9852 397.7983 398.2128 0.0654 -1.0000 -1.0000 5811522 1596142721.30 151.5525 60.0001 32.0000 1.9829 1.9846 397.7556 398.1715 0.0656 -1.0000 -1.0000 5811772 1596142721.40 151.5525 60.0001 32.0000 1.9823 1.9840 397.9930 398.4079 0.0653 -1.0000 -1.0000 5811842 1596142721.50 151.5525 60.0001 32.0000 1.9821 1.9838 398.2332 398.6481 0.0654 -1.0000 -1.0000 5811912 1596142721.60 151.5525 60.0001 32.0000 1.9808 1.9825 398.1943 398.6097 0.0654 -1.0000 -1.0000 5811982 1596142721.70 151.5525 60.0001 32.0000 1.9801 1.9818 398.1609 398.5764 0.0655 -1.0000 -1.0000 5812052 1596142721.80 151.5525 60.0001 32.0000 1.9831 1.9848 398.0570 398.4715 0.0655 -1.0000 -1.0000 5812272 1596142721.90 151.5874 60.0001 32.0000 1.9828 1.9845 397.8234 398.2397 0.0655 -1.0000 -1.0000 5812342 1596142722.00 151.5968 60.0001 32.0000 1.9824 1.9841 398.1070 398.5231 0.0657 -1.0000 -1.0000 5812412 1596142722.10 151.5968 60.0001 32.0000 1.9808 1.9825 398.1346 398.5504 0.0655 -1.0000 -1.0000 5812472 1596142722.20 151.5968 60.0001 32.0000 1.9800 1.9817 398.2664 398.6822 0.0655 -1.0000 -1.0000 5812532 1596142722.30 151.5968 60.0001 32.0000 1.9812 1.9829 398.1482 398.5629 0.0653 -1.0000 -1.0000 5812612 1596142722.40 151.5876 60.0001 32.0000 1.9825 1.9842 397.6453 398.0589 0.0653 -1.0000 -1.0000 5813321 1596142722.50 151.3582 60.0001 32.0000 1.9823 1.9840 397.8841 398.2994 0.0655 -1.0000 -1.0000 5813391 1596142722.60 151.3582 60.0001 32.0000 1.9795 1.9812 398.2002 398.6150 0.0653 -1.0000 -1.0000 5813461 1596142722.70 151.3582 60.0001 32.0000 1.9815 1.9832 398.1990 398.6142 0.0654 -1.0000 -1.0000 5813521 1596142722.80 151.3582 60.0001 32.0000 1.9814 1.9831 398.2057 398.6204 0.0653 -1.0000 -1.0000 5813591 1596142722.90 151.3582 60.0001 32.0000 1.9811 1.9828 398.1809 398.5974 0.0656 -1.0000 -1.0000 5813661 1596142723.00 151.3582 60.0001 32.0000 1.9816 1.9833 397.7732 398.1889 0.0656 -1.0000 -1.0000 5813721 1596142723.10 151.4341 60.0001 32.0000 1.9819 1.9836 398.0984 398.5143 0.0655 -1.0000 -1.0000 5813781 1596142723.20 151.4341 60.0001 32.0000 1.9813 1.9830 398.1694 398.5847 0.0655 -1.0000 -1.0000 5813861 1596142723.30 151.4341 60.0001 32.0000 1.9817 1.9834 398.1290 398.5446 0.0655 -1.0000 -1.0000 5813921 1596142723.40 151.4341 60.0001 32.0000 1.9833 1.9850 397.8590 398.2740 0.0655 -1.0000 -1.0000 5814490 1596142723.50 151.4341 60.0001 32.0000 1.9835 1.9852 397.6940 398.1089 0.0654 -1.0000 -1.0000 5814570 1596142723.60 151.4797 60.0001 32.0000 1.9815 1.9832 397.7098 398.1239 0.0654 -1.0000 -1.0000 5814630 1596142723.70 151.4904 60.0001 32.0000 1.9799 1.9816 397.9869 398.4023 0.0655 -1.0000 -1.0000 5814700 1596142723.80 151.4904 60.0001 32.0000 1.9797 1.9814 398.1202 398.5349 0.0654 -1.0000 -1.0000 5814770 1596142723.90 151.4904 60.0001 32.0000 1.9810 1.9827 398.1438 398.5598 0.0655 -1.0000 -1.0000 5814830 1596142724.00 151.4904 60.0001 32.0000 1.9823 1.9840 398.1540 398.5700 0.0655 -1.0000 -1.0000 5814910 1596142724.10 151.4904 60.0001 32.0000 1.9824 1.9842 397.8629 398.2779 0.0654 -1.0000 -1.0000 5814970 1596142724.20 151.4904 60.0001 32.0000 1.9828 1.9845 397.9339 398.3501 0.0657 -1.0000 -1.0000 5815030 1596142724.30 151.4904 60.0001 32.0000 1.9802 1.9819 398.0055 398.4222 0.0656 -1.0000 -1.0000 5815100 1596142724.40 151.4904 60.0001 32.0000 1.9810 1.9827 398.0514 398.4670 0.0655 -1.0000 -1.0000 5815170 1596142724.50 151.4904 60.0001 32.0000 1.9832 1.9849 397.9223 398.3374 0.0655 -1.0000 -1.0000 5815280 1596142724.60 151.4904 60.0001 32.0000 1.9824 1.9841 398.0149 398.4309 0.0656 -1.0000 -1.0000 5815350 1596142724.70 151.4690 60.0002 32.0000 1.9817 1.9834 397.8407 398.2569 0.0656 -1.0000 -1.0000 5815420 1596142724.80 151.2091 60.0010 32.0000 1.9831 1.9848 397.8425 398.2565 0.0653 -1.0000 -1.0000 5815480 1596142724.90 151.2091 60.0010 32.0000 1.9812 1.9829 397.7863 398.2010 0.0654 -1.0000 -1.0000 5815550 1596142725.00 151.2091 60.0010 32.0000 1.9813 1.9830 398.2358 398.6509 0.0654 -1.0000 -1.0000 5815620 1596142725.10 151.2091 60.0010 32.0000 1.9810 1.9827 398.0840 398.4997 0.0655 -1.0000 -1.0000 5815680 1596142725.20 151.2091 60.0010 32.0000 1.9813 1.9830 397.6948 398.1100 0.0655 -1.0000 -1.0000 5815760 1596142725.30 151.2091 60.0010 32.0000 1.9820 1.9837 397.7387 398.1542 0.0655 -1.0000 -1.0000 5815830 1596142725.40 151.2091 60.0010 32.0000 1.9842 1.9859 397.7785 398.1932 0.0654 -1.0000 -1.0000 5815890 1596142725.50 151.2091 60.0010 32.0000 1.9792 1.9809 398.0866 398.5012 0.0653 -1.0000 -1.0000 5816010 1596142725.60 151.2091 60.0010 32.0000 1.9808 1.9825 398.1576 398.5727 0.0654 -1.0000 -1.0000 5816070 1596142725.70 151.2367 60.0010 32.0000 1.9807 1.9824 398.1915 398.6060 0.0653 -1.0000 -1.0000 5816140 1596142725.80 151.4631 60.0010 32.0000 1.9821 1.9838 398.1445 398.5598 0.0654 -1.0000 -1.0000 5816200 1596142725.90 151.4631 60.0010 32.0000 1.9812 1.9829 397.6180 398.0327 0.0655 -1.0000 -1.0000 5816270 1596142726.00 151.4631 60.0010 32.0000 1.9813 1.9830 397.7840 398.1983 0.0652 -1.0000 -1.0000 5816700 1596142726.10 151.4631 60.0010 32.0000 1.9805 1.9822 397.9047 398.3195 0.0654 -1.0000 -1.0000 5816770 1596142726.20 151.4631 60.0010 32.0000 1.9798 1.9815 398.0644 398.4785 0.0653 -1.0000 -1.0000 5816830 1596142726.30 151.3213 60.0010 32.0000 1.9820 1.9837 397.8200 398.2346 0.0654 -1.0000 -1.0000 5816900 1596142726.40 151.3213 60.0010 32.0000 1.9823 1.9840 397.7339 398.1488 0.0654 -1.0000 -1.0000 5816960 1596142726.50 151.3213 60.0010 32.0000 1.9811 1.9828 397.7973 398.2121 0.0654 -1.0000 -1.0000 5817189 1596142726.60 151.3213 60.0010 32.0000 1.9808 1.9825 398.1624 398.5779 0.0655 -1.0000 -1.0000 5817269 1596142726.70 151.3213 60.0010 32.0000 1.9808 1.9825 398.2992 398.7140 0.0654 -1.0000 -1.0000 5817329 1596142726.80 151.3179 60.0010 32.0000 1.9805 1.9822 398.2045 398.6202 0.0655 -1.0000 -1.0000 5817389 1596142726.90 151.3120 60.0010 32.0000 1.9825 1.9843 398.2008 398.6171 0.0655 -1.0000 -1.0000 5817469 1596142727.00 151.3120 60.0010 32.0000 1.9823 1.9840 397.8659 398.2802 0.0654 -1.0000 -1.0000 5817709 1596142727.10 151.3120 60.0010 32.0000 1.9829 1.9846 397.7803 398.1958 0.0655 -1.0000 -1.0000 5817769 1596142727.20 151.3120 60.0010 32.0000 1.9813 1.9830 397.9505 398.3656 0.0655 -1.0000 -1.0000 5817849 1596142727.30 151.3120 60.0010 32.0000 1.9807 1.9824 398.0574 398.4730 0.0655 -1.0000 -1.0000 5817909 1596142727.40 151.3120 60.0010 32.0000 1.9815 1.9832 398.0107 398.4265 0.0655 -1.0000 -1.0000 5817969 1596142727.50 151.4578 60.0010 32.0000 1.9812 1.9829 397.8006 398.2158 0.0655 -1.0000 -1.0000 5818169 1596142727.60 151.4578 60.0010 32.0000 1.9811 1.9828 397.7951 398.2100 0.0654 -1.0000 -1.0000 5818229 1596142727.70 151.4578 60.0010 32.0000 1.9805 1.9822 397.9824 398.3978 0.0655 -1.0000 -1.0000 5818299 1596142727.80 151.4578 60.0010 32.0000 1.9803 1.9820 398.1024 398.5187 0.0656 -1.0000 -1.0000 5818369 1596142727.90 151.4578 60.0010 32.0000 1.9815 1.9832 398.1834 398.6008 0.0657 -1.0000 -1.0000 5818429 1596142728.00 151.6134 60.0010 32.0000 1.9790 1.9807 398.1708 398.5863 0.0654 -1.0000 -1.0000 5818499 1596142728.10 151.6335 60.0010 32.0000 1.9810 1.9827 398.0548 398.4696 0.0654 -1.0000 -1.0000 5818559 1596142728.20 151.6335 60.0010 32.0000 1.9819 1.9836 397.8860 398.3011 0.0655 -1.0000 -1.0000 5818629 1596142728.30 151.6335 60.0010 32.0000 1.9813 1.9830 397.9228 398.3384 0.0655 -1.0000 -1.0000 5818699 1596142728.40 151.6335 60.0010 32.0000 1.9811 1.9828 398.1322 398.5471 0.0653 -1.0000 -1.0000 5818759 1596142728.50 151.6165 60.0010 32.0000 1.9786 1.9803 398.1869 398.6018 0.0654 -1.0000 -1.0000 5819008 1596142728.60 151.5342 60.0010 32.0000 1.9794 1.9811 398.1535 398.5682 0.0654 -1.0000 -1.0000 5819078 1596142728.70 151.5342 60.0010 32.0000 1.9817 1.9834 398.0052 398.4201 0.0654 -1.0000 -1.0000 5819139 1596142728.80 151.5342 60.0010 32.0000 1.9820 1.9837 397.8497 398.2647 0.0654 -1.0000 -1.0000 5819198 1596142728.90 151.5342 60.0010 32.0000 1.9825 1.9842 397.9334 398.3481 0.0654 -1.0000 -1.0000 5819278 1596142729.00 151.5342 60.0010 32.0000 1.9824 1.9841 398.0108 398.4268 0.0655 -1.0000 -1.0000 5819508 1596142729.10 151.4505 60.0010 32.0000 1.9813 1.9830 398.1773 398.5925 0.0654 -1.0000 -1.0000 5819568 1596142729.20 151.4505 60.0010 32.0000 1.9805 1.9822 398.2700 398.6859 0.0655 -1.0000 -1.0000 5819638 1596142729.30 151.4505 60.0010 32.0000 1.9818 1.9835 398.1724 398.5877 0.0654 -1.0000 -1.0000 5819708 1596142729.40 151.4505 60.0010 32.0000 1.9832 1.9849 397.8372 398.2528 0.0657 -1.0000 -1.0000 5819768 1596142729.50 151.4505 60.0010 32.0000 1.9829 1.9847 398.1161 398.5325 0.0655 -1.0000 -1.0000 5820008 1596142729.60 151.4505 60.0010 32.0000 1.9798 1.9815 398.3406 398.7567 0.0655 -1.0000 -1.0000 5820068 1596142729.70 151.6374 59.9992 32.0000 1.9797 1.9814 398.1470 398.5619 0.0655 -1.0000 -1.0000 5820148 1596142729.80 151.6374 59.9992 32.0000 1.9812 1.9829 398.0474 398.4623 0.0653 -1.0000 -1.0000 5820208 1596142729.90 151.6374 59.9992 32.0000 1.9819 1.9836 397.8623 398.2782 0.0656 -1.0000 -1.0000 5820288 1596142730.00 151.6374 59.9992 32.0000 1.9823 1.9840 397.9420 398.3577 0.0655 -1.0000 -1.0000 5820478 1596142730.10 151.6374 59.9992 32.0000 1.9811 1.9828 397.9850 398.3998 0.0654 -1.0000 -1.0000 5820548 1596142730.20 151.6374 59.9992 32.0000 1.9810 1.9827 398.1939 398.6086 0.0653 -1.0000 -1.0000 5820608 1596142730.30 151.4545 59.9992 32.0000 1.9800 1.9817 398.2671 398.6822 0.0654 -1.0000 -1.0000 5820678 1596142730.40 151.4545 59.9992 32.0000 1.9810 1.9827 398.0967 398.5119 0.0654 -1.0000 -1.0000 5820738 1596142730.50 151.4545 59.9992 32.0000 1.9826 1.9843 397.8424 398.2573 0.0654 -1.0000 -1.0000 5820938 1596142730.60 151.4545 59.9992 32.0000 1.9799 1.9816 398.0888 398.5038 0.0654 -1.0000 -1.0000 5821018 1596142730.70 151.4545 59.9992 32.0000 1.9789 1.9806 398.1902 398.6054 0.0654 -1.0000 -1.0000 5821077 1596142730.80 151.4579 59.9992 32.0000 1.9805 1.9822 398.2086 398.6237 0.0654 -1.0000 -1.0000 5821137 1596142730.90 151.4823 59.9992 32.0000 1.9818 1.9835 398.0755 398.4910 0.0655 -1.0000 -1.0000 5821207 1596142731.00 151.4823 59.9992 32.0000 1.9841 1.9858 397.7930 398.2087 0.0655 -1.0000 -1.0000 5821277 1596142731.10 151.4823 59.9992 32.0000 1.9835 1.9852 397.7368 398.1532 0.0657 -1.0000 -1.0000 5821477 1596142731.20 151.4823 59.9992 32.0000 1.9834 1.9851 397.8693 398.2836 0.0652 -1.0000 -1.0000 5821547 1596142731.30 151.4823 59.9992 32.0000 1.9811 1.9828 397.9836 398.3979 0.0654 -1.0000 -1.0000 5821607 1596142731.40 151.5216 59.9992 32.0000 1.9796 1.9813 398.1546 398.5682 0.0652 -1.0000 -1.0000 5821677 1596142731.50 151.5216 59.9992 32.0000 1.9820 1.9837 398.2037 398.6182 0.0653 -1.0000 -1.0000 5821747 1596142731.60 151.5216 59.9992 32.0000 1.9814 1.9831 398.1639 398.5790 0.0654 -1.0000 -1.0000 5821817 1596142731.70 151.5216 59.9992 32.0000 1.9822 1.9839 397.7748 398.1893 0.0654 -1.0000 -1.0000 5821887 1596142731.80 151.5216 59.9992 32.0000 1.9799 1.9816 397.8332 398.2482 0.0653 -1.0000 -1.0000 5821957 1596142731.90 151.5216 59.9992 32.0000 1.9803 1.9820 398.2167 398.6322 0.0655 -1.0000 -1.0000 5822017 1596142732.00 151.5714 59.9992 32.0000 1.9818 1.9835 398.1709 398.5863 0.0655 -1.0000 -1.0000 5822087 1596142732.10 151.6078 59.9992 32.0000 1.9825 1.9842 397.8622 398.2760 0.0650 -1.0000 -1.0000 5822267 1596142732.20 151.6078 59.9992 32.0000 1.9829 1.9846 397.7512 398.1661 0.0654 -1.0000 -1.0000 5822327 1596142732.30 151.6078 59.9992 32.0000 1.9815 1.9832 397.7795 398.1946 0.0656 -1.0000 -1.0000 5822397 1596142732.40 151.6078 59.9992 32.0000 1.9817 1.9834 398.2136 398.6292 0.0654 -1.0000 -1.0000 5822467 1596142732.50 151.6078 59.9992 32.0000 1.9814 1.9831 398.0693 398.4837 0.0653 -1.0000 -1.0000 5822527 1596142732.60 151.6078 59.9992 32.0000 1.9813 1.9830 398.2882 398.7041 0.0656 -1.0000 -1.0000 5822757 1596142732.70 151.6078 59.9992 32.0000 1.9812 1.9829 398.2010 398.6154 0.0654 -1.0000 -1.0000 5822827 1596142732.80 151.6078 59.9992 32.0000 1.9829 1.9846 397.8067 398.2225 0.0656 -1.0000 -1.0000 5822886 1596142732.90 151.6078 59.9992 32.0000 1.9818 1.9835 398.0536 398.4691 0.0654 -1.0000 -1.0000 5822957 1596142733.00 151.6078 59.9992 32.0000 1.9811 1.9828 398.1767 398.5909 0.0654 -1.0000 -1.0000 5823016 1596142733.10 151.6078 59.9992 32.0000 1.9808 1.9825 398.1140 398.5295 0.0654 -1.0000 -1.0000 5823316 1596142733.20 151.5181 59.9992 32.0000 1.9829 1.9846 397.9287 398.3434 0.0654 -1.0000 -1.0000 5823396 1596142733.30 151.3835 59.9992 32.0000 1.9820 1.9837 397.7651 398.1803 0.0655 -1.0000 -1.0000 5823456 1596142733.40 151.3835 59.9992 32.0000 1.9829 1.9846 397.7563 398.1718 0.0656 -1.0000 -1.0000 5823516 1596142733.50 151.3835 59.9992 32.0000 1.9819 1.9836 398.0347 398.4494 0.0654 -1.0000 -1.0000 5823596 1596142733.60 151.5907 59.9992 32.0000 1.9811 1.9828 398.2218 398.6382 0.0656 -1.0000 -1.0000 5823786 1596142733.70 151.5907 59.9992 32.0000 1.9800 1.9817 398.1794 398.5956 0.0656 -1.0000 -1.0000 5823866 1596142733.80 151.5684 59.9992 32.0000 1.9817 1.9834 398.1181 398.5339 0.0656 -1.0000 -1.0000 5823926 1596142733.90 151.5684 59.9992 32.0000 1.9827 1.9844 397.6972 398.1132 0.0655 -1.0000 -1.0000 5823996 1596142734.00 151.5684 59.9992 32.0000 1.9820 1.9837 397.6332 398.0480 0.0655 -1.0000 -1.0000 5824066 1596142734.10 151.5684 59.9992 32.0000 1.9814 1.9831 397.9396 398.3547 0.0655 -1.0000 -1.0000 5824246 1596142734.20 151.5684 59.9992 32.0000 1.9810 1.9827 398.0908 398.5068 0.0656 -1.0000 -1.0000 5824306 1596142734.30 151.4994 59.9992 32.0000 1.9804 1.9821 398.1021 398.5174 0.0654 -1.0000 -1.0000 5824376 1596142734.40 151.4970 59.9992 32.0000 1.9812 1.9829 398.2377 398.6532 0.0655 -1.0000 -1.0000 5824446 1596142734.50 151.4970 59.9992 32.0000 1.9830 1.9847 398.0764 398.4929 0.0657 -1.0000 -1.0000 5824506 1596142734.60 151.4970 59.9992 32.0000 1.9838 1.9855 397.6970 398.1115 0.0655 -1.0000 -1.0000 5825475 1596142734.70 151.4970 59.9992 32.0000 1.9814 1.9831 397.9529 398.3691 0.0656 -1.0000 -1.0000 5825535 1596142734.80 151.4970 59.9992 32.0000 1.9804 1.9821 398.0856 398.5003 0.0654 -1.0000 -1.0000 5825595 1596142734.90 151.3816 59.9999 32.0000 1.9822 1.9839 398.1528 398.5688 0.0655 -1.0000 -1.0000 5825675 1596142735.00 151.3816 59.9999 32.0000 1.9826 1.9843 398.0329 398.4485 0.0656 -1.0000 -1.0000 5825735 1596142735.10 151.3816 59.9999 32.0000 1.9827 1.9844 397.8937 398.3087 0.0654 -1.0000 -1.0000 5825795 1596142735.20 151.3816 59.9999 32.0000 1.9824 1.9841 397.7276 398.1436 0.0657 -1.0000 -1.0000 5825875 1596142735.30 151.3816 59.9999 32.0000 1.9808 1.9825 397.8818 398.2974 0.0654 -1.0000 -1.0000 5825935 1596142735.40 151.3816 59.9999 32.0000 1.9802 1.9819 398.1049 398.5196 0.0654 -1.0000 -1.0000 5825995 1596142735.50 151.3816 59.9999 32.0000 1.9812 1.9829 398.1672 398.5831 0.0655 -1.0000 -1.0000 5826065 1596142735.60 151.3816 59.9999 32.0000 1.9806 1.9823 398.1853 398.6013 0.0655 -1.0000 -1.0000 5826135 1596142735.70 151.7544 59.9999 32.0000 1.9822 1.9839 397.8847 398.2997 0.0653 -1.0000 -1.0000 5826205 1596142735.80 151.7544 59.9999 32.0000 1.9837 1.9854 397.6691 398.0824 0.0652 -1.0000 -1.0000 5826265 1596142735.90 151.7544 59.9999 32.0000 1.9830 1.9847 397.6991 398.1144 0.0655 -1.0000 -1.0000 5826325 1596142736.00 151.3131 59.9999 32.0000 1.9825 1.9842 398.0726 398.4879 0.0654 -1.0000 -1.0000 5826405 1596142736.10 151.3131 59.9999 32.0000 1.9811 1.9828 398.2302 398.6444 0.0653 -1.0000 -1.0000 5826465 1596142736.20 151.3131 59.9999 32.0000 1.9810 1.9827 398.1153 398.5314 0.0655 -1.0000 -1.0000 5826525 1596142736.30 151.3131 59.9999 32.0000 1.9807 1.9824 397.7697 398.1850 0.0656 -1.0000 -1.0000 5826594 1596142736.40 151.3131 59.9999 32.0000 1.9813 1.9830 397.7657 398.1807 0.0654 -1.0000 -1.0000 5826665 1596142736.50 151.3131 59.9999 32.0000 1.9812 1.9829 398.0944 398.5096 0.0654 -1.0000 -1.0000 5826724 1596142736.60 151.3131 59.9999 32.0000 1.9805 1.9822 398.1666 398.5824 0.0655 -1.0000 -1.0000 5827484 1596142736.70 151.3131 59.9999 32.0000 1.9823 1.9840 398.2653 398.6815 0.0656 -1.0000 -1.0000 5827554 1596142736.80 151.3131 59.9999 32.0000 1.9816 1.9833 397.9831 398.3986 0.0654 -1.0000 -1.0000 5827614 1596142736.90 151.3131 59.9999 32.0000 1.9828 1.9845 397.5835 397.9981 0.0654 -1.0000 -1.0000 5827684 1596142737.00 151.3131 59.9999 32.0000 1.9810 1.9827 397.7616 398.1764 0.0654 -1.0000 -1.0000 5827754 1596142737.10 151.3131 59.9999 32.0000 1.9806 1.9823 397.9715 398.3866 0.0654 -1.0000 -1.0000 5827814 1596142737.20 151.3551 59.9999 32.0000 1.9812 1.9829 398.1136 398.5276 0.0653 -1.0000 -1.0000 5827894 1596142737.30 151.5835 59.9999 32.0000 1.9814 1.9831 398.1354 398.5512 0.0655 -1.0000 -1.0000 5827954 1596142737.40 151.5835 59.9999 32.0000 1.9832 1.9849 397.7276 398.1429 0.0655 -1.0000 -1.0000 5828014 1596142737.50 151.5835 59.9999 32.0000 1.9821 1.9839 397.6723 398.0871 0.0655 -1.0000 -1.0000 5828084 1596142737.60 151.5835 59.9999 32.0000 1.9807 1.9824 397.9961 398.4117 0.0655 -1.0000 -1.0000 5828154 1596142737.70 151.5835 59.9999 32.0000 1.9805 1.9822 398.1182 398.5335 0.0655 -1.0000 -1.0000 5828224 1596142737.80 151.3932 59.9999 32.0000 1.9781 1.9799 398.1598 398.5771 0.0658 -1.0000 -1.0000 5828284 1596142737.90 151.3932 59.9999 32.0000 1.9831 1.9848 397.9910 398.4063 0.0653 -1.0000 -1.0000 5828354 1596142738.00 151.3932 59.9999 32.0000 1.9829 1.9846 397.8743 398.2885 0.0654 -1.0000 -1.0000 5828424 1596142738.10 151.3932 59.9999 32.0000 1.9829 1.9846 397.7051 398.1201 0.0654 -1.0000 -1.0000 5828494 1596142738.20 151.3932 59.9999 32.0000 1.9804 1.9821 397.9910 398.4053 0.0653 -1.0000 -1.0000 5828734 1596142738.30 151.3932 59.9999 32.0000 1.9801 1.9818 398.1215 398.5369 0.0655 -1.0000 -1.0000 5828804 1596142738.40 151.3932 59.9999 32.0000 1.9807 1.9824 398.0921 398.5079 0.0655 -1.0000 -1.0000 5828864 1596142738.50 151.3932 59.9999 32.0000 1.9815 1.9832 397.8821 398.2973 0.0655 -1.0000 -1.0000 5828934 1596142738.60 151.3932 59.9999 32.0000 1.9824 1.9841 397.8027 398.2178 0.0655 -1.0000 -1.0000 5829003 1596142738.70 151.3932 59.9999 32.0000 1.9821 1.9838 398.1037 398.5188 0.0653 -1.0000 -1.0000 5829243 1596142738.80 151.3932 59.9999 32.0000 1.9805 1.9822 398.3146 398.7306 0.0655 -1.0000 -1.0000 5829313 1596142738.90 151.5372 59.9999 32.0000 1.9818 1.9835 398.2069 398.6227 0.0655 -1.0000 -1.0000 5829383 1596142739.00 151.5372 59.9999 32.0000 1.9822 1.9839 397.8663 398.2797 0.0651 -1.0000 -1.0000 5829443 1596142739.10 151.5372 59.9999 32.0000 1.9823 1.9840 397.7224 398.1369 0.0654 -1.0000 -1.0000 5829503 1596142739.20 151.5372 59.9999 32.0000 1.9811 1.9828 397.6855 398.1000 0.0653 -1.0000 -1.0000 5829713 1596142739.30 151.5372 59.9999 32.0000 1.9802 1.9819 398.2007 398.6152 0.0654 -1.0000 -1.0000 5829773 1596142739.40 151.5372 59.9999 32.0000 1.9792 1.9809 398.1670 398.5837 0.0656 -1.0000 -1.0000 5829833 1596142739.50 151.5372 59.9999 32.0000 1.9811 1.9828 398.2124 398.6286 0.0656 -1.0000 -1.0000 5829903 1596142739.60 151.3835 59.9988 32.0000 1.9820 1.9837 397.9970 398.4121 0.0655 -1.0000 -1.0000 5829973 1596142739.70 151.3835 59.9988 32.0000 1.9825 1.9842 397.8583 398.2741 0.0656 -1.0000 -1.0000 5830223 1596142739.80 151.3835 59.9988 32.0000 1.9801 1.9818 397.8581 398.2738 0.0655 -1.0000 -1.0000 5830283 1596142739.90 151.3835 59.9988 32.0000 1.9805 1.9822 397.9934 398.4080 0.0654 -1.0000 -1.0000 5830343 1596142740.00 151.3835 59.9988 32.0000 1.9789 1.9806 398.1035 398.5186 0.0654 -1.0000 -1.0000 5830413 1596142740.10 151.3749 59.9988 32.0000 1.9807 1.9824 398.0487 398.4649 0.0655 -1.0000 -1.0000 5830483 1596142740.20 151.3722 59.9988 32.0000 1.9810 1.9827 397.9018 398.3160 0.0654 -1.0000 -1.0000 5830543 1596142740.30 151.3722 59.9988 32.0000 1.9823 1.9840 397.8086 398.2234 0.0654 -1.0000 -1.0000 5830613 1596142740.40 151.3722 59.9988 32.0000 1.9817 1.9834 398.0520 398.4672 0.0654 -1.0000 -1.0000 5830673 1596142740.50 151.3722 59.9988 32.0000 1.9827 1.9844 398.0839 398.4988 0.0653 -1.0000 -1.0000 5830743 1596142740.60 151.3722 59.9988 32.0000 1.9805 1.9822 398.3384 398.7533 0.0654 -1.0000 -1.0000 5830813 1596142740.70 151.4643 59.9988 32.0000 1.9820 1.9837 398.1133 398.5290 0.0654 -1.0000 -1.0000 5830992 1596142740.80 151.4643 59.9988 32.0000 1.9826 1.9843 397.8876 398.3020 0.0653 -1.0000 -1.0000 5831063 1596142740.90 151.4643 59.9988 32.0000 1.9821 1.9838 397.7939 398.2105 0.0656 -1.0000 -1.0000 5831132 1596142741.00 151.4643 59.9988 32.0000 1.9812 1.9829 397.9464 398.3614 0.0654 -1.0000 -1.0000 5831192 1596142741.10 151.4643 59.9988 32.0000 1.9817 1.9834 398.1105 398.5265 0.0656 -1.0000 -1.0000 5831262 1596142741.20 151.4747 59.9988 32.0000 1.9816 1.9833 398.4341 398.8494 0.0655 -1.0000 -1.0000 5831562 1596142741.30 151.8148 59.9988 32.0000 1.9829 1.9846 398.2766 398.6923 0.0654 -1.0000 -1.0000 5831622 1596142741.40 151.8148 59.9988 32.0000 1.9824 1.9841 398.1674 398.5829 0.0654 -1.0000 -1.0000 5831682 1596142741.50 151.8148 59.9988 32.0000 1.9830 1.9847 398.1766 398.5915 0.0654 -1.0000 -1.0000 5831762 1596142741.60 151.8148 59.9988 32.0000 1.9819 1.9836 398.2174 398.6326 0.0654 -1.0000 -1.0000 5831822 1596142741.70 151.8148 59.9988 32.0000 1.9809 1.9826 398.3834 398.7993 0.0655 -1.0000 -1.0000 5832002 1596142741.80 151.8148 59.9988 32.0000 1.9839 1.9856 398.2736 398.6892 0.0655 -1.0000 -1.0000 5832072 1596142741.90 151.4653 59.9988 32.0000 1.9833 1.9850 398.1514 398.5684 0.0657 -1.0000 -1.0000 5832132 1596142742.00 151.4653 59.9988 32.0000 1.9825 1.9842 397.7486 398.1644 0.0656 -1.0000 -1.0000 5832202 1596142742.10 151.4653 59.9988 32.0000 1.9822 1.9839 397.8286 398.2446 0.0656 -1.0000 -1.0000 5832262 1596142742.20 151.4653 59.9988 32.0000 1.9817 1.9834 398.1605 398.5777 0.0656 -1.0000 -1.0000 5832332 1596142742.30 151.4653 59.9988 32.0000 1.9799 1.9816 398.2456 398.6613 0.0655 -1.0000 -1.0000 5832771 1596142742.40 151.5373 59.9988 32.0000 1.9816 1.9833 398.2179 398.6335 0.0655 -1.0000 -1.0000 5832832 1596142742.50 151.5373 59.9988 32.0000 1.9798 1.9815 398.1905 398.6062 0.0655 -1.0000 -1.0000 5832891 1596142742.60 151.5373 59.9988 32.0000 1.9809 1.9826 397.8511 398.2660 0.0653 -1.0000 -1.0000 5832971 1596142742.70 151.5373 59.9988 32.0000 1.9811 1.9828 398.0928 398.5087 0.0655 -1.0000 -1.0000 5833031 1596142742.80 151.5373 59.9988 32.0000 1.9802 1.9819 398.2863 398.7016 0.0655 -1.0000 -1.0000 5833221 1596142742.90 151.5373 59.9988 32.0000 1.9815 1.9832 398.2745 398.6907 0.0656 -1.0000 -1.0000 5833291 1596142743.00 151.5927 59.9988 32.0000 1.9808 1.9825 398.0030 398.4187 0.0656 -1.0000 -1.0000 5833361 1596142743.10 151.6841 59.9988 32.0000 1.9824 1.9841 398.0055 398.4219 0.0657 -1.0000 -1.0000 5833421 1596142743.20 151.6841 59.9988 32.0000 1.9828 1.9846 397.7578 398.1741 0.0656 -1.0000 -1.0000 5833491 1596142743.30 151.6841 59.9988 32.0000 1.9827 1.9844 397.9904 398.4054 0.0655 -1.0000 -1.0000 5833671 1596142743.40 151.6841 59.9988 32.0000 1.9811 1.9828 398.2474 398.6631 0.0654 -1.0000 -1.0000 5833731 1596142743.50 151.6841 59.9988 32.0000 1.9794 1.9811 398.0989 398.5149 0.0655 -1.0000 -1.0000 5833811 1596142743.60 151.5849 59.9988 32.0000 1.9805 1.9822 397.9950 398.4104 0.0654 -1.0000 -1.0000 5833871 1596142743.70 151.4845 59.9988 32.0000 1.9830 1.9847 397.7721 398.1871 0.0655 -1.0000 -1.0000 5833941 1596142743.80 151.4845 59.9988 32.0000 1.9818 1.9835 397.8893 398.3047 0.0654 -1.0000 -1.0000 5834011 1596142743.90 151.4845 59.9988 32.0000 1.9817 1.9834 398.2404 398.6549 0.0654 -1.0000 -1.0000 5834071 1596142744.00 151.4845 59.9988 32.0000 1.9812 1.9829 398.2354 398.6518 0.0657 -1.0000 -1.0000 5834151 1596142744.10 151.4845 59.9988 32.0000 1.9797 1.9814 397.9522 398.3667 0.0655 -1.0000 -1.0000 5834211 1596142744.20 151.4845 59.9988 32.0000 1.9813 1.9830 397.7826 398.1987 0.0656 -1.0000 -1.0000 5834271 1596142744.30 151.6125 59.9988 32.0000 1.9815 1.9832 397.7951 398.2103 0.0655 -1.0000 -1.0000 5835000 1596142744.40 151.6125 59.9988 32.0000 1.9819 1.9836 397.9293 398.3445 0.0655 -1.0000 -1.0000 5835070 1596142744.50 151.6125 59.9988 32.0000 1.9819 1.9836 398.1173 398.5325 0.0654 -1.0000 -1.0000 5835130 1596142744.60 151.6125 59.9988 32.0000 1.9819 1.9836 398.1699 398.5852 0.0654 -1.0000 -1.0000 5835200 1596142744.70 151.6125 59.9988 32.0000 1.9807 1.9824 397.9435 398.3584 0.0655 -1.0000 -1.0000 5835260 1596142744.80 151.6125 59.9988 32.0000 1.9822 1.9839 397.6748 398.0907 0.0656 -1.0000 -1.0000 5835330 1596142744.90 151.6100 59.9996 32.0000 1.9831 1.9848 397.7544 398.1678 0.0653 -1.0000 -1.0000 5835400 1596142745.00 151.6100 59.9996 32.0000 1.9815 1.9832 397.7981 398.2129 0.0654 -1.0000 -1.0000 5835460 1596142745.10 151.6100 59.9996 32.0000 1.9800 1.9817 398.1474 398.5614 0.0653 -1.0000 -1.0000 5835520 1596142745.20 151.6100 59.9996 32.0000 1.9811 1.9828 398.2813 398.6979 0.0656 -1.0000 -1.0000 5835600 1596142745.30 151.6100 59.9996 32.0000 1.9815 1.9832 398.1365 398.5524 0.0655 -1.0000 -1.0000 5835670 1596142745.40 151.4288 59.9996 32.0000 1.9818 1.9835 398.0793 398.4942 0.0654 -1.0000 -1.0000 5835730 1596142745.50 151.4288 59.9996 32.0000 1.9819 1.9836 398.0915 398.5064 0.0654 -1.0000 -1.0000 5835800 1596142745.60 151.4288 59.9996 32.0000 1.9814 1.9831 397.9501 398.3657 0.0655 -1.0000 -1.0000 5835870 1596142745.70 151.4288 59.9996 32.0000 1.9835 1.9852 397.8405 398.2544 0.0652 -1.0000 -1.0000 5835950 1596142745.80 151.4288 59.9996 32.0000 1.9820 1.9837 397.7863 398.2019 0.0655 -1.0000 -1.0000 5836010 1596142745.90 151.4463 59.9996 32.0000 1.9809 1.9826 398.2819 398.6977 0.0654 -1.0000 -1.0000 5836070 1596142746.00 151.5027 59.9996 32.0000 1.9811 1.9828 397.9589 398.3744 0.0655 -1.0000 -1.0000 5836140 1596142746.10 151.5027 59.9996 32.0000 1.9827 1.9844 397.9824 398.3984 0.0655 -1.0000 -1.0000 5836210 1596142746.20 151.5027 59.9996 32.0000 1.9828 1.9845 397.7838 398.1988 0.0654 -1.0000 -1.0000 5836270 1596142746.30 151.5027 59.9996 32.0000 1.9812 1.9829 397.7563 398.1712 0.0655 -1.0000 -1.0000 5836340 1596142746.40 151.5027 59.9996 32.0000 1.9809 1.9826 398.0068 398.4224 0.0655 -1.0000 -1.0000 5837039 1596142746.50 151.5399 59.9996 32.0000 1.9817 1.9834 398.2814 398.6979 0.0656 -1.0000 -1.0000 5837099 1596142746.60 151.5399 59.9996 32.0000 1.9795 1.9813 398.1432 398.5592 0.0655 -1.0000 -1.0000 5837179 1596142746.70 151.5399 59.9996 32.0000 1.9805 1.9822 398.0573 398.4727 0.0654 -1.0000 -1.0000 5837239 1596142746.80 151.5399 59.9996 32.0000 1.9813 1.9830 397.9223 398.3370 0.0655 -1.0000 -1.0000 5837299 1596142746.90 151.5399 59.9996 32.0000 1.9819 1.9836 397.8990 398.3143 0.0653 -1.0000 -1.0000 5837369 1596142747.00 151.5399 59.9996 32.0000 1.9809 1.9826 397.9944 398.4100 0.0657 -1.0000 -1.0000 5837439 1596142747.10 151.4797 59.9996 32.0000 1.9800 1.9817 398.0956 398.5112 0.0654 -1.0000 -1.0000 5837499 1596142747.20 151.4797 59.9996 32.0000 1.9818 1.9835 398.1840 398.5989 0.0654 -1.0000 -1.0000 5837569 1596142747.30 151.4797 59.9996 32.0000 1.9826 1.9843 398.2147 398.6300 0.0654 -1.0000 -1.0000 5837639 1596142747.40 151.4797 59.9996 32.0000 1.9839 1.9856 397.6570 398.0717 0.0654 -1.0000 -1.0000 5837739 1596142747.50 151.4797 59.9996 32.0000 1.9810 1.9827 397.7167 398.1322 0.0656 -1.0000 -1.0000 5837809 1596142747.60 151.4919 59.9996 32.0000 1.9822 1.9839 397.9853 398.4003 0.0655 -1.0000 -1.0000 5837869 1596142747.70 151.5973 59.9996 32.0000 1.9810 1.9827 398.1579 398.5743 0.0656 -1.0000 -1.0000 5837949 1596142747.80 151.5973 59.9996 32.0000 1.9812 1.9829 398.1069 398.5225 0.0654 -1.0000 -1.0000 5838009 1596142747.90 151.5973 59.9996 32.0000 1.9819 1.9836 397.9158 398.3310 0.0656 -1.0000 -1.0000 5838249 1596142748.00 151.5973 59.9996 32.0000 1.9819 1.9836 398.0716 398.4880 0.0656 -1.0000 -1.0000 5838329 1596142748.10 151.5973 59.9996 32.0000 1.9805 1.9822 398.2197 398.6364 0.0657 -1.0000 -1.0000 5838389 1596142748.20 151.5973 59.9996 32.0000 1.9806 1.9823 398.1977 398.6129 0.0654 -1.0000 -1.0000 5838449 1596142748.30 151.5973 59.9996 32.0000 1.9815 1.9832 398.1562 398.5714 0.0654 -1.0000 -1.0000 5838519 1596142748.40 151.5973 59.9996 32.0000 1.9817 1.9834 397.7962 398.2104 0.0654 -1.0000 -1.0000 5838998 1596142748.50 151.5973 59.9996 32.0000 1.9836 1.9853 397.6764 398.0919 0.0656 -1.0000 -1.0000 5839068 1596142748.60 151.5973 59.9996 32.0000 1.9821 1.9838 398.0094 398.4253 0.0655 -1.0000 -1.0000 5839138 1596142748.70 151.5068 59.9996 32.0000 1.9818 1.9835 398.1406 398.5566 0.0655 -1.0000 -1.0000 5839198 1596142748.80 151.4078 59.9996 32.0000 1.9817 1.9834 398.1748 398.5897 0.0654 -1.0000 -1.0000 5839258 1596142748.90 151.4078 59.9996 32.0000 1.9813 1.9830 398.1604 398.5760 0.0655 -1.0000 -1.0000 5839498 1596142749.00 151.4078 59.9996 32.0000 1.9826 1.9843 397.9529 398.3683 0.0655 -1.0000 -1.0000 5839558 1596142749.10 151.4078 59.9996 32.0000 1.9817 1.9834 398.0024 398.4189 0.0657 -1.0000 -1.0000 5839618 1596142749.20 151.4078 59.9996 32.0000 1.9805 1.9822 398.0642 398.4782 0.0652 -1.0000 -1.0000 5839698 1596142749.30 151.3696 59.9996 32.0000 1.9798 1.9815 398.1248 398.5405 0.0655 -1.0000 -1.0000 5839758 1596142749.40 151.3486 59.9996 32.0000 1.9812 1.9829 398.0421 398.4571 0.0654 -1.0000 -1.0000 5839818 1596142749.50 151.3486 59.9996 32.0000 1.9814 1.9831 398.0156 398.4310 0.0654 -1.0000 -1.0000 5840068 1596142749.60 151.3486 59.9996 32.0000 1.9822 1.9839 397.7524 398.1666 0.0654 -1.0000 -1.0000 5840128 1596142749.70 151.3486 59.9996 32.0000 1.9828 1.9845 397.8814 398.2966 0.0655 -1.0000 -1.0000 5840198 1596142749.80 151.3486 59.9996 32.0000 1.9810 1.9827 398.2293 398.6458 0.0656 -1.0000 -1.0000 5840268 1596142749.90 151.4589 59.9987 32.0000 1.9812 1.9829 398.2568 398.6727 0.0655 -1.0000 -1.0000 5840328 1596142750.00 151.5224 59.9981 32.0000 1.9808 1.9825 397.9399 398.3563 0.0656 -1.0000 -1.0000 5840507 1596142750.10 151.5224 59.9981 32.0000 1.9813 1.9830 397.8615 398.2760 0.0653 -1.0000 -1.0000 5840567 1596142750.20 151.5224 59.9981 32.0000 1.9815 1.9832 398.0294 398.4433 0.0652 -1.0000 -1.0000 5840628 1596142750.30 151.5224 59.9981 32.0000 1.9793 1.9810 398.2036 398.6173 0.0653 -1.0000 -1.0000 5840707 1596142750.40 151.5224 59.9981 32.0000 1.9792 1.9809 398.0761 398.4919 0.0656 -1.0000 -1.0000 5840767 1596142750.50 151.2240 59.9981 32.0000 1.9807 1.9824 398.0527 398.4682 0.0654 -1.0000 -1.0000 5840997 1596142750.60 151.2240 59.9981 32.0000 1.9828 1.9845 397.8952 398.3099 0.0654 -1.0000 -1.0000 5841067 1596142750.70 151.2240 59.9981 32.0000 1.9811 1.9828 397.7252 398.1401 0.0654 -1.0000 -1.0000 5841127 1596142750.80 151.2240 59.9981 32.0000 1.9806 1.9823 397.6121 398.0267 0.0655 -1.0000 -1.0000 5841197 1596142750.90 151.2240 59.9981 32.0000 1.9823 1.9840 398.0387 398.4540 0.0654 -1.0000 -1.0000 5841267 1596142751.00 151.4911 59.9981 32.0000 1.9800 1.9817 398.2865 398.7020 0.0655 -1.0000 -1.0000 5842047 1596142751.10 151.5218 59.9981 32.0000 1.9815 1.9833 398.1324 398.5486 0.0655 -1.0000 -1.0000 5842127 1596142751.20 151.5218 59.9981 32.0000 1.9821 1.9838 397.9436 398.3582 0.0654 -1.0000 -1.0000 5842197 1596142751.30 151.5218 59.9981 32.0000 1.9825 1.9842 398.0189 398.4344 0.0655 -1.0000 -1.0000 5842257 1596142751.40 151.5218 59.9981 32.0000 1.9807 1.9824 398.2886 398.7033 0.0654 -1.0000 -1.0000 5842326 1596142751.50 151.5218 59.9981 32.0000 1.9808 1.9825 398.1131 398.5283 0.0654 -1.0000 -1.0000 5842396 1596142751.60 151.6699 59.9981 32.0000 1.9824 1.9841 397.9305 398.3442 0.0652 -1.0000 -1.0000 5842457 1596142751.70 151.6699 59.9981 32.0000 1.9811 1.9828 397.6067 398.0219 0.0655 -1.0000 -1.0000 5842536 1596142751.80 151.6699 59.9981 32.0000 1.9811 1.9828 397.6632 398.0784 0.0655 -1.0000 -1.0000 5842596 1596142751.90 151.6699 59.9981 32.0000 1.9819 1.9836 397.8689 398.2841 0.0655 -1.0000 -1.0000 5842656 1596142752.00 151.6699 59.9981 32.0000 1.9831 1.9848 398.1078 398.5245 0.0657 -1.0000 -1.0000 5842736 1596142752.10 151.6699 59.9981 32.0000 1.9803 1.9820 398.0208 398.4349 0.0652 -1.0000 -1.0000 5842796 1596142752.20 151.6699 59.9981 32.0000 1.9802 1.9819 398.2034 398.6189 0.0654 -1.0000 -1.0000 5842856 1596142752.30 151.6699 59.9981 32.0000 1.9817 1.9834 397.9570 398.3715 0.0653 -1.0000 -1.0000 5842926 1596142752.40 151.6996 59.9981 32.0000 1.9819 1.9836 397.8588 398.2740 0.0655 -1.0000 -1.0000 5842996 1596142752.50 151.7072 59.9981 32.0000 1.9794 1.9811 397.9044 398.3198 0.0655 -1.0000 -1.0000 5843056 1596142752.60 151.7072 59.9981 32.0000 1.9799 1.9816 398.0782 398.4927 0.0653 -1.0000 -1.0000 5843216 1596142752.70 151.7072 59.9981 32.0000 1.9802 1.9819 398.0457 398.4607 0.0654 -1.0000 -1.0000 5843276 1596142752.80 151.7072 59.9981 32.0000 1.9808 1.9825 398.0872 398.5028 0.0656 -1.0000 -1.0000 5843336 1596142752.90 151.7072 59.9981 32.0000 1.9818 1.9835 397.7626 398.1770 0.0654 -1.0000 -1.0000 5843416 1596142753.00 151.7072 59.9981 32.0000 1.9817 1.9834 397.6694 398.0843 0.0655 -1.0000 -1.0000 5843476 1596142753.10 151.7072 59.9981 32.0000 1.9828 1.9845 398.0564 398.4723 0.0656 -1.0000 -1.0000 5843536 1596142753.20 151.7072 59.9981 32.0000 1.9813 1.9830 398.3548 398.7703 0.0655 -1.0000 -1.0000 5843606 1596142753.30 151.7072 59.9981 32.0000 1.9814 1.9831 398.2694 398.6853 0.0654 -1.0000 -1.0000 5843676 1596142753.40 151.7072 59.9981 32.0000 1.9821 1.9838 398.1979 398.6132 0.0654 -1.0000 -1.0000 5843736 1596142753.50 151.5907 59.9981 32.0000 1.9809 1.9826 397.9256 398.3408 0.0654 -1.0000 -1.0000 5843806 1596142753.60 151.5709 59.9981 32.0000 1.9817 1.9834 398.0841 398.4993 0.0655 -1.0000 -1.0000 5843996 1596142753.70 151.5709 59.9981 32.0000 1.9815 1.9832 398.2258 398.6413 0.0655 -1.0000 -1.0000 5844066 1596142753.80 151.5709 59.9981 32.0000 1.9802 1.9819 398.2362 398.6525 0.0655 -1.0000 -1.0000 5844136 1596142753.90 151.5709 59.9981 32.0000 1.9814 1.9831 398.0151 398.4308 0.0656 -1.0000 -1.0000 5844196 1596142754.00 151.5708 59.9981 32.0000 1.9795 1.9812 397.8045 398.2201 0.0655 -1.0000 -1.0000 5844266 1596142754.10 151.5507 59.9981 32.0000 1.9802 1.9819 397.7455 398.1609 0.0656 -1.0000 -1.0000 5844505 1596142754.20 151.5507 59.9981 32.0000 1.9801 1.9819 397.9001 398.3156 0.0654 -1.0000 -1.0000 5844565 1596142754.30 151.5507 59.9981 32.0000 1.9801 1.9818 398.0778 398.4916 0.0654 -1.0000 -1.0000 5844635 1596142754.40 151.5507 59.9981 32.0000 1.9803 1.9820 398.2433 398.6588 0.0654 -1.0000 -1.0000 5844695 1596142754.50 151.5507 59.9981 32.0000 1.9799 1.9816 398.3140 398.7304 0.0655 -1.0000 -1.0000 5844765 1596142754.60 151.5507 59.9981 32.0000 1.9813 1.9830 397.7552 398.1698 0.0655 -1.0000 -1.0000 5845005 1596142754.70 151.4365 59.9981 32.0000 1.9822 1.9839 397.7503 398.1664 0.0656 -1.0000 -1.0000 5845065 1596142754.80 151.4790 59.9984 32.0000 1.9810 1.9827 397.7665 398.1810 0.0654 -1.0000 -1.0000 5845125 1596142754.90 151.4790 59.9984 32.0000 1.9793 1.9810 398.1891 398.6045 0.0655 -1.0000 -1.0000 5845195 1596142755.00 151.4790 59.9984 32.0000 1.9790 1.9807 398.3139 398.7301 0.0656 -1.0000 -1.0000 5845265 1596142755.10 151.4790 59.9984 32.0000 1.9816 1.9833 398.1388 398.5549 0.0656 -1.0000 -1.0000 5845545 1596142755.20 151.4790 59.9984 32.0000 1.9815 1.9832 398.0227 398.4384 0.0655 -1.0000 -1.0000 5845615 1596142755.30 151.4790 59.9984 32.0000 1.9816 1.9833 397.6511 398.0654 0.0654 -1.0000 -1.0000 5845685 1596142755.40 151.7252 59.9984 32.0000 1.9836 1.9853 397.7366 398.1515 0.0654 -1.0000 -1.0000 5845745 1596142755.50 151.7252 59.9984 32.0000 1.9802 1.9819 398.1529 398.5697 0.0657 -1.0000 -1.0000 5845815 1596142755.60 151.7252 59.9984 32.0000 1.9804 1.9821 398.1718 398.5883 0.0656 -1.0000 -1.0000 5846265 1596142755.70 151.7252 59.9984 32.0000 1.9824 1.9841 397.8753 398.2910 0.0655 -1.0000 -1.0000 5846335 1596142755.80 151.7252 59.9984 32.0000 1.9819 1.9836 397.8319 398.2476 0.0655 -1.0000 -1.0000 5846404 1596142755.90 151.4817 59.9984 32.0000 1.9819 1.9836 397.7499 398.1646 0.0654 -1.0000 -1.0000 5846464 1596142756.00 151.4221 59.9984 32.0000 1.9783 1.9800 398.1327 398.5485 0.0656 -1.0000 -1.0000 5846535 1596142756.10 151.4221 59.9984 32.0000 1.9794 1.9811 398.3005 398.7170 0.0656 -1.0000 -1.0000 5846604 1596142756.20 151.4221 59.9984 32.0000 1.9811 1.9828 398.0654 398.4808 0.0655 -1.0000 -1.0000 5846745 1596142756.30 151.4221 59.9984 32.0000 1.9824 1.9841 398.0629 398.4785 0.0655 -1.0000 -1.0000 5846815 1596142756.40 151.4142 59.9984 32.0000 1.9824 1.9841 397.7659 398.1806 0.0654 -1.0000 -1.0000 5846884 1596142756.50 151.3596 59.9984 32.0000 1.9816 1.9833 397.7660 398.1809 0.0655 -1.0000 -1.0000 5846945 1596142756.60 151.3596 59.9984 32.0000 1.9808 1.9825 398.1461 398.5621 0.0655 -1.0000 -1.0000 5847014 1596142756.70 151.3596 59.9984 32.0000 1.9803 1.9820 398.0050 398.4201 0.0655 -1.0000 -1.0000 5847104 1596142756.80 151.3596 59.9984 32.0000 1.9802 1.9819 398.0957 398.5116 0.0656 -1.0000 -1.0000 5847164 1596142756.90 151.3596 59.9984 32.0000 1.9811 1.9828 398.0087 398.4239 0.0655 -1.0000 -1.0000 5847244 1596142757.00 151.5068 59.9984 32.0000 1.9825 1.9842 397.7981 398.2131 0.0654 -1.0000 -1.0000 5847314 1596142757.10 151.5268 59.9984 32.0000 1.9825 1.9842 397.7935 398.2080 0.0654 -1.0000 -1.0000 5847374 1596142757.20 151.5268 59.9984 32.0000 1.9823 1.9840 397.9809 398.3965 0.0655 -1.0000 -1.0000 5847444 1596142757.30 151.5268 59.9984 32.0000 1.9808 1.9825 398.1194 398.5347 0.0654 -1.0000 -1.0000 5847504 1596142757.40 151.5268 59.9984 32.0000 1.9812 1.9829 398.1530 398.5670 0.0653 -1.0000 -1.0000 5847574 1596142757.50 151.5268 59.9984 32.0000 1.9827 1.9844 398.1077 398.5228 0.0654 -1.0000 -1.0000 5847644 1596142757.60 151.5234 59.9984 32.0000 1.9818 1.9835 397.8519 398.2672 0.0655 -1.0000 -1.0000 5847704 1596142757.70 151.5164 59.9984 32.0000 1.9830 1.9847 397.7543 398.1686 0.0653 -1.0000 -1.0000 5847944 1596142757.80 151.5164 59.9984 32.0000 1.9812 1.9829 398.0275 398.4424 0.0655 -1.0000 -1.0000 5848004 1596142757.90 151.5164 59.9984 32.0000 1.9805 1.9822 398.2501 398.6664 0.0656 -1.0000 -1.0000 5848064 1596142758.00 151.5164 59.9984 32.0000 1.9818 1.9835 397.8627 398.2784 0.0655 -1.0000 -1.0000 5848144 1596142758.10 151.5164 59.9984 32.0000 1.9828 1.9845 397.7595 398.1744 0.0655 -1.0000 -1.0000 5848204 1596142758.20 151.5164 59.9984 32.0000 1.9807 1.9824 398.0912 398.5068 0.0655 -1.0000 -1.0000 5849043 1596142758.30 151.5164 59.9984 32.0000 1.9806 1.9823 398.2708 398.6860 0.0654 -1.0000 -1.0000 5849113 1596142758.40 151.5164 59.9984 32.0000 1.9788 1.9805 398.2813 398.6962 0.0654 -1.0000 -1.0000 5849183 1596142758.50 151.5164 59.9984 32.0000 1.9804 1.9821 398.1466 398.5633 0.0656 -1.0000 -1.0000 5849243 1596142758.60 151.5164 59.9984 32.0000 1.9817 1.9834 397.9067 398.3221 0.0655 -1.0000 -1.0000 5849313 1596142758.70 151.4293 59.9984 32.0000 1.9813 1.9830 397.7369 398.1508 0.0653 -1.0000 -1.0000 5849373 1596142758.80 151.4201 59.9984 32.0000 1.9818 1.9835 397.7011 398.1156 0.0654 -1.0000 -1.0000 5849443 1596142758.90 151.4201 59.9984 32.0000 1.9815 1.9832 398.1072 398.5227 0.0655 -1.0000 -1.0000 5849523 1596142759.00 151.4358 59.9984 32.0000 1.9809 1.9826 398.1783 398.5942 0.0657 -1.0000 -1.0000 5849583 1596142759.10 151.4358 59.9984 32.0000 1.9803 1.9820 398.2704 398.6882 0.0657 -1.0000 -1.0000 5849643 1596142759.20 151.4358 59.9984 32.0000 1.9814 1.9831 397.8086 398.2229 0.0653 -1.0000 -1.0000 5849713 1596142759.30 151.4358 59.9984 32.0000 1.9819 1.9836 397.7673 398.1823 0.0655 -1.0000 -1.0000 5849783 1596142759.40 151.4358 59.9984 32.0000 1.9816 1.9833 397.7386 398.1540 0.0655 -1.0000 -1.0000 5849843 1596142759.50 151.4232 59.9979 32.0000 1.9820 1.9837 398.0154 398.4309 0.0654 -1.0000 -1.0000 5849913 1596142759.60 151.4232 59.9979 32.0000 1.9794 1.9811 398.1181 398.5327 0.0654 -1.0000 -1.0000 5849973 1596142759.70 151.4232 59.9979 32.0000 1.9815 1.9832 398.1772 398.5925 0.0655 -1.0000 -1.0000 5850053 1596142759.80 151.4232 59.9979 32.0000 1.9818 1.9835 397.8281 398.2440 0.0655 -1.0000 -1.0000 5850113 1596142759.90 151.4232 59.9979 32.0000 1.9814 1.9831 397.6703 398.0850 0.0654 -1.0000 -1.0000 5850173 1596142760.00 151.4232 59.9979 32.0000 1.9811 1.9828 398.1711 398.5872 0.0656 -1.0000 -1.0000 5850253 1596142760.10 151.4232 59.9979 32.0000 1.9803 1.9820 398.2872 398.7029 0.0655 -1.0000 -1.0000 5850313 1596142760.20 151.4232 59.9979 32.0000 1.9818 1.9835 398.1231 398.5386 0.0654 -1.0000 -1.0000 5850373 1596142760.30 151.4232 59.9979 32.0000 1.9826 1.9843 398.0004 398.4174 0.0656 -1.0000 -1.0000 5851082 1596142760.40 151.4232 59.9979 32.0000 1.9821 1.9838 397.7783 398.1936 0.0656 -1.0000 -1.0000 5851142 1596142760.50 151.4232 59.9979 32.0000 1.9823 1.9840 397.8849 398.3000 0.0654 -1.0000 -1.0000 5851202 1596142760.60 151.4232 59.9979 32.0000 1.9790 1.9807 398.2634 398.6788 0.0654 -1.0000 -1.0000 5851282 1596142760.70 151.6531 59.9979 32.0000 1.9823 1.9840 398.1245 398.5394 0.0654 -1.0000 -1.0000 5851342 1596142760.80 151.6531 59.9979 32.0000 1.9827 1.9844 397.9608 398.3765 0.0655 -1.0000 -1.0000 5851442 1596142760.90 151.6531 59.9979 32.0000 1.9829 1.9846 397.8130 398.2269 0.0653 -1.0000 -1.0000 5851512 1596142761.00 151.6531 59.9979 32.0000 1.9808 1.9825 398.0340 398.4490 0.0654 -1.0000 -1.0000 5851572 1596142761.10 151.6531 59.9979 32.0000 1.9810 1.9827 398.1037 398.5189 0.0654 -1.0000 -1.0000 5851632 1596142761.20 151.6087 59.9979 32.0000 1.9792 1.9809 397.9696 398.3849 0.0654 -1.0000 -1.0000 5851712 1596142761.30 151.5308 59.9979 32.0000 1.9820 1.9837 397.8125 398.2277 0.0656 -1.0000 -1.0000 5851802 1596142761.40 151.5308 59.9979 32.0000 1.9829 1.9846 397.9931 398.4094 0.0656 -1.0000 -1.0000 5851862 1596142761.50 151.5308 59.9979 32.0000 1.9810 1.9827 398.3113 398.7272 0.0655 -1.0000 -1.0000 5851932 1596142761.60 151.5308 59.9979 32.0000 1.9797 1.9814 398.2573 398.6736 0.0656 -1.0000 -1.0000 5852002 1596142761.70 151.5308 59.9979 32.0000 1.9799 1.9816 398.0421 398.4570 0.0654 -1.0000 -1.0000 5852072 1596142761.80 151.4791 59.9979 32.0000 1.9825 1.9842 397.9193 398.3352 0.0656 -1.0000 -1.0000 5852132 1596142761.90 151.4791 59.9979 32.0000 1.9812 1.9829 397.6825 398.0967 0.0653 -1.0000 -1.0000 5852192 1596142762.00 151.4791 59.9979 32.0000 1.9818 1.9835 397.7606 398.1759 0.0655 -1.0000 -1.0000 5852272 1596142762.10 151.4791 59.9979 32.0000 1.9798 1.9815 397.8180 398.2328 0.0653 -1.0000 -1.0000 5852342 1596142762.20 151.4791 59.9979 32.0000 1.9809 1.9826 398.0593 398.4745 0.0655 -1.0000 -1.0000 5852402 1596142762.30 151.4791 59.9979 32.0000 1.9822 1.9839 397.9867 398.4025 0.0656 -1.0000 -1.0000 5852532 1596142762.40 151.4791 59.9979 32.0000 1.9826 1.9843 397.8035 398.2205 0.0658 -1.0000 -1.0000 5852601 1596142762.50 151.4791 59.9979 32.0000 1.9812 1.9829 397.5851 398.0006 0.0655 -1.0000 -1.0000 5852662 1596142762.60 151.4791 59.9979 32.0000 1.9808 1.9825 398.0603 398.4759 0.0655 -1.0000 -1.0000 5852742 1596142762.70 151.4791 59.9979 32.0000 1.9802 1.9819 398.2070 398.6227 0.0655 -1.0000 -1.0000 5852801 1596142762.80 151.4791 59.9979 32.0000 1.9807 1.9824 398.3366 398.7530 0.0656 -1.0000 -1.0000 5853241 1596142762.90 151.4669 59.9979 32.0000 1.9820 1.9837 398.0329 398.4494 0.0656 -1.0000 -1.0000 5853321 1596142763.00 151.4669 59.9979 32.0000 1.9828 1.9845 397.7898 398.2055 0.0655 -1.0000 -1.0000 5853381 1596142763.10 151.4669 59.9979 32.0000 1.9817 1.9834 397.7789 398.1941 0.0656 -1.0000 -1.0000 5853441 1596142763.20 151.4669 59.9979 32.0000 1.9796 1.9813 398.1001 398.5160 0.0654 -1.0000 -1.0000 5853521 1596142763.30 151.4669 59.9979 32.0000 1.9813 1.9830 398.0387 398.4542 0.0655 -1.0000 -1.0000 5853581 1596142763.40 151.4669 59.9979 32.0000 1.9823 1.9840 397.8097 398.2243 0.0653 -1.0000 -1.0000 5853761 1596142763.50 151.3928 59.9979 32.0000 1.9813 1.9830 397.6503 398.0641 0.0653 -1.0000 -1.0000 5853831 1596142763.60 151.3928 59.9979 32.0000 1.9811 1.9828 397.9235 398.3394 0.0656 -1.0000 -1.0000 5853891 1596142763.70 151.3928 59.9979 32.0000 1.9792 1.9810 398.1834 398.5990 0.0655 -1.0000 -1.0000 5853971 1596142763.80 151.3928 59.9979 32.0000 1.9807 1.9824 398.1853 398.6002 0.0653 -1.0000 -1.0000 5854041 1596142763.90 151.3928 59.9979 32.0000 1.9814 1.9831 398.1341 398.5491 0.0654 -1.0000 -1.0000 5854261 1596142764.00 151.5443 59.9979 32.0000 1.9832 1.9849 398.0302 398.4454 0.0655 -1.0000 -1.0000 5854341 1596142764.10 151.5836 59.9979 32.0000 1.9827 1.9844 397.8151 398.2305 0.0655 -1.0000 -1.0000 5854401 1596142764.20 151.5836 59.9979 32.0000 1.9809 1.9826 397.8236 398.2390 0.0655 -1.0000 -1.0000 5854461 1596142764.30 151.5836 59.9979 32.0000 1.9825 1.9842 398.0459 398.4609 0.0654 -1.0000 -1.0000 5854610 1596142764.40 151.5836 59.9979 32.0000 1.9834 1.9851 398.1057 398.5210 0.0655 -1.0000 -1.0000 5854780 1596142764.50 151.5836 59.9979 32.0000 1.9843 1.9860 397.7230 398.1389 0.0655 -1.0000 -1.0000 5854841 1596142764.60 151.7487 59.9969 32.0000 1.9821 1.9839 397.6375 398.0520 0.0654 -1.0000 -1.0000 5854920 1596142764.70 151.7487 59.9969 32.0000 1.9817 1.9834 397.9114 398.3267 0.0655 -1.0000 -1.0000 5854980 1596142764.80 151.7487 59.9969 32.0000 1.9817 1.9834 398.1490 398.5658 0.0657 -1.0000 -1.0000 5855041 1596142764.90 151.7487 59.9969 32.0000 1.9811 1.9828 398.1680 398.5840 0.0655 -1.0000 -1.0000 5855480 1596142765.00 151.7487 59.9969 32.0000 1.9840 1.9857 398.0107 398.4259 0.0655 -1.0000 -1.0000 5855550 1596142765.10 151.7405 59.9969 32.0000 1.9836 1.9853 397.9241 398.3398 0.0655 -1.0000 -1.0000 5855610 1596142765.20 151.4178 59.9969 32.0000 1.9818 1.9835 397.9576 398.3728 0.0655 -1.0000 -1.0000 5855680 1596142765.30 151.4178 59.9969 32.0000 1.9807 1.9824 398.2876 398.7038 0.0655 -1.0000 -1.0000 5855740 1596142765.40 151.4178 59.9969 32.0000 1.9814 1.9831 398.2076 398.6235 0.0655 -1.0000 -1.0000 5855810 1596142765.50 151.4178 59.9969 32.0000 1.9820 1.9837 398.0180 398.4329 0.0654 -1.0000 -1.0000 5856040 1596142765.60 151.4178 59.9969 32.0000 1.9807 1.9824 398.1230 398.5382 0.0654 -1.0000 -1.0000 5856100 1596142765.70 151.4178 59.9969 32.0000 1.9812 1.9829 398.1824 398.5974 0.0654 -1.0000 -1.0000 5856180 1596142765.80 151.4878 59.9969 32.0000 1.9817 1.9834 398.0819 398.4975 0.0655 -1.0000 -1.0000 5856240 1596142765.90 151.4878 59.9969 32.0000 1.9819 1.9836 397.7540 398.1693 0.0655 -1.0000 -1.0000 5856300 1596142766.00 151.4878 59.9969 32.0000 1.9815 1.9832 397.6114 398.0260 0.0654 -1.0000 -1.0000 5856450 1596142766.10 151.4878 59.9969 32.0000 1.9823 1.9840 397.6273 398.0433 0.0656 -1.0000 -1.0000 5856510 1596142766.20 151.4878 59.9969 32.0000 1.9805 1.9822 397.9931 398.4081 0.0654 -1.0000 -1.0000 5856569 1596142766.30 151.5606 59.9969 32.0000 1.9808 1.9825 398.2131 398.6283 0.0654 -1.0000 -1.0000 5856640 1596142766.40 151.5606 59.9969 32.0000 1.9810 1.9827 398.0767 398.4923 0.0654 -1.0000 -1.0000 5856709 1596142766.50 151.5606 59.9969 32.0000 1.9821 1.9838 397.8795 398.2947 0.0655 -1.0000 -1.0000 5856939 1596142766.60 151.5606 59.9969 32.0000 1.9807 1.9824 397.9757 398.3906 0.0654 -1.0000 -1.0000 5857009 1596142766.70 151.5606 59.9969 32.0000 1.9795 1.9812 398.1853 398.6003 0.0654 -1.0000 -1.0000 5857069 1596142766.80 151.5606 59.9969 32.0000 1.9805 1.9822 398.2259 398.6420 0.0656 -1.0000 -1.0000 5857139 1596142766.90 151.3145 59.9969 32.0000 1.9812 1.9829 398.0098 398.4252 0.0654 -1.0000 -1.0000 5857209 1596142767.00 151.3145 59.9969 32.0000 1.9818 1.9835 397.7813 398.1956 0.0653 -1.0000 -1.0000 5857429 1596142767.10 151.3145 59.9969 32.0000 1.9822 1.9839 397.8186 398.2332 0.0654 -1.0000 -1.0000 5857489 1596142767.20 151.3145 59.9969 32.0000 1.9804 1.9821 397.8776 398.2926 0.0655 -1.0000 -1.0000 5857559 1596142767.30 151.3145 59.9969 32.0000 1.9800 1.9817 398.1176 398.5335 0.0655 -1.0000 -1.0000 5857629 1596142767.40 151.5041 59.9969 32.0000 1.9819 1.9836 398.0255 398.4410 0.0655 -1.0000 -1.0000 5857689 1596142767.50 151.5041 59.9969 32.0000 1.9830 1.9847 397.8715 398.2868 0.0655 -1.0000 -1.0000 5858029 1596142767.60 151.5041 59.9969 32.0000 1.9813 1.9830 397.7284 398.1442 0.0656 -1.0000 -1.0000 5858089 1596142767.70 151.5041 59.9969 32.0000 1.9818 1.9835 398.1006 398.5153 0.0653 -1.0000 -1.0000 5858169 1596142767.80 151.5041 59.9969 32.0000 1.9812 1.9829 398.0563 398.4728 0.0656 -1.0000 -1.0000 5858229 1596142767.90 151.5041 59.9969 32.0000 1.9809 1.9826 398.1100 398.5254 0.0654 -1.0000 -1.0000 5858289 1596142768.00 151.5844 59.9969 32.0000 1.9813 1.9830 397.8055 398.2206 0.0655 -1.0000 -1.0000 5858678 1596142768.10 151.6295 59.9969 32.0000 1.9820 1.9837 397.8133 398.2294 0.0656 -1.0000 -1.0000 5858749 1596142768.20 151.6295 59.9969 32.0000 1.9791 1.9808 397.9711 398.3864 0.0655 -1.0000 -1.0000 5858808 1596142768.30 151.6295 59.9969 32.0000 1.9811 1.9828 398.1126 398.5280 0.0654 -1.0000 -1.0000 5858898 1596142768.40 151.6295 59.9969 32.0000 1.9808 1.9825 398.2071 398.6229 0.0656 -1.0000 -1.0000 5858958 1596142768.50 151.6179 59.9969 32.0000 1.9826 1.9843 398.0310 398.4471 0.0656 -1.0000 -1.0000 5859028 1596142768.60 151.3211 59.9969 32.0000 1.9827 1.9844 397.7448 398.1602 0.0655 -1.0000 -1.0000 5859098 1596142768.70 151.3211 59.9969 32.0000 1.9828 1.9845 397.6755 398.0901 0.0654 -1.0000 -1.0000 5859158 1596142768.80 151.3211 59.9969 32.0000 1.9801 1.9818 398.0960 398.5113 0.0655 -1.0000 -1.0000 5859218 1596142768.90 151.3211 59.9969 32.0000 1.9809 1.9826 397.9577 398.3734 0.0655 -1.0000 -1.0000 5859298 1596142769.00 151.3211 59.9969 32.0000 1.9842 1.9859 397.9142 398.3293 0.0655 -1.0000 -1.0000 5859528 1596142769.10 151.7257 59.9969 32.0000 1.9828 1.9845 397.9434 398.3591 0.0654 -1.0000 -1.0000 5859588 1596142769.20 151.7257 59.9969 32.0000 1.9814 1.9831 398.0804 398.4963 0.0654 -1.0000 -1.0000 5859658 1596142769.30 151.7257 59.9969 32.0000 1.9814 1.9831 398.1700 398.5841 0.0652 -1.0000 -1.0000 5859718 1596142769.40 151.7257 59.9969 32.0000 1.9806 1.9823 398.2412 398.6581 0.0656 -1.0000 -1.0000 5859788 1596142769.50 151.7257 59.9969 32.0000 1.9825 1.9842 398.0037 398.4192 0.0655 -1.0000 -1.0000 5900028 1596142769.60 151.6683 59.9976 32.0000 1.9814 1.9831 397.7298 398.1452 0.0656 -1.0000 -1.0000 5900088 1596142769.70 151.5753 59.9986 32.0000 1.9820 1.9837 397.6984 398.1139 0.0655 -1.0000 -1.0000 5900158 1596142769.80 151.5753 59.9986 32.0000 1.9811 1.9828 397.9310 398.3463 0.0655 -1.0000 -1.0000 5900218 1596142769.90 151.5753 59.9986 32.0000 1.9805 1.9822 398.2776 398.6922 0.0653 -1.0000 -1.0000 5900278 1596142770.00 151.5753 59.9986 32.0000 1.9819 1.9836 398.0746 398.4904 0.0655 -1.0000 -1.0000 5900358 1596142770.10 151.5753 59.9986 32.0000 1.9815 1.9832 397.9202 398.3354 0.0654 -1.0000 -1.0000 5900537 1596142770.20 151.5753 59.9986 32.0000 1.9828 1.9845 397.6262 398.0410 0.0655 -1.0000 -1.0000 5900597 1596142770.30 151.4945 59.9986 32.0000 1.9840 1.9857 397.9595 398.3747 0.0655 -1.0000 -1.0000 5900667 1596142770.40 151.4945 59.9986 32.0000 1.9820 1.9837 398.2181 398.6334 0.0654 -1.0000 -1.0000 5900737 1596142770.50 151.4945 59.9986 32.0000 1.9816 1.9833 398.2785 398.6945 0.0656 -1.0000 -1.0000 5900797 1596142770.60 151.4945 59.9986 32.0000 1.9813 1.9830 398.2215 398.6382 0.0657 -1.0000 -1.0000 5901007 1596142770.70 151.4945 59.9986 32.0000 1.9812 1.9829 397.9841 398.3993 0.0655 -1.0000 -1.0000 5901067 1596142770.80 151.4945 59.9986 32.0000 1.9823 1.9840 397.6840 398.0999 0.0656 -1.0000 -1.0000 5901127 1596142770.90 151.6133 59.9986 32.0000 1.9816 1.9833 397.6342 398.0486 0.0654 -1.0000 -1.0000 5901207 1596142771.00 151.6133 59.9986 32.0000 1.9806 1.9823 398.2583 398.6747 0.0656 -1.0000 -1.0000 5901267 1596142771.10 151.6133 59.9986 32.0000 1.9805 1.9822 398.1247 398.5401 0.0654 -1.0000 -1.0000 5901497 1596142771.20 151.6133 59.9986 32.0000 1.9824 1.9841 398.0974 398.5123 0.0654 -1.0000 -1.0000 5901567 1596142771.30 151.6133 59.9986 32.0000 1.9813 1.9830 397.7314 398.1470 0.0656 -1.0000 -1.0000 5901627 1596142771.40 151.6073 59.9986 32.0000 1.9826 1.9843 397.9730 398.3891 0.0655 -1.0000 -1.0000 5901687 1596142771.50 151.4677 59.9986 32.0000 1.9808 1.9825 398.2913 398.7078 0.0656 -1.0000 -1.0000 5901767 1596142771.60 151.4677 59.9986 32.0000 1.9805 1.9822 398.1433 398.5584 0.0653 -1.0000 -1.0000 5902197 1596142771.70 151.4677 59.9986 32.0000 1.9806 1.9823 397.9877 398.4027 0.0655 -1.0000 -1.0000 5902267 1596142771.80 151.4677 59.9986 32.0000 1.9818 1.9835 397.7324 398.1482 0.0656 -1.0000 -1.0000 5902327 1596142771.90 151.4677 59.9986 32.0000 1.9806 1.9823 397.7197 398.1344 0.0653 -1.0000 -1.0000 5902396 1596142772.00 151.4244 59.9986 32.0000 1.9818 1.9835 397.7585 398.1741 0.0655 -1.0000 -1.0000 5902467 1596142772.10 151.4244 59.9986 32.0000 1.9801 1.9818 398.2201 398.6362 0.0656 -1.0000 -1.0000 5902786 1596142772.20 151.4244 59.9986 32.0000 1.9813 1.9830 398.2437 398.6590 0.0653 -1.0000 -1.0000 5902856 1596142772.30 151.4244 59.9986 32.0000 1.9818 1.9835 398.1380 398.5538 0.0655 -1.0000 -1.0000 5902926 1596142772.40 151.4244 59.9986 32.0000 1.9828 1.9845 397.8503 398.2653 0.0654 -1.0000 -1.0000 5902986 1596142772.50 151.4244 59.9986 32.0000 1.9833 1.9850 397.6772 398.0919 0.0655 -1.0000 -1.0000 5903046 1596142772.60 151.7864 59.9986 32.0000 1.9828 1.9845 397.9294 398.3461 0.0656 -1.0000 -1.0000 5903186 1596142772.70 151.7864 59.9986 32.0000 1.9806 1.9823 398.1983 398.6138 0.0654 -1.0000 -1.0000 5903256 1596142772.80 151.7864 59.9986 32.0000 1.9808 1.9825 398.0636 398.4775 0.0652 -1.0000 -1.0000 5903316 1596142772.90 151.7864 59.9986 32.0000 1.9848 1.9865 398.1877 398.6022 0.0653 -1.0000 -1.0000 5903386 1596142773.00 151.7864 59.9986 32.0000 1.9815 1.9832 397.9219 398.3378 0.0656 -1.0000 -1.0000 5903446 1596142773.10 151.6543 59.9986 32.0000 1.9818 1.9835 397.8168 398.2317 0.0654 -1.0000 -1.0000 5903516 1596142773.20 151.5469 59.9986 32.0000 1.9794 1.9811 398.0105 398.4252 0.0654 -1.0000 -1.0000 5903646 1596142773.30 151.5469 59.9986 32.0000 1.9799 1.9816 398.0769 398.4927 0.0655 -1.0000 -1.0000 5903706 1596142773.40 151.5469 59.9986 32.0000 1.9812 1.9829 398.1634 398.5778 0.0654 -1.0000 -1.0000 5903776 1596142773.50 151.5469 59.9986 32.0000 1.9816 1.9834 397.7449 398.1610 0.0656 -1.0000 -1.0000 5903846 1596142773.60 151.5469 59.9986 32.0000 1.9824 1.9841 397.6281 398.0433 0.0654 -1.0000 -1.0000 5903906 1596142773.70 151.4150 59.9986 32.0000 1.9812 1.9829 397.8682 398.2815 0.0653 -1.0000 -1.0000 5904046 1596142773.80 151.4150 59.9986 32.0000 1.9803 1.9820 398.1618 398.5767 0.0654 -1.0000 -1.0000 5904106 1596142773.90 151.4150 59.9986 32.0000 1.9816 1.9833 398.1519 398.5683 0.0656 -1.0000 -1.0000 5904166 1596142774.00 151.4150 59.9986 32.0000 1.9813 1.9830 398.1060 398.5221 0.0656 -1.0000 -1.0000 5904246 1596142774.10 151.4150 59.9986 32.0000 1.9821 1.9838 397.8375 398.2531 0.0655 -1.0000 -1.0000 5904305 1596142774.20 151.4201 59.9986 32.0000 1.9825 1.9842 397.8865 398.3016 0.0654 -1.0000 -1.0000 5905025 1596142774.30 151.4964 59.9986 32.0000 1.9806 1.9823 398.1338 398.5487 0.0653 -1.0000 -1.0000 5905095 1596142774.40 151.4964 59.9986 32.0000 1.9792 1.9809 398.0198 398.4347 0.0654 -1.0000 -1.0000 5905155 1596142774.50 151.4964 59.9986 32.0000 1.9799 1.9816 398.0806 398.4956 0.0654 -1.0000 -1.0000 5905225 1596142774.60 151.4964 59.9986 32.0000 1.9822 1.9839 397.8640 398.2796 0.0656 -1.0000 -1.0000 5905295 1596142774.70 151.4964 59.9986 32.0000 1.9807 1.9824 397.6558 398.0724 0.0656 -1.0000 -1.0000 5905355 1596142774.80 151.6982 59.9993 32.0000 1.9820 1.9837 397.7438 398.1598 0.0657 -1.0000 -1.0000 5905415 1596142774.90 151.6982 59.9993 32.0000 1.9819 1.9836 397.9179 398.3344 0.0656 -1.0000 -1.0000 5905505 1596142775.00 151.6982 59.9993 32.0000 1.9799 1.9816 398.1573 398.5734 0.0655 -1.0000 -1.0000 5905565 1596142775.10 151.6982 59.9993 32.0000 1.9824 1.9841 398.0968 398.5118 0.0653 -1.0000 -1.0000 5905625 1596142775.20 151.6982 59.9993 32.0000 1.9823 1.9840 398.0337 398.4489 0.0655 -1.0000 -1.0000 5905705 1596142775.30 151.6982 59.9993 32.0000 1.9812 1.9829 397.8871 398.3023 0.0655 -1.0000 -1.0000 5905765 1596142775.40 151.4638 59.9993 32.0000 1.9813 1.9830 398.0329 398.4481 0.0654 -1.0000 -1.0000 5905825 1596142775.50 151.4638 59.9993 32.0000 1.9806 1.9823 398.1880 398.6043 0.0655 -1.0000 -1.0000 5905895 1596142775.60 151.4638 59.9993 32.0000 1.9814 1.9831 398.1775 398.5925 0.0655 -1.0000 -1.0000 5905965 1596142775.70 151.2850 59.9993 32.0000 1.9832 1.9849 397.9522 398.3673 0.0654 -1.0000 -1.0000 5906484 1596142775.80 151.2850 59.9993 32.0000 1.9825 1.9842 397.6256 398.0398 0.0655 -1.0000 -1.0000 5906544 1596142775.90 151.2850 59.9993 32.0000 1.9816 1.9833 397.7576 398.1740 0.0656 -1.0000 -1.0000 5906604 1596142776.00 151.2850 59.9993 32.0000 1.9801 1.9818 397.8301 398.2451 0.0654 -1.0000 -1.0000 5906684 1596142776.10 151.2850 59.9993 32.0000 1.9781 1.9798 398.0297 398.4455 0.0656 -1.0000 -1.0000 5906744 1596142776.20 151.2850 59.9993 32.0000 1.9813 1.9830 398.0505 398.4668 0.0656 -1.0000 -1.0000 5906844 1596142776.30 151.2850 59.9993 32.0000 1.9816 1.9833 397.9917 398.4066 0.0654 -1.0000 -1.0000 5906934 1596142776.40 151.2850 59.9993 32.0000 1.9828 1.9845 397.9275 398.3424 0.0654 -1.0000 -1.0000 5906994 1596142776.50 151.4503 59.9993 32.0000 1.9825 1.9842 397.9756 398.3897 0.0653 -1.0000 -1.0000 5907054 1596142776.60 151.5164 59.9993 32.0000 1.9814 1.9831 398.1766 398.5931 0.0656 -1.0000 -1.0000 5907134 1596142776.70 151.5164 59.9993 32.0000 1.9810 1.9827 398.1048 398.5202 0.0654 -1.0000 -1.0000 5907194 1596142776.80 151.5164 59.9993 32.0000 1.9815 1.9832 398.0475 398.4630 0.0656 -1.0000 -1.0000 5907444 1596142776.90 151.5164 59.9993 32.0000 1.9828 1.9845 397.8581 398.2746 0.0656 -1.0000 -1.0000 5907514 1596142777.00 151.5164 59.9993 32.0000 1.9823 1.9840 397.7126 398.1275 0.0654 -1.0000 -1.0000 5907574 1596142777.10 151.5164 59.9993 32.0000 1.9821 1.9838 397.7548 398.1696 0.0654 -1.0000 -1.0000 5907634 1596142777.20 151.6582 59.9993 32.0000 1.9804 1.9821 398.1023 398.5175 0.0654 -1.0000 -1.0000 5907714 1596142777.30 151.6582 59.9993 32.0000 1.9810 1.9828 398.0436 398.4599 0.0656 -1.0000 -1.0000 5907983 1596142777.40 151.6582 59.9993 32.0000 1.9812 1.9829 398.1674 398.5827 0.0654 -1.0000 -1.0000 5908044 1596142777.50 151.6582 59.9993 32.0000 1.9830 1.9847 397.8726 398.2871 0.0653 -1.0000 -1.0000 5908124 1596142777.60 151.6582 59.9993 32.0000 1.9836 1.9853 397.7834 398.1979 0.0654 -1.0000 -1.0000 5908183 1596142777.70 151.6582 59.9993 32.0000 1.9815 1.9832 397.8907 398.3057 0.0654 -1.0000 -1.0000 5908254 1596142777.80 151.3855 59.9993 32.0000 1.9814 1.9831 398.1260 398.5418 0.0655 -1.0000 -1.0000 5908433 1596142777.90 151.3855 59.9993 32.0000 1.9820 1.9837 398.1891 398.6050 0.0655 -1.0000 -1.0000 5908513 1596142778.00 151.3855 59.9993 32.0000 1.9828 1.9845 398.0250 398.4406 0.0655 -1.0000 -1.0000 5908613 1596142778.10 151.3855 59.9993 32.0000 1.9835 1.9852 397.7087 398.1236 0.0654 -1.0000 -1.0000 5908673 1596142778.20 151.3855 59.9993 32.0000 1.9835 1.9852 397.8173 398.2320 0.0655 -1.0000 -1.0000 5908733 1596142778.30 151.5432 59.9993 32.0000 1.9798 1.9815 398.0251 398.4414 0.0656 -1.0000 -1.0000 5908803 1596142778.40 151.5432 59.9993 32.0000 1.9799 1.9816 398.1933 398.6092 0.0655 -1.0000 -1.0000 5908873 1596142778.50 151.5432 59.9993 32.0000 1.9802 1.9819 398.1130 398.5295 0.0657 -1.0000 -1.0000 5908933 1596142778.60 151.5432 59.9993 32.0000 1.9805 1.9822 397.8328 398.2486 0.0655 -1.0000 -1.0000 5909003 1596142778.70 151.5432 59.9993 32.0000 1.9835 1.9852 397.6809 398.0956 0.0655 -1.0000 -1.0000 5909073 1596142778.80 151.5685 59.9993 32.0000 1.9818 1.9835 397.6973 398.1131 0.0656 -1.0000 -1.0000 5909293 1596142778.90 151.5982 59.9993 32.0000 1.9808 1.9825 398.0303 398.4467 0.0656 -1.0000 -1.0000 5909373 1596142779.00 151.5982 59.9993 32.0000 1.9806 1.9823 398.0992 398.5151 0.0655 -1.0000 -1.0000 5909433 1596142779.10 151.5982 59.9993 32.0000 1.9802 1.9819 398.2249 398.6415 0.0656 -1.0000 -1.0000 5909493 1596142779.20 151.5982 59.9993 32.0000 1.9804 1.9821 398.0251 398.4401 0.0654 -1.0000 -1.0000 5909583 1596142779.30 151.5982 59.9993 32.0000 1.9840 1.9857 397.7264 398.1414 0.0655 -1.0000 -1.0000 5909643 1596142779.40 151.4195 59.9993 32.0000 1.9824 1.9841 397.5306 397.9457 0.0655 -1.0000 -1.0000 5909873 1596142779.50 151.4195 59.9993 32.0000 1.9813 1.9830 397.8516 398.2670 0.0655 -1.0000 -1.0000 5909942 1596142779.60 151.4195 59.9993 32.0000 1.9811 1.9828 398.0069 398.4227 0.0656 -1.0000 -1.0000 5910023 1596142779.70 151.4195 59.9993 32.0000 1.9822 1.9839 397.9978 398.4140 0.0656 -1.0000 -1.0000 5910092 1596142779.80 151.4195 59.9993 32.0000 1.9830 1.9847 397.7599 398.1754 0.0656 -1.0000 -1.0000 5910153 1596142779.90 151.4195 59.9993 32.0000 1.9830 1.9847 397.8373 398.2529 0.0655 -1.0000 -1.0000 5910282 1596142780.00 151.7221 59.9993 32.0000 1.9818 1.9835 398.0221 398.4378 0.0655 -1.0000 -1.0000 5910352 1596142780.10 151.7221 59.9993 32.0000 1.9803 1.9820 398.1628 398.5787 0.0655 -1.0000 -1.0000 5910412 1596142780.20 151.7221 59.9993 32.0000 1.9818 1.9835 397.8551 398.2708 0.0655 -1.0000 -1.0000 5910482 1596142780.30 151.7221 59.9993 32.0000 1.9829 1.9846 397.7001 398.1151 0.0655 -1.0000 -1.0000 5910552 1596142780.40 151.7221 59.9993 32.0000 1.9829 1.9846 397.6758 398.0911 0.0655 -1.0000 -1.0000 5910722 1596142780.50 151.7221 59.9993 32.0000 1.9819 1.9836 398.0848 398.5007 0.0655 -1.0000 -1.0000 5910792 1596142780.60 151.6616 59.9993 32.0000 1.9797 1.9814 398.0726 398.4881 0.0655 -1.0000 -1.0000 5910862 1596142780.70 151.4938 59.9993 32.0000 1.9815 1.9832 398.1694 398.5855 0.0656 -1.0000 -1.0000 5910922 1596142780.80 151.4938 59.9993 32.0000 1.9820 1.9837 397.6735 398.0895 0.0655 -1.0000 -1.0000 5910982 1596142780.90 151.4938 59.9993 32.0000 1.9818 1.9835 397.7551 398.1698 0.0654 -1.0000 -1.0000 5911182 1596142781.00 151.4938 59.9993 32.0000 1.9820 1.9837 397.9417 398.3580 0.0656 -1.0000 -1.0000 5911242 1596142781.10 151.4938 59.9993 32.0000 1.9805 1.9822 397.9932 398.4086 0.0655 -1.0000 -1.0000 5911302 1596142781.20 151.5051 59.9993 32.0000 1.9814 1.9831 397.9856 398.4007 0.0654 -1.0000 -1.0000 5911372 1596142781.30 151.5235 59.9993 32.0000 1.9819 1.9837 397.7317 398.1470 0.0655 -1.0000 -1.0000 5911442 1596142781.40 151.5235 59.9993 32.0000 1.9822 1.9839 397.7770 398.1921 0.0654 -1.0000 -1.0000 5911682 1596142781.50 151.5235 59.9993 32.0000 1.9819 1.9836 397.9731 398.3880 0.0654 -1.0000 -1.0000 5911752 1596142781.60 151.5235 59.9993 32.0000 1.9808 1.9825 398.1631 398.5786 0.0655 -1.0000 -1.0000 5911811 1596142781.70 151.5235 59.9993 32.0000 1.9808 1.9825 398.1007 398.5170 0.0656 -1.0000 -1.0000 5911891 1596142781.80 151.5235 59.9993 32.0000 1.9807 1.9824 398.0593 398.4747 0.0654 -1.0000 -1.0000 5911952 1596142781.90 151.5036 59.9993 32.0000 1.9813 1.9830 397.6179 398.0323 0.0653 -1.0000 -1.0000 5912501 1596142782.00 151.5036 59.9993 32.0000 1.9801 1.9818 398.0291 398.4439 0.0655 -1.0000 -1.0000 5912581 1596142782.10 151.5036 59.9993 32.0000 1.9793 1.9810 398.0852 398.5010 0.0655 -1.0000 -1.0000 5912641 1596142782.20 151.5036 59.9993 32.0000 1.9805 1.9822 397.9869 398.4017 0.0654 -1.0000 -1.0000 5912701 1596142782.30 151.5036 59.9993 32.0000 1.9820 1.9837 397.9036 398.3188 0.0655 -1.0000 -1.0000 5912781 1596142782.40 151.3250 59.9993 32.0000 1.9814 1.9831 397.6098 398.0252 0.0656 -1.0000 -1.0000 5912841 1596142782.50 151.3250 59.9993 32.0000 1.9816 1.9833 397.6633 398.0790 0.0656 -1.0000 -1.0000 5912901 1596142782.60 151.3250 59.9993 32.0000 1.9816 1.9833 397.9447 398.3603 0.0655 -1.0000 -1.0000 5912971 1596142782.70 151.3250 59.9993 32.0000 1.9798 1.9815 398.0057 398.4214 0.0656 -1.0000 -1.0000 5913041 1596142782.80 151.3250 59.9993 32.0000 1.9833 1.9850 397.9702 398.3869 0.0656 -1.0000 -1.0000 5913101 1596142782.90 151.3358 59.9993 32.0000 1.9825 1.9842 397.9113 398.3274 0.0656 -1.0000 -1.0000 5913211 1596142783.00 151.3883 59.9993 32.0000 1.9826 1.9843 397.8858 398.3015 0.0654 -1.0000 -1.0000 5913271 1596142783.10 151.3883 59.9993 32.0000 1.9821 1.9838 397.9121 398.3269 0.0655 -1.0000 -1.0000 5913331 1596142783.20 151.3883 59.9993 32.0000 1.9802 1.9819 397.9528 398.3680 0.0655 -1.0000 -1.0000 5913431 1596142783.30 151.3883 59.9993 32.0000 1.9815 1.9832 398.0323 398.4477 0.0655 -1.0000 -1.0000 5913501 1596142783.40 151.3883 59.9993 32.0000 1.9820 1.9837 397.8824 398.2984 0.0656 -1.0000 -1.0000 5913720 1596142783.50 151.5101 59.9993 32.0000 1.9827 1.9844 397.5875 398.0034 0.0656 -1.0000 -1.0000 5913800 1596142783.60 151.5101 59.9993 32.0000 1.9818 1.9835 397.6454 398.0603 0.0654 -1.0000 -1.0000 5913880 1596142783.70 151.5101 59.9993 32.0000 1.9804 1.9821 397.9908 398.4058 0.0654 -1.0000 -1.0000 5913980 1596142783.80 151.5101 59.9993 32.0000 1.9818 1.9835 398.2346 398.6501 0.0655 -1.0000 -1.0000 5914040 1596142783.90 151.5101 59.9993 32.0000 1.9809 1.9826 398.1984 398.6147 0.0656 -1.0000 -1.0000 5914100 1596142784.00 151.5697 59.9993 32.0000 1.9820 1.9837 398.1607 398.5759 0.0655 -1.0000 -1.0000 5914190 1596142784.10 151.7398 59.9993 32.0000 1.9830 1.9848 397.7518 398.1692 0.0657 -1.0000 -1.0000 5914250 1596142784.20 151.7398 59.9993 32.0000 1.9822 1.9839 397.9545 398.3704 0.0656 -1.0000 -1.0000 5914320 1596142784.30 151.7398 59.9993 32.0000 1.9809 1.9826 398.1205 398.5362 0.0655 -1.0000 -1.0000 5914390 1596142784.40 151.7398 59.9993 32.0000 1.9828 1.9845 398.1502 398.5654 0.0654 -1.0000 -1.0000 5914450 1596142784.50 151.7398 59.9993 32.0000 1.9825 1.9842 397.8895 398.3042 0.0654 -1.0000 -1.0000 5915300 1596142784.60 151.7398 59.9993 32.0000 1.9846 1.9863 397.7058 398.1209 0.0655 -1.0000 -1.0000 5915370 1596142784.70 151.3488 60.0001 32.0000 1.9840 1.9857 397.7144 398.1294 0.0654 -1.0000 -1.0000 5915430 1596142784.80 151.3488 60.0001 32.0000 1.9819 1.9836 397.8564 398.2716 0.0655 -1.0000 -1.0000 5915499 1596142784.90 151.3488 60.0001 32.0000 1.9813 1.9830 398.1674 398.5834 0.0656 -1.0000 -1.0000 5915569 1596142785.00 151.3488 60.0001 32.0000 1.9819 1.9836 398.0565 398.4726 0.0656 -1.0000 -1.0000 5915629 1596142785.10 151.3488 60.0001 32.0000 1.9814 1.9831 397.9553 398.3706 0.0654 -1.0000 -1.0000 5915689 1596142785.20 151.4416 60.0001 32.0000 1.9834 1.9851 397.6491 398.0629 0.0653 -1.0000 -1.0000 5915759 1596142785.30 151.4416 60.0001 32.0000 1.9826 1.9843 397.9091 398.3241 0.0655 -1.0000 -1.0000 5915829 1596142785.40 151.4416 60.0001 32.0000 1.9809 1.9826 397.8697 398.2841 0.0654 -1.0000 -1.0000 5915889 1596142785.50 151.4416 60.0001 32.0000 1.9808 1.9825 398.1602 398.5756 0.0654 -1.0000 -1.0000 5915959 1596142785.60 151.4416 60.0001 32.0000 1.9817 1.9834 397.9246 398.3406 0.0656 -1.0000 -1.0000 5916029 1596142785.70 151.4738 60.0001 32.0000 1.9824 1.9842 397.8080 398.2226 0.0654 -1.0000 -1.0000 5916099 1596142785.80 151.5646 60.0001 32.0000 1.9820 1.9837 397.6262 398.0411 0.0655 -1.0000 -1.0000 5916169 1596142785.90 151.5646 60.0001 32.0000 1.9806 1.9823 397.7719 398.1873 0.0655 -1.0000 -1.0000 5916229 1596142786.00 151.5646 60.0001 32.0000 1.9810 1.9827 398.0744 398.4903 0.0656 -1.0000 -1.0000 5916469 1596142786.10 151.5646 60.0001 32.0000 1.9808 1.9825 398.0866 398.5034 0.0657 -1.0000 -1.0000 5916529 1596142786.20 151.5646 60.0001 32.0000 1.9814 1.9831 398.0387 398.4544 0.0655 -1.0000 -1.0000 5916589 1596142786.30 151.3712 60.0001 32.0000 1.9825 1.9842 397.6843 398.0989 0.0655 -1.0000 -1.0000 5916659 1596142786.40 151.3712 60.0001 32.0000 1.9807 1.9824 397.9434 398.3580 0.0653 -1.0000 -1.0000 5916729 1596142786.50 151.3712 60.0001 32.0000 1.9804 1.9821 397.8331 398.2470 0.0654 -1.0000 -1.0000 5917358 1596142786.60 151.3712 60.0001 32.0000 1.9819 1.9836 397.7921 398.2081 0.0656 -1.0000 -1.0000 5917428 1596142786.70 151.3712 60.0001 32.0000 1.9826 1.9843 397.8387 398.2538 0.0654 -1.0000 -1.0000 5917498 1596142786.80 151.4905 60.0001 32.0000 1.9826 1.9843 397.5553 397.9703 0.0655 -1.0000 -1.0000 5917558 1596142786.90 151.5739 60.0001 32.0000 1.9831 1.9848 397.6698 398.0852 0.0656 -1.0000 -1.0000 5917628 1596142787.00 151.5739 60.0001 32.0000 1.9845 1.9862 398.0701 398.4857 0.0655 -1.0000 -1.0000 5917698 1596142787.10 151.5739 60.0001 32.0000 1.9830 1.9847 398.1472 398.5633 0.0656 -1.0000 -1.0000 5917758 1596142787.20 151.5739 60.0001 32.0000 1.9814 1.9831 398.1488 398.5641 0.0654 -1.0000 -1.0000 5917828 1596142787.30 151.5739 60.0001 32.0000 1.9819 1.9836 397.9767 398.3919 0.0654 -1.0000 -1.0000 5917888 1596142787.40 151.5739 60.0001 32.0000 1.9813 1.9830 397.8112 398.2264 0.0655 -1.0000 -1.0000 5917958 1596142787.50 151.6192 60.0001 32.0000 1.9823 1.9840 398.0622 398.4784 0.0656 -1.0000 -1.0000 5918048 1596142787.60 151.6192 60.0001 32.0000 1.9798 1.9815 398.0290 398.4442 0.0654 -1.0000 -1.0000 5918108 1596142787.70 151.6192 60.0001 32.0000 1.9820 1.9837 397.9555 398.3709 0.0656 -1.0000 -1.0000 5918178 1596142787.80 151.6192 60.0001 32.0000 1.9820 1.9837 397.8541 398.2694 0.0655 -1.0000 -1.0000 5918248 1596142787.90 151.6192 60.0001 32.0000 1.9827 1.9844 397.6196 398.0346 0.0655 -1.0000 -1.0000 5918308 1596142788.00 151.4007 60.0001 32.0000 1.9811 1.9828 397.6765 398.0921 0.0656 -1.0000 -1.0000 5918378 1596142788.10 151.4007 60.0001 32.0000 1.9798 1.9815 398.3321 398.7491 0.0656 -1.0000 -1.0000 5918438 1596142788.20 151.4007 60.0001 32.0000 1.9806 1.9823 398.0270 398.4431 0.0657 -1.0000 -1.0000 5918508 1596142788.30 151.4007 60.0001 32.0000 1.9809 1.9826 397.9757 398.3920 0.0655 -1.0000 -1.0000 5918588 1596142788.40 151.4007 60.0001 32.0000 1.9811 1.9827 397.7756 398.1890 0.0653 -1.0000 -1.0000 5918648 1596142788.50 151.4007 60.0001 32.0000 1.9821 1.9838 397.7283 398.1426 0.0654 -1.0000 -1.0000 5918778 1596142788.60 151.4484 60.0001 32.0000 1.9830 1.9847 398.1092 398.5245 0.0654 -1.0000 -1.0000 5918848 1596142788.70 151.4484 60.0001 32.0000 1.9818 1.9835 398.0840 398.4993 0.0656 -1.0000 -1.0000 5918908 1596142788.80 151.4484 60.0001 32.0000 1.9825 1.9842 397.9747 398.3912 0.0656 -1.0000 -1.0000 5918968 1596142788.90 151.4484 60.0001 32.0000 1.9818 1.9835 397.7001 398.1150 0.0654 -1.0000 -1.0000 5919048 1596142789.00 151.4484 60.0001 32.0000 1.9824 1.9841 397.5806 397.9952 0.0655 -1.0000 -1.0000 5919867 1596142789.10 151.6377 60.0001 32.0000 1.9830 1.9847 397.6241 398.0399 0.0656 -1.0000 -1.0000 5919937 1596142789.20 151.6377 60.0001 32.0000 1.9810 1.9827 398.0470 398.4622 0.0654 -1.0000 -1.0000 5920007 1596142789.30 151.6377 60.0001 32.0000 1.9817 1.9834 398.1530 398.5676 0.0653 -1.0000 -1.0000 5920067 1596142789.40 151.6377 60.0001 32.0000 1.9814 1.9831 398.1618 398.5768 0.0654 -1.0000 -1.0000 5920137 1596142789.50 151.6377 60.0001 32.0000 1.9813 1.9830 397.8700 398.2848 0.0654 -1.0000 -1.0000 5920207 1596142789.60 151.6377 60.0001 32.0000 1.9840 1.9857 397.5810 397.9952 0.0653 -1.0000 -1.0000 5920267 1596142789.70 151.6406 60.0001 32.0000 1.9829 1.9846 397.7621 398.1767 0.0654 -1.0000 -1.0000 5920347 1596142789.80 151.6684 59.9997 32.0000 1.9827 1.9844 398.0319 398.4470 0.0655 -1.0000 -1.0000 5920407 1596142789.90 151.6684 59.9997 32.0000 1.9810 1.9827 398.2728 398.6880 0.0654 -1.0000 -1.0000 5920467 1596142790.00 151.6684 59.9997 32.0000 1.9808 1.9825 397.9246 398.3402 0.0656 -1.0000 -1.0000 5920547 1596142790.10 151.6684 59.9997 32.0000 1.9833 1.9850 397.8156 398.2307 0.0654 -1.0000 -1.0000 5920607 1596142790.20 151.6684 59.9997 32.0000 1.9829 1.9846 397.7046 398.1205 0.0655 -1.0000 -1.0000 5920667 1596142790.30 151.2647 59.9997 32.0000 1.9813 1.9830 397.8180 398.2326 0.0654 -1.0000 -1.0000 5920737 1596142790.40 151.2647 59.9997 32.0000 1.9799 1.9816 398.0609 398.4762 0.0654 -1.0000 -1.0000 5920807 1596142790.50 151.2647 59.9997 32.0000 1.9800 1.9817 398.0785 398.4929 0.0654 -1.0000 -1.0000 5920867 1596142790.60 151.2647 59.9997 32.0000 1.9816 1.9833 397.8082 398.2236 0.0655 -1.0000 -1.0000 5921057 1596142790.70 151.4936 59.9997 32.0000 1.9822 1.9839 397.7202 398.1354 0.0655 -1.0000 -1.0000 5921117 1596142790.80 151.4936 59.9997 32.0000 1.9803 1.9821 397.8574 398.2729 0.0655 -1.0000 -1.0000 5921176 1596142790.90 151.4936 59.9997 32.0000 1.9798 1.9815 398.1206 398.5358 0.0654 -1.0000 -1.0000 5921247 1596142791.00 151.4936 59.9997 32.0000 1.9815 1.9832 398.0436 398.4592 0.0655 -1.0000 -1.0000 5921317 1596142791.10 151.4936 59.9997 32.0000 1.9811 1.9828 397.8316 398.2470 0.0655 -1.0000 -1.0000 5921536 1596142791.20 151.4936 59.9997 32.0000 1.9824 1.9841 397.6740 398.0902 0.0657 -1.0000 -1.0000 5921616 1596142791.30 151.4936 59.9997 32.0000 1.9817 1.9834 397.6154 398.0295 0.0654 -1.0000 -1.0000 5921676 1596142791.40 151.6541 59.9997 32.0000 1.9822 1.9839 398.0903 398.5056 0.0654 -1.0000 -1.0000 5921746 1596142791.50 151.6541 59.9997 32.0000 1.9797 1.9814 398.0136 398.4282 0.0654 -1.0000 -1.0000 5921816 1596142791.60 151.6541 59.9997 32.0000 1.9810 1.9827 397.9289 398.3443 0.0655 -1.0000 -1.0000 5922246 1596142791.70 151.6541 59.9997 32.0000 1.9822 1.9839 397.7852 398.2011 0.0657 -1.0000 -1.0000 5922316 1596142791.80 151.6541 59.9997 32.0000 1.9815 1.9832 397.8046 398.2192 0.0653 -1.0000 -1.0000 5922376 1596142791.90 151.6541 59.9997 32.0000 1.9811 1.9828 398.0252 398.4408 0.0655 -1.0000 -1.0000 5922446 1596142792.00 151.3606 59.9997 32.0000 1.9807 1.9824 398.0244 398.4403 0.0656 -1.0000 -1.0000 5922516 1596142792.10 151.3606 59.9997 32.0000 1.9821 1.9838 397.6008 398.0146 0.0653 -1.0000 -1.0000 5922806 1596142792.20 151.3606 59.9997 32.0000 1.9827 1.9844 397.5760 397.9914 0.0655 -1.0000 -1.0000 5922866 1596142792.30 151.3606 59.9997 32.0000 1.9828 1.9845 397.7650 398.1801 0.0655 -1.0000 -1.0000 5922946 1596142792.40 151.3606 59.9997 32.0000 1.9818 1.9835 398.0960 398.5109 0.0654 -1.0000 -1.0000 5923005 1596142792.50 151.3982 59.9997 32.0000 1.9829 1.9846 398.0592 398.4754 0.0657 -1.0000 -1.0000 5923065 1596142792.60 151.5799 59.9997 32.0000 1.9828 1.9845 397.8018 398.2175 0.0655 -1.0000 -1.0000 5923146 1596142792.70 151.5799 59.9997 32.0000 1.9838 1.9855 397.7721 398.1877 0.0655 -1.0000 -1.0000 5923205 1596142792.80 151.5799 59.9997 32.0000 1.9814 1.9831 397.8395 398.2545 0.0654 -1.0000 -1.0000 5923265 1596142792.90 151.5799 59.9997 32.0000 1.9811 1.9828 398.1008 398.5164 0.0655 -1.0000 -1.0000 5923345 1596142793.00 151.5799 59.9997 32.0000 1.9838 1.9855 398.1158 398.5316 0.0656 -1.0000 -1.0000 5923405 1596142793.10 151.4846 59.9997 32.0000 1.9834 1.9851 397.8689 398.2843 0.0654 -1.0000 -1.0000 5923525 1596142793.20 151.4846 59.9997 32.0000 1.9826 1.9843 397.7397 398.1547 0.0655 -1.0000 -1.0000 5923595 1596142793.30 151.4846 59.9997 32.0000 1.9822 1.9839 397.8212 398.2358 0.0653 -1.0000 -1.0000 5923665 1596142793.40 151.4846 59.9997 32.0000 1.9804 1.9821 397.8480 398.2629 0.0655 -1.0000 -1.0000 5923725 1596142793.50 151.4846 59.9997 32.0000 1.9802 1.9819 398.0903 398.5064 0.0656 -1.0000 -1.0000 5923795 1596142793.60 151.5181 59.9997 32.0000 1.9818 1.9835 397.8922 398.3083 0.0656 -1.0000 -1.0000 5924025 1596142793.70 151.5952 59.9997 32.0000 1.9816 1.9833 397.6436 398.0595 0.0656 -1.0000 -1.0000 5924095 1596142793.80 151.5952 59.9997 32.0000 1.9825 1.9842 397.7039 398.1198 0.0657 -1.0000 -1.0000 5924165 1596142793.90 151.5952 59.9997 32.0000 1.9835 1.9852 397.9481 398.3641 0.0655 -1.0000 -1.0000 5924225 1596142794.00 151.5952 59.9997 32.0000 1.9813 1.9830 398.2787 398.6949 0.0655 -1.0000 -1.0000 5924295 1596142794.10 151.5952 59.9997 32.0000 1.9801 1.9818 397.9936 398.4082 0.0654 -1.0000 -1.0000 5924365 1596142794.20 151.5953 59.9997 32.0000 1.9806 1.9823 397.8294 398.2445 0.0655 -1.0000 -1.0000 5924535 1596142794.30 151.5984 59.9997 32.0000 1.9827 1.9844 397.6305 398.0469 0.0657 -1.0000 -1.0000 5924605 1596142794.40 151.5984 59.9997 32.0000 1.9821 1.9838 397.7881 398.2038 0.0655 -1.0000 -1.0000 5924675 1596142794.50 151.5984 59.9997 32.0000 1.9830 1.9847 397.9161 398.3313 0.0654 -1.0000 -1.0000 5924735 1596142794.60 151.5984 59.9997 32.0000 1.9791 1.9808 398.0195 398.4346 0.0654 -1.0000 -1.0000 5924805 1596142794.70 151.5984 59.9997 32.0000 1.9793 1.9810 398.0292 398.4447 0.0655 -1.0000 -1.0000 5925035 1596142794.80 151.5987 59.9997 32.0000 1.9816 1.9833 397.7596 398.1745 0.0655 -1.0000 -1.0000 5925095 1596142794.90 151.6105 59.9995 32.0000 1.9826 1.9843 397.6994 398.1150 0.0655 -1.0000 -1.0000 5925165 1596142795.00 151.6105 59.9995 32.0000 1.9806 1.9823 397.9924 398.4073 0.0654 -1.0000 -1.0000 5925235 1596142795.10 151.6105 59.9995 32.0000 1.9812 1.9829 398.1314 398.5479 0.0656 -1.0000 -1.0000 5925295 1596142795.20 151.6105 59.9995 32.0000 1.9803 1.9820 398.1443 398.5596 0.0654 -1.0000 -1.0000 5925544 1596142795.30 151.6105 59.9995 32.0000 1.9814 1.9831 398.0633 398.4784 0.0655 -1.0000 -1.0000 5925604 1596142795.40 151.3204 59.9995 32.0000 1.9807 1.9824 397.7344 398.1504 0.0656 -1.0000 -1.0000 5925664 1596142795.50 151.2966 59.9995 32.0000 1.9817 1.9834 397.8727 398.2874 0.0653 -1.0000 -1.0000 5925734 1596142795.60 151.2966 59.9995 32.0000 1.9803 1.9820 397.9972 398.4128 0.0655 -1.0000 -1.0000 5925804 1596142795.70 151.2966 59.9995 32.0000 1.9791 1.9808 398.0857 398.5013 0.0656 -1.0000 -1.0000 5926044 1596142795.80 151.2966 59.9995 32.0000 1.9802 1.9819 398.1382 398.5532 0.0654 -1.0000 -1.0000 5926104 1596142795.90 151.3308 59.9995 32.0000 1.9810 1.9827 397.9696 398.3857 0.0656 -1.0000 -1.0000 5926174 1596142796.00 151.8091 59.9995 32.0000 1.9828 1.9845 397.9939 398.4105 0.0657 -1.0000 -1.0000 5926244 1596142796.10 151.8091 59.9995 32.0000 1.9823 1.9840 397.7891 398.2051 0.0656 -1.0000 -1.0000 5926304 1596142796.20 151.8091 59.9995 32.0000 1.9832 1.9849 398.0650 398.4815 0.0655 -1.0000 -1.0000 5926754 1596142796.30 151.8091 59.9995 32.0000 1.9814 1.9831 398.2226 398.6385 0.0656 -1.0000 -1.0000 5926834 1596142796.40 151.8091 59.9995 32.0000 1.9819 1.9836 398.1428 398.5586 0.0655 -1.0000 -1.0000 5926894 1596142796.50 151.7536 59.9995 32.0000 1.9820 1.9837 397.9367 398.3523 0.0655 -1.0000 -1.0000 5926954 1596142796.60 151.5319 59.9995 32.0000 1.9824 1.9841 397.8395 398.2543 0.0654 -1.0000 -1.0000 5927024 1596142796.70 151.5319 59.9995 32.0000 1.9831 1.9848 397.5673 397.9818 0.0654 -1.0000 -1.0000 5927264 1596142796.80 151.5319 59.9995 32.0000 1.9808 1.9825 397.7167 398.1318 0.0655 -1.0000 -1.0000 5927323 1596142796.90 151.5319 59.9995 32.0000 1.9798 1.9815 397.9456 398.3599 0.0654 -1.0000 -1.0000 5927393 1596142797.00 151.5319 59.9995 32.0000 1.9814 1.9831 398.0876 398.5027 0.0654 -1.0000 -1.0000 5927454 1596142797.10 151.4971 59.9995 32.0000 1.9803 1.9820 398.0404 398.4548 0.0654 -1.0000 -1.0000 5927523 1596142797.20 151.4971 59.9995 32.0000 1.9822 1.9839 397.5647 397.9808 0.0656 -1.0000 -1.0000 5927713 1596142797.30 151.4971 59.9995 32.0000 1.9834 1.9851 397.6841 398.0995 0.0656 -1.0000 -1.0000 5927783 1596142797.40 151.4971 59.9995 32.0000 1.9830 1.9847 397.8763 398.2919 0.0655 -1.0000 -1.0000 5927843 1596142797.50 151.4971 59.9995 32.0000 1.9806 1.9823 398.1238 398.5386 0.0654 -1.0000 -1.0000 5927913 1596142797.60 151.4914 59.9995 32.0000 1.9814 1.9831 398.0808 398.4955 0.0653 -1.0000 -1.0000 5927973 1596142797.70 151.4630 59.9995 32.0000 1.9823 1.9840 397.8861 398.3017 0.0655 -1.0000 -1.0000 5928213 1596142797.80 151.4630 59.9995 32.0000 1.9833 1.9850 397.6018 398.0172 0.0656 -1.0000 -1.0000 5928283 1596142797.90 151.4630 59.9995 32.0000 1.9816 1.9833 397.8821 398.2970 0.0654 -1.0000 -1.0000 5928343 1596142798.00 151.4630 59.9995 32.0000 1.9810 1.9827 398.1120 398.5290 0.0656 -1.0000 -1.0000 5928413 1596142798.10 151.4630 59.9995 32.0000 1.9807 1.9824 398.1447 398.5609 0.0656 -1.0000 -1.0000 5928473 1596142798.20 151.7883 59.9995 32.0000 1.9818 1.9835 398.0986 398.5140 0.0655 -1.0000 -1.0000 5928543 1596142798.30 151.7883 59.9995 32.0000 1.9835 1.9852 397.6678 398.0829 0.0656 -1.0000 -1.0000 5928613 1596142798.40 151.7883 59.9995 32.0000 1.9839 1.9856 397.8782 398.2944 0.0656 -1.0000 -1.0000 5928673 1596142798.50 151.7883 59.9995 32.0000 1.9831 1.9848 398.0985 398.5154 0.0656 -1.0000 -1.0000 5928743 1596142798.60 151.7883 59.9995 32.0000 1.9812 1.9829 398.0610 398.4764 0.0655 -1.0000 -1.0000 5928813 1596142798.70 151.7883 59.9995 32.0000 1.9813 1.9830 397.7980 398.2147 0.0658 -1.0000 -1.0000 5929582 1596142798.80 151.3790 59.9995 32.0000 1.9822 1.9839 397.6379 398.0528 0.0654 -1.0000 -1.0000 5929642 1596142798.90 151.3790 59.9995 32.0000 1.9810 1.9827 397.5768 397.9912 0.0654 -1.0000 -1.0000 5929722 1596142799.00 151.3790 59.9995 32.0000 1.9808 1.9825 397.9800 398.3943 0.0653 -1.0000 -1.0000 5929782 1596142799.10 151.3790 59.9995 32.0000 1.9807 1.9824 398.1135 398.5293 0.0656 -1.0000 -1.0000 5929842 1596142799.20 151.3790 59.9995 32.0000 1.9801 1.9818 398.1658 398.5821 0.0656 -1.0000 -1.0000 5929912 1596142799.30 151.4532 59.9995 32.0000 1.9817 1.9834 397.8565 398.2725 0.0656 -1.0000 -1.0000 5929972 1596142799.40 151.4532 59.9995 32.0000 1.9807 1.9824 397.6519 398.0674 0.0655 -1.0000 -1.0000 5930042 1596142799.50 151.4532 59.9995 32.0000 1.9821 1.9838 398.0497 398.4649 0.0655 -1.0000 -1.0000 5930112 1596142799.60 151.4532 59.9995 32.0000 1.9806 1.9823 398.1688 398.5843 0.0655 -1.0000 -1.0000 5930172 1596142799.70 151.4532 59.9995 32.0000 1.9806 1.9823 398.0074 398.4225 0.0654 -1.0000 -1.0000 5930252 1596142799.80 151.4532 59.9995 32.0000 1.9820 1.9837 397.6803 398.0954 0.0655 -1.0000 -1.0000 5930962 1596142799.90 151.5163 60.0007 32.0000 1.9831 1.9849 397.6498 398.0659 0.0656 -1.0000 -1.0000 5931022 1596142800.00 151.5163 60.0007 32.0000 1.9835 1.9852 397.8196 398.2341 0.0653 -1.0000 -1.0000 5931091 1596142800.10 151.5163 60.0007 32.0000 1.9817 1.9834 398.0772 398.4929 0.0656 -1.0000 -1.0000 5931172 1596142800.20 151.5163 60.0007 32.0000 1.9810 1.9827 398.1276 398.5444 0.0656 -1.0000 -1.0000 5931232 1596142800.30 151.5163 60.0007 32.0000 1.9813 1.9830 397.9886 398.4043 0.0655 -1.0000 -1.0000 5931311 1596142800.40 151.5163 60.0007 32.0000 1.9828 1.9845 397.8689 398.2827 0.0652 -1.0000 -1.0000 5931371 1596142800.50 151.5163 60.0007 32.0000 1.9831 1.9848 398.0775 398.4920 0.0654 -1.0000 -1.0000 5931441 1596142800.60 151.5163 60.0007 32.0000 1.9817 1.9834 397.9949 398.4102 0.0655 -1.0000 -1.0000 5931511 1596142800.70 151.5163 60.0007 32.0000 1.9827 1.9845 397.8149 398.2302 0.0655 -1.0000 -1.0000 5931571 1596142800.80 151.5163 60.0007 32.0000 1.9815 1.9832 397.6595 398.0738 0.0654 -1.0000 -1.0000 5931641 1596142800.90 151.5163 60.0007 32.0000 1.9796 1.9813 397.9363 398.3522 0.0656 -1.0000 -1.0000 5931711 1596142801.00 151.5163 60.0007 32.0000 1.9807 1.9824 398.1391 398.5556 0.0656 -1.0000 -1.0000 5931781 1596142801.10 151.6375 60.0007 32.0000 1.9819 1.9836 398.1097 398.5250 0.0654 -1.0000 -1.0000 5931851 1596142801.20 151.6375 60.0007 32.0000 1.9831 1.9848 397.7977 398.2132 0.0656 -1.0000 -1.0000 5931931 1596142801.30 151.6375 60.0007 32.0000 1.9823 1.9840 397.6425 398.0579 0.0655 -1.0000 -1.0000 5931991 1596142801.40 151.6375 60.0007 32.0000 1.9819 1.9836 397.5644 397.9795 0.0656 -1.0000 -1.0000 5932051 1596142801.50 151.6375 60.0007 32.0000 1.9826 1.9843 397.7780 398.1945 0.0656 -1.0000 -1.0000 5932121 1596142801.60 151.6375 60.0007 32.0000 1.9809 1.9826 398.1341 398.5494 0.0654 -1.0000 -1.0000 5932191 1596142801.70 151.6375 60.0007 32.0000 1.9803 1.9820 398.0060 398.4207 0.0653 -1.0000 -1.0000 5932261 1596142801.80 151.6375 60.0007 32.0000 1.9807 1.9824 397.9234 398.3387 0.0655 -1.0000 -1.0000 5932321 1596142801.90 151.6375 60.0007 32.0000 1.9805 1.9822 397.7062 398.1222 0.0656 -1.0000 -1.0000 5932381 1596142802.00 151.6375 60.0007 32.0000 1.9828 1.9845 397.7570 398.1718 0.0654 -1.0000 -1.0000 5932461 1596142802.10 151.6375 60.0007 32.0000 1.9794 1.9811 397.8629 398.2783 0.0655 -1.0000 -1.0000 5932541 1596142802.20 151.6375 60.0007 32.0000 1.9810 1.9827 398.0190 398.4343 0.0655 -1.0000 -1.0000 5932601 1596142802.30 151.4946 60.0007 32.0000 1.9820 1.9837 397.9074 398.3226 0.0655 -1.0000 -1.0000 5932711 1596142802.40 151.4946 60.0007 32.0000 1.9822 1.9839 397.8451 398.2606 0.0655 -1.0000 -1.0000 5932781 1596142802.50 151.4946 60.0007 32.0000 1.9805 1.9822 397.6633 398.0779 0.0654 -1.0000 -1.0000 5932841 1596142802.60 151.4946 60.0007 32.0000 1.9823 1.9840 397.6802 398.0962 0.0657 -1.0000 -1.0000 5932911 1596142802.70 151.4946 60.0007 32.0000 1.9791 1.9808 398.0845 398.5012 0.0656 -1.0000 -1.0000 5932971 1596142802.80 151.4331 60.0007 32.0000 1.9812 1.9829 398.1394 398.5560 0.0657 -1.0000 -1.0000 5933880 1596142802.90 151.4331 60.0007 32.0000 1.9819 1.9837 398.0626 398.4790 0.0656 -1.0000 -1.0000 5933960 1596142803.00 151.4331 60.0007 32.0000 1.9842 1.9859 397.7374 398.1532 0.0655 -1.0000 -1.0000 5934020 1596142803.10 151.4331 60.0007 32.0000 1.9820 1.9837 397.6363 398.0508 0.0654 -1.0000 -1.0000 5934090 1596142803.20 151.4331 60.0007 32.0000 1.9808 1.9825 398.1328 398.5475 0.0653 -1.0000 -1.0000 5934160 1596142803.30 151.4331 60.0007 32.0000 1.9815 1.9832 398.1355 398.5498 0.0653 -1.0000 -1.0000 5934220 1596142803.40 151.5148 60.0007 32.0000 1.9821 1.9838 398.1309 398.5455 0.0653 -1.0000 -1.0000 5934290 1596142803.50 151.5148 60.0007 32.0000 1.9811 1.9828 398.0387 398.4528 0.0652 -1.0000 -1.0000 5934360 1596142803.60 151.5148 60.0007 32.0000 1.9822 1.9839 397.7769 398.1920 0.0655 -1.0000 -1.0000 5934420 1596142803.70 151.5148 60.0007 32.0000 1.9825 1.9842 397.8814 398.2962 0.0654 -1.0000 -1.0000 5934490 1596142803.80 151.5148 60.0007 32.0000 1.9795 1.9812 398.1090 398.5239 0.0654 -1.0000 -1.0000 5934560 1596142803.90 151.5167 60.0007 32.0000 1.9814 1.9831 398.1006 398.5177 0.0658 -1.0000 -1.0000 5934620 1596142804.00 151.5667 59.9994 32.0000 1.9821 1.9838 397.8741 398.2889 0.0654 -1.0000 -1.0000 5934690 1596142804.10 151.5667 59.9994 32.0000 1.9837 1.9854 397.9256 398.3401 0.0654 -1.0000 -1.0000 5934750 1596142804.20 151.5667 59.9994 32.0000 1.9802 1.9819 398.1463 398.5620 0.0655 -1.0000 -1.0000 5934820 1596142804.30 151.5667 59.9994 32.0000 1.9804 1.9821 398.1784 398.5943 0.0655 -1.0000 -1.0000 5934889 1596142804.40 151.5667 59.9994 32.0000 1.9808 1.9825 398.2561 398.6721 0.0656 -1.0000 -1.0000 5935249 1596142804.50 151.5667 59.9994 32.0000 1.9819 1.9836 397.7158 398.1308 0.0654 -1.0000 -1.0000 5935319 1596142804.60 151.5667 59.9994 32.0000 1.9815 1.9832 397.6626 398.0774 0.0655 -1.0000 -1.0000 5935389 1596142804.70 151.5667 59.9994 32.0000 1.9810 1.9827 397.9354 398.3507 0.0654 -1.0000 -1.0000 5935449 1596142804.80 151.5667 59.9994 32.0000 1.9791 1.9808 398.0318 398.4474 0.0655 -1.0000 -1.0000 5935509 1596142804.90 151.5667 59.9994 32.0000 1.9812 1.9829 397.9107 398.3260 0.0655 -1.0000 -1.0000 5935589 1596142805.00 151.5667 59.9994 32.0000 1.9821 1.9838 397.7352 398.1497 0.0654 -1.0000 -1.0000 5935649 1596142805.10 151.5668 59.9994 32.0000 1.9815 1.9832 397.7222 398.1361 0.0654 -1.0000 -1.0000 5935709 1596142805.20 151.5837 59.9994 32.0000 1.9789 1.9806 398.0318 398.4477 0.0656 -1.0000 -1.0000 5935789 1596142805.30 151.5837 59.9994 32.0000 1.9786 1.9803 398.0587 398.4751 0.0656 -1.0000 -1.0000 5935849 1596142805.40 151.5837 59.9994 32.0000 1.9794 1.9811 398.1722 398.5880 0.0655 -1.0000 -1.0000 5935909 1596142805.50 151.5837 59.9994 32.0000 1.9810 1.9827 397.9962 398.4107 0.0653 -1.0000 -1.0000 5935979 1596142805.60 151.5837 59.9994 32.0000 1.9828 1.9845 397.9009 398.3163 0.0655 -1.0000 -1.0000 5936049 1596142805.70 151.5724 59.9994 32.0000 1.9826 1.9843 397.6999 398.1143 0.0654 -1.0000 -1.0000 5936119 1596142805.80 151.2855 59.9994 32.0000 1.9817 1.9834 397.8447 398.2610 0.0657 -1.0000 -1.0000 5936179 1596142805.90 151.2855 59.9994 32.0000 1.9794 1.9811 397.9995 398.4143 0.0654 -1.0000 -1.0000 5936569 1596142806.00 151.2855 59.9994 32.0000 1.9809 1.9826 398.0210 398.4369 0.0656 -1.0000 -1.0000 5936639 1596142806.10 151.2855 59.9994 32.0000 1.9803 1.9820 397.6329 398.0486 0.0656 -1.0000 -1.0000 5936699 1596142806.20 151.2855 59.9994 32.0000 1.9806 1.9823 397.6841 398.0997 0.0656 -1.0000 -1.0000 5936759 1596142806.30 151.2855 59.9994 32.0000 1.9793 1.9810 398.1341 398.5501 0.0655 -1.0000 -1.0000 5936839 1596142806.40 151.2855 59.9994 32.0000 1.9803 1.9820 398.3180 398.7336 0.0655 -1.0000 -1.0000 5936959 1596142806.50 151.2855 59.9994 32.0000 1.9803 1.9820 398.0701 398.4855 0.0655 -1.0000 -1.0000 5937018 1596142806.60 151.2855 59.9994 32.0000 1.9801 1.9818 397.7243 398.1387 0.0652 -1.0000 -1.0000 5937098 1596142806.70 151.2855 59.9994 32.0000 1.9834 1.9851 397.5594 397.9730 0.0653 -1.0000 -1.0000 5937158 1596142806.80 151.4862 59.9994 32.0000 1.9822 1.9839 397.9655 398.3808 0.0656 -1.0000 -1.0000 5937218 1596142806.90 151.5976 59.9994 32.0000 1.9811 1.9828 397.9688 398.3841 0.0654 -1.0000 -1.0000 5937458 1596142807.00 151.5976 59.9994 32.0000 1.9809 1.9826 398.1029 398.5183 0.0654 -1.0000 -1.0000 5937518 1596142807.10 151.5976 59.9994 32.0000 1.9819 1.9836 397.9213 398.3362 0.0654 -1.0000 -1.0000 5937578 1596142807.20 151.5976 59.9994 32.0000 1.9823 1.9840 397.6599 398.0748 0.0655 -1.0000 -1.0000 5937658 1596142807.30 151.5976 59.9994 32.0000 1.9815 1.9832 397.6653 398.0802 0.0654 -1.0000 -1.0000 5937718 1596142807.40 151.4237 59.9994 32.0000 1.9795 1.9812 397.9969 398.4116 0.0654 -1.0000 -1.0000 5937838 1596142807.50 151.4237 59.9994 32.0000 1.9796 1.9813 398.1218 398.5372 0.0655 -1.0000 -1.0000 5937918 1596142807.60 151.4237 59.9994 32.0000 1.9792 1.9809 398.0854 398.5010 0.0655 -1.0000 -1.0000 5937978 1596142807.70 151.4237 59.9994 32.0000 1.9811 1.9829 397.8298 398.2460 0.0657 -1.0000 -1.0000 5938048 1596142807.80 151.4237 59.9994 32.0000 1.9823 1.9840 397.5883 398.0027 0.0654 -1.0000 -1.0000 5938108 1596142807.90 151.3539 59.9994 32.0000 1.9785 1.9802 397.8222 398.2372 0.0654 -1.0000 -1.0000 5938178 1596142808.00 151.3175 59.9994 32.0000 1.9793 1.9810 398.0061 398.4217 0.0655 -1.0000 -1.0000 5938248 1596142808.10 151.3175 59.9994 32.0000 1.9781 1.9798 397.9994 398.4140 0.0653 -1.0000 -1.0000 5938308 1596142808.20 151.3175 59.9994 32.0000 1.9812 1.9829 397.6795 398.0939 0.0655 -1.0000 -1.0000 5938368 1596142808.30 151.3175 59.9994 32.0000 1.9818 1.9835 397.6061 398.0206 0.0654 -1.0000 -1.0000 5938458 1596142808.40 151.3175 59.9994 32.0000 1.9822 1.9839 397.8659 398.2817 0.0656 -1.0000 -1.0000 5938518 1596142808.50 151.4538 59.9994 32.0000 1.9791 1.9808 398.0550 398.4708 0.0656 -1.0000 -1.0000 5938707 1596142808.60 151.4669 59.9994 32.0000 1.9812 1.9829 398.0201 398.4350 0.0654 -1.0000 -1.0000 5938777 1596142808.70 151.4669 59.9994 32.0000 1.9808 1.9825 398.1420 398.5582 0.0656 -1.0000 -1.0000 5938838 1596142808.80 151.4669 59.9994 32.0000 1.9807 1.9824 398.0478 398.4640 0.0656 -1.0000 -1.0000 5938907 1596142808.90 151.4669 59.9994 32.0000 1.9806 1.9823 397.5718 397.9864 0.0655 -1.0000 -1.0000 5939007 1596142809.00 151.4669 59.9994 32.0000 1.9831 1.9848 397.7527 398.1684 0.0655 -1.0000 -1.0000 5939277 1596142809.10 151.4345 59.9994 32.0000 1.9813 1.9830 398.0039 398.4197 0.0656 -1.0000 -1.0000 5939347 1596142809.20 151.4345 59.9994 32.0000 1.9805 1.9822 398.0556 398.4718 0.0656 -1.0000 -1.0000 5939417 1596142809.30 151.4345 59.9994 32.0000 1.9810 1.9827 397.9735 398.3885 0.0654 -1.0000 -1.0000 5939477 1596142809.40 151.4345 59.9994 32.0000 1.9815 1.9832 397.8345 398.2493 0.0654 -1.0000 -1.0000 5939537 1596142809.50 151.4345 59.9994 32.0000 1.9824 1.9841 397.5955 398.0108 0.0656 -1.0000 -1.0000 5939727 1596142809.60 151.4181 59.9973 32.0000 1.9813 1.9830 397.6695 398.0852 0.0656 -1.0000 -1.0000 5939787 1596142809.70 151.4181 59.9973 32.0000 1.9806 1.9823 397.8505 398.2663 0.0656 -1.0000 -1.0000 5939867 1596142809.80 151.4181 59.9973 32.0000 1.9812 1.9829 398.1243 398.5399 0.0655 -1.0000 -1.0000 5939927 1596142809.90 151.4181 59.9973 32.0000 1.9808 1.9825 398.1344 398.5513 0.0656 -1.0000 -1.0000 5939987 1596142810.00 151.4181 59.9973 32.0000 1.9817 1.9834 397.6486 398.0626 0.0653 -1.0000 -1.0000 5940287 1596142810.10 151.4357 59.9973 32.0000 1.9828 1.9845 397.7234 398.1378 0.0653 -1.0000 -1.0000 5940347 1596142810.20 151.4573 59.9973 32.0000 1.9839 1.9856 397.6453 398.0604 0.0654 -1.0000 -1.0000 5940407 1596142810.30 151.4573 59.9973 32.0000 1.9830 1.9847 397.8284 398.2428 0.0654 -1.0000 -1.0000 5940487 1596142810.40 151.4573 59.9973 32.0000 1.9810 1.9827 398.0465 398.4603 0.0652 -1.0000 -1.0000 5940546 1596142810.50 151.4573 59.9973 32.0000 1.9817 1.9834 398.1081 398.5236 0.0655 -1.0000 -1.0000 5940986 1596142810.60 151.4573 59.9973 32.0000 1.9814 1.9831 397.7177 398.1332 0.0655 -1.0000 -1.0000 5941056 1596142810.70 151.5491 59.9973 32.0000 1.9812 1.9829 397.5613 397.9772 0.0656 -1.0000 -1.0000 5941116 1596142810.80 151.5491 59.9973 32.0000 1.9817 1.9834 397.7841 398.1990 0.0654 -1.0000 -1.0000 5941186 1596142810.90 151.5491 59.9973 32.0000 1.9815 1.9832 398.0262 398.4414 0.0655 -1.0000 -1.0000 5941256 1596142811.00 151.5491 59.9973 32.0000 1.9806 1.9823 398.1421 398.5575 0.0654 -1.0000 -1.0000 5941486 1596142811.10 151.5491 59.9973 32.0000 1.9826 1.9843 397.8452 398.2601 0.0655 -1.0000 -1.0000 5941546 1596142811.20 151.5452 59.9973 32.0000 1.9818 1.9835 397.7143 398.1304 0.0657 -1.0000 -1.0000 5941616 1596142811.30 151.5452 59.9973 32.0000 1.9812 1.9829 397.5963 398.0114 0.0655 -1.0000 -1.0000 5941686 1596142811.40 151.5452 59.9973 32.0000 1.9805 1.9822 397.6643 398.0793 0.0655 -1.0000 -1.0000 5941746 1596142811.50 151.5452 59.9973 32.0000 1.9802 1.9819 398.0710 398.4869 0.0655 -1.0000 -1.0000 5941976 1596142811.60 151.5452 59.9973 32.0000 1.9801 1.9818 397.9119 398.3273 0.0655 -1.0000 -1.0000 5942036 1596142811.70 151.5452 59.9973 32.0000 1.9819 1.9836 398.0209 398.4368 0.0655 -1.0000 -1.0000 5942116 1596142811.80 151.4275 59.9973 32.0000 1.9817 1.9834 397.6586 398.0728 0.0654 -1.0000 -1.0000 5942176 1596142811.90 151.4275 59.9973 32.0000 1.9830 1.9847 397.5329 397.9476 0.0654 -1.0000 -1.0000 5942246 1596142812.00 151.4275 59.9973 32.0000 1.9812 1.9829 397.7063 398.1212 0.0655 -1.0000 -1.0000 5942336 1596142812.10 151.4275 59.9973 32.0000 1.9822 1.9839 397.9024 398.3183 0.0656 -1.0000 -1.0000 5942396 1596142812.20 151.4275 59.9973 32.0000 1.9807 1.9824 398.1964 398.6121 0.0655 -1.0000 -1.0000 5942455 1596142812.30 151.3522 59.9973 32.0000 1.9804 1.9822 398.2390 398.6556 0.0655 -1.0000 -1.0000 5942535 1596142812.40 151.3051 59.9973 32.0000 1.9814 1.9831 397.9697 398.3849 0.0655 -1.0000 -1.0000 5942595 1596142812.50 151.3051 59.9973 32.0000 1.9820 1.9837 397.7411 398.1562 0.0654 -1.0000 -1.0000 5943215 1596142812.60 151.3051 59.9973 32.0000 1.9807 1.9824 397.6438 398.0586 0.0654 -1.0000 -1.0000 5943285 1596142812.70 151.3051 59.9973 32.0000 1.9809 1.9826 397.9520 398.3666 0.0654 -1.0000 -1.0000 5943345 1596142812.80 151.3214 59.9973 32.0000 1.9800 1.9817 397.9781 398.3933 0.0654 -1.0000 -1.0000 5943415 1596142812.90 151.4485 59.9973 32.0000 1.9805 1.9822 397.9196 398.3352 0.0655 -1.0000 -1.0000 5943495 1596142813.00 151.4485 59.9973 32.0000 1.9827 1.9844 397.8022 398.2178 0.0655 -1.0000 -1.0000 5943555 1596142813.10 151.4485 59.9973 32.0000 1.9825 1.9842 397.6077 398.0237 0.0657 -1.0000 -1.0000 5943685 1596142813.20 151.4485 59.9973 32.0000 1.9839 1.9856 397.7234 398.1400 0.0657 -1.0000 -1.0000 5943765 1596142813.30 151.4485 59.9973 32.0000 1.9818 1.9835 398.0650 398.4807 0.0655 -1.0000 -1.0000 5943825 1596142813.40 151.4485 59.9973 32.0000 1.9799 1.9816 397.8167 398.2319 0.0655 -1.0000 -1.0000 5943885 1596142813.50 151.6598 59.9973 32.0000 1.9803 1.9820 397.9448 398.3601 0.0655 -1.0000 -1.0000 5943955 1596142813.60 151.6598 59.9973 32.0000 1.9821 1.9838 397.7503 398.1659 0.0656 -1.0000 -1.0000 5944025 1596142813.70 151.6598 59.9973 32.0000 1.9823 1.9840 397.5935 398.0090 0.0655 -1.0000 -1.0000 5944095 1596142813.80 151.6598 59.9973 32.0000 1.9824 1.9841 397.8770 398.2918 0.0654 -1.0000 -1.0000 5944155 1596142813.90 151.6598 59.9973 32.0000 1.9804 1.9821 397.9909 398.4050 0.0653 -1.0000 -1.0000 5944215 1596142814.00 151.5945 59.9973 32.0000 1.9796 1.9813 397.9538 398.3686 0.0654 -1.0000 -1.0000 5944294 1596142814.10 151.5339 59.9973 32.0000 1.9811 1.9828 398.0710 398.4860 0.0654 -1.0000 -1.0000 5944355 1596142814.20 151.5339 59.9973 32.0000 1.9819 1.9836 397.9218 398.3384 0.0656 -1.0000 -1.0000 5944414 1596142814.30 151.5339 59.9973 32.0000 1.9831 1.9848 397.6682 398.0837 0.0655 -1.0000 -1.0000 5944494 1596142814.40 151.5339 59.9973 32.0000 1.9825 1.9842 397.7514 398.1672 0.0656 -1.0000 -1.0000 5944554 1596142814.50 151.5339 59.9973 32.0000 1.9816 1.9833 397.8442 398.2602 0.0656 -1.0000 -1.0000 5944614 1596142814.60 151.3842 59.9997 32.0000 1.9805 1.9822 397.9884 398.4030 0.0653 -1.0000 -1.0000 5945064 1596142814.70 151.3842 59.9997 32.0000 1.9806 1.9823 397.8496 398.2638 0.0653 -1.0000 -1.0000 5945124 1596142814.80 151.3842 59.9997 32.0000 1.9818 1.9835 397.6677 398.0825 0.0655 -1.0000 -1.0000 5945184 1596142814.90 151.3842 59.9997 32.0000 1.9827 1.9844 397.4578 397.8738 0.0657 -1.0000 -1.0000 5945264 1596142815.00 151.3842 59.9997 32.0000 1.9833 1.9850 397.5670 397.9814 0.0654 -1.0000 -1.0000 5945324 1596142815.10 151.3842 59.9997 32.0000 1.9785 1.9802 398.0677 398.4839 0.0656 -1.0000 -1.0000 5945384 1596142815.20 151.3720 59.9997 32.0000 1.9799 1.9817 398.0085 398.4258 0.0658 -1.0000 -1.0000 5945574 1596142815.30 151.3632 59.9997 32.0000 1.9802 1.9819 398.0877 398.5038 0.0656 -1.0000 -1.0000 5945634 1596142815.40 151.3632 59.9997 32.0000 1.9807 1.9824 397.8250 398.2408 0.0656 -1.0000 -1.0000 5945704 1596142815.50 151.3632 59.9997 32.0000 1.9811 1.9828 397.5207 397.9347 0.0654 -1.0000 -1.0000 5945774 1596142815.60 151.3632 59.9997 32.0000 1.9830 1.9848 397.5645 397.9793 0.0654 -1.0000 -1.0000 5945874 1596142815.70 151.3632 59.9997 32.0000 1.9827 1.9844 397.5386 397.9541 0.0656 -1.0000 -1.0000 5946014 1596142815.80 151.6762 59.9997 32.0000 1.9808 1.9825 398.1351 398.5512 0.0655 -1.0000 -1.0000 5946074 1596142815.90 151.6762 59.9997 32.0000 1.9808 1.9825 398.0205 398.4355 0.0654 -1.0000 -1.0000 5946144 1596142816.00 151.6762 59.9997 32.0000 1.9817 1.9834 397.9082 398.3236 0.0655 -1.0000 -1.0000 5946214 1596142816.10 151.6762 59.9997 32.0000 1.9835 1.9852 397.7920 398.2078 0.0656 -1.0000 -1.0000 5946273 1596142816.20 151.6762 59.9997 32.0000 1.9824 1.9841 397.7080 398.1241 0.0656 -1.0000 -1.0000 5946453 1596142816.30 151.6713 59.9997 32.0000 1.9829 1.9847 397.8713 398.2867 0.0655 -1.0000 -1.0000 5946523 1596142816.40 151.6693 59.9997 32.0000 1.9809 1.9826 397.9423 398.3574 0.0655 -1.0000 -1.0000 5946583 1596142816.50 151.6693 59.9997 32.0000 1.9800 1.9817 398.0219 398.4376 0.0655 -1.0000 -1.0000 5946653 1596142816.60 151.6693 59.9997 32.0000 1.9824 1.9841 397.9605 398.3752 0.0654 -1.0000 -1.0000 5946723 1596142816.70 151.6693 59.9997 32.0000 1.9820 1.9837 397.6280 398.0417 0.0653 -1.0000 -1.0000 5947583 1596142816.80 151.6693 59.9997 32.0000 1.9813 1.9830 397.4853 397.8999 0.0655 -1.0000 -1.0000 5947643 1596142816.90 151.6598 59.9997 32.0000 1.9805 1.9822 397.9962 398.4118 0.0655 -1.0000 -1.0000 5947713 1596142817.00 151.3633 59.9997 32.0000 1.9800 1.9817 398.0029 398.4184 0.0655 -1.0000 -1.0000 5947783 1596142817.10 151.3633 59.9997 32.0000 1.9814 1.9831 397.9914 398.4076 0.0656 -1.0000 -1.0000 5947843 1596142817.20 151.3633 59.9997 32.0000 1.9829 1.9846 397.6498 398.0660 0.0656 -1.0000 -1.0000 5947913 1596142817.30 151.3633 59.9997 32.0000 1.9831 1.9848 397.5052 397.9197 0.0654 -1.0000 -1.0000 5947973 1596142817.40 151.3633 59.9997 32.0000 1.9824 1.9841 397.5421 397.9572 0.0655 -1.0000 -1.0000 5948043 1596142817.50 151.2957 59.9997 32.0000 1.9820 1.9837 397.8174 398.2331 0.0655 -1.0000 -1.0000 5948113 1596142817.60 151.2957 59.9997 32.0000 1.9803 1.9820 398.2053 398.6203 0.0654 -1.0000 -1.0000 5948173 1596142817.70 151.2957 59.9997 32.0000 1.9803 1.9820 397.9545 398.3702 0.0655 -1.0000 -1.0000 5948243 1596142817.80 151.2957 59.9997 32.0000 1.9809 1.9826 397.6439 398.0591 0.0656 -1.0000 -1.0000 5948313 1596142817.90 151.2957 59.9997 32.0000 1.9829 1.9846 397.4733 397.8876 0.0654 -1.0000 -1.0000 5948373 1596142818.00 151.3034 59.9997 32.0000 1.9823 1.9840 398.1017 398.5175 0.0656 -1.0000 -1.0000 5948443 1596142818.10 151.4503 59.9997 32.0000 1.9833 1.9850 398.1064 398.5220 0.0654 -1.0000 -1.0000 5948512 1596142818.20 151.4503 59.9997 32.0000 1.9835 1.9852 397.9841 398.4001 0.0656 -1.0000 -1.0000 5949002 1596142818.30 151.4503 59.9997 32.0000 1.9815 1.9832 397.5605 397.9756 0.0654 -1.0000 -1.0000 5949072 1596142818.40 151.4503 59.9997 32.0000 1.9810 1.9827 397.5575 397.9714 0.0653 -1.0000 -1.0000 5949132 1596142818.50 151.4503 59.9997 32.0000 1.9816 1.9833 398.0024 398.4167 0.0653 -1.0000 -1.0000 5949192 1596142818.60 151.4828 59.9997 32.0000 1.9806 1.9823 398.0327 398.4478 0.0655 -1.0000 -1.0000 5949272 1596142818.70 151.4828 59.9997 32.0000 1.9808 1.9825 397.9203 398.3345 0.0652 -1.0000 -1.0000 5949332 1596142818.80 151.4828 59.9997 32.0000 1.9812 1.9829 397.6979 398.1131 0.0655 -1.0000 -1.0000 5949392 1596142818.90 151.4828 59.9997 32.0000 1.9822 1.9839 397.6695 398.0849 0.0656 -1.0000 -1.0000 5949462 1596142819.00 151.4828 59.9997 32.0000 1.9813 1.9830 397.6420 398.0569 0.0655 -1.0000 -1.0000 5949532 1596142819.10 151.4546 59.9997 32.0000 1.9812 1.9829 397.9610 398.3763 0.0656 -1.0000 -1.0000 5949592 1596142819.20 151.3445 59.9997 32.0000 1.9806 1.9823 398.0593 398.4750 0.0654 -1.0000 -1.0000 5949662 1596142819.30 151.3445 59.9997 32.0000 1.9816 1.9833 397.9808 398.3964 0.0655 -1.0000 -1.0000 5949732 1596142819.40 151.3445 59.9997 32.0000 1.9823 1.9840 397.6505 398.0655 0.0654 -1.0000 -1.0000 5949792 1596142819.50 151.3445 59.9997 32.0000 1.9823 1.9840 397.5274 397.9428 0.0656 -1.0000 -1.0000 5949872 1596142819.60 151.3445 59.9997 32.0000 1.9831 1.9848 397.5797 397.9948 0.0655 -1.0000 -1.0000 5949932 1596142819.70 151.3445 59.9997 32.0000 1.9823 1.9840 397.7132 398.1277 0.0654 -1.0000 -1.0000 5950002 1596142819.80 151.4659 60.0017 32.0000 1.9819 1.9836 397.9218 398.3377 0.0656 -1.0000 -1.0000 5950062 1596142819.90 151.4659 60.0017 32.0000 1.9819 1.9836 397.9354 398.3514 0.0656 -1.0000 -1.0000 5950132 1596142820.00 151.4659 60.0017 32.0000 1.9812 1.9829 398.0296 398.4455 0.0655 -1.0000 -1.0000 5950202 1596142820.10 151.4659 60.0017 32.0000 1.9822 1.9839 397.6793 398.0942 0.0654 -1.0000 -1.0000 5950272 1596142820.20 151.4659 60.0017 32.0000 1.9826 1.9843 397.7890 398.2039 0.0655 -1.0000 -1.0000 5950341 1596142820.30 151.4659 60.0017 32.0000 1.9804 1.9821 397.8421 398.2577 0.0656 -1.0000 -1.0000 5950632 1596142820.40 151.7560 60.0017 32.0000 1.9786 1.9803 397.8773 398.2932 0.0655 -1.0000 -1.0000 5950691 1596142820.50 151.8194 60.0017 32.0000 1.9822 1.9839 397.8884 398.3030 0.0654 -1.0000 -1.0000 5950751 1596142820.60 151.8194 60.0017 32.0000 1.9822 1.9839 397.6927 398.1090 0.0657 -1.0000 -1.0000 5950821 1596142820.70 151.8194 60.0017 32.0000 1.9849 1.9866 397.6846 398.0994 0.0654 -1.0000 -1.0000 5950891 1596142820.80 151.8194 60.0017 32.0000 1.9833 1.9850 397.8705 398.2861 0.0656 -1.0000 -1.0000 5951281 1596142820.90 151.8194 60.0017 32.0000 1.9810 1.9827 398.2761 398.6914 0.0655 -1.0000 -1.0000 5951351 1596142821.00 151.6945 60.0017 32.0000 1.9819 1.9836 398.1069 398.5238 0.0657 -1.0000 -1.0000 5951411 1596142821.10 151.4578 60.0017 32.0000 1.9808 1.9825 398.0243 398.4395 0.0654 -1.0000 -1.0000 5951481 1596142821.20 151.4578 60.0017 32.0000 1.9806 1.9823 397.8534 398.2682 0.0655 -1.0000 -1.0000 5951551 1596142821.30 151.4578 60.0017 32.0000 1.9821 1.9838 397.7708 398.1860 0.0654 -1.0000 -1.0000 5951781 1596142821.40 151.4578 60.0017 32.0000 1.9826 1.9843 397.8268 398.2427 0.0656 -1.0000 -1.0000 5951851 1596142821.50 151.4578 60.0017 32.0000 1.9823 1.9841 397.9361 398.3522 0.0655 -1.0000 -1.0000 5951921 1596142821.60 151.2237 60.0017 32.0000 1.9818 1.9835 397.9567 398.3715 0.0654 -1.0000 -1.0000 5951981 1596142821.70 151.2237 60.0017 32.0000 1.9797 1.9814 398.1217 398.5383 0.0655 -1.0000 -1.0000 5952051 1596142821.80 151.2237 60.0017 32.0000 1.9809 1.9826 397.8804 398.2957 0.0656 -1.0000 -1.0000 5952300 1596142821.90 151.2237 60.0017 32.0000 1.9818 1.9835 397.5079 397.9246 0.0657 -1.0000 -1.0000 5952361 1596142822.00 151.2237 60.0017 32.0000 1.9808 1.9825 397.7377 398.1526 0.0655 -1.0000 -1.0000 5952430 1596142822.10 151.3667 60.0017 32.0000 1.9821 1.9838 397.9882 398.4038 0.0655 -1.0000 -1.0000 5952490 1596142822.20 151.5573 60.0017 32.0000 1.9822 1.9839 398.1962 398.6114 0.0655 -1.0000 -1.0000 5952560 1596142822.30 151.5573 60.0017 32.0000 1.9819 1.9836 398.0458 398.4628 0.0657 -1.0000 -1.0000 5952840 1596142822.40 151.5573 60.0017 32.0000 1.9811 1.9828 397.6686 398.0832 0.0653 -1.0000 -1.0000 5952900 1596142822.50 151.5573 60.0017 32.0000 1.9810 1.9826 397.7188 398.1327 0.0653 -1.0000 -1.0000 5952960 1596142822.60 151.5573 60.0017 32.0000 1.9805 1.9822 397.9121 398.3268 0.0654 -1.0000 -1.0000 5953030 1596142822.70 151.6091 60.0017 32.0000 1.9799 1.9816 398.0116 398.4271 0.0655 -1.0000 -1.0000 5953100 1596142822.80 151.6091 60.0017 32.0000 1.9804 1.9821 398.1356 398.5511 0.0654 -1.0000 -1.0000 5953480 1596142822.90 151.6091 60.0017 32.0000 1.9814 1.9831 398.0653 398.4812 0.0656 -1.0000 -1.0000 5953560 1596142823.00 151.6091 60.0017 32.0000 1.9820 1.9837 397.8425 398.2575 0.0655 -1.0000 -1.0000 5953620 1596142823.10 151.6091 60.0017 32.0000 1.9814 1.9831 397.7268 398.1425 0.0656 -1.0000 -1.0000 5953680 1596142823.20 151.6091 60.0017 32.0000 1.9813 1.9830 397.9665 398.3813 0.0653 -1.0000 -1.0000 5953760 1596142823.30 151.4052 60.0017 32.0000 1.9801 1.9818 397.9634 398.3792 0.0655 -1.0000 -1.0000 5953820 1596142823.40 151.4052 60.0017 32.0000 1.9805 1.9822 397.9988 398.4147 0.0656 -1.0000 -1.0000 5953880 1596142823.50 151.4052 60.0017 32.0000 1.9826 1.9843 397.7395 398.1541 0.0653 -1.0000 -1.0000 5953950 1596142823.60 151.4052 60.0017 32.0000 1.9821 1.9838 397.6112 398.0271 0.0656 -1.0000 -1.0000 5954020 1596142823.70 151.4052 60.0017 32.0000 1.9833 1.9850 397.7661 398.1817 0.0656 -1.0000 -1.0000 5954090 1596142823.80 151.3996 60.0017 32.0000 1.9809 1.9826 398.0873 398.5033 0.0655 -1.0000 -1.0000 5954150 1596142823.90 151.3879 60.0017 32.0000 1.9792 1.9809 398.0192 398.4341 0.0654 -1.0000 -1.0000 5954209 1596142824.00 151.3879 60.0017 32.0000 1.9798 1.9815 398.0549 398.4707 0.0655 -1.0000 -1.0000 5954289 1596142824.10 151.3879 60.0017 32.0000 1.9809 1.9826 398.0074 398.4219 0.0653 -1.0000 -1.0000 5954349 1596142824.20 151.3879 60.0017 32.0000 1.9844 1.9861 397.7200 398.1340 0.0654 -1.0000 -1.0000 5954409 1596142824.30 151.3879 60.0017 32.0000 1.9825 1.9842 397.6585 398.0736 0.0655 -1.0000 -1.0000 5954489 1596142824.40 151.5484 60.0017 32.0000 1.9841 1.9858 397.6391 398.0541 0.0654 -1.0000 -1.0000 5954549 1596142824.50 151.5484 60.0017 32.0000 1.9828 1.9845 398.0573 398.4727 0.0656 -1.0000 -1.0000 5954609 1596142824.60 151.5484 60.0017 32.0000 1.9803 1.9820 398.0229 398.4397 0.0657 -1.0000 -1.0000 5954679 1596142824.70 151.5484 60.0017 32.0000 1.9817 1.9834 397.8808 398.2968 0.0655 -1.0000 -1.0000 5954749 1596142824.80 151.5484 60.0017 32.0000 1.9818 1.9835 397.7649 398.1797 0.0655 -1.0000 -1.0000 5954809 1596142824.90 151.5484 60.0017 32.0000 1.9825 1.9842 397.6361 398.0524 0.0656 -1.0000 -1.0000 5955309 1596142825.00 151.5936 60.0001 32.0000 1.9827 1.9844 397.9681 398.3840 0.0656 -1.0000 -1.0000 5955369 1596142825.10 151.5936 60.0001 32.0000 1.9812 1.9829 398.0967 398.5110 0.0654 -1.0000 -1.0000 5955439 1596142825.20 151.5936 60.0001 32.0000 1.9797 1.9814 398.0498 398.4661 0.0656 -1.0000 -1.0000 5955509 1596142825.30 151.5936 60.0001 32.0000 1.9815 1.9832 397.8502 398.2662 0.0656 -1.0000 -1.0000 5955569 1596142825.40 151.5936 60.0001 32.0000 1.9815 1.9832 397.7365 398.1532 0.0657 -1.0000 -1.0000 5955839 1596142825.50 151.5936 60.0001 32.0000 1.9827 1.9844 397.5797 397.9949 0.0655 -1.0000 -1.0000 5955908 1596142825.60 151.3832 60.0001 32.0000 1.9832 1.9849 397.9918 398.4072 0.0654 -1.0000 -1.0000 5955968 1596142825.70 151.3832 60.0001 32.0000 1.9815 1.9832 398.1576 398.5720 0.0654 -1.0000 -1.0000 5956038 1596142825.80 151.3832 60.0001 32.0000 1.9818 1.9835 398.1054 398.5215 0.0656 -1.0000 -1.0000 5956108 1596142825.90 151.3832 60.0001 32.0000 1.9833 1.9850 397.6955 398.1123 0.0657 -1.0000 -1.0000 5956278 1596142826.00 151.3832 60.0001 32.0000 1.9827 1.9844 397.6048 398.0190 0.0654 -1.0000 -1.0000 5956358 1596142826.10 151.3875 60.0001 32.4444 1.9813 1.9830 397.6836 398.0993 0.0657 -1.0000 -1.0000 5956418 1596142826.20 151.3929 60.0001 33.0000 1.9822 1.9839 397.8196 398.2364 0.0656 -1.0000 -1.0000 5956478 1596142826.30 151.3929 60.0001 33.0000 1.9817 1.9834 398.1052 398.5200 0.0654 -1.0000 -1.0000 5956548 1596142826.40 151.3929 60.0001 33.0000 1.9818 1.9835 398.1040 398.5195 0.0655 -1.0000 -1.0000 5956618 1596142826.50 151.3929 60.0001 33.0000 1.9819 1.9836 397.9629 398.3795 0.0656 -1.0000 -1.0000 5956998 1596142826.60 151.3929 60.0001 33.0000 1.9832 1.9849 397.7206 398.1358 0.0656 -1.0000 -1.0000 5957068 1596142826.70 151.4543 60.0001 33.0000 1.9822 1.9839 397.9182 398.3343 0.0656 -1.0000 -1.0000 5957128 1596142826.80 151.4543 60.0001 33.0000 1.9806 1.9823 398.0617 398.4763 0.0654 -1.0000 -1.0000 5957198 1596142826.90 151.4543 60.0001 33.0000 1.9797 1.9814 398.1152 398.5306 0.0654 -1.0000 -1.0000 5957268 1596142827.00 151.4543 60.0001 33.0000 1.9812 1.9829 397.8597 398.2758 0.0656 -1.0000 -1.0000 5957528 1596142827.10 151.4543 60.0001 33.0000 1.9835 1.9852 397.7496 398.1644 0.0655 -1.0000 -1.0000 5957588 1596142827.20 151.4543 60.0001 33.0000 1.9826 1.9843 397.5608 397.9763 0.0655 -1.0000 -1.0000 5957658 1596142827.30 151.7247 60.0001 33.0000 1.9812 1.9829 397.8356 398.2515 0.0655 -1.0000 -1.0000 5957728 1596142827.40 151.7247 60.0001 33.0000 1.9804 1.9821 397.9440 398.3580 0.0652 -1.0000 -1.0000 5957788 1596142827.50 151.7247 60.0001 33.0000 1.9811 1.9828 398.0655 398.4816 0.0657 -1.0000 -1.0000 5958027 1596142827.60 151.7247 60.0001 33.0000 1.9815 1.9832 397.9759 398.3913 0.0655 -1.0000 -1.0000 5958107 1596142827.70 151.7247 60.0001 33.0000 1.9829 1.9846 397.6657 398.0806 0.0655 -1.0000 -1.0000 5958177 1596142827.80 151.7247 60.0001 33.0000 1.9820 1.9837 397.8440 398.2590 0.0655 -1.0000 -1.0000 5958247 1596142827.90 151.7247 60.0001 33.0000 1.9811 1.9828 398.0124 398.4284 0.0655 -1.0000 -1.0000 5958307 1596142828.00 151.4773 60.0001 33.0000 1.9813 1.9830 398.2116 398.6270 0.0655 -1.0000 -1.0000 5958487 1596142828.10 151.4773 60.0001 33.0000 1.9825 1.9842 398.0585 398.4744 0.0653 -1.0000 -1.0000 5958547 1596142828.20 151.4773 60.0001 33.0000 1.9826 1.9844 397.7890 398.2049 0.0656 -1.0000 -1.0000 5958617 1596142828.30 151.4773 60.0001 33.0000 1.9832 1.9849 397.7170 398.1322 0.0655 -1.0000 -1.0000 5958697 1596142828.40 151.4756 60.0001 33.0000 1.9833 1.9850 397.5490 397.9641 0.0655 -1.0000 -1.0000 5958757 1596142828.50 151.4441 60.0001 33.0000 1.9808 1.9825 397.8756 398.2917 0.0657 -1.0000 -1.0000 5958997 1596142828.60 151.4441 60.0001 33.0000 1.9805 1.9822 398.1366 398.5527 0.0655 -1.0000 -1.0000 5959067 1596142828.70 151.4441 60.0001 33.0000 1.9806 1.9823 398.1088 398.5250 0.0656 -1.0000 -1.0000 5959147 1596142828.80 151.4441 60.0001 33.0000 1.9809 1.9826 397.9619 398.3780 0.0656 -1.0000 -1.0000 5959217 1596142828.90 151.4441 60.0001 33.0000 1.9834 1.9851 397.6974 398.1121 0.0655 -1.0000 -1.0000 5959297 1596142829.00 151.7332 60.0001 33.0000 1.9822 1.9840 397.9341 398.3497 0.0654 -1.0000 -1.0000 5959367 1596142829.10 151.7637 60.0001 33.0000 1.9813 1.9830 398.0356 398.4509 0.0655 -1.0000 -1.0000 5959437 1596142829.20 151.7637 60.0001 33.0000 1.9830 1.9847 398.1154 398.5307 0.0654 -1.0000 -1.0000 5959507 1596142829.30 151.7637 60.0001 33.0000 1.9830 1.9847 397.9414 398.3569 0.0656 -1.0000 -1.0000 5959567 1596142829.40 151.7637 60.0001 33.0000 1.9837 1.9854 397.7107 398.1268 0.0656 -1.0000 -1.0000 5959637 1596142829.50 151.7637 60.0001 33.0000 1.9828 1.9845 397.6388 398.0543 0.0656 -1.0000 -1.0000 5959996 1596142829.60 151.4463 60.0001 33.0000 1.9798 1.9815 397.8981 398.3142 0.0656 -1.0000 -1.0000