07/30/2020 21:00 Picarro G2311-f (SN: CFHADS2043) 0000057 1596142829.70 151.4463 60.0001 33.0000 1.9803 1.9820 398.0926 398.5092 0.0657 -1.0000 -1.0000 0000127 1596142829.80 151.4463 60.0001 33.0000 1.9808 1.9825 398.1256 398.5425 0.0656 -1.0000 -1.0000 0000186 1596142829.90 151.4463 60.0001 33.0000 1.9813 1.9830 397.8385 398.2548 0.0656 -1.0000 -1.0000 0000256 1596142830.00 151.4463 60.0001 33.0000 1.9841 1.9858 397.7053 398.1201 0.0654 -1.0000 -1.0000 0000796 1596142830.10 151.4463 60.0001 33.0000 1.9826 1.9843 397.7967 398.2114 0.0654 -1.0000 -1.0000 0000866 1596142830.20 151.4502 60.0001 33.0000 1.9798 1.9815 398.0082 398.4240 0.0656 -1.0000 -1.0000 0000926 1596142830.30 151.5967 60.0001 33.0000 1.9808 1.9825 398.1314 398.5479 0.0656 -1.0000 -1.0000 0001006 1596142830.40 151.5967 60.0001 33.0000 1.9824 1.9841 398.1741 398.5901 0.0655 -1.0000 -1.0000 0001066 1596142830.50 151.5967 60.0001 33.0000 1.9837 1.9854 398.0454 398.4609 0.0655 -1.0000 -1.0000 0001126 1596142830.60 151.5967 60.0001 33.0000 1.9831 1.9848 397.8304 398.2448 0.0653 -1.0000 -1.0000 0001206 1596142830.70 151.5967 60.0001 33.0000 1.9831 1.9848 397.9387 398.3539 0.0655 -1.0000 -1.0000 0001266 1596142830.80 151.5967 60.0001 33.0000 1.9825 1.9842 398.1541 398.5700 0.0656 -1.0000 -1.0000 0001326 1596142830.90 151.6376 60.0001 33.0000 1.9817 1.9834 398.0597 398.4742 0.0652 -1.0000 -1.0000 0001406 1596142831.00 151.6376 60.0001 33.0000 1.9811 1.9828 398.1354 398.5502 0.0655 -1.0000 -1.0000 0001466 1596142831.10 151.6376 60.0001 33.0000 1.9832 1.9849 397.5255 397.9416 0.0656 -1.0000 -1.0000 0002135 1596142831.20 151.6376 60.0001 33.0000 1.9826 1.9843 397.6890 398.1034 0.0653 -1.0000 -1.0000 0002205 1596142831.30 151.6376 60.0001 33.0000 1.9824 1.9841 397.9538 398.3695 0.0656 -1.0000 -1.0000 0002275 1596142831.40 151.4959 60.0001 32.5635 1.9793 1.9810 398.1262 398.5425 0.0656 -1.0000 -1.0000 0002345 1596142831.50 151.3130 60.0001 32.0000 1.9801 1.9818 398.2091 398.6230 0.0653 -1.0000 -1.0000 0002425 1596142831.60 151.3130 60.0001 32.0000 1.9803 1.9820 398.0735 398.4893 0.0656 -1.0000 -1.0000 0002485 1596142831.70 151.3130 60.0001 32.0000 1.9821 1.9838 397.8050 398.2200 0.0654 -1.0000 -1.0000 0002565 1596142831.80 151.3130 60.0001 32.0000 1.9799 1.9816 397.8641 398.2789 0.0654 -1.0000 -1.0000 0002625 1596142831.90 151.3130 60.0001 32.0000 1.9804 1.9821 398.1723 398.5883 0.0656 -1.0000 -1.0000 0002685 1596142832.00 151.3130 60.0001 32.0000 1.9808 1.9825 398.1747 398.5914 0.0657 -1.0000 -1.0000 0002765 1596142832.10 151.3130 60.0001 32.0000 1.9819 1.9836 398.1493 398.5652 0.0656 -1.0000 -1.0000 0002825 1596142832.20 151.3130 60.0001 32.0000 1.9823 1.9840 397.7639 398.1802 0.0656 -1.0000 -1.0000 0002885 1596142832.30 151.3130 60.0001 32.0000 1.9809 1.9826 397.9554 398.3704 0.0654 -1.0000 -1.0000 0002965 1596142832.40 151.3130 60.0001 32.0000 1.9810 1.9827 398.0142 398.4297 0.0656 -1.0000 -1.0000 0003025 1596142832.50 151.4076 60.0001 32.0000 1.9814 1.9831 398.1692 398.5858 0.0656 -1.0000 -1.0000 0003085 1596142832.60 151.5652 60.0001 32.0000 1.9830 1.9847 398.0228 398.4395 0.0657 -1.0000 -1.0000 0003165 1596142832.70 151.5652 60.0001 32.0000 1.9831 1.9848 397.9673 398.3836 0.0656 -1.0000 -1.0000 0003225 1596142832.80 151.5652 60.0001 32.0000 1.9824 1.9841 397.7459 398.1612 0.0655 -1.0000 -1.0000 0003285 1596142832.90 151.5652 60.0001 32.0000 1.9820 1.9837 397.8275 398.2431 0.0655 -1.0000 -1.0000 0003355 1596142833.00 151.5652 60.0001 32.0000 1.9812 1.9829 398.0563 398.4718 0.0656 -1.0000 -1.0000 0003425 1596142833.10 151.5652 60.0001 32.0000 1.9806 1.9823 398.0883 398.5042 0.0655 -1.0000 -1.0000 0003714 1596142833.20 151.5652 60.0001 32.0000 1.9807 1.9824 398.0116 398.4268 0.0655 -1.0000 -1.0000 0003794 1596142833.30 151.5652 60.0001 32.0000 1.9823 1.9840 397.6381 398.0539 0.0656 -1.0000 -1.0000 0003855 1596142833.40 151.5652 60.0001 32.0000 1.9815 1.9832 397.6583 398.0737 0.0655 -1.0000 -1.0000 0003914 1596142833.50 151.5652 60.0001 32.0000 1.9815 1.9832 397.7885 398.2033 0.0655 -1.0000 -1.0000 0003994 1596142833.60 151.5652 60.0001 32.0000 1.9792 1.9809 398.0373 398.4527 0.0654 -1.0000 -1.0000 0004074 1596142833.70 151.5652 60.0001 32.0000 1.9811 1.9828 398.1470 398.5636 0.0656 -1.0000 -1.0000 0004214 1596142833.80 151.5414 60.0001 32.0000 1.9806 1.9823 398.0318 398.4474 0.0656 -1.0000 -1.0000 0004274 1596142833.90 151.3149 60.0001 32.0000 1.9839 1.9856 398.0809 398.4972 0.0656 -1.0000 -1.0000 0004334 1596142834.00 151.3149 60.0001 32.0000 1.9823 1.9840 397.7271 398.1418 0.0654 -1.0000 -1.0000 0004414 1596142834.10 151.3149 60.0001 32.0000 1.9823 1.9840 397.5879 398.0023 0.0654 -1.0000 -1.0000 0004474 1596142834.20 151.3149 60.0001 32.0000 1.9806 1.9823 397.8576 398.2739 0.0656 -1.0000 -1.0000 0004724 1596142834.30 151.3149 60.0001 32.0000 1.9813 1.9830 397.9570 398.3720 0.0654 -1.0000 -1.0000 0004794 1596142834.40 151.3149 60.0001 32.0000 1.9803 1.9820 397.1416 397.5556 0.0654 -1.0000 -1.0000 0004864 1596142834.50 151.6622 60.0001 32.0000 1.9642 1.9659 393.5726 393.9830 0.0654 -1.0000 -1.0000 0004924 1596142834.60 151.6622 60.0001 32.0000 1.9032 1.9048 378.9311 379.3254 0.0652 -1.0000 -1.0000 0004994 1596142834.70 151.6622 60.0001 32.0000 1.7380 1.7395 347.3635 347.7224 0.0646 -1.0000 -1.0000 0005334 1596142834.80 151.6622 60.0001 32.0000 1.5024 1.5036 302.0449 302.3520 0.0636 -1.0000 -1.0000 0005404 1596142834.90 151.6622 60.0001 32.0000 1.2700 1.2710 256.3480 256.6050 0.0628 -1.0000 -1.0000 0005474 1596142835.00 151.6711 60.0003 32.0000 1.1178 1.1187 227.8422 228.0688 0.0623 -1.0000 -1.0000 0005534 1596142835.10 151.6910 60.0008 32.0000 1.0643 1.0652 216.1432 216.3575 0.0621 -1.0000 -1.0000 0005593 1596142835.20 151.6910 60.0008 32.0000 1.0595 1.0604 213.2983 213.5091 0.0620 -1.0000 -1.0000 0005854 1596142835.30 151.6910 60.0008 32.0000 1.0759 1.0768 216.1026 216.3163 0.0620 -1.0000 -1.0000 0005913 1596142835.40 151.6910 60.0008 32.0000 1.0985 1.0994 220.4505 220.6689 0.0622 -1.0000 -1.0000 0005973 1596142835.50 151.6910 60.0008 32.0000 1.1217 1.1227 224.6429 224.8663 0.0625 -1.0000 -1.0000 0006043 1596142835.60 151.4217 60.0008 32.0000 1.1439 1.1448 228.6265 228.8538 0.0624 -1.0000 -1.0000 0006103 1596142835.70 151.4217 60.0008 32.0000 1.1630 1.1639 232.4275 232.6586 0.0624 -1.0000 -1.0000 0006183 1596142835.80 151.4217 60.0008 32.0000 1.1784 1.1794 235.8259 236.0619 0.0628 -1.0000 -1.0000 0006243 1596142835.90 151.4217 60.0008 32.0000 1.1935 1.1945 238.8060 239.0446 0.0628 -1.0000 -1.0000 0006303 1596142836.00 151.4217 60.0008 32.0000 1.2035 1.2045 241.0310 241.2722 0.0627 -1.0000 -1.0000 0006383 1596142836.10 151.4217 60.0008 32.0000 1.2148 1.2158 243.1329 243.3765 0.0629 -1.0000 -1.0000 0006443 1596142836.20 151.4696 60.0008 32.0000 1.2264 1.2274 244.9036 245.1489 0.0628 -1.0000 -1.0000 0006623 1596142836.30 151.5943 60.0008 32.0000 1.2329 1.2339 246.4625 246.7091 0.0628 -1.0000 -1.0000 0006703 1596142836.40 151.5943 60.0008 32.0000 1.2407 1.2417 247.9467 248.1944 0.0627 -1.0000 -1.0000 0006763 1596142836.50 151.5943 60.0008 32.0000 1.2462 1.2472 249.1600 249.4091 0.0627 -1.0000 -1.0000 0006823 1596142836.60 151.5943 60.0008 32.0000 1.2499 1.2509 250.2339 250.4844 0.0629 -1.0000 -1.0000 0006903 1596142836.70 151.5943 60.0008 32.0000 1.2554 1.2564 250.9187 251.1704 0.0629 -1.0000 -1.0000 0007073 1596142836.80 151.8358 60.0008 32.0000 1.2598 1.2608 251.7071 251.9590 0.0628 -1.0000 -1.0000 0007133 1596142836.90 151.8358 60.0008 32.0000 1.2622 1.2632 252.3891 252.6417 0.0628 -1.0000 -1.0000 0007213 1596142837.00 151.8358 60.0008 32.0000 1.2652 1.2663 253.2951 253.5487 0.0629 -1.0000 -1.0000 0007273 1596142837.10 151.8358 60.0008 32.0000 1.2684 1.2694 253.7951 254.0490 0.0627 -1.0000 -1.0000 0007333 1596142837.20 151.8358 60.0008 32.0000 1.2711 1.2721 254.4162 254.6712 0.0629 -1.0000 -1.0000 0007822 1596142837.30 151.6897 60.0008 32.0000 1.2743 1.2754 254.7593 255.0147 0.0629 -1.0000 -1.0000 0007882 1596142837.40 151.6505 60.0008 32.0000 1.2753 1.2763 255.0052 255.2608 0.0629 -1.0000 -1.0000 0007942 1596142837.50 151.6505 60.0008 32.0000 1.2778 1.2788 255.2966 255.5531 0.0631 -1.0000 -1.0000 0008022 1596142837.60 151.6505 60.0008 32.0000 1.2797 1.2808 255.7636 256.0198 0.0628 -1.0000 -1.0000 0008152 1596142837.70 151.6505 60.0008 32.0000 1.2795 1.2806 256.1700 256.4270 0.0629 -1.0000 -1.0000 0008222 1596142837.80 151.6505 60.0008 32.0000 1.2816 1.2826 256.3055 256.5622 0.0628 -1.0000 -1.0000 0008292 1596142837.90 151.6003 60.0008 32.0000 1.2831 1.2841 256.3421 256.5997 0.0631 -1.0000 -1.0000 0008352 1596142838.00 151.6003 60.0008 32.0000 1.2839 1.2850 256.5193 256.7775 0.0631 -1.0000 -1.0000 0008422 1596142838.10 151.6003 60.0008 32.0000 1.2825 1.2836 256.8287 257.0863 0.0629 -1.0000 -1.0000 0008492 1596142838.20 151.6003 60.0008 32.0000 1.2839 1.2850 256.9515 257.2083 0.0627 -1.0000 -1.0000 0008552 1596142838.30 151.6003 60.0008 32.0000 1.2848 1.2859 256.9573 257.2152 0.0629 -1.0000 -1.0000 0009012 1596142838.40 151.6170 60.0008 32.0000 1.2851 1.2862 256.8036 257.0612 0.0630 -1.0000 -1.0000 0009082 1596142838.50 151.6179 60.0008 32.0000 1.2845 1.2855 256.6626 256.9209 0.0631 -1.0000 -1.0000 0009142 1596142838.60 151.6179 60.0008 32.0000 1.2845 1.2855 256.6182 256.8757 0.0629 -1.0000 -1.0000 0009212 1596142838.70 151.6179 60.0008 32.0000 1.2853 1.2863 256.7008 256.9587 0.0630 -1.0000 -1.0000 0009272 1596142838.80 151.6179 60.0008 32.0000 1.2852 1.2863 257.1335 257.3903 0.0627 -1.0000 -1.0000 0009462 1596142838.90 151.6179 60.0008 32.0000 1.2850 1.2860 257.0278 257.2856 0.0630 -1.0000 -1.0000 0009541 1596142839.00 151.6179 60.0008 32.0000 1.2856 1.2866 256.9283 257.1866 0.0631 -1.0000 -1.0000 0009601 1596142839.10 151.8013 60.0008 32.0000 1.2855 1.2866 256.7479 257.0059 0.0630 -1.0000 -1.0000 0009661 1596142839.20 151.8013 60.0008 32.0000 1.2860 1.2870 256.8004 257.0581 0.0629 -1.0000 -1.0000 0009731 1596142839.30 151.8013 60.0008 32.0000 1.2863 1.2874 256.9098 257.1674 0.0630 -1.0000 -1.0000 0009801 1596142839.40 151.8013 60.0008 32.0000 1.2850 1.2861 257.1397 257.3980 0.0630 -1.0000 -1.0000 0009861 1596142839.50 151.8013 60.0008 32.0000 1.2872 1.2883 257.1842 257.4421 0.0629 -1.0000 -1.0000 0009951 1596142839.60 151.4403 60.0019 32.0000 1.2889 1.2900 257.0329 257.2903 0.0629 -1.0000 -1.0000 0010011 1596142839.70 151.4403 60.0019 32.0000 1.2893 1.2904 256.9943 257.2521 0.0629 -1.0000 -1.0000 0010081 1596142839.80 151.4403 60.0019 32.0000 1.2887 1.2898 257.0233 257.2816 0.0630 -1.0000 -1.0000 0010141 1596142839.90 151.4403 60.0019 32.0000 1.2875 1.2886 257.3808 257.6389 0.0629 -1.0000 -1.0000 0010201 1596142840.00 151.4403 60.0019 32.0000 1.2880 1.2890 257.2892 257.5475 0.0630 -1.0000 -1.0000 0010281 1596142840.10 151.4403 60.0019 32.0000 1.2893 1.2904 257.2857 257.5440 0.0630 -1.0000 -1.0000 0010341 1596142840.20 151.4403 60.0019 32.0000 1.2908 1.2918 257.2975 257.5553 0.0628 -1.0000 -1.0000 0010401 1596142840.30 151.4403 60.0019 32.0000 1.2913 1.2923 257.5796 257.8376 0.0629 -1.0000 -1.0000 0010591 1596142840.40 151.4741 60.0019 32.0000 1.2951 1.2962 258.9904 259.2500 0.0629 -1.0000 -1.0000 0010651 1596142840.50 151.4741 60.0019 32.0000 1.3236 1.3247 265.3076 265.5742 0.0631 -1.0000 -1.0000 0010711 1596142840.60 151.4741 60.0019 32.0000 1.4059 1.4070 281.3737 281.6572 0.0634 -1.0000 -1.0000 0010791 1596142840.70 151.4741 60.0019 32.0000 1.5505 1.5518 309.8132 310.1286 0.0639 -1.0000 -1.0000 0010851 1596142840.80 151.4741 60.0019 32.0000 1.7180 1.7194 341.9410 342.2933 0.0648 -1.0000 -1.0000 0011141 1596142840.90 151.5092 60.0019 32.0000 1.8535 1.8551 367.8803 368.2622 0.0651 -1.0000 -1.0000 0011210 1596142841.00 151.6251 60.0019 32.0000 1.9229 1.9246 383.5336 383.9325 0.0654 -1.0000 -1.0000 0011270 1596142841.10 151.6251 60.0019 32.0000 1.9516 1.9533 390.0831 390.4901 0.0654 -1.0000 -1.0000 0011341 1596142841.20 151.6251 60.0019 32.0000 1.9603 1.9620 392.3722 392.7810 0.0654 -1.0000 -1.0000 0011410 1596142841.30 151.6251 60.0019 32.0000 1.9644 1.9661 392.6846 393.0949 0.0656 -1.0000 -1.0000 0011590 1596142841.40 151.6251 60.0019 32.0000 1.9642 1.9658 392.9139 393.3234 0.0654 -1.0000 -1.0000 0011660 1596142841.50 151.6251 60.0019 32.0000 1.9649 1.9666 393.1825 393.5936 0.0656 -1.0000 -1.0000 0011730 1596142841.60 151.5808 60.0019 32.0000 1.9647 1.9664 393.7471 394.1585 0.0655 -1.0000 -1.0000 0011790 1596142841.70 151.5808 60.0019 32.0000 1.9670 1.9687 394.1831 394.5946 0.0656 -1.0000 -1.0000 0011860 1596142841.80 151.5808 60.0019 32.0000 1.9687 1.9704 394.5460 394.9586 0.0655 -1.0000 -1.0000 0012450 1596142841.90 151.5808 60.0019 32.0000 1.9686 1.9703 394.5547 394.9680 0.0657 -1.0000 -1.0000 0012520 1596142842.00 151.5808 60.0019 32.0000 1.9702 1.9719 394.6884 395.1003 0.0656 -1.0000 -1.0000 0012590 1596142842.10 151.4812 60.0019 32.0000 1.9678 1.9695 394.9065 395.3191 0.0655 -1.0000 -1.0000 0012650 1596142842.20 151.4812 60.0019 32.0000 1.9671 1.9688 394.8911 395.3037 0.0655 -1.0000 -1.0000 0012720 1596142842.30 151.4812 60.0019 32.0000 1.9661 1.9678 395.0690 395.4817 0.0656 -1.0000 -1.0000 0012790 1596142842.40 151.4812 60.0019 32.0000 1.9692 1.9709 394.9075 395.3194 0.0654 -1.0000 -1.0000 0012850 1596142842.50 151.4812 60.0019 32.0000 1.9697 1.9714 394.6982 395.1108 0.0656 -1.0000 -1.0000 0012910 1596142842.60 151.4812 60.0019 32.0000 1.9688 1.9705 394.6022 395.0144 0.0654 -1.0000 -1.0000 0012990 1596142842.70 151.4812 60.0019 32.0000 1.9677 1.9694 394.8203 395.2333 0.0656 -1.0000 -1.0000 0013049 1596142842.80 151.4812 60.0019 32.0000 1.9676 1.9693 395.3321 395.7439 0.0655 -1.0000 -1.0000 0013120 1596142842.90 151.4812 60.0019 32.0000 1.9677 1.9694 395.2868 395.6997 0.0655 -1.0000 -1.0000 0013209 1596142843.00 151.4812 60.0019 32.0000 1.9694 1.9710 395.1251 395.5365 0.0654 -1.0000 -1.0000 0013269 1596142843.10 151.4812 60.0019 32.0000 1.9686 1.9702 394.9831 395.3959 0.0656 -1.0000 -1.0000 0013340 1596142843.20 151.4812 60.0019 32.0000 1.9685 1.9702 395.2884 395.7023 0.0657 -1.0000 -1.0000 0013409 1596142843.30 151.6732 60.0019 32.0000 1.9681 1.9698 395.2699 395.6833 0.0656 -1.0000 -1.0000 0013469 1596142843.40 151.3545 60.0019 32.0000 1.9660 1.9677 395.0067 395.4192 0.0655 -1.0000 -1.0000 0013529 1596142843.50 151.3545 60.0019 32.0000 1.9691 1.9708 394.7176 395.1301 0.0655 -1.0000 -1.0000 0013609 1596142843.60 151.3545 60.0019 32.0000 1.9678 1.9695 394.4572 394.8687 0.0655 -1.0000 -1.0000 0013669 1596142843.70 151.3545 60.0019 32.0000 1.9671 1.9688 394.3758 394.7873 0.0653 -1.0000 -1.0000 0013749 1596142843.80 151.3456 60.0019 32.0000 1.9659 1.9676 394.6836 395.0954 0.0655 -1.0000 -1.0000 0013809 1596142843.90 151.2663 60.0019 32.0000 1.9667 1.9684 394.8899 395.3029 0.0656 -1.0000 -1.0000 0013869 1596142844.00 151.2663 60.0019 32.0000 1.9662 1.9679 395.1586 395.5721 0.0657 -1.0000 -1.0000 0013949 1596142844.10 151.2663 60.0019 32.0000 1.9668 1.9685 395.1776 395.5907 0.0656 -1.0000 -1.0000 0014009 1596142844.20 151.2663 60.0019 32.0000 1.9694 1.9711 395.0651 395.4774 0.0654 -1.0000 -1.0000 0014069 1596142844.30 151.2663 60.0019 32.0000 1.9689 1.9706 395.3111 395.7240 0.0656 -1.0000 -1.0000 0014139 1596142844.40 151.2663 60.0019 32.0000 1.9688 1.9705 395.5466 395.9593 0.0655 -1.0000 -1.0000 0014579 1596142844.50 151.4763 60.0019 32.0000 1.9701 1.9718 395.8661 396.2794 0.0655 -1.0000 -1.0000 0014639 1596142844.60 151.4763 60.0019 32.0000 1.9704 1.9721 395.7242 396.1370 0.0655 -1.0000 -1.0000 0014709 1596142844.70 151.4763 60.0019 32.0000 1.9715 1.9732 395.5641 395.9767 0.0654 -1.0000 -1.0000 0014779 1596142844.80 151.4763 60.0019 32.0000 1.9715 1.9732 395.3792 395.7926 0.0657 -1.0000 -1.0000 0014839 1596142844.90 151.4763 60.0019 32.0000 1.9702 1.9719 395.3421 395.7544 0.0655 -1.0000 -1.0000 0015078 1596142845.00 151.4631 60.0015 32.0000 1.9709 1.9726 395.6114 396.0246 0.0656 -1.0000 -1.0000 0015139 1596142845.10 151.4631 60.0015 32.0000 1.9687 1.9704 395.5374 395.9525 0.0658 -1.0000 -1.0000 0015208 1596142845.20 151.4631 60.0015 32.0000 1.9675 1.9692 395.7027 396.1157 0.0655 -1.0000 -1.0000 0015278 1596142845.30 151.4631 60.0015 32.0000 1.9693 1.9710 395.3601 395.7730 0.0655 -1.0000 -1.0000 0015348 1596142845.40 151.4631 60.0015 32.0000 1.9716 1.9733 395.2768 395.6895 0.0655 -1.0000 -1.0000 0015568 1596142845.50 151.4631 60.0015 32.0000 1.9708 1.9725 395.3159 395.7289 0.0656 -1.0000 -1.0000 0015638 1596142845.60 151.4355 60.0015 32.0000 1.9713 1.9730 395.8490 396.2631 0.0656 -1.0000 -1.0000 0015708 1596142845.70 151.3833 60.0015 32.0000 1.9705 1.9722 395.7804 396.1941 0.0657 -1.0000 -1.0000 0015778 1596142845.80 151.3833 60.0015 32.0000 1.9717 1.9734 395.5019 395.9165 0.0657 -1.0000 -1.0000 0015838 1596142845.90 151.3833 60.0015 32.0000 1.9703 1.9720 395.3544 395.7670 0.0654 -1.0000 -1.0000 0016058 1596142846.00 151.3833 60.0015 32.0000 1.9695 1.9712 395.4246 395.8374 0.0656 -1.0000 -1.0000 0016128 1596142846.10 151.5348 60.0015 32.0000 1.9697 1.9714 395.7932 396.2077 0.0656 -1.0000 -1.0000 0016198 1596142846.20 151.5348 60.0015 32.0000 1.9700 1.9717 395.8613 396.2753 0.0656 -1.0000 -1.0000 0016258 1596142846.30 151.5348 60.0015 32.0000 1.9712 1.9729 395.6541 396.0668 0.0654 -1.0000 -1.0000 0016328 1596142846.40 151.5348 60.0015 32.0000 1.9699 1.9715 395.3147 395.7268 0.0654 -1.0000 -1.0000 0016588 1596142846.50 151.5348 60.0015 32.0000 1.9672 1.9689 395.0044 395.4169 0.0655 -1.0000 -1.0000 0016648 1596142846.60 151.5348 60.0015 32.0000 1.9680 1.9697 394.8977 395.3094 0.0655 -1.0000 -1.0000 0016718 1596142846.70 151.5640 60.0015 32.0000 1.9658 1.9675 394.8731 395.2846 0.0654 -1.0000 -1.0000 0016787 1596142846.80 151.5640 60.0015 32.0000 1.9661 1.9678 395.0999 395.5124 0.0655 -1.0000 -1.0000 0016848 1596142846.90 151.5640 60.0015 32.0000 1.9666 1.9682 395.1052 395.5174 0.0654 -1.0000 -1.0000 0016917 1596142847.00 151.5640 60.0015 32.0000 1.9691 1.9708 395.1683 395.5805 0.0654 -1.0000 -1.0000 0017297 1596142847.10 151.5640 60.0015 32.0000 1.9697 1.9714 395.1533 395.5655 0.0654 -1.0000 -1.0000 0017367 1596142847.20 151.3889 60.0015 32.0000 1.9708 1.9725 395.4596 395.8730 0.0656 -1.0000 -1.0000 0017437 1596142847.30 151.3889 60.0015 32.0000 1.9699 1.9716 395.7073 396.1211 0.0655 -1.0000 -1.0000 0017497 1596142847.40 151.3889 60.0015 32.0000 1.9697 1.9714 395.9430 396.3558 0.0654 -1.0000 -1.0000 0017557 1596142847.50 151.3889 60.0015 32.0000 1.9720 1.9737 395.8343 396.2470 0.0654 -1.0000 -1.0000 0017917 1596142847.60 151.3889 60.0015 32.0000 1.9725 1.9742 395.7513 396.1651 0.0656 -1.0000 -1.0000 0017977 1596142847.70 151.3889 60.0015 32.0000 1.9737 1.9754 395.7841 396.1978 0.0655 -1.0000 -1.0000 0018047 1596142847.80 151.3889 60.0015 32.0000 1.9728 1.9745 396.0084 396.4218 0.0655 -1.0000 -1.0000 0018117 1596142847.90 151.3889 60.0015 32.0000 1.9729 1.9746 396.2829 396.6973 0.0656 -1.0000 -1.0000 0018187 1596142848.00 151.3889 60.0015 32.0000 1.9725 1.9742 396.1198 396.5349 0.0657 -1.0000 -1.0000 0018347 1596142848.10 151.3889 60.0015 32.0000 1.9715 1.9732 395.9953 396.4094 0.0657 -1.0000 -1.0000 0018407 1596142848.20 151.3889 60.0015 32.0000 1.9729 1.9746 395.6239 396.0379 0.0656 -1.0000 -1.0000 0018467 1596142848.30 151.3920 60.0015 32.0000 1.9702 1.9719 395.7499 396.1620 0.0653 -1.0000 -1.0000 0018537 1596142848.40 151.4585 60.0015 32.0000 1.9713 1.9730 396.0825 396.4953 0.0654 -1.0000 -1.0000 0018607 1596142848.50 151.4585 60.0015 32.0000 1.9716 1.9733 396.2284 396.6421 0.0655 -1.0000 -1.0000 0018727 1596142848.60 151.4585 60.0015 32.0000 1.9739 1.9756 395.9814 396.3940 0.0654 -1.0000 -1.0000 0018796 1596142848.70 151.4585 60.0015 32.0000 1.9753 1.9770 396.1625 396.5757 0.0654 -1.0000 -1.0000 0018857 1596142848.80 151.4585 60.0015 32.0000 1.9742 1.9759 396.5181 396.9322 0.0656 -1.0000 -1.0000 0018927 1596142848.90 151.3388 60.0015 32.0000 1.9747 1.9764 396.6907 397.1055 0.0656 -1.0000 -1.0000 0018996 1596142849.00 151.3324 60.0015 32.0000 1.9729 1.9746 396.9612 397.3764 0.0656 -1.0000 -1.0000 0019226 1596142849.10 151.3324 60.0015 32.0000 1.9748 1.9765 397.0221 397.4365 0.0656 -1.0000 -1.0000 0019286 1596142849.20 151.3324 60.0015 32.0000 1.9764 1.9781 396.8569 397.2720 0.0655 -1.0000 -1.0000 0019356 1596142849.30 151.3324 60.0015 32.0000 1.9786 1.9803 396.7513 397.1653 0.0655 -1.0000 -1.0000 0019426 1596142849.40 151.3545 60.0015 32.0000 1.9781 1.9798 396.8198 397.2332 0.0654 -1.0000 -1.0000 0019486 1596142849.50 151.4213 60.0015 32.0000 1.9783 1.9800 397.0187 397.4333 0.0655 -1.0000 -1.0000 0020046 1596142849.60 151.4213 60.0015 32.0000 1.9786 1.9803 397.3973 397.8126 0.0656 -1.0000 -1.0000 0020106 1596142849.70 151.4213 60.0015 32.0000 1.9802 1.9820 397.2604 397.6770 0.0657 -1.0000 -1.0000 0020186 1596142849.80 151.4213 60.0015 32.0000 1.9804 1.9821 397.1964 397.6115 0.0655 -1.0000 -1.0000 0020246 1596142849.90 151.4213 60.0015 32.0000 1.9803 1.9820 397.0808 397.4940 0.0654 -1.0000 -1.0000 0020316 1596142850.00 151.4213 60.0015 32.0000 1.9799 1.9816 397.3332 397.7486 0.0656 -1.0000 -1.0000 0020386 1596142850.10 151.4213 60.0015 32.0000 1.9772 1.9789 397.5737 397.9891 0.0655 -1.0000 -1.0000 0020456 1596142850.20 151.4213 60.0015 32.0000 1.9789 1.9806 397.5515 397.9676 0.0657 -1.0000 -1.0000 0020515 1596142850.30 151.4213 60.0015 32.0000 1.9789 1.9806 397.6182 398.0339 0.0655 -1.0000 -1.0000 0020595 1596142850.40 151.4213 60.0015 32.0000 1.9798 1.9815 397.2000 397.6144 0.0655 -1.0000 -1.0000 0020656 1596142850.50 151.4213 60.0015 32.0000 1.9820 1.9837 397.1688 397.5835 0.0655 -1.0000 -1.0000 0020715 1596142850.60 151.5397 60.0007 32.0000 1.9807 1.9824 397.4254 397.8396 0.0653 -1.0000 -1.0000 0020795 1596142850.70 151.5456 60.0007 32.0000 1.9799 1.9816 397.5638 397.9796 0.0656 -1.0000 -1.0000 0020856 1596142850.80 151.5456 60.0007 32.0000 1.9823 1.9840 397.5902 398.0055 0.0655 -1.0000 -1.0000 0020915 1596142850.90 151.4240 60.0007 32.0000 1.9831 1.9848 397.4785 397.8938 0.0656 -1.0000 -1.0000 0020995 1596142851.00 151.4240 60.0007 32.0000 1.9808 1.9825 397.3182 397.7327 0.0655 -1.0000 -1.0000 0021055 1596142851.10 151.4240 60.0007 32.0000 1.9810 1.9827 397.6632 398.0781 0.0655 -1.0000 -1.0000 0021335 1596142851.20 151.4079 60.0007 32.0000 1.9802 1.9820 397.8477 398.2636 0.0656 -1.0000 -1.0000 0021405 1596142851.30 151.4079 60.0007 32.0000 1.9797 1.9814 397.8831 398.2988 0.0655 -1.0000 -1.0000 0021465 1596142851.40 151.4079 60.0007 32.0000 1.9813 1.9830 398.0290 398.4441 0.0654 -1.0000 -1.0000 0021525 1596142851.50 151.4079 60.0007 32.0000 1.9819 1.9836 397.6998 398.1164 0.0656 -1.0000 -1.0000 0021605 1596142851.60 151.4079 60.0007 32.0000 1.9822 1.9839 397.5231 397.9387 0.0657 -1.0000 -1.0000 0021725 1596142851.70 151.4818 60.0007 32.0000 1.9822 1.9839 397.4288 397.8449 0.0657 -1.0000 -1.0000 0021805 1596142851.80 151.4911 60.0007 32.0000 1.9821 1.9838 397.5652 397.9807 0.0656 -1.0000 -1.0000 0021865 1596142851.90 151.4911 60.0007 32.0000 1.9805 1.9822 397.8849 398.3002 0.0654 -1.0000 -1.0000 0021925 1596142852.00 151.4911 60.0007 32.0000 1.9813 1.9830 397.6756 398.0909 0.0656 -1.0000 -1.0000 0021995 1596142852.10 151.4911 60.0007 32.0000 1.9821 1.9839 397.5177 397.9340 0.0657 -1.0000 -1.0000 0022235 1596142852.20 151.4911 60.0007 32.0000 1.9813 1.9830 397.3462 397.7615 0.0655 -1.0000 -1.0000 0022295 1596142852.30 151.5648 60.0007 32.0000 1.9795 1.9812 397.5931 398.0091 0.0656 -1.0000 -1.0000 0022365 1596142852.40 151.5648 60.0007 32.0000 1.9796 1.9813 397.6583 398.0738 0.0656 -1.0000 -1.0000 0022435 1596142852.50 151.5648 60.0007 32.0000 1.9793 1.9810 397.6693 398.0838 0.0654 -1.0000 -1.0000 0022494 1596142852.60 151.5648 60.0007 32.0000 1.9806 1.9823 397.6664 398.0806 0.0654 -1.0000 -1.0000 0022735 1596142852.70 151.5648 60.0007 32.0000 1.9796 1.9813 397.2338 397.6495 0.0658 -1.0000 -1.0000 0022794 1596142852.80 151.3378 60.0007 32.0000 1.9798 1.9816 397.1071 397.5226 0.0656 -1.0000 -1.0000 0022864 1596142852.90 151.3378 60.0007 32.0000 1.9796 1.9813 397.1320 397.5464 0.0655 -1.0000 -1.0000 0022934 1596142853.00 151.3378 60.0007 32.0000 1.9771 1.9788 397.4814 397.8971 0.0657 -1.0000 -1.0000 0022994 1596142853.10 151.3378 60.0007 32.0000 1.9763 1.9780 397.3715 397.7872 0.0656 -1.0000 -1.0000 0023324 1596142853.20 151.3378 60.0007 32.0000 1.9765 1.9782 397.0482 397.4628 0.0655 -1.0000 -1.0000 0023394 1596142853.30 151.3378 60.0007 32.0000 1.9769 1.9786 396.7458 397.1601 0.0656 -1.0000 -1.0000 0023454 1596142853.40 151.3378 60.0007 32.0000 1.9777 1.9794 396.5625 396.9777 0.0657 -1.0000 -1.0000 0023524 1596142853.50 151.3378 60.0007 32.0000 1.9761 1.9778 396.5783 396.9918 0.0653 -1.0000 -1.0000 0023594 1596142853.60 151.3378 60.0007 32.0000 1.9744 1.9761 396.5180 396.9322 0.0655 -1.0000 -1.0000 0023984 1596142853.70 151.3378 60.0007 32.0000 1.9760 1.9777 396.9369 397.3510 0.0654 -1.0000 -1.0000 0024064 1596142853.80 151.3378 60.0007 32.0000 1.9748 1.9765 396.8593 397.2741 0.0656 -1.0000 -1.0000 0024124 1596142853.90 151.3677 60.0007 32.0000 1.9772 1.9789 396.6349 397.0494 0.0657 -1.0000 -1.0000 0024184 1596142854.00 151.3677 60.0007 32.0000 1.9764 1.9781 396.6305 397.0459 0.0656 -1.0000 -1.0000 0024254 1596142854.10 151.3677 60.0007 32.0000 1.9751 1.9768 396.8003 397.2150 0.0656 -1.0000 -1.0000 0024483 1596142854.20 151.3677 60.0007 32.0000 1.9743 1.9760 396.8602 397.2754 0.0656 -1.0000 -1.0000 0024543 1596142854.30 151.3749 60.0007 32.0000 1.9743 1.9760 396.8018 397.2168 0.0656 -1.0000 -1.0000 0024623 1596142854.40 151.5558 60.0007 32.0000 1.9751 1.9768 396.5701 396.9851 0.0656 -1.0000 -1.0000 0024683 1596142854.50 151.5558 60.0007 32.0000 1.9775 1.9792 396.4723 396.8862 0.0656 -1.0000 -1.0000 0024753 1596142854.60 151.4883 60.0007 32.0000 1.9770 1.9787 396.3963 396.8101 0.0655 -1.0000 -1.0000 0024993 1596142854.70 151.4467 60.0007 32.0000 1.9765 1.9782 396.6713 397.0849 0.0654 -1.0000 -1.0000 0025053 1596142854.80 151.4467 60.0007 32.0000 1.9742 1.9759 396.8545 397.2692 0.0656 -1.0000 -1.0000 0025113 1596142854.90 151.4467 60.0007 32.0000 1.9738 1.9755 396.9257 397.3398 0.0655 -1.0000 -1.0000 0025193 1596142855.00 151.3842 60.0006 32.0000 1.9753 1.9770 396.9233 397.3385 0.0657 -1.0000 -1.0000 0025253 1596142855.10 151.3842 60.0006 32.0000 1.9756 1.9773 396.7197 397.1347 0.0656 -1.0000 -1.0000 0025313 1596142855.20 151.3842 60.0006 32.0000 1.9769 1.9786 396.8900 397.3042 0.0655 -1.0000 -1.0000 0025393 1596142855.30 151.3842 60.0006 32.0000 1.9780 1.9797 396.8567 397.2713 0.0656 -1.0000 -1.0000 0025453 1596142855.40 151.3842 60.0006 32.0000 1.9759 1.9776 397.1698 397.5848 0.0655 -1.0000 -1.0000 0025513 1596142855.50 151.4253 60.0006 32.0000 1.9755 1.9772 397.2094 397.6237 0.0655 -1.0000 -1.0000 0025583 1596142855.60 151.4253 60.0006 32.0000 1.9771 1.9788 397.0014 397.4154 0.0653 -1.0000 -1.0000 0025653 1596142855.70 151.4253 60.0006 32.0000 1.9787 1.9804 396.8303 397.2458 0.0657 -1.0000 -1.0000 0025993 1596142855.80 151.4253 60.0006 32.0000 1.9778 1.9795 396.6694 397.0845 0.0657 -1.0000 -1.0000 0026063 1596142855.90 151.4253 60.0006 32.0000 1.9766 1.9783 396.9095 397.3245 0.0656 -1.0000 -1.0000 0026123 1596142856.00 151.4585 60.0006 32.0000 1.9740 1.9757 396.5908 397.0046 0.0654 -1.0000 -1.0000 0026192 1596142856.10 151.5055 60.0006 32.0000 1.9726 1.9743 396.5399 396.9531 0.0654 -1.0000 -1.0000 0026253 1596142856.20 151.5055 60.0006 32.0000 1.9736 1.9753 396.1510 396.5648 0.0656 -1.0000 -1.0000 0026332 1596142856.30 151.5055 60.0006 32.0000 1.9733 1.9750 396.1111 396.5254 0.0656 -1.0000 -1.0000 0026422 1596142856.40 151.5055 60.0006 32.0000 1.9721 1.9738 396.0895 396.5041 0.0657 -1.0000 -1.0000 0026482 1596142856.50 151.5055 60.0006 32.0000 1.9708 1.9725 396.0642 396.4780 0.0655 -1.0000 -1.0000 0026542 1596142856.60 151.6140 60.0006 32.0000 1.9729 1.9746 395.8393 396.2536 0.0656 -1.0000 -1.0000 0026622 1596142856.70 151.6140 60.0006 32.0000 1.9721 1.9738 395.8304 396.2438 0.0655 -1.0000 -1.0000 0027012 1596142856.80 151.6140 60.0006 32.0000 1.9712 1.9729 395.4962 395.9101 0.0656 -1.0000 -1.0000 0027072 1596142856.90 151.6140 60.0006 32.0000 1.9738 1.9755 395.7029 396.1161 0.0655 -1.0000 -1.0000 0027142 1596142857.00 151.6140 60.0006 32.0000 1.9721 1.9738 396.1742 396.5887 0.0657 -1.0000 -1.0000 0027202 1596142857.10 151.6140 60.0006 32.0000 1.9705 1.9722 396.2911 396.7054 0.0656 -1.0000 -1.0000 0027272 1596142857.20 151.6140 60.0006 32.0000 1.9694 1.9711 396.2360 396.6498 0.0654 -1.0000 -1.0000 0027352 1596142857.30 151.6140 60.0006 32.0000 1.9717 1.9734 395.8312 396.2439 0.0654 -1.0000 -1.0000 0027742 1596142857.40 151.6140 60.0006 32.0000 1.9726 1.9743 395.5213 395.9339 0.0655 -1.0000 -1.0000 0027812 1596142857.50 151.6140 60.0006 32.0000 1.9719 1.9736 395.5540 395.9673 0.0656 -1.0000 -1.0000 0027882 1596142857.60 151.3516 60.0006 32.0000 1.9709 1.9726 396.0620 396.4752 0.0655 -1.0000 -1.0000 0027942 1596142857.70 151.2946 60.0006 32.0000 1.9688 1.9705 396.1579 396.5725 0.0656 -1.0000 -1.0000 0028022 1596142857.80 151.2946 60.0006 32.0000 1.9724 1.9741 396.1236 396.5375 0.0655 -1.0000 -1.0000 0028242 1596142857.90 151.2946 60.0006 32.0000 1.9735 1.9752 396.2840 396.6986 0.0656 -1.0000 -1.0000 0028301 1596142858.00 151.2946 60.0006 32.0000 1.9750 1.9767 396.2344 396.6484 0.0655 -1.0000 -1.0000 0028381 1596142858.10 151.2946 60.0006 32.0000 1.9755 1.9772 396.5236 396.9383 0.0656 -1.0000 -1.0000 0028441 1596142858.20 151.4149 60.0006 32.0000 1.9755 1.9772 396.9698 397.3845 0.0656 -1.0000 -1.0000 0028501 1596142858.30 151.4289 60.0006 32.0000 1.9755 1.9772 397.3172 397.7331 0.0657 -1.0000 -1.0000 0028751 1596142858.40 151.4289 60.0006 32.0000 1.9784 1.9801 397.2355 397.6502 0.0656 -1.0000 -1.0000 0028811 1596142858.50 151.4700 60.0006 32.0000 1.9794 1.9811 397.2924 397.7088 0.0658 -1.0000 -1.0000 0028871 1596142858.60 151.4850 60.0006 32.0000 1.9802 1.9819 397.1814 397.5974 0.0657 -1.0000 -1.0000 0028951 1596142858.70 151.4826 60.0006 32.0000 1.9802 1.9819 397.5957 398.0099 0.0654 -1.0000 -1.0000 0029011 1596142858.80 151.4713 60.0006 32.0000 1.9793 1.9810 397.8446 398.2598 0.0655 -1.0000 -1.0000 0029101 1596142858.90 151.4713 60.0006 32.0000 1.9778 1.9795 397.9373 398.3534 0.0656 -1.0000 -1.0000 0029171 1596142859.00 151.4713 60.0006 32.0000 1.9804 1.9821 397.8660 398.2810 0.0654 -1.0000 -1.0000 0029231 1596142859.10 151.4713 60.0006 32.0000 1.9810 1.9827 397.6164 398.0316 0.0656 -1.0000 -1.0000 0029301 1596142859.20 151.4713 60.0006 32.0000 1.9837 1.9854 397.3361 397.7515 0.0656 -1.0000 -1.0000 0029371 1596142859.30 151.4761 60.0006 32.0000 1.9815 1.9832 397.5519 397.9674 0.0655 -1.0000 -1.0000 0029721 1596142859.40 151.4761 60.0006 32.0000 1.9809 1.9826 397.9280 398.3438 0.0656 -1.0000 -1.0000 0029781 1596142859.50 151.4761 60.0006 32.0000 1.9823 1.9841 397.8121 398.2277 0.0655 -1.0000 -1.0000 0029851 1596142859.60 151.4761 60.0006 32.0000 1.9828 1.9845 397.7895 398.2061 0.0658 -1.0000 -1.0000 0029921 1596142859.70 151.4761 60.0006 32.0000 1.9827 1.9844 397.6592 398.0757 0.0657 -1.0000 -1.0000 0029991 1596142859.80 151.4376 60.0004 32.0000 1.9831 1.9848 397.7639 398.1799 0.0656 -1.0000 -1.0000 0030050 1596142859.90 151.4002 60.0001 32.0000 1.9807 1.9824 398.1387 398.5548 0.0656 -1.0000 -1.0000 0030121 1596142860.00 151.4002 60.0001 32.0000 1.9804 1.9821 398.0280 398.4435 0.0655 -1.0000 -1.0000 0030190 1596142860.10 151.4002 60.0001 32.0000 1.9803 1.9820 397.9280 398.3434 0.0655 -1.0000 -1.0000 0030250 1596142860.20 151.4002 60.0001 32.0000 1.9817 1.9834 397.6737 398.0872 0.0652 -1.0000 -1.0000 0030310 1596142860.30 151.4002 60.0001 32.0000 1.9830 1.9847 397.5725 397.9881 0.0656 -1.0000 -1.0000 0030390 1596142860.40 151.4002 60.0001 32.0000 1.9822 1.9839 397.5242 397.9393 0.0655 -1.0000 -1.0000 0030560 1596142860.50 151.4002 60.0001 32.0000 1.9808 1.9826 397.7471 398.1624 0.0655 -1.0000 -1.0000 0030620 1596142860.60 151.4002 60.0001 32.0000 1.9791 1.9808 397.9487 398.3635 0.0654 -1.0000 -1.0000 0030700 1596142860.70 151.4002 60.0001 32.0000 1.9809 1.9827 397.9498 398.3662 0.0658 -1.0000 -1.0000 0030760 1596142860.80 151.4002 60.0001 32.0000 1.9809 1.9826 397.8960 398.3111 0.0655 -1.0000 -1.0000 0030820 1596142860.90 151.5525 60.0001 32.0000 1.9816 1.9833 397.6031 398.0192 0.0656 -1.0000 -1.0000 0031090 1596142861.00 151.5799 60.0001 32.0000 1.9806 1.9824 397.8370 398.2527 0.0655 -1.0000 -1.0000 0031150 1596142861.10 151.5799 60.0001 32.0000 1.9793 1.9810 398.1331 398.5493 0.0656 -1.0000 -1.0000 0031210 1596142861.20 151.5799 60.0001 32.0000 1.9806 1.9823 398.2102 398.6265 0.0655 -1.0000 -1.0000 0031280 1596142861.30 151.5799 60.0001 32.0000 1.9824 1.9841 397.8276 398.2428 0.0655 -1.0000 -1.0000 0031350 1596142861.40 151.5799 60.0001 32.0000 1.9827 1.9844 397.6053 398.0213 0.0657 -1.0000 -1.0000 0031590 1596142861.50 151.5440 60.0001 32.0000 1.9815 1.9832 397.6195 398.0356 0.0656 -1.0000 -1.0000 0031660 1596142861.60 151.5440 60.0001 32.0000 1.9818 1.9835 397.9633 398.3787 0.0655 -1.0000 -1.0000 0031720 1596142861.70 151.5440 60.0001 32.0000 1.9814 1.9831 398.0602 398.4754 0.0655 -1.0000 -1.0000 0031800 1596142861.80 151.5440 60.0001 32.0000 1.9816 1.9833 398.0232 398.4389 0.0655 -1.0000 -1.0000 0031860 1596142861.90 151.5440 60.0001 32.0000 1.9809 1.9826 397.7380 398.1535 0.0655 -1.0000 -1.0000 0032089 1596142862.00 151.4464 60.0001 32.0000 1.9820 1.9837 397.6851 398.1004 0.0655 -1.0000 -1.0000 0032169 1596142862.10 151.4464 60.0001 32.0000 1.9798 1.9815 397.9155 398.3312 0.0656 -1.0000 -1.0000 0032229 1596142862.20 151.5079 60.0001 32.0000 1.9789 1.9806 397.9987 398.4148 0.0655 -1.0000 -1.0000 0032289 1596142862.30 151.5079 60.0001 32.0000 1.9801 1.9818 397.9181 398.3334 0.0655 -1.0000 -1.0000 0032359 1596142862.40 151.5079 60.0001 32.0000 1.9803 1.9820 397.6197 398.0341 0.0654 -1.0000 -1.0000 0032589 1596142862.50 151.5664 60.0001 32.0000 1.9827 1.9844 397.4635 397.8788 0.0655 -1.0000 -1.0000 0032649 1596142862.60 151.6888 60.0001 32.0000 1.9813 1.9830 397.5131 397.9282 0.0656 -1.0000 -1.0000 0032719 1596142862.70 151.6888 60.0001 32.0000 1.9818 1.9835 397.8508 398.2667 0.0656 -1.0000 -1.0000 0032789 1596142862.80 151.6888 60.0001 32.0000 1.9807 1.9824 398.0146 398.4317 0.0657 -1.0000 -1.0000 0032849 1596142862.90 151.6888 60.0001 32.0000 1.9822 1.9839 397.8618 398.2768 0.0654 -1.0000 -1.0000 0033079 1596142863.00 151.6888 60.0001 32.0000 1.9818 1.9835 397.8319 398.2470 0.0655 -1.0000 -1.0000 0033139 1596142863.10 151.3828 60.0001 32.0000 1.9844 1.9861 397.8471 398.2630 0.0656 -1.0000 -1.0000 0033199 1596142863.20 151.3828 60.0001 32.0000 1.9818 1.9835 398.0200 398.4351 0.0655 -1.0000 -1.0000 0033279 1596142863.30 151.3828 60.0001 32.0000 1.9802 1.9820 398.1567 398.5735 0.0655 -1.0000 -1.0000 0033339 1596142863.40 151.3828 60.0001 32.0000 1.9802 1.9819 397.9703 398.3861 0.0656 -1.0000 -1.0000 0033599 1596142863.50 151.3828 60.0001 32.0000 1.9805 1.9822 397.7372 398.1528 0.0656 -1.0000 -1.0000 0033679 1596142863.60 151.3828 60.0001 32.0000 1.9808 1.9826 397.5563 397.9714 0.0655 -1.0000 -1.0000 0033739 1596142863.70 151.3828 60.0001 32.0000 1.9812 1.9829 397.6615 398.0780 0.0656 -1.0000 -1.0000 0033808 1596142863.80 151.3828 60.0001 32.0000 1.9815 1.9833 397.9402 398.3557 0.0656 -1.0000 -1.0000 0033869 1596142863.90 151.3828 60.0001 32.0000 1.9804 1.9821 398.1730 398.5896 0.0657 -1.0000 -1.0000 0034348 1596142864.00 151.3828 60.0001 32.0000 1.9783 1.9800 398.0288 398.4458 0.0656 -1.0000 -1.0000 0034418 1596142864.10 151.3828 60.0001 32.0000 1.9800 1.9817 397.7757 398.1909 0.0655 -1.0000 -1.0000 0034488 1596142864.20 151.3723 60.0001 32.0000 1.9796 1.9813 397.6634 398.0781 0.0654 -1.0000 -1.0000 0034548 1596142864.30 151.3723 60.0001 32.0000 1.9806 1.9823 397.6616 398.0772 0.0656 -1.0000 -1.0000 0034618 1596142864.40 151.3723 60.0001 32.0000 1.9796 1.9813 397.8323 398.2484 0.0657 -1.0000 -1.0000 0034818 1596142864.50 151.3723 60.0001 32.0000 1.9788 1.9805 397.9951 398.4132 0.0658 -1.0000 -1.0000 0034888 1596142864.60 151.3723 60.0001 32.0000 1.9794 1.9811 398.1075 398.5230 0.0656 -1.0000 -1.0000 0034958 1596142864.70 151.3723 60.0001 32.0000 1.9825 1.9842 397.9946 398.4110 0.0656 -1.0000 -1.0000 0035018 1596142864.80 151.5701 60.0001 32.0000 1.9821 1.9838 397.7658 398.1814 0.0655 -1.0000 -1.0000 0035078 1596142864.90 151.5701 60.0001 32.0000 1.9818 1.9835 397.8771 398.2930 0.0657 -1.0000 -1.0000 0035158 1596142865.00 151.5701 60.0001 32.0000 1.9799 1.9816 398.0332 398.4493 0.0655 -1.0000 -1.0000 0035308 1596142865.10 151.6062 60.0001 32.0000 1.9786 1.9803 398.2004 398.6159 0.0655 -1.0000 -1.0000 0035368 1596142865.20 151.5321 60.0002 32.0000 1.9797 1.9814 398.0561 398.4722 0.0655 -1.0000 -1.0000 0035438 1596142865.30 151.5321 60.0002 32.0000 1.9821 1.9839 397.6654 398.0805 0.0655 -1.0000 -1.0000 0035498 1596142865.40 151.3655 60.0002 32.0000 1.9826 1.9843 397.7285 398.1439 0.0655 -1.0000 -1.0000 0035568 1596142865.50 151.3655 60.0002 32.0000 1.9825 1.9842 397.6627 398.0785 0.0657 -1.0000 -1.0000 0035747 1596142865.60 151.3655 60.0002 32.0000 1.9808 1.9825 397.7394 398.1561 0.0657 -1.0000 -1.0000 0035807 1596142865.70 151.3655 60.0002 32.0000 1.9793 1.9810 398.0274 398.4435 0.0656 -1.0000 -1.0000 0035887 1596142865.80 151.4984 60.0002 32.0000 1.9807 1.9824 397.9333 398.3485 0.0654 -1.0000 -1.0000 0035967 1596142865.90 151.4984 60.0002 32.0000 1.9823 1.9840 397.9927 398.4090 0.0656 -1.0000 -1.0000 0036037 1596142866.00 151.4984 60.0002 32.0000 1.9822 1.9839 397.8581 398.2737 0.0655 -1.0000 -1.0000 0036527 1596142866.10 151.4984 60.0002 32.0000 1.9813 1.9830 397.8136 398.2293 0.0656 -1.0000 -1.0000 0036587 1596142866.20 151.4984 60.0002 32.0000 1.9804 1.9821 397.9624 398.3783 0.0655 -1.0000 -1.0000 0036647 1596142866.30 151.4984 60.0002 32.0000 1.9805 1.9822 398.0395 398.4554 0.0656 -1.0000 -1.0000 0036727 1596142866.40 151.4984 60.0002 32.0000 1.9825 1.9842 397.8090 398.2242 0.0655 -1.0000 -1.0000 0036787 1596142866.50 151.4984 60.0002 32.0000 1.9830 1.9847 397.7549 398.1705 0.0656 -1.0000 -1.0000 0036847 1596142866.60 151.6596 60.0002 32.0000 1.9823 1.9840 397.7219 398.1370 0.0655 -1.0000 -1.0000 0036917 1596142866.70 151.6596 60.0002 32.0000 1.9821 1.9838 397.8305 398.2464 0.0656 -1.0000 -1.0000 0036987 1596142866.80 151.6596 60.0002 32.0000 1.9808 1.9825 398.1391 398.5555 0.0656 -1.0000 -1.0000 0037047 1596142866.90 151.6596 60.0002 32.0000 1.9793 1.9810 397.9501 398.3657 0.0656 -1.0000 -1.0000 0037117 1596142867.00 151.6596 60.0002 32.0000 1.9798 1.9815 398.1025 398.5181 0.0654 -1.0000 -1.0000 0037357 1596142867.10 151.3932 60.0002 32.0000 1.9787 1.9804 397.7685 398.1829 0.0654 -1.0000 -1.0000 0037417 1596142867.20 151.3932 60.0002 32.0000 1.9797 1.9814 397.8338 398.2504 0.0657 -1.0000 -1.0000 0037487 1596142867.30 151.3932 60.0002 32.0000 1.9802 1.9819 398.1948 398.6114 0.0657 -1.0000 -1.0000 0037557 1596142867.40 151.3932 60.0002 32.0000 1.9799 1.9816 398.2327 398.6483 0.0654 -1.0000 -1.0000 0037617 1596142867.50 151.3932 60.0002 32.0000 1.9815 1.9832 397.8825 398.2987 0.0656 -1.0000 -1.0000 0037716 1596142867.60 151.6736 60.0002 32.0000 1.9829 1.9846 397.7342 398.1497 0.0655 -1.0000 -1.0000 0037776 1596142867.70 151.6736 60.0002 32.0000 1.9833 1.9850 397.6770 398.0915 0.0654 -1.0000 -1.0000 0037857 1596142867.80 151.6736 60.0002 32.0000 1.9817 1.9834 397.8188 398.2342 0.0655 -1.0000 -1.0000 0037927 1596142867.90 151.6736 60.0002 32.0000 1.9807 1.9824 398.2429 398.6587 0.0655 -1.0000 -1.0000 0037986 1596142868.00 151.6736 60.0002 32.0000 1.9808 1.9825 398.1408 398.5569 0.0655 -1.0000 -1.0000 0038226 1596142868.10 151.6291 60.0002 32.0000 1.9801 1.9818 398.0839 398.4995 0.0655 -1.0000 -1.0000 0038286 1596142868.20 151.5472 60.0002 32.0000 1.9810 1.9827 397.7798 398.1962 0.0658 -1.0000 -1.0000 0038346 1596142868.30 151.5472 60.0002 32.0000 1.9805 1.9822 397.9186 398.3341 0.0655 -1.0000 -1.0000 0038426 1596142868.40 151.5472 60.0002 32.0000 1.9776 1.9793 398.0023 398.4188 0.0656 -1.0000 -1.0000 0038486 1596142868.50 151.5472 60.0002 32.0000 1.9817 1.9834 397.9874 398.4040 0.0657 -1.0000 -1.0000 0038816 1596142868.60 151.5472 60.0002 32.0000 1.9817 1.9834 397.5864 398.0017 0.0655 -1.0000 -1.0000 0038886 1596142868.70 151.5472 60.0002 32.0000 1.9813 1.9830 397.5912 398.0061 0.0655 -1.0000 -1.0000 0038956 1596142868.80 151.5472 60.0002 32.0000 1.9813 1.9830 397.8425 398.2578 0.0655 -1.0000 -1.0000 0039016 1596142868.90 151.3380 60.0002 32.0000 1.9807 1.9824 398.0882 398.5046 0.0656 -1.0000 -1.0000 0039086 1596142869.00 151.3380 60.0002 32.0000 1.9802 1.9819 398.0985 398.5145 0.0656 -1.0000 -1.0000 0039526 1596142869.10 151.3380 60.0002 32.0000 1.9806 1.9824 397.9177 398.3338 0.0656 -1.0000 -1.0000 0039585 1596142869.20 151.3380 60.0002 32.0000 1.9803 1.9820 397.8530 398.2698 0.0657 -1.0000 -1.0000 0039666 1596142869.30 151.6585 60.0002 32.0000 1.9803 1.9820 397.8104 398.2260 0.0655 -1.0000 -1.0000 0039726 1596142869.40 151.6585 60.0002 32.0000 1.9800 1.9817 398.0596 398.4765 0.0657 -1.0000 -1.0000 0039795 1596142869.50 151.6585 60.0002 32.0000 1.9819 1.9836 398.2012 398.6174 0.0656 -1.0000 -1.0000 0039866 1596142869.60 151.6585 60.0002 32.0000 1.9828 1.9845 398.2058 398.6218 0.0656 -1.0000 -1.0000 0039925 1596142869.70 151.6585 60.0002 32.0000 1.9828 1.9845 397.7545 398.1710 0.0656 -1.0000 -1.0000 0039995 1596142869.80 151.4633 60.0000 32.0000 1.9821 1.9838 397.7697 398.1849 0.0655 -1.0000 -1.0000 0040065 1596142869.90 151.4633 60.0000 32.0000 1.9818 1.9835 397.9420 398.3580 0.0655 -1.0000 -1.0000 0040125 1596142870.00 151.4633 60.0000 32.0000 1.9801 1.9818 398.1837 398.5989 0.0654 -1.0000 -1.0000 0040325 1596142870.10 151.4633 60.0000 32.0000 1.9812 1.9829 398.0915 398.5069 0.0655 -1.0000 -1.0000 0040385 1596142870.20 151.4633 60.0000 32.0000 1.9815 1.9832 397.8972 398.3121 0.0655 -1.0000 -1.0000 0040455 1596142870.30 151.4633 60.0000 32.0000 1.9816 1.9833 397.7240 398.1407 0.0658 -1.0000 -1.0000 0040525 1596142870.40 151.3625 60.0000 32.0000 1.9806 1.9823 397.8218 398.2375 0.0655 -1.0000 -1.0000 0040585 1596142870.50 151.3625 60.0000 32.0000 1.9805 1.9822 398.1718 398.5877 0.0656 -1.0000 -1.0000 0040645 1596142870.60 151.3625 60.0000 32.0000 1.9792 1.9809 398.1857 398.6016 0.0655 -1.0000 -1.0000 0040845 1596142870.70 151.3625 60.0000 32.0000 1.9808 1.9825 397.9860 398.4010 0.0655 -1.0000 -1.0000 0040905 1596142870.80 151.3625 60.0000 32.0000 1.9830 1.9847 397.8069 398.2230 0.0656 -1.0000 -1.0000 0040975 1596142870.90 151.4555 60.0000 32.0000 1.9825 1.9842 397.6223 398.0386 0.0656 -1.0000 -1.0000 0041045 1596142871.00 151.6467 60.0000 32.0000 1.9822 1.9839 397.5641 397.9787 0.0654 -1.0000 -1.0000 0041105 1596142871.10 151.6467 60.0000 32.0000 1.9804 1.9821 397.8460 398.2613 0.0655 -1.0000 -1.0000 0041574 1596142871.20 151.6467 60.0000 32.0000 1.9812 1.9829 398.1723 398.5894 0.0657 -1.0000 -1.0000 0041644 1596142871.30 151.6467 60.0000 32.0000 1.9814 1.9831 398.0581 398.4744 0.0656 -1.0000 -1.0000 0041704 1596142871.40 151.6467 60.0000 32.0000 1.9821 1.9838 397.9956 398.4122 0.0656 -1.0000 -1.0000 0041774 1596142871.50 151.6303 60.0000 32.0000 1.9811 1.9828 397.9556 398.3712 0.0655 -1.0000 -1.0000 0041844 1596142871.60 151.6231 60.0000 32.0000 1.9811 1.9829 398.0133 398.4282 0.0653 -1.0000 -1.0000 0042114 1596142871.70 151.6231 60.0000 32.0000 1.9811 1.9828 398.0867 398.5030 0.0657 -1.0000 -1.0000 0042194 1596142871.80 151.6231 60.0000 32.0000 1.9813 1.9830 398.0405 398.4571 0.0656 -1.0000 -1.0000 0042254 1596142871.90 151.6231 60.0000 32.0000 1.9819 1.9836 397.7411 398.1565 0.0656 -1.0000 -1.0000 0042314 1596142872.00 151.6201 60.0000 32.0000 1.9817 1.9834 397.5819 397.9978 0.0656 -1.0000 -1.0000 0042384 1596142872.10 151.5221 60.0000 32.0000 1.9819 1.9836 397.5767 397.9921 0.0656 -1.0000 -1.0000 0042454 1596142872.20 151.5221 60.0000 32.0000 1.9803 1.9820 398.0209 398.4371 0.0656 -1.0000 -1.0000 0042514 1596142872.30 151.5221 60.0000 32.0000 1.9799 1.9816 398.2294 398.6456 0.0655 -1.0000 -1.0000 0042594 1596142872.40 151.5221 60.0000 32.0000 1.9813 1.9830 398.0572 398.4730 0.0656 -1.0000 -1.0000 0042654 1596142872.50 151.5221 60.0000 32.0000 1.9823 1.9840 398.0537 398.4691 0.0655 -1.0000 -1.0000 0042714 1596142872.60 151.5353 60.0000 32.0000 1.9818 1.9835 397.9050 398.3207 0.0655 -1.0000 -1.0000 0042824 1596142872.70 151.5353 60.0000 32.0000 1.9797 1.9814 397.9868 398.4026 0.0655 -1.0000 -1.0000 0042884 1596142872.80 151.5353 60.0000 32.0000 1.9813 1.9830 397.9569 398.3726 0.0656 -1.0000 -1.0000 0042944 1596142872.90 151.5353 60.0000 32.0000 1.9826 1.9843 397.8947 398.3107 0.0656 -1.0000 -1.0000 0043024 1596142873.00 151.5353 60.0000 32.0000 1.9823 1.9840 397.7015 398.1174 0.0656 -1.0000 -1.0000 0043084 1596142873.10 151.5730 60.0000 32.0000 1.9822 1.9839 397.6821 398.0980 0.0655 -1.0000 -1.0000 0043313 1596142873.20 151.6207 60.0000 32.0000 1.9836 1.9853 398.0141 398.4305 0.0658 -1.0000 -1.0000 0043393 1596142873.30 151.5194 60.0000 32.0000 1.9807 1.9824 398.2609 398.6768 0.0655 -1.0000 -1.0000 0043454 1596142873.40 151.5194 60.0000 32.0000 1.9812 1.9829 398.0709 398.4880 0.0657 -1.0000 -1.0000 0043513 1596142873.50 151.5194 60.0000 32.0000 1.9806 1.9823 397.9874 398.4031 0.0655 -1.0000 -1.0000 0043583 1596142873.60 151.5194 60.0000 32.0000 1.9805 1.9822 397.6716 398.0870 0.0656 -1.0000 -1.0000 0044153 1596142873.70 151.5194 60.0000 32.0000 1.9820 1.9837 397.8570 398.2732 0.0656 -1.0000 -1.0000 0044223 1596142873.80 151.4930 60.0000 32.0000 1.9806 1.9823 397.9769 398.3930 0.0656 -1.0000 -1.0000 0044283 1596142873.90 151.4930 60.0000 32.0000 1.9798 1.9815 398.0587 398.4749 0.0656 -1.0000 -1.0000 0044353 1596142874.00 151.4930 60.0000 32.0000 1.9842 1.9859 398.0094 398.4260 0.0657 -1.0000 -1.0000 0044423 1596142874.10 151.4930 60.0000 32.0000 1.9828 1.9845 397.6805 398.0964 0.0656 -1.0000 -1.0000 0044483 1596142874.20 151.4930 60.0000 32.0000 1.9839 1.9856 397.6761 398.0909 0.0655 -1.0000 -1.0000 0045093 1596142874.30 151.4390 60.0000 32.0000 1.9810 1.9827 397.9035 398.3189 0.0655 -1.0000 -1.0000 0045162 1596142874.40 151.4058 60.0000 32.0000 1.9811 1.9828 398.1372 398.5534 0.0656 -1.0000 -1.0000 0045233 1596142874.50 151.4058 60.0000 32.0000 1.9812 1.9829 398.0743 398.4904 0.0655 -1.0000 -1.0000 0045292 1596142874.60 151.4058 60.0000 32.0000 1.9811 1.9828 397.7559 398.1704 0.0654 -1.0000 -1.0000 0045362 1596142874.70 151.4058 60.0000 32.0000 1.9826 1.9843 397.6229 398.0378 0.0655 -1.0000 -1.0000 0045422 1596142874.80 151.4058 60.0000 32.0000 1.9816 1.9833 397.9884 398.4043 0.0656 -1.0000 -1.0000 0045492 1596142874.90 151.7171 60.0009 32.0000 1.9805 1.9823 398.0765 398.4929 0.0656 -1.0000 -1.0000 0045562 1596142875.00 151.7171 60.0009 32.0000 1.9812 1.9829 398.0000 398.4154 0.0655 -1.0000 -1.0000 0045632 1596142875.10 151.7171 60.0009 32.0000 1.9819 1.9836 397.7409 398.1567 0.0657 -1.0000 -1.0000 0045692 1596142875.20 151.7171 60.0009 32.0000 1.9842 1.9859 397.6163 398.0329 0.0657 -1.0000 -1.0000 0045762 1596142875.30 151.7171 60.0009 32.0000 1.9833 1.9850 397.7786 398.1941 0.0656 -1.0000 -1.0000 0045832 1596142875.40 151.7171 60.0009 32.0000 1.9815 1.9832 397.8357 398.2518 0.0656 -1.0000 -1.0000 0045892 1596142875.50 151.3701 60.0009 32.0000 1.9807 1.9824 398.0678 398.4840 0.0656 -1.0000 -1.0000 0045962 1596142875.60 151.3701 60.0009 32.0000 1.9805 1.9822 397.9912 398.4067 0.0655 -1.0000 -1.0000 0046032 1596142875.70 151.3701 60.0009 32.0000 1.9807 1.9824 397.6790 398.0946 0.0655 -1.0000 -1.0000 0046102 1596142875.80 151.3701 60.0009 32.0000 1.9812 1.9829 397.7729 398.1878 0.0655 -1.0000 -1.0000 0046162 1596142875.90 151.3701 60.0009 32.0000 1.9805 1.9822 398.0130 398.4286 0.0655 -1.0000 -1.0000 0046232 1596142876.00 151.3701 60.0009 32.0000 1.9808 1.9825 398.0690 398.4841 0.0654 -1.0000 -1.0000 0046312 1596142876.10 151.3701 60.0009 32.0000 1.9819 1.9836 398.1184 398.5340 0.0655 -1.0000 -1.0000 0046372 1596142876.20 151.3701 60.0009 32.0000 1.9836 1.9853 397.6475 398.0627 0.0656 -1.0000 -1.0000 0046432 1596142876.30 151.6350 60.0009 32.0000 1.9839 1.9856 397.6650 398.0815 0.0656 -1.0000 -1.0000 0046512 1596142876.40 151.6350 60.0009 32.0000 1.9844 1.9861 397.6700 398.0847 0.0654 -1.0000 -1.0000 0046582 1596142876.50 151.6350 60.0009 32.0000 1.9817 1.9834 397.9967 398.4120 0.0655 -1.0000 -1.0000 0046642 1596142876.60 151.6350 60.0009 32.0000 1.9790 1.9807 398.0362 398.4528 0.0656 -1.0000 -1.0000 0046712 1596142876.70 151.6350 60.0009 32.0000 1.9792 1.9809 398.0121 398.4284 0.0657 -1.0000 -1.0000 0047122 1596142876.80 151.6043 60.0009 32.0000 1.9806 1.9823 398.1855 398.6015 0.0656 -1.0000 -1.0000 0047191 1596142876.90 151.4984 60.0009 32.0000 1.9802 1.9819 397.8479 398.2632 0.0654 -1.0000 -1.0000 0047261 1596142877.00 151.4984 60.0009 32.0000 1.9809 1.9826 397.7734 398.1877 0.0654 -1.0000 -1.0000 0047322 1596142877.10 151.4984 60.0009 32.0000 1.9804 1.9821 397.8921 398.3092 0.0657 -1.0000 -1.0000 0047391 1596142877.20 151.4984 60.0009 32.0000 1.9802 1.9819 398.0357 398.4517 0.0655 -1.0000 -1.0000 0047461 1596142877.30 151.4984 60.0009 32.0000 1.9817 1.9834 398.0140 398.4300 0.0656 -1.0000 -1.0000 0047591 1596142877.40 151.2800 60.0009 32.0000 1.9806 1.9823 397.8406 398.2571 0.0656 -1.0000 -1.0000 0047651 1596142877.50 151.2800 60.0009 32.0000 1.9829 1.9846 397.6911 398.1083 0.0658 -1.0000 -1.0000 0047731 1596142877.60 151.2800 60.0009 32.0000 1.9809 1.9826 397.7288 398.1440 0.0656 -1.0000 -1.0000 0047791 1596142877.70 151.2800 60.0009 32.0000 1.9809 1.9826 397.9577 398.3741 0.0656 -1.0000 -1.0000 0047861 1596142877.80 151.2800 60.0009 32.0000 1.9790 1.9807 398.2169 398.6329 0.0655 -1.0000 -1.0000 0048071 1596142877.90 151.4732 60.0009 32.0000 1.9808 1.9825 398.0640 398.4801 0.0656 -1.0000 -1.0000 0048131 1596142878.00 151.5029 60.0009 32.0000 1.9816 1.9833 397.6897 398.1059 0.0656 -1.0000 -1.0000 0048211 1596142878.10 151.5029 60.0009 32.0000 1.9809 1.9826 397.8678 398.2838 0.0656 -1.0000 -1.0000 0048271 1596142878.20 151.5029 60.0009 32.0000 1.9785 1.9802 398.1019 398.5180 0.0655 -1.0000 -1.0000 0048331 1596142878.30 151.5029 60.0009 32.0000 1.9802 1.9819 397.9533 398.3691 0.0656 -1.0000 -1.0000 0048731 1596142878.40 151.5029 60.0009 32.0000 1.9822 1.9839 397.8685 398.2842 0.0655 -1.0000 -1.0000 0048791 1596142878.50 151.5284 60.0009 32.0000 1.9828 1.9845 397.7658 398.1813 0.0655 -1.0000 -1.0000 0048851 1596142878.60 151.5284 60.0009 32.0000 1.9823 1.9840 397.5566 397.9711 0.0654 -1.0000 -1.0000 0048931 1596142878.70 151.5284 60.0009 32.0000 1.9822 1.9839 397.5346 397.9491 0.0655 -1.0000 -1.0000 0048990 1596142878.80 151.5284 60.0009 32.0000 1.9804 1.9821 398.0501 398.4663 0.0656 -1.0000 -1.0000 0049270 1596142878.90 151.5284 60.0009 32.0000 1.9801 1.9818 397.9378 398.3530 0.0655 -1.0000 -1.0000 0049340 1596142879.00 151.5284 60.0009 32.0000 1.9806 1.9823 397.9548 398.3705 0.0655 -1.0000 -1.0000 0049410 1596142879.10 151.3956 60.0009 32.0000 1.9824 1.9841 397.7282 398.1439 0.0656 -1.0000 -1.0000 0049470 1596142879.20 151.3875 60.0009 32.0000 1.9831 1.9848 397.9022 398.3177 0.0655 -1.0000 -1.0000 0049540 1596142879.30 151.3875 60.0009 32.0000 1.9814 1.9831 397.9234 398.3393 0.0655 -1.0000 -1.0000 0049610 1596142879.40 151.3875 60.0009 32.0000 1.9795 1.9812 398.0284 398.4439 0.0655 -1.0000 -1.0000 0049670 1596142879.50 151.3875 60.0009 32.0000 1.9809 1.9826 397.9911 398.4066 0.0655 -1.0000 -1.0000 0049740 1596142879.60 151.3875 60.0009 32.0000 1.9825 1.9842 397.8218 398.2376 0.0657 -1.0000 -1.0000 0049820 1596142879.70 151.6709 60.0002 32.0000 1.9836 1.9854 397.7728 398.1887 0.0656 -1.0000 -1.0000 0049890 1596142879.80 151.6709 60.0002 32.0000 1.9855 1.9872 397.7528 398.1688 0.0656 -1.0000 -1.0000 0050080 1596142879.90 151.6709 60.0002 32.0000 1.9812 1.9829 398.1061 398.5224 0.0656 -1.0000 -1.0000 0050140 1596142880.00 151.6709 60.0002 32.0000 1.9808 1.9825 398.3995 398.8161 0.0656 -1.0000 -1.0000 0050220 1596142880.10 151.6709 60.0002 32.0000 1.9810 1.9827 398.1096 398.5266 0.0658 -1.0000 -1.0000 0050280 1596142880.20 151.6584 60.0002 32.0000 1.9812 1.9829 397.6762 398.0925 0.0656 -1.0000 -1.0000 0050340 1596142880.30 151.5167 60.0002 32.0000 1.9821 1.9838 397.6910 398.1065 0.0655 -1.0000 -1.0000 0051110 1596142880.40 151.5167 60.0002 32.0000 1.9827 1.9844 398.0033 398.4192 0.0656 -1.0000 -1.0000 0051170 1596142880.50 151.5167 60.0002 32.0000 1.9805 1.9822 398.2227 398.6388 0.0655 -1.0000 -1.0000 0051230 1596142880.60 151.5167 60.0002 32.0000 1.9804 1.9821 398.0514 398.4670 0.0655 -1.0000 -1.0000 0051310 1596142880.70 151.5167 60.0002 32.0000 1.9807 1.9824 397.9955 398.4119 0.0657 -1.0000 -1.0000 0051370 1596142880.80 151.5167 60.0002 32.0000 1.9816 1.9833 398.0107 398.4273 0.0656 -1.0000 -1.0000 0051430 1596142880.90 151.4163 60.0002 32.0000 1.9831 1.9848 397.7437 398.1590 0.0655 -1.0000 -1.0000 0051559 1596142881.00 151.4131 60.0002 32.0000 1.9819 1.9836 397.7957 398.2095 0.0654 -1.0000 -1.0000 0051630 1596142881.10 151.4131 60.0002 32.0000 1.9814 1.9831 397.8773 398.2930 0.0655 -1.0000 -1.0000 0051689 1596142881.20 151.4131 60.0002 32.0000 1.9812 1.9829 397.9874 398.4029 0.0655 -1.0000 -1.0000 0051759 1596142881.30 151.4131 60.0002 32.0000 1.9813 1.9830 397.9854 398.4005 0.0654 -1.0000 -1.0000 0051829 1596142881.40 151.4131 60.0002 32.0000 1.9833 1.9850 397.7350 398.1500 0.0655 -1.0000 -1.0000 0051889 1596142881.50 151.2196 60.0002 32.0000 1.9832 1.9849 397.7213 398.1364 0.0655 -1.0000 -1.0000 0051959 1596142881.60 151.2196 60.0002 32.0000 1.9822 1.9839 397.8817 398.2981 0.0656 -1.0000 -1.0000 0052019 1596142881.70 151.2196 60.0002 32.0000 1.9791 1.9808 398.1314 398.5473 0.0655 -1.0000 -1.0000 0052099 1596142881.80 151.2196 60.0002 32.0000 1.9807 1.9824 398.0780 398.4929 0.0654 -1.0000 -1.0000 0052159 1596142881.90 151.2196 60.0002 32.0000 1.9826 1.9843 397.9980 398.4144 0.0657 -1.0000 -1.0000 0052809 1596142882.00 151.6174 60.0002 32.0000 1.9836 1.9853 397.8489 398.2644 0.0654 -1.0000 -1.0000 0052879 1596142882.10 151.7242 60.0002 32.0000 1.9802 1.9819 397.9014 398.3168 0.0655 -1.0000 -1.0000 0052939 1596142882.20 151.7242 60.0002 32.0000 1.9812 1.9829 398.0736 398.4886 0.0655 -1.0000 -1.0000 0053009 1596142882.30 151.7242 60.0002 32.0000 1.9789 1.9806 398.2743 398.6903 0.0655 -1.0000 -1.0000 0053079 1596142882.40 151.7242 60.0002 32.0000 1.9824 1.9841 397.5339 397.9506 0.0657 -1.0000 -1.0000 0053139 1596142882.50 151.7242 60.0002 32.0000 1.9817 1.9834 397.6524 398.0680 0.0656 -1.0000 -1.0000 0053199 1596142882.60 151.5024 60.0002 32.0000 1.9818 1.9835 397.8007 398.2172 0.0657 -1.0000 -1.0000 0053279 1596142882.70 151.5024 60.0002 32.0000 1.9806 1.9823 398.0527 398.4675 0.0654 -1.0000 -1.0000 0053339 1596142882.80 151.5024 60.0002 32.0000 1.9804 1.9821 398.1669 398.5831 0.0656 -1.0000 -1.0000 0053398 1596142882.90 151.5024 60.0002 32.0000 1.9824 1.9841 397.9119 398.3280 0.0656 -1.0000 -1.0000 0053488 1596142883.00 151.5024 60.0002 32.0000 1.9808 1.9825 397.7565 398.1714 0.0655 -1.0000 -1.0000 0053548 1596142883.10 151.4263 60.0002 32.0000 1.9822 1.9839 397.7958 398.2110 0.0655 -1.0000 -1.0000 0053608 1596142883.20 151.3556 60.0002 32.0000 1.9806 1.9823 397.9829 398.3995 0.0657 -1.0000 -1.0000 0053688 1596142883.30 151.3556 60.0002 32.0000 1.9789 1.9806 398.0949 398.5115 0.0656 -1.0000 -1.0000 0053748 1596142883.40 151.3556 60.0002 32.0000 1.9807 1.9824 398.1446 398.5604 0.0655 -1.0000 -1.0000 0053978 1596142883.50 151.3556 60.0002 32.0000 1.9821 1.9838 397.5498 397.9659 0.0656 -1.0000 -1.0000 0054058 1596142883.60 151.3556 60.0002 32.0000 1.9806 1.9823 397.7525 398.1672 0.0654 -1.0000 -1.0000 0054118 1596142883.70 151.3556 60.0002 32.0000 1.9802 1.9819 397.9206 398.3354 0.0654 -1.0000 -1.0000 0054188 1596142883.80 151.4921 60.0002 32.0000 1.9800 1.9817 398.1544 398.5690 0.0655 -1.0000 -1.0000 0054258 1596142883.90 151.4921 60.0002 32.0000 1.9812 1.9829 397.8530 398.2697 0.0656 -1.0000 -1.0000 0054318 1596142884.00 151.4921 60.0002 32.0000 1.9826 1.9843 397.8931 398.3094 0.0656 -1.0000 -1.0000 0054388 1596142884.10 151.4921 60.0002 32.0000 1.9803 1.9820 397.5582 397.9731 0.0656 -1.0000 -1.0000 0054448 1596142884.20 151.4921 60.0002 32.0000 1.9817 1.9834 397.8794 398.2960 0.0657 -1.0000 -1.0000 0054518 1596142884.30 151.5091 60.0002 32.0000 1.9803 1.9820 397.8482 398.2646 0.0656 -1.0000 -1.0000 0054588 1596142884.40 151.5180 60.0002 32.0000 1.9790 1.9807 398.1479 398.5637 0.0656 -1.0000 -1.0000 0054918 1596142884.50 151.5180 60.0002 32.0000 1.9797 1.9814 398.0558 398.4719 0.0656 -1.0000 -1.0000 0054978 1596142884.60 151.5180 60.0002 32.0000 1.9809 1.9826 397.5258 397.9421 0.0656 -1.0000 -1.0000 0055058 1596142884.70 151.5180 60.0002 32.0000 1.9831 1.9848 397.7639 398.1787 0.0654 -1.0000 -1.0000 0055118 1596142884.80 151.5180 60.0002 32.0000 1.9804 1.9821 397.7621 398.1787 0.0658 -1.0000 -1.0000 0055178 1596142884.90 151.2932 59.9988 32.0000 1.9808 1.9825 398.0494 398.4659 0.0656 -1.0000 -1.0000 0055248 1596142885.00 151.2932 59.9988 32.0000 1.9798 1.9815 398.1679 398.5840 0.0656 -1.0000 -1.0000 0055338 1596142885.10 151.2932 59.9988 32.0000 1.9808 1.9826 398.1556 398.5718 0.0656 -1.0000 -1.0000 0055397 1596142885.20 151.2932 59.9988 32.0000 1.9823 1.9840 397.8176 398.2340 0.0656 -1.0000 -1.0000 0055467 1596142885.30 151.2932 59.9988 32.0000 1.9837 1.9854 397.6247 398.0398 0.0655 -1.0000 -1.0000 0055527 1596142885.40 151.4967 59.9988 32.0000 1.9819 1.9836 397.6935 398.1094 0.0656 -1.0000 -1.0000 0055597 1596142885.50 151.5208 59.9988 32.0000 1.9831 1.9848 397.8648 398.2807 0.0656 -1.0000 -1.0000 0055667 1596142885.60 151.5208 59.9988 32.0000 1.9814 1.9831 398.0286 398.4451 0.0656 -1.0000 -1.0000 0055727 1596142885.70 151.5208 59.9988 32.0000 1.9805 1.9822 397.9755 398.3904 0.0654 -1.0000 -1.0000 0055807 1596142885.80 151.5208 59.9988 32.0000 1.9826 1.9843 397.8255 398.2407 0.0655 -1.0000 -1.0000 0055867 1596142885.90 151.5208 59.9988 32.0000 1.9810 1.9827 398.0579 398.4743 0.0657 -1.0000 -1.0000 0055937 1596142886.00 151.5208 59.9988 32.0000 1.9803 1.9820 398.0580 398.4738 0.0656 -1.0000 -1.0000 0056117 1596142886.10 151.6052 59.9988 32.0000 1.9819 1.9837 397.6918 398.1075 0.0655 -1.0000 -1.0000 0056187 1596142886.20 151.7733 59.9988 32.0000 1.9816 1.9833 397.4914 397.9065 0.0656 -1.0000 -1.0000 0056247 1596142886.30 151.7733 59.9988 32.0000 1.9828 1.9845 397.8334 398.2498 0.0656 -1.0000 -1.0000 0056317 1596142886.40 151.7733 59.9988 32.0000 1.9828 1.9845 398.0149 398.4312 0.0657 -1.0000 -1.0000 0056387 1596142886.50 151.7733 59.9988 32.0000 1.9814 1.9831 397.9780 398.3948 0.0657 -1.0000 -1.0000 0056657 1596142886.60 151.5358 59.9988 32.0000 1.9825 1.9842 397.9200 398.3367 0.0658 -1.0000 -1.0000 0056727 1596142886.70 151.3086 59.9988 32.0000 1.9828 1.9845 397.7200 398.1358 0.0655 -1.0000 -1.0000 0056797 1596142886.80 151.3086 59.9988 32.0000 1.9813 1.9830 397.9058 398.3199 0.0654 -1.0000 -1.0000 0056857 1596142886.90 151.3086 59.9988 32.0000 1.9790 1.9807 398.0069 398.4228 0.0656 -1.0000 -1.0000 0056927 1596142887.00 151.3086 59.9988 32.0000 1.9793 1.9810 398.0896 398.5062 0.0656 -1.0000 -1.0000 0057356 1596142887.10 151.3086 59.9988 32.0000 1.9818 1.9835 398.0696 398.4854 0.0656 -1.0000 -1.0000 0057426 1596142887.20 151.4061 59.9988 32.0000 1.9810 1.9827 397.7787 398.1955 0.0657 -1.0000 -1.0000 0057496 1596142887.30 151.4061 59.9988 32.0000 1.9830 1.9847 397.5772 397.9923 0.0656 -1.0000 -1.0000 0057556 1596142887.40 151.4061 59.9988 32.0000 1.9828 1.9845 397.7045 398.1207 0.0656 -1.0000 -1.0000 0057616 1596142887.50 151.4061 59.9988 32.0000 1.9816 1.9833 397.9760 398.3922 0.0656 -1.0000 -1.0000 0057856 1596142887.60 151.4061 59.9988 32.0000 1.9799 1.9816 397.9968 398.4117 0.0655 -1.0000 -1.0000 0057916 1596142887.70 151.4061 59.9988 32.0000 1.9802 1.9819 398.1027 398.5191 0.0656 -1.0000 -1.0000 0057986 1596142887.80 151.5443 59.9988 32.0000 1.9801 1.9818 398.1208 398.5370 0.0656 -1.0000 -1.0000 0058066 1596142887.90 151.5443 59.9988 32.0000 1.9819 1.9836 397.5753 397.9903 0.0655 -1.0000 -1.0000 0058126 1596142888.00 151.5443 59.9988 32.0000 1.9825 1.9842 397.6534 398.0690 0.0656 -1.0000 -1.0000 0058356 1596142888.10 151.5443 59.9988 32.0000 1.9810 1.9827 397.8721 398.2879 0.0656 -1.0000 -1.0000 0058426 1596142888.20 151.5443 59.9988 32.0000 1.9810 1.9828 398.1513 398.5679 0.0656 -1.0000 -1.0000 0058486 1596142888.30 151.5817 59.9988 32.0000 1.9806 1.9823 398.1822 398.5984 0.0656 -1.0000 -1.0000 0058556 1596142888.40 151.5817 59.9988 32.0000 1.9804 1.9821 397.9543 398.3705 0.0656 -1.0000 -1.0000 0058626 1596142888.50 151.5817 59.9988 32.0000 1.9818 1.9835 397.9251 398.3404 0.0655 -1.0000 -1.0000 0058846 1596142888.60 151.5817 59.9988 32.0000 1.9828 1.9845 397.5354 397.9499 0.0655 -1.0000 -1.0000 0058926 1596142888.70 151.5817 59.9988 32.0000 1.9815 1.9832 397.6172 398.0322 0.0654 -1.0000 -1.0000 0058986 1596142888.80 151.4972 59.9988 32.0000 1.9809 1.9826 397.7033 398.1176 0.0654 -1.0000 -1.0000 0059046 1596142888.90 151.4127 59.9988 32.0000 1.9802 1.9819 397.8733 398.2884 0.0654 -1.0000 -1.0000 0059116 1596142889.00 151.4127 59.9988 32.0000 1.9814 1.9831 398.0738 398.4895 0.0656 -1.0000 -1.0000 0059525 1596142889.10 151.4127 59.9988 32.0000 1.9818 1.9835 397.9047 398.3208 0.0656 -1.0000 -1.0000 0059595 1596142889.20 151.4127 59.9988 32.0000 1.9833 1.9851 397.5633 397.9790 0.0656 -1.0000 -1.0000 0059665 1596142889.30 151.4127 59.9988 32.0000 1.9818 1.9835 397.5571 397.9715 0.0653 -1.0000 -1.0000 0059725 1596142889.40 151.5251 59.9988 32.0000 1.9806 1.9823 397.8500 398.2653 0.0655 -1.0000 -1.0000 0059785 1596142889.50 151.5251 59.9988 32.0000 1.9794 1.9811 398.0144 398.4305 0.0655 -1.0000 -1.0000 0059865 1596142889.60 151.5251 59.9988 32.0000 1.9831 1.9848 398.0311 398.4475 0.0657 -1.0000 -1.0000 0059925 1596142889.70 151.5251 59.9988 32.0000 1.9845 1.9862 397.7360 398.1514 0.0654 -1.0000 -1.0000 0100005 1596142889.80 151.5251 59.9988 32.0000 1.9824 1.9841 397.6842 398.0985 0.0655 -1.0000 -1.0000 0100065 1596142889.90 151.4469 60.0002 32.0000 1.9810 1.9827 397.7523 398.1681 0.0656 -1.0000 -1.0000 0100125 1596142890.00 151.4318 60.0002 32.0000 1.9805 1.9822 397.8698 398.2859 0.0656 -1.0000 -1.0000 0100195 1596142890.10 151.4318 60.0002 32.0000 1.9802 1.9819 397.7116 398.1267 0.0654 -1.0000 -1.0000 0100265 1596142890.20 151.4318 60.0002 32.0000 1.9822 1.9839 397.7112 398.1274 0.0656 -1.0000 -1.0000 0100325 1596142890.30 151.4318 60.0002 32.0000 1.9827 1.9844 397.5948 398.0096 0.0655 -1.0000 -1.0000 0100395 1596142890.40 151.4318 60.0002 32.0000 1.9817 1.9835 397.6714 398.0865 0.0655 -1.0000 -1.0000 0100465 1596142890.50 151.4318 60.0002 32.0000 1.9812 1.9829 397.9185 398.3346 0.0655 -1.0000 -1.0000 0100525 1596142890.60 151.4866 60.0002 32.0000 1.9818 1.9835 398.0552 398.4714 0.0657 -1.0000 -1.0000 0100875 1596142890.70 151.4866 60.0002 32.0000 1.9818 1.9836 398.1581 398.5739 0.0656 -1.0000 -1.0000 0100935 1596142890.80 151.4866 60.0002 32.0000 1.9821 1.9838 397.8505 398.2669 0.0656 -1.0000 -1.0000 0100995 1596142890.90 151.4866 60.0002 32.0000 1.9837 1.9854 397.6819 398.0959 0.0653 -1.0000 -1.0000 0101065 1596142891.00 151.4866 60.0002 32.0000 1.9819 1.9836 397.7041 398.1198 0.0656 -1.0000 -1.0000 0101135 1596142891.10 151.4866 60.0002 32.0000 1.9830 1.9847 397.8752 398.2910 0.0655 -1.0000 -1.0000 0101354 1596142891.20 151.4866 60.0002 32.0000 1.9805 1.9822 398.1388 398.5555 0.0657 -1.0000 -1.0000 0101434 1596142891.30 151.3762 60.0002 32.0000 1.9815 1.9833 398.2146 398.6305 0.0655 -1.0000 -1.0000 0101494 1596142891.40 151.3762 60.0002 32.0000 1.9812 1.9829 397.9616 398.3772 0.0655 -1.0000 -1.0000 0101554 1596142891.50 151.3762 60.0002 32.0000 1.9833 1.9850 397.4027 397.8168 0.0654 -1.0000 -1.0000 0101624 1596142891.60 151.3762 60.0002 32.0000 1.9831 1.9848 397.6407 398.0566 0.0656 -1.0000 -1.0000 0102334 1596142891.70 151.3762 60.0002 32.0000 1.9814 1.9831 397.8036 398.2197 0.0656 -1.0000 -1.0000 0102404 1596142891.80 151.5517 60.0002 32.0000 1.9802 1.9819 397.8829 398.2988 0.0655 -1.0000 -1.0000 0102464 1596142891.90 151.5924 60.0002 32.0000 1.9797 1.9814 398.0540 398.4698 0.0656 -1.0000 -1.0000 0102534 1596142892.00 151.5924 60.0002 32.0000 1.9803 1.9820 398.0160 398.4325 0.0656 -1.0000 -1.0000 0102604 1596142892.10 151.5924 60.0002 32.0000 1.9805 1.9822 397.9458 398.3603 0.0654 -1.0000 -1.0000 0102664 1596142892.20 151.5924 60.0002 32.0000 1.9817 1.9834 397.7501 398.1664 0.0658 -1.0000 -1.0000 0102734 1596142892.30 151.5924 60.0002 32.0000 1.9814 1.9831 397.8135 398.2284 0.0654 -1.0000 -1.0000 0102804 1596142892.40 151.5942 60.0002 32.0000 1.9807 1.9824 397.9615 398.3771 0.0655 -1.0000 -1.0000 0102864 1596142892.50 151.5942 60.0002 32.0000 1.9796 1.9813 398.0433 398.4593 0.0655 -1.0000 -1.0000 0102934 1596142892.60 151.5942 60.0002 32.0000 1.9820 1.9837 397.7733 398.1870 0.0654 -1.0000 -1.0000 0103003 1596142892.70 151.5942 60.0002 32.0000 1.9817 1.9834 397.7813 398.1965 0.0654 -1.0000 -1.0000 0103064 1596142892.80 151.5942 60.0002 32.0000 1.9825 1.9842 397.7796 398.1945 0.0654 -1.0000 -1.0000 0103124 1596142892.90 151.4237 60.0002 32.0000 1.9814 1.9831 397.7226 398.1372 0.0655 -1.0000 -1.0000 0103203 1596142893.00 151.3569 60.0002 32.0000 1.9788 1.9805 397.8762 398.2921 0.0656 -1.0000 -1.0000 0103263 1596142893.10 151.3569 60.0002 32.0000 1.9799 1.9816 397.8868 398.3032 0.0657 -1.0000 -1.0000 0103593 1596142893.20 151.3569 60.0002 32.0000 1.9796 1.9813 397.8972 398.3131 0.0656 -1.0000 -1.0000 0103663 1596142893.30 151.3569 60.0002 32.0000 1.9817 1.9835 397.6702 398.0862 0.0656 -1.0000 -1.0000 0103733 1596142893.40 151.3569 60.0002 32.0000 1.9821 1.9838 397.5937 398.0091 0.0656 -1.0000 -1.0000 0103793 1596142893.50 151.3569 60.0002 32.0000 1.9813 1.9830 397.8764 398.2922 0.0655 -1.0000 -1.0000 0103873 1596142893.60 151.3569 60.0002 32.0000 1.9811 1.9828 398.1721 398.5875 0.0655 -1.0000 -1.0000 0103933 1596142893.70 151.3569 60.0002 32.0000 1.9815 1.9832 398.0972 398.5138 0.0656 -1.0000 -1.0000 0104033 1596142893.80 151.3569 60.0002 32.0000 1.9825 1.9842 397.8634 398.2796 0.0656 -1.0000 -1.0000 0104093 1596142893.90 151.5862 60.0002 32.0000 1.9823 1.9840 397.6194 398.0354 0.0657 -1.0000 -1.0000 0104153 1596142894.00 151.5862 60.0002 32.0000 1.9805 1.9822 397.6913 398.1074 0.0656 -1.0000 -1.0000 0104233 1596142894.10 151.5862 60.0002 32.0000 1.9804 1.9821 397.9506 398.3665 0.0656 -1.0000 -1.0000 0104293 1596142894.20 151.5862 60.0002 32.0000 1.9812 1.9829 397.9658 398.3819 0.0655 -1.0000 -1.0000 0104613 1596142894.30 151.5862 60.0002 32.0000 1.9816 1.9833 397.9480 398.3644 0.0657 -1.0000 -1.0000 0104693 1596142894.40 151.5462 60.0002 32.0000 1.9815 1.9832 397.6106 398.0271 0.0657 -1.0000 -1.0000 0104753 1596142894.50 151.5332 60.0002 32.0000 1.9820 1.9837 397.7468 398.1620 0.0655 -1.0000 -1.0000 0104812 1596142894.60 151.5332 60.0002 32.0000 1.9804 1.9821 398.0161 398.4325 0.0657 -1.0000 -1.0000 0104892 1596142894.70 151.5332 60.0002 32.0000 1.9815 1.9832 398.1501 398.5656 0.0656 -1.0000 -1.0000 0105522 1596142894.80 151.5332 60.0002 32.0000 1.9814 1.9831 397.7798 398.1958 0.0655 -1.0000 -1.0000 0105592 1596142894.90 151.5332 60.0002 32.0000 1.9822 1.9839 397.6969 398.1131 0.0657 -1.0000 -1.0000 0105662 1596142895.00 151.3921 60.0000 32.0000 1.9815 1.9832 397.5678 397.9826 0.0654 -1.0000 -1.0000 0105722 1596142895.10 151.3553 60.0000 32.0000 1.9812 1.9829 397.7244 398.1393 0.0655 -1.0000 -1.0000 0105792 1596142895.20 151.3553 60.0000 32.0000 1.9803 1.9820 397.8995 398.3162 0.0657 -1.0000 -1.0000 0105862 1596142895.30 151.3553 60.0000 32.0000 1.9808 1.9825 397.9749 398.3910 0.0656 -1.0000 -1.0000 0105922 1596142895.40 151.3553 60.0000 32.0000 1.9825 1.9842 398.0191 398.4351 0.0656 -1.0000 -1.0000 0105982 1596142895.50 151.3553 60.0000 32.0000 1.9829 1.9846 397.7792 398.1941 0.0655 -1.0000 -1.0000 0106082 1596142895.60 151.4848 60.0000 32.0000 1.9822 1.9839 398.0481 398.4642 0.0655 -1.0000 -1.0000 0106142 1596142895.70 151.4848 60.0000 32.0000 1.9801 1.9817 398.1477 398.5624 0.0653 -1.0000 -1.0000 0106232 1596142895.80 151.4848 60.0000 32.0000 1.9815 1.9832 398.0143 398.4306 0.0655 -1.0000 -1.0000 0106292 1596142895.90 151.4848 60.0000 32.0000 1.9798 1.9815 397.6967 398.1114 0.0655 -1.0000 -1.0000 0106352 1596142896.00 151.4848 60.0000 32.0000 1.9818 1.9835 397.5831 397.9979 0.0655 -1.0000 -1.0000 0106422 1596142896.10 151.6701 60.0000 32.0000 1.9824 1.9841 397.7184 398.1336 0.0655 -1.0000 -1.0000 0106492 1596142896.20 151.7222 60.0000 32.0000 1.9797 1.9814 397.9370 398.3525 0.0655 -1.0000 -1.0000 0106732 1596142896.30 151.7222 60.0000 32.0000 1.9808 1.9825 398.1513 398.5667 0.0654 -1.0000 -1.0000 0106811 1596142896.40 151.7222 60.0000 32.0000 1.9805 1.9822 398.0218 398.4366 0.0654 -1.0000 -1.0000 0106871 1596142896.50 151.7222 60.0000 32.0000 1.9804 1.9821 397.7761 398.1911 0.0655 -1.0000 -1.0000 0106932 1596142896.60 151.7222 60.0000 32.0000 1.9803 1.9820 397.7494 398.1644 0.0655 -1.0000 -1.0000 0107001 1596142896.70 151.4345 60.0000 32.0000 1.9796 1.9813 397.8830 398.2988 0.0656 -1.0000 -1.0000 0107241 1596142896.80 151.4345 60.0000 32.0000 1.9811 1.9828 398.0873 398.5033 0.0655 -1.0000 -1.0000 0107311 1596142896.90 151.4345 60.0000 32.0000 1.9808 1.9825 398.0219 398.4373 0.0655 -1.0000 -1.0000 0107391 1596142897.00 151.4345 60.0000 32.0000 1.9821 1.9838 397.8470 398.2629 0.0656 -1.0000 -1.0000 0107451 1596142897.10 151.4345 60.0000 32.0000 1.9818 1.9835 397.6262 398.0422 0.0656 -1.0000 -1.0000 0107511 1596142897.20 151.4200 60.0000 32.0000 1.9826 1.9843 397.5578 397.9742 0.0657 -1.0000 -1.0000 0107581 1596142897.30 151.4200 60.0000 32.0000 1.9803 1.9820 397.7750 398.1910 0.0656 -1.0000 -1.0000 0107651 1596142897.40 151.4200 60.0000 32.0000 1.9811 1.9828 397.9985 398.4147 0.0656 -1.0000 -1.0000 0107711 1596142897.50 151.4200 60.0000 32.0000 1.9813 1.9830 398.0005 398.4155 0.0655 -1.0000 -1.0000 0107781 1596142897.60 151.4200 60.0000 32.0000 1.9823 1.9840 397.9660 398.3816 0.0654 -1.0000 -1.0000 0107841 1596142897.70 151.4200 60.0000 32.0000 1.9814 1.9830 397.7901 398.2043 0.0653 -1.0000 -1.0000 0107931 1596142897.80 151.6158 60.0000 32.0000 1.9789 1.9806 397.7693 398.1852 0.0656 -1.0000 -1.0000 0108111 1596142897.90 151.6158 60.0000 32.0000 1.9808 1.9825 398.0013 398.4174 0.0656 -1.0000 -1.0000 0108181 1596142898.00 151.6158 60.0000 32.0000 1.9818 1.9835 397.9955 398.4132 0.0658 -1.0000 -1.0000 0108251 1596142898.10 151.6158 60.0000 32.0000 1.9823 1.9840 397.6995 398.1154 0.0657 -1.0000 -1.0000 0108311 1596142898.20 151.6158 60.0000 32.0000 1.9819 1.9836 397.7000 398.1164 0.0657 -1.0000 -1.0000 0108371 1596142898.30 151.6176 60.0000 32.0000 1.9823 1.9840 397.5296 397.9446 0.0655 -1.0000 -1.0000 0108610 1596142898.40 151.6380 60.0000 32.0000 1.9825 1.9842 397.7714 398.1870 0.0656 -1.0000 -1.0000 0108671 1596142898.50 151.6380 60.0000 32.0000 1.9813 1.9830 398.0031 398.4189 0.0655 -1.0000 -1.0000 0108741 1596142898.60 151.6380 60.0000 32.0000 1.9791 1.9808 397.9919 398.4082 0.0656 -1.0000 -1.0000 0108810 1596142898.70 151.6380 60.0000 32.0000 1.9798 1.9815 398.0489 398.4649 0.0656 -1.0000 -1.0000 0108871 1596142898.80 151.6380 60.0000 32.0000 1.9813 1.9830 397.4814 397.8972 0.0656 -1.0000 -1.0000 0109670 1596142898.90 151.4938 60.0000 32.0000 1.9819 1.9836 397.5588 397.9737 0.0655 -1.0000 -1.0000 0109740 1596142899.00 151.4921 60.0000 32.0000 1.9815 1.9832 397.5972 398.0119 0.0654 -1.0000 -1.0000 0109800 1596142899.10 151.4921 60.0000 32.0000 1.9804 1.9821 397.9264 398.3429 0.0656 -1.0000 -1.0000 0109860 1596142899.20 151.4921 60.0000 32.0000 1.9803 1.9820 397.9513 398.3676 0.0657 -1.0000 -1.0000 0109940 1596142899.30 151.4921 60.0000 32.0000 1.9806 1.9823 397.9821 398.3973 0.0655 -1.0000 -1.0000 0110000 1596142899.40 151.4776 60.0000 32.0000 1.9805 1.9822 397.8640 398.2800 0.0655 -1.0000 -1.0000 0110060 1596142899.50 151.3398 60.0000 32.0000 1.9833 1.9850 397.4941 397.9078 0.0652 -1.0000 -1.0000 0110140 1596142899.60 151.3398 60.0000 32.0000 1.9820 1.9837 397.5765 397.9914 0.0654 -1.0000 -1.0000 0110200 1596142899.70 151.3398 60.0000 32.0000 1.9820 1.9837 397.6671 398.0811 0.0653 -1.0000 -1.0000 0110280 1596142899.80 151.3398 60.0000 32.0000 1.9812 1.9830 397.9839 398.3997 0.0655 -1.0000 -1.0000 0110340 1596142899.90 151.3398 60.0000 32.0000 1.9823 1.9840 397.7876 398.2027 0.0655 -1.0000 -1.0000 0110410 1596142900.00 151.6394 60.0011 32.0000 1.9824 1.9841 397.6781 398.0936 0.0655 -1.0000 -1.0000 0110480 1596142900.10 151.6394 60.0011 32.0000 1.9828 1.9845 397.5406 397.9550 0.0654 -1.0000 -1.0000 0110539 1596142900.20 151.6394 60.0011 32.0000 1.9821 1.9838 397.8141 398.2299 0.0656 -1.0000 -1.0000 0110609 1596142900.30 151.6394 60.0011 32.0000 1.9816 1.9833 398.0562 398.4729 0.0658 -1.0000 -1.0000 0110739 1596142900.40 151.6394 60.0011 32.0000 1.9812 1.9829 398.0322 398.4483 0.0656 -1.0000 -1.0000 0110809 1596142900.50 151.6394 60.0011 32.0000 1.9801 1.9818 398.0915 398.5073 0.0655 -1.0000 -1.0000 0110869 1596142900.60 151.6394 60.0011 32.0000 1.9822 1.9839 397.8866 398.3033 0.0658 -1.0000 -1.0000 0110939 1596142900.70 151.5895 60.0011 32.0000 1.9811 1.9828 397.6634 398.0795 0.0656 -1.0000 -1.0000 0110999 1596142900.80 151.5895 60.0011 32.0000 1.9814 1.9831 397.5977 398.0129 0.0655 -1.0000 -1.0000 0111069 1596142900.90 151.5895 60.0011 32.0000 1.9810 1.9827 397.7968 398.2120 0.0655 -1.0000 -1.0000 0111759 1596142901.00 151.5895 60.0011 32.0000 1.9799 1.9816 397.9618 398.3775 0.0656 -1.0000 -1.0000 0111829 1596142901.10 151.5895 60.0011 32.0000 1.9812 1.9829 397.8339 398.2490 0.0654 -1.0000 -1.0000 0111889 1596142901.20 151.5521 60.0011 32.0000 1.9840 1.9857 397.6962 398.1121 0.0656 -1.0000 -1.0000 0111959 1596142901.30 151.3010 60.0011 32.0000 1.9818 1.9835 397.7152 398.1305 0.0654 -1.0000 -1.0000 0112029 1596142901.40 151.3010 60.0011 32.0000 1.9817 1.9834 397.6690 398.0844 0.0656 -1.0000 -1.0000 0112089 1596142901.50 151.3010 60.0011 32.0000 1.9790 1.9807 397.7611 398.1763 0.0654 -1.0000 -1.0000 0112159 1596142901.60 151.3010 60.0011 32.0000 1.9814 1.9831 397.9032 398.3179 0.0654 -1.0000 -1.0000 0112219 1596142901.70 151.3010 60.0011 32.0000 1.9807 1.9824 397.9359 398.3513 0.0656 -1.0000 -1.0000 0112299 1596142901.80 151.3010 60.0011 32.0000 1.9815 1.9832 397.8027 398.2191 0.0656 -1.0000 -1.0000 0112358 1596142901.90 151.3790 60.0011 32.0000 1.9849 1.9866 397.7394 398.1556 0.0656 -1.0000 -1.0000 0112498 1596142902.00 151.3790 60.0011 32.0000 1.9831 1.9848 397.8114 398.2267 0.0655 -1.0000 -1.0000 0112568 1596142902.10 151.3790 60.0011 32.0000 1.9815 1.9833 397.9469 398.3614 0.0652 -1.0000 -1.0000 0112628 1596142902.20 151.3790 60.0011 32.0000 1.9810 1.9827 398.0759 398.4914 0.0655 -1.0000 -1.0000 0112698 1596142902.30 151.3790 60.0011 32.0000 1.9806 1.9823 398.0709 398.4877 0.0658 -1.0000 -1.0000 0112768 1596142902.40 151.7143 60.0011 32.0000 1.9839 1.9856 397.7788 398.1953 0.0656 -1.0000 -1.0000 0112828 1596142902.50 151.7190 60.0011 32.0000 1.9835 1.9852 397.5175 397.9323 0.0655 -1.0000 -1.0000 0112888 1596142902.60 151.7190 60.0011 32.0000 1.9821 1.9838 397.5237 397.9387 0.0655 -1.0000 -1.0000 0112968 1596142902.70 151.7190 60.0011 32.0000 1.9810 1.9827 397.7131 398.1293 0.0656 -1.0000 -1.0000 0113028 1596142902.80 151.7190 60.0011 32.0000 1.9804 1.9821 397.9515 398.3667 0.0655 -1.0000 -1.0000 0113088 1596142902.90 151.7190 60.0011 32.0000 1.9795 1.9812 398.0327 398.4485 0.0655 -1.0000 -1.0000 0113168 1596142903.00 151.7190 60.0011 32.0000 1.9818 1.9835 397.8181 398.2341 0.0656 -1.0000 -1.0000 0113228 1596142903.10 151.7190 60.0011 32.0000 1.9839 1.9856 397.7877 398.2034 0.0656 -1.0000 -1.0000 0113288 1596142903.20 151.7190 60.0011 32.0000 1.9825 1.9843 397.8610 398.2771 0.0656 -1.0000 -1.0000 0113368 1596142903.30 151.7190 60.0011 32.0000 1.9798 1.9815 398.2385 398.6549 0.0656 -1.0000 -1.0000 0113428 1596142903.40 151.7190 60.0011 32.0000 1.9797 1.9814 397.9883 398.4038 0.0655 -1.0000 -1.0000 0114327 1596142903.50 151.5776 60.0011 32.0000 1.9824 1.9841 397.8623 398.2788 0.0657 -1.0000 -1.0000 0114397 1596142903.60 151.5776 60.0011 32.0000 1.9823 1.9840 397.5343 397.9501 0.0656 -1.0000 -1.0000 0114457 1596142903.70 151.5776 60.0011 32.0000 1.9827 1.9844 397.6000 398.0150 0.0655 -1.0000 -1.0000 0114527 1596142903.80 151.5776 60.0011 32.0000 1.9814 1.9832 397.5733 397.9888 0.0656 -1.0000 -1.0000 0114597 1596142903.90 151.5776 60.0011 32.0000 1.9798 1.9815 398.0221 398.4383 0.0656 -1.0000 -1.0000 0114657 1596142904.00 151.5776 60.0011 32.0000 1.9796 1.9813 397.9690 398.3842 0.0654 -1.0000 -1.0000 0114737 1596142904.10 151.4405 60.0011 32.0000 1.9803 1.9820 397.9501 398.3669 0.0657 -1.0000 -1.0000 0114797 1596142904.20 151.2038 60.0011 32.0000 1.9810 1.9828 397.7336 398.1500 0.0657 -1.0000 -1.0000 0114857 1596142904.30 151.2038 60.0011 32.0000 1.9817 1.9834 397.4170 397.8328 0.0656 -1.0000 -1.0000 0114927 1596142904.40 151.2038 60.0011 32.0000 1.9806 1.9823 397.6447 398.0592 0.0654 -1.0000 -1.0000 0114997 1596142904.50 151.2038 60.0011 32.0000 1.9817 1.9834 397.8586 398.2740 0.0656 -1.0000 -1.0000 0115057 1596142904.60 151.2038 60.0011 32.0000 1.9820 1.9837 398.1855 398.6025 0.0657 -1.0000 -1.0000 0115127 1596142904.70 151.5591 60.0011 32.0000 1.9808 1.9825 397.9390 398.3562 0.0658 -1.0000 -1.0000 0115207 1596142904.80 151.5591 60.0011 32.0000 1.9808 1.9825 397.8002 398.2165 0.0656 -1.0000 -1.0000 0115267 1596142904.90 151.5834 60.0011 32.0000 1.9835 1.9852 397.6372 398.0524 0.0655 -1.0000 -1.0000 0115337 1596142905.00 151.5834 60.0011 32.0000 1.9816 1.9833 397.7845 398.2003 0.0656 -1.0000 -1.0000 0115407 1596142905.10 151.5834 60.0011 32.0000 1.9810 1.9827 397.9056 398.3216 0.0656 -1.0000 -1.0000 0115467 1596142905.20 151.5834 60.0011 32.0000 1.9806 1.9823 398.2327 398.6482 0.0655 -1.0000 -1.0000 0115537 1596142905.30 151.5834 60.0011 32.0000 1.9806 1.9823 397.8403 398.2561 0.0656 -1.0000 -1.0000 0115607 1596142905.40 151.5834 60.0011 32.0000 1.9820 1.9837 397.6557 398.0704 0.0654 -1.0000 -1.0000 0115667 1596142905.50 151.5834 60.0011 32.0000 1.9811 1.9828 397.5971 398.0134 0.0657 -1.0000 -1.0000 0116376 1596142905.60 151.5834 60.0011 32.0000 1.9810 1.9827 398.0298 398.4461 0.0655 -1.0000 -1.0000 0116436 1596142905.70 151.5834 60.0011 32.0000 1.9793 1.9810 397.9786 398.3942 0.0655 -1.0000 -1.0000 0116506 1596142905.80 151.4130 60.0011 32.0000 1.9823 1.9840 398.0885 398.5037 0.0655 -1.0000 -1.0000 0116566 1596142905.90 151.4130 60.0011 32.0000 1.9826 1.9843 397.8919 398.3082 0.0657 -1.0000 -1.0000 0116636 1596142906.00 151.4130 60.0011 32.0000 1.9840 1.9857 397.5594 397.9754 0.0656 -1.0000 -1.0000 0116706 1596142906.10 151.4130 60.0011 32.0000 1.9808 1.9825 397.7657 398.1816 0.0656 -1.0000 -1.0000 0116776 1596142906.20 151.4130 60.0011 32.0000 1.9807 1.9824 398.0889 398.5045 0.0655 -1.0000 -1.0000 0116836 1596142906.30 151.4130 60.0011 32.0000 1.9787 1.9804 398.0782 398.4938 0.0654 -1.0000 -1.0000 0116906 1596142906.40 151.4523 60.0011 32.0000 1.9815 1.9832 397.7938 398.2082 0.0654 -1.0000 -1.0000 0116976 1596142906.50 151.4582 60.0011 32.0000 1.9819 1.9836 397.6314 398.0471 0.0656 -1.0000 -1.0000 0117036 1596142906.60 151.4582 60.0011 32.0000 1.9824 1.9841 397.9974 398.4145 0.0658 -1.0000 -1.0000 0117106 1596142906.70 151.4582 60.0011 32.0000 1.9809 1.9826 398.0628 398.4788 0.0654 -1.0000 -1.0000 0117176 1596142906.80 151.4582 60.0011 32.0000 1.9815 1.9832 397.8395 398.2557 0.0656 -1.0000 -1.0000 0117236 1596142906.90 151.4582 60.0011 32.0000 1.9810 1.9827 397.6830 398.0981 0.0655 -1.0000 -1.0000 0117306 1596142907.00 151.5091 60.0011 32.0000 1.9835 1.9852 397.5100 397.9254 0.0656 -1.0000 -1.0000 0117376 1596142907.10 151.2944 60.0011 32.0000 1.9826 1.9843 397.6235 398.0382 0.0655 -1.0000 -1.0000 0117436 1596142907.20 151.2944 60.0011 32.0000 1.9808 1.9825 398.0510 398.4666 0.0655 -1.0000 -1.0000 0117516 1596142907.30 151.2944 60.0011 32.0000 1.9802 1.9819 397.9313 398.3472 0.0655 -1.0000 -1.0000 0117576 1596142907.40 151.2944 60.0011 32.0000 1.9804 1.9821 397.9562 398.3712 0.0655 -1.0000 -1.0000 0117636 1596142907.50 151.2944 60.0011 32.0000 1.9822 1.9839 397.7518 398.1674 0.0655 -1.0000 -1.0000 0117706 1596142907.60 151.2944 60.0011 32.0000 1.9822 1.9839 397.7023 398.1172 0.0654 -1.0000 -1.0000 0117836 1596142907.70 151.2944 60.0011 32.0000 1.9819 1.9836 397.9028 398.3180 0.0654 -1.0000 -1.0000 0117915 1596142907.80 151.2944 60.0011 32.0000 1.9806 1.9823 397.9597 398.3754 0.0656 -1.0000 -1.0000 0117976 1596142907.90 151.2944 60.0011 32.0000 1.9801 1.9818 397.7474 398.1631 0.0656 -1.0000 -1.0000 0118035 1596142908.00 151.2944 60.0011 32.0000 1.9817 1.9834 397.8178 398.2333 0.0655 -1.0000 -1.0000 0118115 1596142908.10 151.2999 60.0011 32.0000 1.9807 1.9824 397.7052 398.1212 0.0656 -1.0000 -1.0000 0119065 1596142908.20 151.3183 60.0011 32.0000 1.9824 1.9841 397.7198 398.1348 0.0655 -1.0000 -1.0000 0119135 1596142908.30 151.3183 60.0011 32.0000 1.9817 1.9834 397.8529 398.2682 0.0655 -1.0000 -1.0000 0119205 1596142908.40 151.3183 60.0011 32.0000 1.9812 1.9829 397.9062 398.3214 0.0654 -1.0000 -1.0000 0119265 1596142908.50 151.3183 60.0011 32.0000 1.9817 1.9834 397.9404 398.3560 0.0656 -1.0000 -1.0000 0119325 1596142908.60 151.3183 60.0011 32.0000 1.9818 1.9835 397.7747 398.1911 0.0657 -1.0000 -1.0000 0119405 1596142908.70 151.7863 60.0011 32.0000 1.9829 1.9847 397.6080 398.0236 0.0656 -1.0000 -1.0000 0119465 1596142908.80 151.7863 60.0011 32.0000 1.9816 1.9833 397.6192 398.0344 0.0655 -1.0000 -1.0000 0119525 1596142908.90 151.7863 60.0011 32.0000 1.9818 1.9835 397.8867 398.3029 0.0656 -1.0000 -1.0000 0119595 1596142909.00 151.7863 60.0011 32.0000 1.9820 1.9837 398.2603 398.6756 0.0655 -1.0000 -1.0000 0119665 1596142909.10 151.7863 60.0011 32.0000 1.9822 1.9839 398.1114 398.5270 0.0655 -1.0000 -1.0000 0119725 1596142909.20 151.7031 60.0009 32.0000 1.9802 1.9819 397.9980 398.4140 0.0655 -1.0000 -1.0000 0119794 1596142909.30 151.6062 60.0007 32.0000 1.9803 1.9820 397.5888 398.0038 0.0655 -1.0000 -1.0000 0119854 1596142909.40 151.6062 60.0007 32.0000 1.9818 1.9835 397.7734 398.1896 0.0657 -1.0000 -1.0000 0119924 1596142909.50 151.6062 60.0007 32.0000 1.9814 1.9831 397.9721 398.3893 0.0657 -1.0000 -1.0000 0119994 1596142909.60 151.6062 60.0007 32.0000 1.9795 1.9812 398.0364 398.4520 0.0655 -1.0000 -1.0000 0120574 1596142909.70 151.6062 60.0007 32.0000 1.9807 1.9824 397.7483 398.1631 0.0654 -1.0000 -1.0000 0120645 1596142909.80 151.6062 60.0007 32.0000 1.9826 1.9843 397.6175 398.0326 0.0655 -1.0000 -1.0000 0120704 1596142909.90 151.6062 60.0007 32.0000 1.9812 1.9829 397.7139 398.1284 0.0654 -1.0000 -1.0000 0120774 1596142910.00 151.6062 60.0007 32.0000 1.9826 1.9843 398.0756 398.4905 0.0654 -1.0000 -1.0000 0120874 1596142910.10 151.6062 60.0007 32.0000 1.9825 1.9842 398.2242 398.6410 0.0657 -1.0000 -1.0000 0120944 1596142910.20 151.6062 60.0007 32.0000 1.9814 1.9831 397.8381 398.2540 0.0655 -1.0000 -1.0000 0121004 1596142910.30 151.6062 60.0007 32.0000 1.9806 1.9823 397.7409 398.1585 0.0658 -1.0000 -1.0000 0121074 1596142910.40 151.6062 60.0007 32.0000 1.9824 1.9841 397.7136 398.1293 0.0656 -1.0000 -1.0000 0121134 1596142910.50 151.6109 60.0007 32.0000 1.9819 1.9836 397.6524 398.0686 0.0657 -1.0000 -1.0000 0121204 1596142910.60 151.6186 60.0007 32.0000 1.9818 1.9835 397.9011 398.3157 0.0654 -1.0000 -1.0000 0121274 1596142910.70 151.6186 60.0007 32.0000 1.9802 1.9819 398.0714 398.4870 0.0655 -1.0000 -1.0000 0121334 1596142910.80 151.6186 60.0007 32.0000 1.9816 1.9833 397.8719 398.2882 0.0657 -1.0000 -1.0000 0121404 1596142910.90 151.6186 60.0007 32.0000 1.9819 1.9836 397.5186 397.9345 0.0656 -1.0000 -1.0000 0121474 1596142911.00 151.6186 60.0007 32.0000 1.9822 1.9839 397.5654 397.9803 0.0655 -1.0000 -1.0000 0121534 1596142911.10 151.5371 60.0007 32.0000 1.9814 1.9831 397.9578 398.3738 0.0656 -1.0000 -1.0000 0121594 1596142911.20 151.4352 60.0007 32.0000 1.9807 1.9824 398.0353 398.4512 0.0656 -1.0000 -1.0000 0121674 1596142911.30 151.4352 60.0007 32.0000 1.9805 1.9822 397.9391 398.3542 0.0654 -1.0000 -1.0000 0121734 1596142911.40 151.4352 60.0007 32.0000 1.9805 1.9822 397.9159 398.3320 0.0656 -1.0000 -1.0000 0121794 1596142911.50 151.4352 60.0007 32.0000 1.9825 1.9842 397.5397 397.9543 0.0654 -1.0000 -1.0000 0121874 1596142911.60 151.4352 60.0007 32.0000 1.9823 1.9840 397.7047 398.1199 0.0655 -1.0000 -1.0000 0121934 1596142911.70 151.4352 60.0007 32.0000 1.9810 1.9827 398.0410 398.4571 0.0656 -1.0000 -1.0000 0122004 1596142911.80 151.4352 60.0007 32.0000 1.9816 1.9833 398.0608 398.4766 0.0655 -1.0000 -1.0000 0122064 1596142911.90 151.4352 60.0007 32.0000 1.9814 1.9831 397.5865 398.0015 0.0655 -1.0000 -1.0000 0122134 1596142912.00 151.4352 60.0007 32.0000 1.9811 1.9828 397.5920 398.0075 0.0656 -1.0000 -1.0000 0122204 1596142912.10 151.4352 60.0007 32.0000 1.9833 1.9850 397.6514 398.0668 0.0655 -1.0000 -1.0000 0122264 1596142912.20 151.4352 60.0007 32.0000 1.9808 1.9826 397.9179 398.3340 0.0655 -1.0000 -1.0000 0123063 1596142912.30 151.4352 60.0007 32.0000 1.9797 1.9814 398.0253 398.4407 0.0655 -1.0000 -1.0000 0123143 1596142912.40 151.5696 60.0007 32.0000 1.9802 1.9820 398.0727 398.4897 0.0657 -1.0000 -1.0000 0123203 1596142912.50 151.5696 60.0007 32.0000 1.9798 1.9815 397.8981 398.3140 0.0655 -1.0000 -1.0000 0123263 1596142912.60 151.5696 60.0007 32.0000 1.9837 1.9855 397.7122 398.1272 0.0655 -1.0000 -1.0000 0123343 1596142912.70 151.5696 60.0007 32.0000 1.9838 1.9855 397.5558 397.9709 0.0655 -1.0000 -1.0000 0123403 1596142912.80 151.5696 60.0007 32.0000 1.9816 1.9833 397.7025 398.1174 0.0653 -1.0000 -1.0000 0123473 1596142912.90 151.5619 60.0007 32.0000 1.9808 1.9825 397.9256 398.3404 0.0654 -1.0000 -1.0000 0123543 1596142913.00 151.5490 60.0007 32.0000 1.9800 1.9817 397.6781 398.0928 0.0655 -1.0000 -1.0000 0123613 1596142913.10 151.5490 60.0007 32.0000 1.9828 1.9845 397.6481 398.0638 0.0655 -1.0000 -1.0000 0123673 1596142913.20 151.5490 60.0007 32.0000 1.9821 1.9838 397.4818 397.8973 0.0656 -1.0000 -1.0000 0123743 1596142913.30 151.5490 60.0007 32.0000 1.9787 1.9804 397.6384 398.0535 0.0655 -1.0000 -1.0000 0123813 1596142913.40 151.5490 60.0007 32.0000 1.9805 1.9822 398.0076 398.4238 0.0657 -1.0000 -1.0000 0123873 1596142913.50 151.4891 60.0007 32.0000 1.9805 1.9822 397.9205 398.3356 0.0654 -1.0000 -1.0000 0123943 1596142913.60 151.4743 60.0007 32.0000 1.9793 1.9810 397.9220 398.3375 0.0655 -1.0000 -1.0000 0124003 1596142913.70 151.4743 60.0007 32.0000 1.9806 1.9823 397.6169 398.0314 0.0654 -1.0000 -1.0000 0124083 1596142913.80 151.4743 60.0007 32.0000 1.9810 1.9827 397.6386 398.0542 0.0655 -1.0000 -1.0000 0124442 1596142913.90 151.4743 60.0007 32.0000 1.9833 1.9850 397.7547 398.1701 0.0655 -1.0000 -1.0000 0124532 1596142914.00 151.4743 60.0007 32.0000 1.9808 1.9825 398.0151 398.4309 0.0655 -1.0000 -1.0000 0124602 1596142914.10 151.4743 60.0007 32.0000 1.9820 1.9837 397.8631 398.2784 0.0655 -1.0000 -1.0000 0124662 1596142914.20 151.4743 60.0007 32.0000 1.9819 1.9836 397.6899 398.1048 0.0654 -1.0000 -1.0000 0124732 1596142914.30 151.4743 60.0007 32.0000 1.9818 1.9835 397.5984 398.0139 0.0656 -1.0000 -1.0000 0124862 1596142914.40 151.4743 60.0007 32.0000 1.9825 1.9842 397.6463 398.0625 0.0657 -1.0000 -1.0000 0124922 1596142914.50 151.4743 60.0007 32.0000 1.9823 1.9840 397.9639 398.3806 0.0657 -1.0000 -1.0000 0124992 1596142914.60 151.4743 60.0007 32.0000 1.9805 1.9822 398.1671 398.5845 0.0657 -1.0000 -1.0000 0125062 1596142914.70 151.3745 60.0013 32.0000 1.9793 1.9810 398.1332 398.5482 0.0655 -1.0000 -1.0000 0125122 1596142914.80 151.3745 60.0013 32.0000 1.9819 1.9836 397.6547 398.0698 0.0655 -1.0000 -1.0000 0125182 1596142914.90 151.3745 60.0013 32.0000 1.9818 1.9835 397.5570 397.9715 0.0655 -1.0000 -1.0000 0125262 1596142915.00 151.3745 60.0013 32.0000 1.9811 1.9828 397.6222 398.0374 0.0655 -1.0000 -1.0000 0125322 1596142915.10 151.3745 60.0013 32.0000 1.9813 1.9830 397.9954 398.4108 0.0655 -1.0000 -1.0000 0125382 1596142915.20 151.3745 60.0013 32.0000 1.9831 1.9848 397.9278 398.3429 0.0654 -1.0000 -1.0000 0125462 1596142915.30 151.6021 60.0013 32.0000 1.9825 1.9842 397.6077 398.0226 0.0656 -1.0000 -1.0000 0125762 1596142915.40 151.6021 60.0013 32.0000 1.9827 1.9844 397.5995 398.0132 0.0652 -1.0000 -1.0000 0125822 1596142915.50 151.6021 60.0013 32.0000 1.9811 1.9828 398.0178 398.4319 0.0653 -1.0000 -1.0000 0125892 1596142915.60 151.6021 60.0013 32.0000 1.9820 1.9837 398.0657 398.4811 0.0655 -1.0000 -1.0000 0125962 1596142915.70 151.6021 60.0013 32.0000 1.9817 1.9834 397.7217 398.1369 0.0655 -1.0000 -1.0000 0126032 1596142915.80 151.3770 60.0013 32.0000 1.9830 1.9847 397.6295 398.0456 0.0656 -1.0000 -1.0000 0126262 1596142915.90 151.3490 60.0013 32.0000 1.9807 1.9824 397.8159 398.2315 0.0655 -1.0000 -1.0000 0126321 1596142916.00 151.3490 60.0013 32.0000 1.9811 1.9828 398.0913 398.5069 0.0655 -1.0000 -1.0000 0126391 1596142916.10 151.3490 60.0013 32.0000 1.9805 1.9822 398.0645 398.4799 0.0655 -1.0000 -1.0000 0126461 1596142916.20 151.3490 60.0013 32.0000 1.9810 1.9827 398.0080 398.4252 0.0658 -1.0000 -1.0000 0126521 1596142916.30 151.3490 60.0013 32.0000 1.9824 1.9841 397.6074 398.0227 0.0655 -1.0000 -1.0000 0127111 1596142916.40 151.3490 60.0013 32.0000 1.9815 1.9832 397.8141 398.2289 0.0654 -1.0000 -1.0000 0127171 1596142916.50 151.3490 60.0013 32.0000 1.9808 1.9825 397.9314 398.3455 0.0652 -1.0000 -1.0000 0127241 1596142916.60 151.5602 60.0013 32.0000 1.9815 1.9832 397.9357 398.3514 0.0655 -1.0000 -1.0000 0127361 1596142916.70 151.5602 60.0013 32.0000 1.9828 1.9845 397.8144 398.2303 0.0657 -1.0000 -1.0000 0127431 1596142916.80 151.5602 60.0013 32.0000 1.9833 1.9850 397.6946 398.1092 0.0653 -1.0000 -1.0000 0127551 1596142916.90 151.5602 60.0013 32.0000 1.9826 1.9843 397.4687 397.8833 0.0655 -1.0000 -1.0000 0127631 1596142917.00 151.5602 60.0013 32.0000 1.9801 1.9818 397.7149 398.1297 0.0654 -1.0000 -1.0000 0127691 1596142917.10 151.5496 60.0013 32.0000 1.9792 1.9809 397.8703 398.2856 0.0655 -1.0000 -1.0000 0127751 1596142917.20 151.4235 60.0013 32.0000 1.9791 1.9808 397.8982 398.3137 0.0654 -1.0000 -1.0000 0127821 1596142917.30 151.4235 60.0013 32.0000 1.9811 1.9828 397.9891 398.4055 0.0656 -1.0000 -1.0000 0127891 1596142917.40 151.4235 60.0013 32.0000 1.9818 1.9835 397.6265 398.0418 0.0655 -1.0000 -1.0000 0127950 1596142917.50 151.4235 60.0013 32.0000 1.9806 1.9823 397.8592 398.2742 0.0655 -1.0000 -1.0000 0128020 1596142917.60 151.4235 60.0013 32.0000 1.9808 1.9825 397.9007 398.3154 0.0654 -1.0000 -1.0000 0128090 1596142917.70 151.4235 60.0013 32.0000 1.9811 1.9828 398.0518 398.4670 0.0655 -1.0000 -1.0000 0128161 1596142917.80 151.6688 60.0013 32.0000 1.9812 1.9829 397.8330 398.2486 0.0655 -1.0000 -1.0000 0128220 1596142917.90 151.6688 60.0013 32.0000 1.9831 1.9848 397.7192 398.1361 0.0656 -1.0000 -1.0000 0128280 1596142918.00 151.6688 60.0013 32.0000 1.9838 1.9855 397.6294 398.0440 0.0654 -1.0000 -1.0000 0128360 1596142918.10 151.6688 60.0013 32.0000 1.9826 1.9843 397.7804 398.1964 0.0657 -1.0000 -1.0000 0128420 1596142918.20 151.6688 60.0013 32.0000 1.9801 1.9818 398.0135 398.4299 0.0656 -1.0000 -1.0000 0128480 1596142918.30 151.6688 60.0013 32.0000 1.9811 1.9828 398.1412 398.5578 0.0657 -1.0000 -1.0000 0128560 1596142918.40 151.6688 60.0013 32.0000 1.9809 1.9826 398.0574 398.4723 0.0654 -1.0000 -1.0000 0128900 1596142918.50 151.6688 60.0013 32.0000 1.9823 1.9840 397.4625 397.8772 0.0656 -1.0000 -1.0000 0128960 1596142918.60 151.6688 60.0013 32.0000 1.9810 1.9827 397.7801 398.1964 0.0656 -1.0000 -1.0000 0129030 1596142918.70 151.6688 60.0013 32.0000 1.9795 1.9812 397.9774 398.3926 0.0655 -1.0000 -1.0000 0129100 1596142918.80 151.6688 60.0013 32.0000 1.9790 1.9807 397.9532 398.3689 0.0655 -1.0000 -1.0000 0129160 1596142918.90 151.4793 60.0013 32.0000 1.9803 1.9820 397.8917 398.3084 0.0657 -1.0000 -1.0000 0129390 1596142919.00 151.4793 60.0013 32.0000 1.9827 1.9844 398.0342 398.4494 0.0655 -1.0000 -1.0000 0129450 1596142919.10 151.4793 60.0013 32.0000 1.9838 1.9855 397.7427 398.1580 0.0655 -1.0000 -1.0000 0129520 1596142919.20 151.4793 60.0013 32.0000 1.9821 1.9838 397.5691 397.9852 0.0656 -1.0000 -1.0000 0129590 1596142919.30 151.4793 60.0013 32.0000 1.9814 1.9831 397.8016 398.2170 0.0655 -1.0000 -1.0000 0129650 1596142919.40 151.4793 60.0013 32.0000 1.9802 1.9819 397.8729 398.2875 0.0653 -1.0000 -1.0000 0129879 1596142919.50 151.4793 60.0013 32.0000 1.9826 1.9843 397.9388 398.3529 0.0654 -1.0000 -1.0000 0129950 1596142919.60 151.5496 60.0013 32.0000 1.9835 1.9852 397.7365 398.1519 0.0655 -1.0000 -1.0000 0130009 1596142919.70 151.5496 60.0013 32.0000 1.9833 1.9850 397.5936 398.0095 0.0656 -1.0000 -1.0000 0130089 1596142919.80 151.5496 60.0013 32.0000 1.9839 1.9856 397.6920 398.1068 0.0655 -1.0000 -1.0000 0130159 1596142919.90 151.5496 60.0013 32.0000 1.9802 1.9820 397.9554 398.3711 0.0655 -1.0000 -1.0000 0130249 1596142920.00 151.5496 60.0013 32.0000 1.9799 1.9816 397.8583 398.2743 0.0656 -1.0000 -1.0000 0130329 1596142920.10 151.5601 60.0013 32.0000 1.9802 1.9819 398.0082 398.4234 0.0654 -1.0000 -1.0000 0130389 1596142920.20 151.5601 60.0013 32.0000 1.9819 1.9836 397.8265 398.2422 0.0656 -1.0000 -1.0000 0130449 1596142920.30 151.5601 60.0013 32.0000 1.9802 1.9819 397.5707 397.9851 0.0654 -1.0000 -1.0000 0130519 1596142920.40 151.5601 60.0013 32.0000 1.9805 1.9822 397.8544 398.2695 0.0654 -1.0000 -1.0000 0130579 1596142920.50 151.5601 60.0013 32.0000 1.9791 1.9808 398.1046 398.5199 0.0654 -1.0000 -1.0000 0131229 1596142920.60 151.5503 60.0013 32.0000 1.9804 1.9821 397.8046 398.2195 0.0655 -1.0000 -1.0000 0131299 1596142920.70 151.5110 60.0013 32.0000 1.9837 1.9854 397.5377 397.9531 0.0656 -1.0000 -1.0000 0131359 1596142920.80 151.5110 60.0013 32.0000 1.9820 1.9838 397.4787 397.8934 0.0655 -1.0000 -1.0000 0131429 1596142920.90 151.5110 60.0013 32.0000 1.9821 1.9838 397.7592 398.1748 0.0655 -1.0000 -1.0000 0131509 1596142921.00 151.5110 60.0013 32.0000 1.9815 1.9832 397.9766 398.3917 0.0655 -1.0000 -1.0000 0131569 1596142921.10 151.5110 60.0013 32.0000 1.9823 1.9840 398.2767 398.6920 0.0654 -1.0000 -1.0000 0131629 1596142921.20 151.3602 60.0013 32.0000 1.9819 1.9836 397.9369 398.3524 0.0655 -1.0000 -1.0000 0131698 1596142921.30 151.3602 60.0013 32.0000 1.9836 1.9853 397.7865 398.2031 0.0657 -1.0000 -1.0000 0131768 1596142921.40 151.3602 60.0013 32.0000 1.9823 1.9840 397.5401 397.9553 0.0655 -1.0000 -1.0000 0131828 1596142921.50 151.3602 60.0013 32.0000 1.9821 1.9838 397.6433 398.0590 0.0656 -1.0000 -1.0000 0131898 1596142921.60 151.3602 60.0013 32.0000 1.9815 1.9832 397.6932 398.1077 0.0654 -1.0000 -1.0000 0131968 1596142921.70 151.3602 60.0013 32.0000 1.9814 1.9831 397.8776 398.2938 0.0658 -1.0000 -1.0000 0132039 1596142921.80 151.5416 60.0013 32.0000 1.9828 1.9845 397.7501 398.1659 0.0655 -1.0000 -1.0000 0132098 1596142921.90 151.6690 60.0013 32.0000 1.9823 1.9840 397.6399 398.0556 0.0656 -1.0000 -1.0000 0132158 1596142922.00 151.6690 60.0013 32.0000 1.9838 1.9855 397.6085 398.0246 0.0656 -1.0000 -1.0000 0132398 1596142922.10 151.6690 60.0013 32.0000 1.9825 1.9842 397.7092 398.1247 0.0656 -1.0000 -1.0000 0132458 1596142922.20 151.6690 60.0013 32.0000 1.9811 1.9828 398.0525 398.4687 0.0655 -1.0000 -1.0000 0132518 1596142922.30 151.6690 60.0013 32.0000 1.9802 1.9819 398.0366 398.4529 0.0657 -1.0000 -1.0000 0132588 1596142922.40 151.4869 60.0013 32.0000 1.9834 1.9851 398.0099 398.4263 0.0656 -1.0000 -1.0000 0132658 1596142922.50 151.4869 60.0013 32.0000 1.9832 1.9849 397.6096 398.0246 0.0654 -1.0000 -1.0000 0132888 1596142922.60 151.4869 60.0013 32.0000 1.9833 1.9850 397.5356 397.9511 0.0656 -1.0000 -1.0000 0132958 1596142922.70 151.4869 60.0013 32.0000 1.9825 1.9842 397.6280 398.0436 0.0656 -1.0000 -1.0000 0133018 1596142922.80 151.4869 60.0013 32.0000 1.9808 1.9825 397.8277 398.2433 0.0655 -1.0000 -1.0000 0133088 1596142922.90 151.4869 60.0013 32.0000 1.9807 1.9824 397.8220 398.2380 0.0656 -1.0000 -1.0000 0133158 1596142923.00 151.4869 60.0013 32.0000 1.9815 1.9832 397.6188 398.0344 0.0655 -1.0000 -1.0000 0133388 1596142923.10 151.3630 60.0013 32.0000 1.9819 1.9836 397.6713 398.0864 0.0655 -1.0000 -1.0000 0133448 1596142923.20 151.3630 60.0013 32.0000 1.9813 1.9830 397.6496 398.0653 0.0655 -1.0000 -1.0000 0133518 1596142923.30 151.3630 60.0013 32.0000 1.9806 1.9823 397.8127 398.2266 0.0652 -1.0000 -1.0000 0133587 1596142923.40 151.3630 60.0013 32.0000 1.9802 1.9819 397.9767 398.3918 0.0654 -1.0000 -1.0000 0133648 1596142923.50 151.3630 60.0013 32.0000 1.9806 1.9823 397.9323 398.3474 0.0655 -1.0000 -1.0000 0133887 1596142923.60 151.5815 60.0013 32.0000 1.9817 1.9834 397.8404 398.2573 0.0658 -1.0000 -1.0000 0133947 1596142923.70 151.5815 60.0013 32.0000 1.9827 1.9844 397.7165 398.1322 0.0655 -1.0000 -1.0000 0134017 1596142923.80 151.5815 60.0013 32.0000 1.9823 1.9840 397.6753 398.0909 0.0656 -1.0000 -1.0000 0134087 1596142923.90 151.5815 60.0013 32.0000 1.9813 1.9830 397.8358 398.2510 0.0654 -1.0000 -1.0000 0134147 1596142924.00 151.5815 60.0013 32.0000 1.9820 1.9837 398.0969 398.5126 0.0655 -1.0000 -1.0000 0134427 1596142924.10 151.5815 60.0013 32.0000 1.9808 1.9825 397.9510 398.3669 0.0656 -1.0000 -1.0000 0134497 1596142924.20 151.4189 60.0013 32.0000 1.9809 1.9826 397.5927 398.0080 0.0656 -1.0000 -1.0000 0134557 1596142924.30 151.4189 60.0013 32.0000 1.9803 1.9820 397.4987 397.9147 0.0656 -1.0000 -1.0000 0134627 1596142924.40 151.4189 60.0013 32.0000 1.9800 1.9817 397.9078 398.3222 0.0653 -1.0000 -1.0000 0134697 1596142924.50 151.4189 60.0013 32.0000 1.9780 1.9797 397.8026 398.2175 0.0655 -1.0000 -1.0000 0135127 1596142924.60 151.4189 60.0013 32.0000 1.9813 1.9830 397.8807 398.2966 0.0656 -1.0000 -1.0000 0135207 1596142924.70 151.4189 60.0013 32.0000 1.9818 1.9835 397.7591 398.1750 0.0656 -1.0000 -1.0000 0135267 1596142924.80 151.3516 59.9995 32.0000 1.9816 1.9833 397.6878 398.1041 0.0656 -1.0000 -1.0000 0135337 1596142924.90 151.3516 59.9995 32.0000 1.9826 1.9843 397.5007 397.9158 0.0655 -1.0000 -1.0000 0135416 1596142925.00 151.3516 59.9995 32.0000 1.9815 1.9832 397.9724 398.3876 0.0654 -1.0000 -1.0000 0135637 1596142925.10 151.3516 59.9995 32.0000 1.9812 1.9829 397.9719 398.3872 0.0655 -1.0000 -1.0000 0135706 1596142925.20 151.3516 59.9995 32.0000 1.9830 1.9848 397.5463 397.9618 0.0655 -1.0000 -1.0000 0135776 1596142925.30 151.4056 59.9995 32.0000 1.9828 1.9845 397.6352 398.0489 0.0653 -1.0000 -1.0000 0135846 1596142925.40 151.6162 59.9995 32.0000 1.9824 1.9841 398.0479 398.4629 0.0654 -1.0000 -1.0000 0135906 1596142925.50 151.6162 59.9995 32.0000 1.9816 1.9833 398.0326 398.4486 0.0656 -1.0000 -1.0000 0136046 1596142925.60 151.6162 59.9995 32.0000 1.9825 1.9842 397.8873 398.3031 0.0655 -1.0000 -1.0000 0136116 1596142925.70 151.6162 59.9995 32.0000 1.9819 1.9836 397.8909 398.3063 0.0655 -1.0000 -1.0000 0136186 1596142925.80 151.6162 59.9995 32.0000 1.9827 1.9844 397.5766 397.9919 0.0655 -1.0000 -1.0000 0136246 1596142925.90 151.4845 59.9995 32.0000 1.9813 1.9830 398.1162 398.5314 0.0655 -1.0000 -1.0000 0136306 1596142926.00 151.4845 59.9995 32.0000 1.9804 1.9821 398.0436 398.4604 0.0657 -1.0000 -1.0000 0136626 1596142926.10 151.4845 59.9995 32.0000 1.9809 1.9826 397.7389 398.1553 0.0656 -1.0000 -1.0000 0136686 1596142926.20 151.4845 59.9995 32.0000 1.9805 1.9822 397.5336 397.9504 0.0657 -1.0000 -1.0000 0136746 1596142926.30 151.4845 59.9995 32.0000 1.9816 1.9833 397.5116 397.9266 0.0655 -1.0000 -1.0000 0136816 1596142926.40 151.4710 59.9995 32.0000 1.9814 1.9831 397.6722 398.0866 0.0654 -1.0000 -1.0000 0136886 1596142926.50 151.4617 59.9995 32.0000 1.9802 1.9819 398.0888 398.5044 0.0655 -1.0000 -1.0000 0136946 1596142926.60 151.4617 59.9995 32.0000 1.9801 1.9818 398.1047 398.5206 0.0655 -1.0000 -1.0000 0137016 1596142926.70 151.4617 59.9995 32.0000 1.9813 1.9830 397.7687 398.1849 0.0657 -1.0000 -1.0000 0137086 1596142926.80 151.4617 59.9995 32.0000 1.9836 1.9853 397.7412 398.1582 0.0657 -1.0000 -1.0000 0137146 1596142926.90 151.4617 59.9995 32.0000 1.9833 1.9850 397.6497 398.0656 0.0656 -1.0000 -1.0000 0137216 1596142927.00 151.5497 59.9995 32.0000 1.9833 1.9850 397.7024 398.1167 0.0654 -1.0000 -1.0000 0137285 1596142927.10 151.5497 59.9995 32.0000 1.9809 1.9826 397.8074 398.2224 0.0655 -1.0000 -1.0000 0137765 1596142927.20 151.5497 59.9995 32.0000 1.9807 1.9824 397.8888 398.3043 0.0655 -1.0000 -1.0000 0137835 1596142927.30 151.5497 59.9995 32.0000 1.9820 1.9837 397.6979 398.1122 0.0654 -1.0000 -1.0000 0137895 1596142927.40 151.5497 59.9995 32.0000 1.9825 1.9842 397.4424 397.8572 0.0655 -1.0000 -1.0000 0137965 1596142927.50 151.5470 59.9995 32.0000 1.9814 1.9831 397.8635 398.2786 0.0655 -1.0000 -1.0000 0138035 1596142927.60 151.5069 59.9995 32.0000 1.9807 1.9824 398.0995 398.5156 0.0655 -1.0000 -1.0000 0138275 1596142927.70 151.5069 59.9995 32.0000 1.9810 1.9827 398.0382 398.4544 0.0657 -1.0000 -1.0000 0138345 1596142927.80 151.5069 59.9995 32.0000 1.9818 1.9835 397.9179 398.3338 0.0656 -1.0000 -1.0000 0138405 1596142927.90 151.5069 59.9995 32.0000 1.9832 1.9849 397.6605 398.0756 0.0654 -1.0000 -1.0000 0138475 1596142928.00 151.5069 59.9995 32.0000 1.9806 1.9823 397.5723 397.9874 0.0655 -1.0000 -1.0000 0138545 1596142928.10 151.4130 59.9995 32.0000 1.9792 1.9809 397.7437 398.1589 0.0655 -1.0000 -1.0000 0138605 1596142928.20 151.4001 59.9995 32.0000 1.9795 1.9812 397.9213 398.3362 0.0654 -1.0000 -1.0000 0138665 1596142928.30 151.4001 59.9995 32.0000 1.9808 1.9825 397.8850 398.3000 0.0655 -1.0000 -1.0000 0138745 1596142928.40 151.4001 59.9995 32.0000 1.9828 1.9845 397.5844 397.9995 0.0655 -1.0000 -1.0000 0138805 1596142928.50 151.4001 59.9995 32.0000 1.9817 1.9834 397.5221 397.9371 0.0655 -1.0000 -1.0000 0138865 1596142928.60 151.3937 59.9995 32.0000 1.9821 1.9838 397.7467 398.1615 0.0655 -1.0000 -1.0000 0138935 1596142928.70 151.3459 59.9995 32.0000 1.9801 1.9818 398.0874 398.5030 0.0655 -1.0000 -1.0000 0139005 1596142928.80 151.3459 59.9995 32.0000 1.9794 1.9811 398.1560 398.5718 0.0656 -1.0000 -1.0000 0139065 1596142928.90 151.3459 59.9995 32.0000 1.9805 1.9822 397.9396 398.3564 0.0657 -1.0000 -1.0000 0139135 1596142929.00 151.3459 59.9995 32.0000 1.9835 1.9852 397.6988 398.1146 0.0655 -1.0000 -1.0000 0139194 1596142929.10 151.3459 59.9995 32.0000 1.9834 1.9851 397.7558 398.1717 0.0656 -1.0000 -1.0000 0139374 1596142929.20 151.6044 59.9995 32.0000 1.9808 1.9825 397.9164 398.3313 0.0654 -1.0000 -1.0000 0139445 1596142929.30 151.6044 59.9995 32.0000 1.9822 1.9839 398.3108 398.7269 0.0656 -1.0000 -1.0000 0139504 1596142929.40 151.6044 59.9995 32.0000 1.9814 1.9831 397.8702 398.2863 0.0656 -1.0000 -1.0000 0139574 1596142929.50 151.6044 59.9995 32.0000 1.9823 1.9840 397.5223 397.9375 0.0655 -1.0000 -1.0000 0139644 1596142929.60 151.6044 59.9995 32.0000 1.9816 1.9833 397.6420 398.0563 0.0653 -1.0000 -1.0000 0139704 1596142929.70 151.6044 59.9995 32.0000 1.9810 1.9827 398.0158 398.4310 0.0655 -1.0000 -1.0000 0139894 1596142929.80 151.6044 59.9995 32.0000 1.9818 1.9835 398.0326 398.4484 0.0656 -1.0000 -1.0000 0139954 1596142929.90 151.3924 59.9989 32.0000 1.9811 1.9828 398.0126 398.4278 0.0654 -1.0000 -1.0000 0140014 1596142930.00 151.3924 59.9989 32.0000 1.9821 1.9838 397.7668 398.1825 0.0654 -1.0000 -1.0000 0140084 1596142930.10 151.3924 59.9989 32.0000 1.9827 1.9844 397.7333 398.1474 0.0654 -1.0000 -1.0000 0140154 1596142930.20 151.3924 59.9989 32.0000 1.9804 1.9821 397.9423 398.3572 0.0654 -1.0000 -1.0000 0140474 1596142930.30 151.3924 59.9989 32.0000 1.9828 1.9846 398.1309 398.5471 0.0656 -1.0000 -1.0000 0140554 1596142930.40 151.5523 59.9989 32.0000 1.9804 1.9821 398.0412 398.4558 0.0653 -1.0000 -1.0000 0140614 1596142930.50 151.5523 59.9989 32.0000 1.9821 1.9838 397.6948 398.1103 0.0656 -1.0000 -1.0000 0140674 1596142930.60 151.5523 59.9989 32.0000 1.9816 1.9834 397.6111 398.0260 0.0654 -1.0000 -1.0000 0140744 1596142930.70 151.5523 59.9989 32.0000 1.9813 1.9830 397.7560 398.1712 0.0655 -1.0000 -1.0000 0140874 1596142930.80 151.5523 59.9989 32.0000 1.9813 1.9830 397.8681 398.2827 0.0654 -1.0000 -1.0000 0140944 1596142930.90 151.5523 59.9989 32.0000 1.9801 1.9818 397.8957 398.3110 0.0655 -1.0000 -1.0000 0141014 1596142931.00 151.4496 59.9989 32.0000 1.9811 1.9828 397.9075 398.3228 0.0655 -1.0000 -1.0000 0141074 1596142931.10 151.4496 59.9989 32.0000 1.9816 1.9833 397.7822 398.1983 0.0656 -1.0000 -1.0000 0141134 1596142931.20 151.4496 59.9989 32.0000 1.9819 1.9836 397.5579 397.9726 0.0654 -1.0000 -1.0000 0141373 1596142931.30 151.4496 59.9989 32.0000 1.9816 1.9833 397.6912 398.1070 0.0656 -1.0000 -1.0000 0141433 1596142931.40 151.4496 59.9989 32.0000 1.9829 1.9846 398.0776 398.4935 0.0655 -1.0000 -1.0000 0141503 1596142931.50 151.4153 59.9989 32.0000 1.9804 1.9821 398.0212 398.4362 0.0655 -1.0000 -1.0000 0141573 1596142931.60 151.4153 59.9989 32.0000 1.9826 1.9843 397.6671 398.0833 0.0655 -1.0000 -1.0000 0141633 1596142931.70 151.4153 59.9989 32.0000 1.9822 1.9839 397.5350 397.9493 0.0654 -1.0000 -1.0000 0142613 1596142931.80 151.4153 59.9989 32.0000 1.9817 1.9834 397.6613 398.0779 0.0656 -1.0000 -1.0000 0142673 1596142931.90 151.4153 59.9989 32.0000 1.9808 1.9825 398.0618 398.4767 0.0655 -1.0000 -1.0000 0142753 1596142932.00 151.3974 59.9989 32.0000 1.9803 1.9820 398.1078 398.5238 0.0655 -1.0000 -1.0000 0142823 1596142932.10 151.3399 59.9989 32.0000 1.9816 1.9833 397.7807 398.1966 0.0656 -1.0000 -1.0000 0142892 1596142932.20 151.3399 59.9989 32.0000 1.9817 1.9834 397.6921 398.1073 0.0655 -1.0000 -1.0000 0142953 1596142932.30 151.3399 59.9989 32.0000 1.9835 1.9852 397.4073 397.8218 0.0655 -1.0000 -1.0000 0143073 1596142932.40 151.3399 59.9989 32.0000 1.9821 1.9838 397.5498 397.9652 0.0656 -1.0000 -1.0000 0143132 1596142932.50 151.3399 59.9989 32.0000 1.9819 1.9836 397.6940 398.1079 0.0653 -1.0000 -1.0000 0143192 1596142932.60 151.3399 59.9989 32.0000 1.9808 1.9825 398.0534 398.4696 0.0655 -1.0000 -1.0000 0143262 1596142932.70 151.3399 59.9989 32.0000 1.9813 1.9830 397.7452 398.1599 0.0654 -1.0000 -1.0000 0143332 1596142932.80 151.3399 59.9989 32.0000 1.9825 1.9842 397.6108 398.0263 0.0656 -1.0000 -1.0000 0143392 1596142932.90 151.3399 59.9989 32.0000 1.9829 1.9846 397.4916 397.9074 0.0655 -1.0000 -1.0000 0143472 1596142933.00 151.3399 59.9989 32.0000 1.9815 1.9832 397.9502 398.3648 0.0654 -1.0000 -1.0000 0143542 1596142933.10 151.3399 59.9989 32.0000 1.9795 1.9812 398.0614 398.4774 0.0656 -1.0000 -1.0000 0143602 1596142933.20 151.5284 59.9989 32.0000 1.9798 1.9815 397.8629 398.2776 0.0655 -1.0000 -1.0000 0143672 1596142933.30 151.5284 59.9989 32.0000 1.9824 1.9841 397.8492 398.2654 0.0657 -1.0000 -1.0000 0143762 1596142933.40 151.5284 59.9989 32.0000 1.9838 1.9855 397.6200 398.0360 0.0656 -1.0000 -1.0000 0143822 1596142933.50 151.5284 59.9989 32.0000 1.9810 1.9827 397.6477 398.0638 0.0656 -1.0000 -1.0000 0143902 1596142933.60 151.5284 59.9989 32.0000 1.9813 1.9830 397.7852 398.2003 0.0654 -1.0000 -1.0000 0143972 1596142933.70 151.3464 59.9989 32.0000 1.9812 1.9829 397.9274 398.3422 0.0654 -1.0000 -1.0000 0144052 1596142933.80 151.3464 59.9989 32.0000 1.9801 1.9818 397.7089 398.1238 0.0654 -1.0000 -1.0000 0144142 1596142933.90 151.3464 59.9989 32.0000 1.9818 1.9835 397.5465 397.9611 0.0654 -1.0000 -1.0000 0144212 1596142934.00 151.3464 59.9989 32.0000 1.9804 1.9821 397.5421 397.9564 0.0654 -1.0000 -1.0000 0144292 1596142934.10 151.3464 59.9989 32.0000 1.9832 1.9849 397.9233 398.3382 0.0654 -1.0000 -1.0000 0144362 1596142934.20 151.3464 59.9989 32.0000 1.9803 1.9820 398.0492 398.4651 0.0656 -1.0000 -1.0000 0144422 1596142934.30 151.2937 59.9989 32.0000 1.9799 1.9816 398.1078 398.5227 0.0654 -1.0000 -1.0000 0144492 1596142934.40 151.2937 59.9989 32.0000 1.9818 1.9835 397.9697 398.3846 0.0654 -1.0000 -1.0000 0144562 1596142934.50 151.2937 59.9989 32.0000 1.9818 1.9835 397.6177 398.0329 0.0655 -1.0000 -1.0000 0144622 1596142934.60 151.2937 59.9989 32.0000 1.9825 1.9842 397.4703 397.8844 0.0654 -1.0000 -1.0000 0144692 1596142934.70 151.2937 59.9989 32.0000 1.9818 1.9835 397.6653 398.0798 0.0654 -1.0000 -1.0000 0144761 1596142934.80 151.4376 59.9991 32.0000 1.9812 1.9829 397.9823 398.3977 0.0655 -1.0000 -1.0000 0144882 1596142934.90 151.4496 59.9991 32.0000 1.9804 1.9821 398.0162 398.4317 0.0654 -1.0000 -1.0000 0144952 1596142935.00 151.4496 59.9991 32.0000 1.9808 1.9825 397.8609 398.2765 0.0656 -1.0000 -1.0000 0145011 1596142935.10 151.4496 59.9991 32.0000 1.9813 1.9830 397.6811 398.0971 0.0657 -1.0000 -1.0000 0145081 1596142935.20 151.4496 59.9991 32.0000 1.9806 1.9823 397.6898 398.1066 0.0658 -1.0000 -1.0000 0145151 1596142935.30 151.4496 59.9991 32.0000 1.9805 1.9822 398.1060 398.5208 0.0654 -1.0000 -1.0000 0145531 1596142935.40 151.5981 59.9991 32.0000 1.9801 1.9818 398.0883 398.5046 0.0657 -1.0000 -1.0000 0145591 1596142935.50 151.5981 59.9991 32.0000 1.9815 1.9832 397.9273 398.3427 0.0654 -1.0000 -1.0000 0145671 1596142935.60 151.5981 59.9991 32.0000 1.9823 1.9840 397.6503 398.0653 0.0654 -1.0000 -1.0000 0145731 1596142935.70 151.5981 59.9991 32.0000 1.9824 1.9841 397.6063 398.0209 0.0655 -1.0000 -1.0000 0145801 1596142935.80 151.5981 59.9991 32.0000 1.9814 1.9831 397.6280 398.0420 0.0654 -1.0000 -1.0000 0146131 1596142935.90 151.5981 59.9991 32.0000 1.9801 1.9818 397.9455 398.3618 0.0656 -1.0000 -1.0000 0146191 1596142936.00 151.5981 59.9991 32.0000 1.9809 1.9826 397.8618 398.2776 0.0655 -1.0000 -1.0000 0146271 1596142936.10 151.5981 59.9991 32.0000 1.9820 1.9837 397.6903 398.1066 0.0657 -1.0000 -1.0000 0146331 1596142936.20 151.5981 59.9991 32.0000 1.9828 1.9845 397.5584 397.9731 0.0655 -1.0000 -1.0000 0146391 1596142936.30 151.5981 59.9991 32.0000 1.9802 1.9819 397.7158 398.1314 0.0656 -1.0000 -1.0000 0146531 1596142936.40 151.3431 59.9991 32.0000 1.9802 1.9819 397.8907 398.3056 0.0655 -1.0000 -1.0000 0146601 1596142936.50 151.6468 59.9991 32.0000 1.9802 1.9819 398.0102 398.4263 0.0655 -1.0000 -1.0000 0146661 1596142936.60 151.6468 59.9991 32.0000 1.9817 1.9834 398.0991 398.5155 0.0656 -1.0000 -1.0000 0146741 1596142936.70 151.6468 59.9991 32.0000 1.9834 1.9851 397.7003 398.1149 0.0654 -1.0000 -1.0000 0146811 1596142936.80 151.6468 59.9991 32.0000 1.9821 1.9839 397.6058 398.0205 0.0655 -1.0000 -1.0000 0147141 1596142936.90 151.6468 59.9991 32.0000 1.9815 1.9832 397.4555 397.8692 0.0653 -1.0000 -1.0000 0147210 1596142937.00 151.4921 59.9991 32.0000 1.9826 1.9843 397.8163 398.2314 0.0655 -1.0000 -1.0000 0147270 1596142937.10 151.4472 59.9991 32.0000 1.9814 1.9831 398.1407 398.5568 0.0656 -1.0000 -1.0000 0147340 1596142937.20 151.4472 59.9991 32.0000 1.9816 1.9833 398.0507 398.4677 0.0657 -1.0000 -1.0000 0147410 1596142937.30 151.4472 59.9991 32.0000 1.9812 1.9829 397.6654 398.0805 0.0655 -1.0000 -1.0000 0147470 1596142937.40 151.4472 59.9991 32.0000 1.9803 1.9820 397.6868 398.1016 0.0654 -1.0000 -1.0000 0147600 1596142937.50 151.4488 59.9991 32.0000 1.9813 1.9830 397.9325 398.3471 0.0654 -1.0000 -1.0000 0147670 1596142937.60 151.4671 59.9991 32.0000 1.9817 1.9834 398.1097 398.5249 0.0654 -1.0000 -1.0000 0147740 1596142937.70 151.4671 59.9991 32.0000 1.9801 1.9818 398.0040 398.4191 0.0654 -1.0000 -1.0000 0147810 1596142937.80 151.4671 59.9991 32.0000 1.9819 1.9836 397.8401 398.2551 0.0655 -1.0000 -1.0000 0147870 1596142937.90 151.4671 59.9991 32.0000 1.9824 1.9841 397.5502 397.9650 0.0654 -1.0000 -1.0000 0148150 1596142938.00 151.4671 59.9991 32.0000 1.9821 1.9839 397.5663 397.9811 0.0655 -1.0000 -1.0000 0148230 1596142938.10 151.4005 59.9991 32.0000 1.9807 1.9824 397.8078 398.2225 0.0654 -1.0000 -1.0000 0148290 1596142938.20 151.4005 59.9991 32.0000 1.9806 1.9823 397.7183 398.1327 0.0654 -1.0000 -1.0000 0148350 1596142938.30 151.4005 59.9991 32.0000 1.9802 1.9819 397.9956 398.4120 0.0657 -1.0000 -1.0000 0148420 1596142938.40 151.4005 59.9991 32.0000 1.9820 1.9837 397.7010 398.1174 0.0656 -1.0000 -1.0000 0149289 1596142938.50 151.4005 59.9991 32.0000 1.9816 1.9833 397.8708 398.2866 0.0655 -1.0000 -1.0000 0149349 1596142938.60 151.5065 59.9991 32.0000 1.9816 1.9833 398.1320 398.5474 0.0655 -1.0000 -1.0000 0149419 1596142938.70 151.7427 59.9991 32.0000 1.9812 1.9829 397.9367 398.3533 0.0658 -1.0000 -1.0000 0149479 1596142938.80 151.7427 59.9991 32.0000 1.9815 1.9832 397.9007 398.3150 0.0654 -1.0000 -1.0000 0149559 1596142938.90 151.7427 59.9991 32.0000 1.9825 1.9842 397.5383 397.9531 0.0654 -1.0000 -1.0000 0149639 1596142939.00 151.7427 59.9991 32.0000 1.9825 1.9842 397.7430 398.1582 0.0655 -1.0000 -1.0000 0149699 1596142939.10 151.7427 59.9991 32.0000 1.9818 1.9835 398.0464 398.4620 0.0655 -1.0000 -1.0000 0149759 1596142939.20 151.7427 59.9991 32.0000 1.9807 1.9824 397.7740 398.1892 0.0654 -1.0000 -1.0000 0149829 1596142939.30 151.7427 59.9991 32.0000 1.9813 1.9830 397.5891 398.0038 0.0655 -1.0000 -1.0000 0149899 1596142939.40 151.7427 59.9991 32.0000 1.9830 1.9847 397.6507 398.0656 0.0655 -1.0000 -1.0000 0149959 1596142939.50 151.7427 59.9991 32.0000 1.9817 1.9834 397.8314 398.2467 0.0655 -1.0000 -1.0000 0150029 1596142939.60 151.7427 59.9991 32.0000 1.9794 1.9811 398.0047 398.4203 0.0655 -1.0000 -1.0000 0150089 1596142939.70 151.6192 59.9999 32.0000 1.9818 1.9835 397.9065 398.3219 0.0655 -1.0000 -1.0000 0150169 1596142939.80 151.5415 60.0004 32.0000 1.9817 1.9834 397.8632 398.2787 0.0655 -1.0000 -1.0000 0150229 1596142939.90 151.5415 60.0004 32.0000 1.9838 1.9855 397.7871 398.2028 0.0656 -1.0000 -1.0000 0150289 1596142940.00 151.5415 60.0004 32.0000 1.9829 1.9846 397.6248 398.0399 0.0654 -1.0000 -1.0000 0150369 1596142940.10 151.5415 60.0004 32.0000 1.9823 1.9840 397.7447 398.1590 0.0653 -1.0000 -1.0000 0150429 1596142940.20 151.5415 60.0004 32.0000 1.9811 1.9828 397.9297 398.3449 0.0655 -1.0000 -1.0000 0150489 1596142940.30 151.5415 60.0004 32.0000 1.9817 1.9834 397.9213 398.3373 0.0656 -1.0000 -1.0000 0150569 1596142940.40 151.5842 60.0004 32.0000 1.9829 1.9846 397.6675 398.0832 0.0655 -1.0000 -1.0000 0151158 1596142940.50 151.5842 60.0004 32.0000 1.9801 1.9818 397.7398 398.1550 0.0655 -1.0000 -1.0000 0151218 1596142940.60 151.5842 60.0004 32.0000 1.9794 1.9811 397.9557 398.3713 0.0655 -1.0000 -1.0000 0151288 1596142940.70 151.5842 60.0004 32.0000 1.9810 1.9827 397.9552 398.3709 0.0656 -1.0000 -1.0000 0151348 1596142940.80 151.5842 60.0004 32.0000 1.9808 1.9825 397.7119 398.1292 0.0657 -1.0000 -1.0000 0151418 1596142940.90 151.5842 60.0004 32.0000 1.9813 1.9830 397.6506 398.0651 0.0654 -1.0000 -1.0000 0151488 1596142941.00 151.5842 60.0004 32.0000 1.9812 1.9829 397.5689 397.9840 0.0655 -1.0000 -1.0000 0151618 1596142941.10 151.5842 60.0004 32.0000 1.9807 1.9824 397.9636 398.3788 0.0654 -1.0000 -1.0000 0151678 1596142941.20 151.5842 60.0004 32.0000 1.9812 1.9829 397.9607 398.3759 0.0655 -1.0000 -1.0000 0151758 1596142941.30 151.5842 60.0004 32.0000 1.9811 1.9828 397.7249 398.1400 0.0655 -1.0000 -1.0000 0151818 1596142941.40 151.5842 60.0004 32.0000 1.9813 1.9830 397.7489 398.1643 0.0655 -1.0000 -1.0000 0151878 1596142941.50 151.6616 60.0004 32.0000 1.9804 1.9821 397.9038 398.3194 0.0655 -1.0000 -1.0000 0151958 1596142941.60 151.6616 60.0004 32.0000 1.9805 1.9822 397.9800 398.3965 0.0657 -1.0000 -1.0000 0152018 1596142941.70 151.6616 60.0004 32.0000 1.9801 1.9818 398.0680 398.4834 0.0655 -1.0000 -1.0000 0152088 1596142941.80 151.6616 60.0004 32.0000 1.9821 1.9838 397.7600 398.1760 0.0656 -1.0000 -1.0000 0152148 1596142941.90 151.6616 60.0004 32.0000 1.9826 1.9843 397.5894 398.0040 0.0654 -1.0000 -1.0000 0152218 1596142942.00 151.6511 60.0004 32.0000 1.9823 1.9840 397.8515 398.2658 0.0654 -1.0000 -1.0000 0152288 1596142942.10 151.6482 60.0004 32.0000 1.9802 1.9820 397.8526 398.2676 0.0654 -1.0000 -1.0000 0152348 1596142942.20 151.6482 60.0004 32.0000 1.9815 1.9832 397.8447 398.2599 0.0655 -1.0000 -1.0000 0152418 1596142942.30 151.6482 60.0004 32.0000 1.9828 1.9845 397.8289 398.2441 0.0655 -1.0000 -1.0000 0152488 1596142942.40 151.6482 60.0004 32.0000 1.9830 1.9847 397.5828 397.9976 0.0654 -1.0000 -1.0000 0152548 1596142942.50 151.6608 60.0004 32.0000 1.9827 1.9844 397.6274 398.0439 0.0657 -1.0000 -1.0000 0152628 1596142942.60 151.5802 60.0004 32.0000 1.9802 1.9819 398.1477 398.5639 0.0656 -1.0000 -1.0000 0152698 1596142942.70 151.5802 60.0004 32.0000 1.9800 1.9817 398.0476 398.4638 0.0656 -1.0000 -1.0000 0152758 1596142942.80 151.5802 60.0004 32.0000 1.9801 1.9818 397.8773 398.2921 0.0654 -1.0000 -1.0000 0152848 1596142942.90 151.5802 60.0004 32.0000 1.9815 1.9832 397.7556 398.1699 0.0654 -1.0000 -1.0000 0152918 1596142943.00 151.5802 60.0004 32.0000 1.9821 1.9838 397.5956 398.0083 0.0651 -1.0000 -1.0000 0153137 1596142943.10 151.5343 60.0004 32.0000 1.9813 1.9830 397.7749 398.1891 0.0653 -1.0000 -1.0000 0153197 1596142943.20 151.5325 60.0004 32.0000 1.9814 1.9831 397.9435 398.3594 0.0657 -1.0000 -1.0000 0153277 1596142943.30 151.5325 60.0004 32.0000 1.9810 1.9827 398.0560 398.4715 0.0655 -1.0000 -1.0000 0153338 1596142943.40 151.5325 60.0004 32.0000 1.9826 1.9843 397.8950 398.3092 0.0652 -1.0000 -1.0000 0153407 1596142943.50 151.5325 60.0004 32.0000 1.9834 1.9851 397.8354 398.2504 0.0655 -1.0000 -1.0000 0154497 1596142943.60 151.5325 60.0004 32.0000 1.9836 1.9853 397.7627 398.1782 0.0655 -1.0000 -1.0000 0154567 1596142943.70 151.5731 60.0004 32.0000 1.9820 1.9837 398.1731 398.5884 0.0655 -1.0000 -1.0000 0154667 1596142943.80 151.5731 60.0004 32.0000 1.9823 1.9840 398.0552 398.4705 0.0655 -1.0000 -1.0000 0154727 1596142943.90 151.5731 60.0004 32.0000 1.9831 1.9848 397.7712 398.1870 0.0655 -1.0000 -1.0000 0154787 1596142944.00 151.5731 60.0004 32.0000 1.9836 1.9853 397.7804 398.1951 0.0654 -1.0000 -1.0000 0154867 1596142944.10 151.5731 60.0004 32.0000 1.9823 1.9840 397.8396 398.2557 0.0656 -1.0000 -1.0000 0154927 1596142944.20 151.5731 60.0004 32.0000 1.9797 1.9814 398.0366 398.4523 0.0655 -1.0000 -1.0000 0154987 1596142944.30 151.5731 60.0004 32.0000 1.9793 1.9810 398.0037 398.4197 0.0656 -1.0000 -1.0000 0155067 1596142944.40 151.5731 60.0004 32.0000 1.9815 1.9832 397.7070 398.1223 0.0655 -1.0000 -1.0000 0155127 1596142944.50 151.5731 60.0004 32.0000 1.9819 1.9836 397.4470 397.8619 0.0655 -1.0000 -1.0000 0155187 1596142944.60 151.5731 60.0004 32.0000 1.9810 1.9827 397.5950 398.0102 0.0655 -1.0000 -1.0000 0155267 1596142944.70 151.5731 60.0004 32.0000 1.9812 1.9829 397.7120 398.1280 0.0656 -1.0000 -1.0000 0155327 1596142944.80 151.5458 60.0016 32.0000 1.9813 1.9830 397.7695 398.1849 0.0656 -1.0000 -1.0000 0155386 1596142944.90 151.5458 60.0016 32.0000 1.9812 1.9829 397.8408 398.2567 0.0656 -1.0000 -1.0000 0155467 1596142945.00 151.5458 60.0016 32.0000 1.9827 1.9844 397.6142 398.0290 0.0654 -1.0000 -1.0000 0155556 1596142945.10 151.4437 60.0016 32.0000 1.9811 1.9828 397.7179 398.1324 0.0654 -1.0000 -1.0000 0155616 1596142945.20 151.5675 60.0016 32.0000 1.9822 1.9839 398.0680 398.4828 0.0654 -1.0000 -1.0000 0155686 1596142945.30 151.5675 60.0016 32.0000 1.9804 1.9821 398.0735 398.4898 0.0656 -1.0000 -1.0000 0155756 1596142945.40 151.5675 60.0016 32.0000 1.9797 1.9815 397.9546 398.3698 0.0654 -1.0000 -1.0000 0155816 1596142945.50 151.5675 60.0016 32.0000 1.9810 1.9827 397.4599 397.8742 0.0654 -1.0000 -1.0000 0155886 1596142945.60 151.5675 60.0016 32.0000 1.9817 1.9834 397.5513 397.9664 0.0655 -1.0000 -1.0000 0156016 1596142945.70 151.5675 60.0016 32.0000 1.9839 1.9856 397.5911 398.0058 0.0655 -1.0000 -1.0000 0156086 1596142945.80 151.5675 60.0016 32.0000 1.9823 1.9840 397.9173 398.3332 0.0656 -1.0000 -1.0000 0156146 1596142945.90 151.5675 60.0016 32.0000 1.9835 1.9852 397.9975 398.4130 0.0655 -1.0000 -1.0000 0156216 1596142946.00 151.5729 60.0016 32.0000 1.9830 1.9847 397.7802 398.1950 0.0654 -1.0000 -1.0000 0156286 1596142946.10 151.5729 60.0016 32.0000 1.9823 1.9840 397.5578 397.9732 0.0656 -1.0000 -1.0000 0156516 1596142946.20 151.6989 60.0016 32.0000 1.9841 1.9858 397.6844 398.1005 0.0656 -1.0000 -1.0000 0156576 1596142946.30 151.6989 60.0016 32.0000 1.9808 1.9826 397.9481 398.3639 0.0655 -1.0000 -1.0000 0156656 1596142946.40 151.6989 60.0016 32.0000 1.9811 1.9828 398.0408 398.4566 0.0656 -1.0000 -1.0000 0156716 1596142946.50 151.6989 60.0016 32.0000 1.9823 1.9840 397.7882 398.2042 0.0656 -1.0000 -1.0000 0156776 1596142946.60 151.3530 60.0016 32.0000 1.9811 1.9828 397.6660 398.0811 0.0655 -1.0000 -1.0000 0157016 1596142946.70 151.2839 60.0016 32.0000 1.9818 1.9835 397.7617 398.1768 0.0655 -1.0000 -1.0000 0157096 1596142946.80 151.2839 60.0016 32.0000 1.9801 1.9818 397.9963 398.4118 0.0654 -1.0000 -1.0000 0157166 1596142946.90 151.2839 60.0016 32.0000 1.9792 1.9809 397.9836 398.3983 0.0654 -1.0000 -1.0000 0157245 1596142947.00 151.2839 60.0016 32.0000 1.9810 1.9827 397.5103 397.9248 0.0655 -1.0000 -1.0000 0157305 1596142947.10 151.2922 60.0016 32.0000 1.9809 1.9826 397.7923 398.2083 0.0657 -1.0000 -1.0000 0157455 1596142947.20 151.3754 60.0016 32.0000 1.9794 1.9811 397.9780 398.3923 0.0654 -1.0000 -1.0000 0157535 1596142947.30 151.3754 60.0016 32.0000 1.9814 1.9831 397.9706 398.3868 0.0656 -1.0000 -1.0000 0157595 1596142947.40 151.3754 60.0016 32.0000 1.9815 1.9833 398.0048 398.4206 0.0655 -1.0000 -1.0000 0157655 1596142947.50 151.3754 60.0016 32.0000 1.9820 1.9837 397.7616 398.1765 0.0654 -1.0000 -1.0000 0157725 1596142947.60 151.3754 60.0016 32.0000 1.9828 1.9845 397.5155 397.9304 0.0655 -1.0000 -1.0000 0157795 1596142947.70 151.5941 60.0016 32.0000 1.9824 1.9841 397.7211 398.1366 0.0655 -1.0000 -1.0000 0157865 1596142947.80 151.5941 60.0016 32.0000 1.9818 1.9835 398.0149 398.4297 0.0654 -1.0000 -1.0000 0157925 1596142947.90 151.5941 60.0016 32.0000 1.9811 1.9828 397.9971 398.4126 0.0655 -1.0000 -1.0000 0157985 1596142948.00 151.5941 60.0016 32.0000 1.9808 1.9825 397.8985 398.3143 0.0656 -1.0000 -1.0000 0158065 1596142948.10 151.5941 60.0016 32.0000 1.9816 1.9833 397.5875 398.0030 0.0656 -1.0000 -1.0000 0158125 1596142948.20 151.5941 60.0016 32.0000 1.9831 1.9848 397.5604 397.9759 0.0655 -1.0000 -1.0000 0158685 1596142948.30 151.5941 60.0016 32.0000 1.9818 1.9835 397.9278 398.3432 0.0655 -1.0000 -1.0000 0158755 1596142948.40 151.5941 60.0016 32.0000 1.9809 1.9826 398.0466 398.4623 0.0655 -1.0000 -1.0000 0158825 1596142948.50 151.5941 60.0016 32.0000 1.9813 1.9830 397.6776 398.0918 0.0653 -1.0000 -1.0000 0158885 1596142948.60 151.5941 60.0016 32.0000 1.9821 1.9838 397.5383 397.9530 0.0655 -1.0000 -1.0000 0158955 1596142948.70 151.5941 60.0016 32.0000 1.9807 1.9825 397.6825 398.0985 0.0656 -1.0000 -1.0000 0159015 1596142948.80 151.5344 60.0016 32.0000 1.9791 1.9808 397.9258 398.3411 0.0654 -1.0000 -1.0000 0159084 1596142948.90 151.5344 60.0016 32.0000 1.9816 1.9833 397.8363 398.2522 0.0656 -1.0000 -1.0000 0159155 1596142949.00 151.5344 60.0016 32.0000 1.9833 1.9850 397.6499 398.0649 0.0655 -1.0000 -1.0000 0159214 1596142949.10 151.5344 60.0016 32.0000 1.9833 1.9850 397.5330 397.9487 0.0656 -1.0000 -1.0000 0159284 1596142949.20 151.5344 60.0016 32.0000 1.9810 1.9827 397.9469 398.3625 0.0655 -1.0000 -1.0000 0159384 1596142949.30 151.5872 60.0016 32.0000 1.9825 1.9842 397.9080 398.3244 0.0658 -1.0000 -1.0000 0159454 1596142949.40 151.6963 60.0016 32.0000 1.9832 1.9849 397.7463 398.1631 0.0657 -1.0000 -1.0000 0159514 1596142949.50 151.6963 60.0016 32.0000 1.9819 1.9836 397.5879 398.0038 0.0656 -1.0000 -1.0000 0159584 1596142949.60 151.6963 60.0016 32.0000 1.9829 1.9846 397.9092 398.3245 0.0654 -1.0000 -1.0000 0159644 1596142949.70 151.6963 60.0016 32.0000 1.9803 1.9820 397.9717 398.3871 0.0655 -1.0000 -1.0000 0159904 1596142949.80 151.6963 60.0016 32.0000 1.9815 1.9832 398.0450 398.4603 0.0654 -1.0000 -1.0000 0159964 1596142949.90 151.5269 60.0001 32.0000 1.9836 1.9853 397.6553 398.0700 0.0655 -1.0000 -1.0000 0200024 1596142950.00 151.5269 60.0001 32.0000 1.9817 1.9834 397.5153 397.9305 0.0655 -1.0000 -1.0000 0200094 1596142950.10 151.5269 60.0001 32.0000 1.9827 1.9844 397.7497 398.1644 0.0654 -1.0000 -1.0000 0200164 1596142950.20 151.5269 60.0001 32.0000 1.9809 1.9826 397.9766 398.3920 0.0655 -1.0000 -1.0000 0201134 1596142950.30 151.5269 60.0001 32.0000 1.9820 1.9837 397.7495 398.1637 0.0653 -1.0000 -1.0000 0201203 1596142950.40 151.5269 60.0001 32.0000 1.9808 1.9825 397.5136 397.9285 0.0655 -1.0000 -1.0000 0201263 1596142950.50 151.5269 60.0001 32.0000 1.9815 1.9832 397.5276 397.9423 0.0655 -1.0000 -1.0000 0201333 1596142950.60 151.5269 60.0001 32.0000 1.9810 1.9827 397.9648 398.3810 0.0656 -1.0000 -1.0000 0201403 1596142950.70 151.5269 60.0001 32.0000 1.9813 1.9830 397.9575 398.3727 0.0655 -1.0000 -1.0000 0201463 1596142950.80 151.5269 60.0001 32.0000 1.9824 1.9841 397.9168 398.3319 0.0654 -1.0000 -1.0000 0201533 1596142950.90 151.5269 60.0001 32.0000 1.9840 1.9857 397.8589 398.2734 0.0655 -1.0000 -1.0000 0201603 1596142951.00 151.5269 60.0001 32.0000 1.9822 1.9839 397.6843 398.0994 0.0654 -1.0000 -1.0000 0201663 1596142951.10 151.5156 60.0001 32.0000 1.9812 1.9829 397.9384 398.3542 0.0656 -1.0000 -1.0000 0201733 1596142951.20 151.5156 60.0001 32.0000 1.9811 1.9828 398.0471 398.4627 0.0655 -1.0000 -1.0000 0201803 1596142951.30 151.5156 60.0001 32.0000 1.9805 1.9822 398.0281 398.4434 0.0654 -1.0000 -1.0000 0201863 1596142951.40 151.5156 60.0001 32.0000 1.9815 1.9832 397.5610 397.9764 0.0655 -1.0000 -1.0000 0201923 1596142951.50 151.5156 60.0001 32.0000 1.9836 1.9853 397.4593 397.8732 0.0654 -1.0000 -1.0000 0202003 1596142951.60 151.5292 60.0001 32.0000 1.9812 1.9829 397.7381 398.1528 0.0654 -1.0000 -1.0000 0202063 1596142951.70 151.4754 60.0001 32.0000 1.9801 1.9818 397.9756 398.3894 0.0653 -1.0000 -1.0000 0202133 1596142951.80 151.4160 60.0001 32.0000 1.9799 1.9816 398.0750 398.4898 0.0654 -1.0000 -1.0000 0202633 1596142951.90 151.4160 60.0001 32.0000 1.9813 1.9830 397.8664 398.2822 0.0656 -1.0000 -1.0000 0202693 1596142952.00 151.4160 60.0001 32.0000 1.9825 1.9842 397.9097 398.3252 0.0654 -1.0000 -1.0000 0202773 1596142952.10 151.4160 60.0001 32.0000 1.9824 1.9841 397.5918 398.0065 0.0655 -1.0000 -1.0000 0202833 1596142952.20 151.4160 60.0001 32.0000 1.9826 1.9843 397.6259 398.0403 0.0654 -1.0000 -1.0000 0202902 1596142952.30 151.4160 60.0001 32.0000 1.9817 1.9834 397.8143 398.2298 0.0655 -1.0000 -1.0000 0202973 1596142952.40 151.4160 60.0001 32.0000 1.9798 1.9815 397.8802 398.2962 0.0656 -1.0000 -1.0000 0203033 1596142952.50 151.4160 60.0001 32.0000 1.9813 1.9830 397.8228 398.2383 0.0656 -1.0000 -1.0000 0203102 1596142952.60 151.4160 60.0001 32.0000 1.9824 1.9841 397.7655 398.1811 0.0655 -1.0000 -1.0000 0203172 1596142952.70 151.4160 60.0001 32.0000 1.9823 1.9840 397.6629 398.0785 0.0655 -1.0000 -1.0000 0203232 1596142952.80 151.4160 60.0001 32.0000 1.9816 1.9833 397.7057 398.1206 0.0655 -1.0000 -1.0000 0203302 1596142952.90 151.4160 60.0001 32.0000 1.9812 1.9829 397.8929 398.3077 0.0653 -1.0000 -1.0000 0203372 1596142953.00 151.4160 60.0001 32.0000 1.9812 1.9829 398.0551 398.4698 0.0655 -1.0000 -1.0000 0203452 1596142953.10 151.4160 60.0001 32.0000 1.9809 1.9826 398.1468 398.5631 0.0655 -1.0000 -1.0000 0203512 1596142953.20 151.4160 60.0001 32.0000 1.9821 1.9838 397.7860 398.1998 0.0653 -1.0000 -1.0000 0203592 1596142953.30 151.4160 60.0001 32.0000 1.9838 1.9855 397.6159 398.0312 0.0655 -1.0000 -1.0000 0203652 1596142953.40 151.4310 60.0001 32.0000 1.9838 1.9855 397.6592 398.0744 0.0655 -1.0000 -1.0000 0203712 1596142953.50 151.4310 60.0001 32.0000 1.9816 1.9833 397.6924 398.1082 0.0656 -1.0000 -1.0000 0203802 1596142953.60 151.4310 60.0001 32.0000 1.9798 1.9815 397.9451 398.3602 0.0654 -1.0000 -1.0000 0203862 1596142953.70 151.4310 60.0001 32.0000 1.9819 1.9836 397.8582 398.2742 0.0656 -1.0000 -1.0000 0203942 1596142953.80 151.4721 60.0001 32.0000 1.9811 1.9828 397.6479 398.0623 0.0655 -1.0000 -1.0000 0204002 1596142953.90 151.4965 60.0001 32.0000 1.9823 1.9840 397.5718 397.9871 0.0654 -1.0000 -1.0000 0204062 1596142954.00 151.4965 60.0001 32.0000 1.9824 1.9841 397.8660 398.2820 0.0656 -1.0000 -1.0000 0204132 1596142954.10 151.4965 60.0001 32.0000 1.9827 1.9844 397.9798 398.3948 0.0654 -1.0000 -1.0000 0204192 1596142954.20 151.4965 60.0001 32.0000 1.9816 1.9833 397.9045 398.3200 0.0655 -1.0000 -1.0000 0204262 1596142954.30 151.4965 60.0001 32.0000 1.9824 1.9841 397.8440 398.2584 0.0653 -1.0000 -1.0000 0204332 1596142954.40 151.4965 60.0001 32.0000 1.9835 1.9852 397.6702 398.0841 0.0653 -1.0000 -1.0000 0204821 1596142954.50 151.4965 60.0001 32.0000 1.9835 1.9852 397.5482 397.9652 0.0657 -1.0000 -1.0000 0204882 1596142954.60 151.5947 60.0001 32.0000 1.9822 1.9839 397.8753 398.2898 0.0654 -1.0000 -1.0000 0204952 1596142954.70 151.5947 60.0001 32.0000 1.9825 1.9842 397.8987 398.3139 0.0654 -1.0000 -1.0000 0205021 1596142954.80 151.5947 60.0001 32.0000 1.9826 1.9843 397.8065 398.2216 0.0655 -1.0000 -1.0000 0205081 1596142954.90 151.5947 60.0001 32.0000 1.9820 1.9837 397.4134 397.8281 0.0655 -1.0000 -1.0000 0205331 1596142955.00 151.5947 60.0001 32.0000 1.9803 1.9820 397.6317 398.0467 0.0655 -1.0000 -1.0000 0205391 1596142955.10 151.5947 60.0001 32.0000 1.9812 1.9829 397.7591 398.1733 0.0653 -1.0000 -1.0000 0205451 1596142955.20 151.5947 60.0001 32.0000 1.9805 1.9822 397.9902 398.4048 0.0654 -1.0000 -1.0000 0205531 1596142955.30 151.5947 60.0001 32.0000 1.9824 1.9841 398.1218 398.5366 0.0654 -1.0000 -1.0000 0205591 1596142955.40 151.6460 59.9993 32.0000 1.9828 1.9845 397.7961 398.2110 0.0655 -1.0000 -1.0000 0205771 1596142955.50 151.6566 59.9992 32.0000 1.9842 1.9859 397.6463 398.0616 0.0655 -1.0000 -1.0000 0205841 1596142955.60 151.6566 59.9992 32.0000 1.9833 1.9850 397.5556 397.9713 0.0655 -1.0000 -1.0000 0205911 1596142955.70 151.3095 59.9992 32.0000 1.9836 1.9853 397.7966 398.2109 0.0654 -1.0000 -1.0000 0205981 1596142955.80 151.3095 59.9992 32.0000 1.9815 1.9832 397.9069 398.3220 0.0655 -1.0000 -1.0000 0206041 1596142955.90 151.3095 59.9992 32.0000 1.9822 1.9839 397.6800 398.0949 0.0655 -1.0000 -1.0000 0206141 1596142956.00 151.3095 59.9992 32.0000 1.9838 1.9855 397.6294 398.0447 0.0655 -1.0000 -1.0000 0206211 1596142956.10 151.3095 59.9992 32.0000 1.9810 1.9827 397.7655 398.1811 0.0656 -1.0000 -1.0000 0206271 1596142956.20 151.5976 59.9992 32.0000 1.9820 1.9837 398.0660 398.4816 0.0655 -1.0000 -1.0000 0206341 1596142956.30 151.6456 59.9992 32.0000 1.9812 1.9829 398.1073 398.5227 0.0654 -1.0000 -1.0000 0206411 1596142956.40 151.6456 59.9992 32.0000 1.9819 1.9836 398.0048 398.4201 0.0655 -1.0000 -1.0000 0206641 1596142956.50 151.6456 59.9992 32.0000 1.9824 1.9841 397.7459 398.1620 0.0656 -1.0000 -1.0000 0206700 1596142956.60 151.6456 59.9992 32.0000 1.9849 1.9866 397.5316 397.9472 0.0656 -1.0000 -1.0000 0206771 1596142956.70 151.6456 59.9992 32.0000 1.9843 1.9860 397.6968 398.1119 0.0655 -1.0000 -1.0000 0206841 1596142956.80 151.5825 59.9992 32.0000 1.9828 1.9845 397.8785 398.2948 0.0656 -1.0000 -1.0000 0206900 1596142956.90 151.5825 59.9992 32.0000 1.9815 1.9832 397.9262 398.3417 0.0655 -1.0000 -1.0000 0207320 1596142957.00 151.5825 59.9992 32.0000 1.9833 1.9850 397.8176 398.2332 0.0655 -1.0000 -1.0000 0207380 1596142957.10 151.5825 59.9992 32.0000 1.9822 1.9839 397.5247 397.9402 0.0656 -1.0000 -1.0000 0207440 1596142957.20 151.5825 59.9992 32.0000 1.9819 1.9836 397.5404 397.9552 0.0654 -1.0000 -1.0000 0207510 1596142957.30 151.5825 59.9992 32.0000 1.9813 1.9830 397.7812 398.1958 0.0654 -1.0000 -1.0000 0207580 1596142957.40 151.5825 59.9992 32.0000 1.9810 1.9827 397.9583 398.3741 0.0656 -1.0000 -1.0000 0207810 1596142957.50 151.4317 59.9992 32.0000 1.9809 1.9826 397.9101 398.3245 0.0654 -1.0000 -1.0000 0207890 1596142957.60 151.4317 59.9992 32.0000 1.9822 1.9839 397.7367 398.1514 0.0654 -1.0000 -1.0000 0207950 1596142957.70 151.4317 59.9992 32.0000 1.9821 1.9838 397.7149 398.1291 0.0653 -1.0000 -1.0000 0208020 1596142957.80 151.4317 59.9992 32.0000 1.9819 1.9836 397.4394 397.8530 0.0654 -1.0000 -1.0000 0208080 1596142957.90 151.4317 59.9992 32.0000 1.9813 1.9830 397.7834 398.1992 0.0656 -1.0000 -1.0000 0208150 1596142958.00 151.4317 59.9992 32.0000 1.9802 1.9819 398.0197 398.4348 0.0654 -1.0000 -1.0000 0208539 1596142958.10 151.6268 59.9992 32.0000 1.9821 1.9838 397.7203 398.1356 0.0655 -1.0000 -1.0000 0208599 1596142958.20 151.6268 59.9992 32.0000 1.9839 1.9856 397.5771 397.9917 0.0654 -1.0000 -1.0000 0208670 1596142958.30 151.6268 59.9992 32.0000 1.9821 1.9838 397.6449 398.0594 0.0654 -1.0000 -1.0000 0208739 1596142958.40 151.6268 59.9992 32.0000 1.9809 1.9826 398.0144 398.4288 0.0653 -1.0000 -1.0000 0208799 1596142958.50 151.6217 59.9992 32.0000 1.9799 1.9816 397.9557 398.3706 0.0654 -1.0000 -1.0000 0209009 1596142958.60 151.6217 59.9992 32.0000 1.9829 1.9846 397.9132 398.3288 0.0656 -1.0000 -1.0000 0209079 1596142958.70 151.6217 59.9992 32.0000 1.9828 1.9846 397.5256 397.9410 0.0655 -1.0000 -1.0000 0209139 1596142958.80 151.6217 59.9992 32.0000 1.9827 1.9844 397.4710 397.8859 0.0655 -1.0000 -1.0000 0209209 1596142958.90 151.6217 59.9992 32.0000 1.9811 1.9828 397.7722 398.1882 0.0656 -1.0000 -1.0000 0209279 1596142959.00 151.6217 59.9992 32.0000 1.9807 1.9824 397.8890 398.3046 0.0655 -1.0000 -1.0000 0209339 1596142959.10 151.6045 59.9992 32.0000 1.9816 1.9833 397.6978 398.1135 0.0656 -1.0000 -1.0000 0209399 1596142959.20 151.5700 59.9992 32.0000 1.9823 1.9840 397.6720 398.0853 0.0653 -1.0000 -1.0000 0209479 1596142959.30 151.5700 59.9992 32.0000 1.9813 1.9830 397.7375 398.1527 0.0655 -1.0000 -1.0000 0209539 1596142959.40 151.5700 59.9992 32.0000 1.9806 1.9823 398.0587 398.4738 0.0654 -1.0000 -1.0000 0209609 1596142959.50 151.3320 59.9992 32.0000 1.9810 1.9827 397.9648 398.3799 0.0654 -1.0000 -1.0000 0209899 1596142959.60 151.3320 59.9992 32.0000 1.9804 1.9821 397.9464 398.3616 0.0655 -1.0000 -1.0000 0209959 1596142959.70 151.3320 59.9992 32.0000 1.9833 1.9850 397.8073 398.2227 0.0655 -1.0000 -1.0000 0210029 1596142959.80 151.3320 59.9992 32.0000 1.9804 1.9821 397.5185 397.9337 0.0655 -1.0000 -1.0000 0210089 1596142959.90 151.3320 59.9992 32.0000 1.9794 1.9811 397.7617 398.1760 0.0653 -1.0000 -1.0000 0210159 1596142960.00 151.3701 60.0002 32.0000 1.9809 1.9826 397.9577 398.3733 0.0655 -1.0000 -1.0000 0210439 1596142960.10 151.4197 60.0015 32.0000 1.9795 1.9812 397.9071 398.3225 0.0655 -1.0000 -1.0000 0210498 1596142960.20 151.4197 60.0015 32.0000 1.9834 1.9851 397.7100 398.1247 0.0653 -1.0000 -1.0000 0210568 1596142960.30 151.4197 60.0015 32.0000 1.9828 1.9845 397.5483 397.9625 0.0653 -1.0000 -1.0000 0210638 1596142960.40 151.4197 60.0015 32.0000 1.9809 1.9826 397.7363 398.1506 0.0654 -1.0000 -1.0000 0210698 1596142960.50 151.4197 60.0015 32.0000 1.9794 1.9811 397.9300 398.3447 0.0654 -1.0000 -1.0000 0211428 1596142960.60 151.4246 60.0015 32.0000 1.9794 1.9811 397.8803 398.2952 0.0654 -1.0000 -1.0000 0211508 1596142960.70 151.6376 60.0015 32.0000 1.9808 1.9825 397.9141 398.3293 0.0655 -1.0000 -1.0000 0211568 1596142960.80 151.6376 60.0015 32.0000 1.9831 1.9848 397.9001 398.3149 0.0654 -1.0000 -1.0000 0211628 1596142960.90 151.6376 60.0015 32.0000 1.9832 1.9849 397.4926 397.9076 0.0654 -1.0000 -1.0000 0211698 1596142961.00 151.6376 60.0015 32.0000 1.9817 1.9834 397.5696 397.9834 0.0653 -1.0000 -1.0000 0211768 1596142961.10 151.6376 60.0015 32.0000 1.9816 1.9833 397.7839 398.1982 0.0654 -1.0000 -1.0000 0211828 1596142961.20 151.6376 60.0015 32.0000 1.9802 1.9819 397.8408 398.2558 0.0654 -1.0000 -1.0000 0211898 1596142961.30 151.3256 60.0015 32.0000 1.9827 1.9844 397.6742 398.0891 0.0655 -1.0000 -1.0000 0211958 1596142961.40 151.3256 60.0015 32.0000 1.9824 1.9841 397.3911 397.8053 0.0653 -1.0000 -1.0000 0212028 1596142961.50 151.3256 60.0015 32.0000 1.9814 1.9831 397.6195 398.0332 0.0654 -1.0000 -1.0000 0212098 1596142961.60 151.3256 60.0015 32.0000 1.9788 1.9805 397.7716 398.1861 0.0653 -1.0000 -1.0000 0212158 1596142961.70 151.3256 60.0015 32.0000 1.9805 1.9822 397.9168 398.3319 0.0655 -1.0000 -1.0000 0212228 1596142961.80 151.3256 60.0015 32.0000 1.9805 1.9822 397.9592 398.3747 0.0655 -1.0000 -1.0000 0212298 1596142961.90 151.5388 60.0015 32.0000 1.9826 1.9843 397.8350 398.2492 0.0654 -1.0000 -1.0000 0212357 1596142962.00 151.5388 60.0015 32.0000 1.9836 1.9853 397.5837 397.9987 0.0655 -1.0000 -1.0000 0212428 1596142962.10 151.5388 60.0015 32.0000 1.9824 1.9841 397.5550 397.9695 0.0654 -1.0000 -1.0000 0212487 1596142962.20 151.5388 60.0015 32.0000 1.9813 1.9830 397.7244 398.1398 0.0655 -1.0000 -1.0000 0212557 1596142962.30 151.5388 60.0015 32.0000 1.9822 1.9839 397.9144 398.3295 0.0655 -1.0000 -1.0000 0212628 1596142962.40 151.5388 60.0015 32.0000 1.9830 1.9847 397.8081 398.2236 0.0655 -1.0000 -1.0000 0212687 1596142962.50 151.5388 60.0015 32.0000 1.9832 1.9849 397.5537 397.9694 0.0655 -1.0000 -1.0000 0212747 1596142962.60 151.5388 60.0015 32.0000 1.9807 1.9824 397.6116 398.0266 0.0655 -1.0000 -1.0000 0212967 1596142962.70 151.5388 60.0015 32.0000 1.9806 1.9823 397.8001 398.2153 0.0655 -1.0000 -1.0000 0213027 1596142962.80 151.5388 60.0015 32.0000 1.9800 1.9817 397.9996 398.4147 0.0654 -1.0000 -1.0000 0213087 1596142962.90 151.5388 60.0015 32.0000 1.9810 1.9827 397.8240 398.2372 0.0651 -1.0000 -1.0000 0213167 1596142963.00 151.5388 60.0015 32.0000 1.9817 1.9834 397.7526 398.1681 0.0656 -1.0000 -1.0000 0213227 1596142963.10 151.5944 60.0015 32.0000 1.9836 1.9853 397.6398 398.0553 0.0655 -1.0000 -1.0000 0213547 1596142963.20 151.5944 60.0015 32.0000 1.9819 1.9836 397.8763 398.2917 0.0655 -1.0000 -1.0000 0213627 1596142963.30 151.5944 60.0015 32.0000 1.9821 1.9838 398.1536 398.5697 0.0655 -1.0000 -1.0000 0213687 1596142963.40 151.5944 60.0015 32.0000 1.9797 1.9814 397.8915 398.3059 0.0654 -1.0000 -1.0000 0213747 1596142963.50 151.5944 60.0015 32.0000 1.9817 1.9834 397.4866 397.9019 0.0656 -1.0000 -1.0000 0213817 1596142963.60 151.5001 60.0015 32.0000 1.9817 1.9834 397.5385 397.9529 0.0654 -1.0000 -1.0000 0213887 1596142963.70 151.3468 60.0015 32.0000 1.9827 1.9844 397.7441 398.1593 0.0655 -1.0000 -1.0000 0213957 1596142963.80 151.3468 60.0015 32.0000 1.9811 1.9828 397.9799 398.3956 0.0655 -1.0000 -1.0000 0214017 1596142963.90 151.3468 60.0015 32.0000 1.9816 1.9833 398.0286 398.4442 0.0655 -1.0000 -1.0000 0214087 1596142964.00 151.3468 60.0015 32.0000 1.9796 1.9813 397.8459 398.2618 0.0656 -1.0000 -1.0000 0214157 1596142964.10 151.3489 60.0015 32.0000 1.9818 1.9835 397.7384 398.1539 0.0656 -1.0000 -1.0000 0214906 1596142964.20 151.4249 60.0015 32.0000 1.9820 1.9837 397.5489 397.9644 0.0655 -1.0000 -1.0000 0214966 1596142964.30 151.4249 60.0015 32.0000 1.9822 1.9839 397.9067 398.3220 0.0655 -1.0000 -1.0000 0215036 1596142964.40 151.4249 60.0015 32.0000 1.9813 1.9830 397.8698 398.2856 0.0656 -1.0000 -1.0000 0215106 1596142964.50 151.4249 60.0015 32.0000 1.9797 1.9814 397.6608 398.0759 0.0655 -1.0000 -1.0000 0215166 1596142964.60 151.4249 60.0015 32.0000 1.9813 1.9830 397.5340 397.9485 0.0654 -1.0000 -1.0000 0215236 1596142964.70 151.5740 60.0024 32.0000 1.9812 1.9829 397.5096 397.9249 0.0655 -1.0000 -1.0000 0215306 1596142964.80 151.5832 60.0024 32.0000 1.9811 1.9828 397.6158 398.0306 0.0655 -1.0000 -1.0000 0215396 1596142964.90 151.5832 60.0024 32.0000 1.9793 1.9810 397.8285 398.2435 0.0654 -1.0000 -1.0000 0215466 1596142965.00 151.5832 60.0024 32.0000 1.9812 1.9829 398.0346 398.4501 0.0656 -1.0000 -1.0000 0215526 1596142965.10 151.5832 60.0024 32.0000 1.9809 1.9827 397.8549 398.2703 0.0655 -1.0000 -1.0000 0215596 1596142965.20 151.5739 60.0024 32.0000 1.9824 1.9841 397.7557 398.1705 0.0655 -1.0000 -1.0000 0215666 1596142965.30 151.5362 60.0024 32.0000 1.9829 1.9846 397.3594 397.7741 0.0654 -1.0000 -1.0000 0215726 1596142965.40 151.5362 60.0024 32.0000 1.9809 1.9826 397.6920 398.1075 0.0655 -1.0000 -1.0000 0215786 1596142965.50 151.5362 60.0024 32.0000 1.9804 1.9821 397.8148 398.2291 0.0654 -1.0000 -1.0000 0215866 1596142965.60 151.5362 60.0024 32.0000 1.9816 1.9833 397.8075 398.2234 0.0657 -1.0000 -1.0000 0215926 1596142965.70 151.5362 60.0024 32.0000 1.9820 1.9837 397.6213 398.0361 0.0654 -1.0000 -1.0000 0215996 1596142965.80 151.5362 60.0024 32.0000 1.9830 1.9847 397.5108 397.9256 0.0653 -1.0000 -1.0000 0216056 1596142965.90 151.5362 60.0024 32.0000 1.9815 1.9832 397.8019 398.2166 0.0655 -1.0000 -1.0000 0216126 1596142966.00 151.5362 60.0024 32.0000 1.9815 1.9832 398.2123 398.6289 0.0656 -1.0000 -1.0000 0216206 1596142966.10 151.5362 60.0024 32.0000 1.9814 1.9831 397.9125 398.3277 0.0655 -1.0000 -1.0000 0216266 1596142966.20 151.5362 60.0024 32.0000 1.9826 1.9843 397.6820 398.0979 0.0656 -1.0000 -1.0000 0216386 1596142966.30 151.5407 60.0024 32.0000 1.9838 1.9855 397.4917 397.9080 0.0657 -1.0000 -1.0000 0216466 1596142966.40 151.5967 60.0024 32.0000 1.9813 1.9830 397.8804 398.2959 0.0655 -1.0000 -1.0000 0216526 1596142966.50 151.5967 60.0024 32.0000 1.9795 1.9812 398.0116 398.4277 0.0656 -1.0000 -1.0000 0216585 1596142966.60 151.5967 60.0024 32.0000 1.9797 1.9814 397.9392 398.3544 0.0654 -1.0000 -1.0000 0216655 1596142966.70 151.5967 60.0024 32.0000 1.9831 1.9848 397.7982 398.2126 0.0654 -1.0000 -1.0000 0217635 1596142966.80 151.5967 60.0024 32.0000 1.9823 1.9840 397.6530 398.0677 0.0654 -1.0000 -1.0000 0217705 1596142966.90 151.5929 60.0024 32.0000 1.9826 1.9843 397.6946 398.1085 0.0654 -1.0000 -1.0000 0217775 1596142967.00 151.5064 60.0024 32.0000 1.9804 1.9821 397.8651 398.2806 0.0655 -1.0000 -1.0000 0217845 1596142967.10 151.5064 60.0024 32.0000 1.9796 1.9813 398.1252 398.5396 0.0653 -1.0000 -1.0000 0217905 1596142967.20 151.5064 60.0024 32.0000 1.9804 1.9821 397.9358 398.3510 0.0654 -1.0000 -1.0000 0217975 1596142967.30 151.5064 60.0024 32.0000 1.9815 1.9832 397.6937 398.1087 0.0655 -1.0000 -1.0000 0218035 1596142967.40 151.5064 60.0024 32.0000 1.9828 1.9845 397.3380 397.7517 0.0654 -1.0000 -1.0000 0218105 1596142967.50 151.4070 60.0024 32.0000 1.9812 1.9829 397.7564 398.1718 0.0654 -1.0000 -1.0000 0218175 1596142967.60 151.4070 60.0024 32.0000 1.9816 1.9833 397.8815 398.2976 0.0656 -1.0000 -1.0000 0218235 1596142967.70 151.4070 60.0024 32.0000 1.9819 1.9836 398.0318 398.4471 0.0655 -1.0000 -1.0000 0218315 1596142967.80 151.4070 60.0024 32.0000 1.9816 1.9833 397.7644 398.1791 0.0653 -1.0000 -1.0000 0218375 1596142967.90 151.4070 60.0024 32.0000 1.9825 1.9842 397.6083 398.0227 0.0654 -1.0000 -1.0000 0218445 1596142968.00 151.4314 60.0024 32.0000 1.9816 1.9833 397.7695 398.1840 0.0654 -1.0000 -1.0000 0218514 1596142968.10 151.4951 60.0024 32.0000 1.9809 1.9826 398.0692 398.4846 0.0655 -1.0000 -1.0000 0218574 1596142968.20 151.4951 60.0024 32.0000 1.9816 1.9833 397.9456 398.3603 0.0654 -1.0000 -1.0000 0218635 1596142968.30 151.4951 60.0024 32.0000 1.9821 1.9838 397.5708 397.9853 0.0653 -1.0000 -1.0000 0218714 1596142968.40 151.4951 60.0024 32.0000 1.9820 1.9837 397.5518 397.9659 0.0654 -1.0000 -1.0000 0218774 1596142968.50 151.4951 60.0024 32.0000 1.9811 1.9828 397.7335 398.1494 0.0655 -1.0000 -1.0000 0218834 1596142968.60 151.4951 60.0024 32.0000 1.9816 1.9833 398.0873 398.5016 0.0653 -1.0000 -1.0000 0218904 1596142968.70 151.4409 60.0024 32.0000 1.9812 1.9829 397.9404 398.3559 0.0656 -1.0000 -1.0000 0218974 1596142968.80 151.4409 60.0024 32.0000 1.9836 1.9853 397.7000 398.1155 0.0655 -1.0000 -1.0000 0219144 1596142968.90 151.4409 60.0024 32.0000 1.9827 1.9844 397.7073 398.1221 0.0654 -1.0000 -1.0000 0219214 1596142969.00 151.4409 60.0024 32.0000 1.9797 1.9814 398.0079 398.4228 0.0654 -1.0000 -1.0000 0219284 1596142969.10 151.4409 60.0024 32.0000 1.9805 1.9823 398.0144 398.4310 0.0656 -1.0000 -1.0000 0219344 1596142969.20 151.4409 60.0024 32.0000 1.9807 1.9824 397.8664 398.2808 0.0653 -1.0000 -1.0000 0219414 1596142969.30 151.4409 60.0024 32.0000 1.9833 1.9850 397.5772 397.9922 0.0656 -1.0000 -1.0000 0220064 1596142969.40 151.3224 60.0024 32.0000 1.9811 1.9828 397.5890 398.0035 0.0654 -1.0000 -1.0000 0220124 1596142969.50 151.3092 60.0024 32.0000 1.9799 1.9816 397.8202 398.2347 0.0655 -1.0000 -1.0000 0220204 1596142969.60 151.3092 60.0024 32.0000 1.9810 1.9827 397.9221 398.3369 0.0653 -1.0000 -1.0000 0220264 1596142969.70 151.3092 60.0024 32.0000 1.9827 1.9844 397.4407 397.8549 0.0654 -1.0000 -1.0000 0220334 1596142969.80 151.3092 60.0024 32.0000 1.9812 1.9829 397.5140 397.9282 0.0654 -1.0000 -1.0000 0220393 1596142969.90 151.3092 60.0024 32.0000 1.9822 1.9839 397.8880 398.3028 0.0654 -1.0000 -1.0000 0220464 1596142970.00 151.6684 60.0028 32.0000 1.9811 1.9828 397.9080 398.3231 0.0655 -1.0000 -1.0000 0220533 1596142970.10 151.6866 60.0028 32.0000 1.9820 1.9837 397.8056 398.2206 0.0654 -1.0000 -1.0000 0220593 1596142970.20 151.6866 60.0028 32.0000 1.9820 1.9838 397.5680 397.9832 0.0656 -1.0000 -1.0000 0220663 1596142970.30 151.6866 60.0028 32.0000 1.9831 1.9848 397.4265 397.8413 0.0654 -1.0000 -1.0000 0220733 1596142970.40 151.6866 60.0028 32.0000 1.9826 1.9843 397.7757 398.1889 0.0652 -1.0000 -1.0000 0220793 1596142970.50 151.6866 60.0028 32.0000 1.9796 1.9813 397.9595 398.3741 0.0654 -1.0000 -1.0000 0220853 1596142970.60 151.3528 60.0028 32.0000 1.9802 1.9819 397.9734 398.3891 0.0655 -1.0000 -1.0000 0220933 1596142970.70 151.3528 60.0028 32.0000 1.9801 1.9818 397.8659 398.2803 0.0653 -1.0000 -1.0000 0220993 1596142970.80 151.3528 60.0028 32.0000 1.9816 1.9833 397.5736 397.9882 0.0654 -1.0000 -1.0000 0221053 1596142970.90 151.3528 60.0028 32.0000 1.9815 1.9832 397.3910 397.8052 0.0655 -1.0000 -1.0000 0221143 1596142971.00 151.3528 60.0028 32.0000 1.9815 1.9832 397.7400 398.1554 0.0655 -1.0000 -1.0000 0221203 1596142971.10 151.3528 60.0028 32.0000 1.9807 1.9824 397.9597 398.3749 0.0654 -1.0000 -1.0000 0221273 1596142971.20 151.5759 60.0028 32.0000 1.9829 1.9846 397.4816 397.8952 0.0653 -1.0000 -1.0000 0221343 1596142971.30 151.6116 60.0028 32.0000 1.9814 1.9831 397.6280 398.0424 0.0654 -1.0000 -1.0000 0221403 1596142971.40 151.6116 60.0028 32.0000 1.9816 1.9833 397.9193 398.3347 0.0654 -1.0000 -1.0000 0222203 1596142971.50 151.6116 60.0028 32.0000 1.9805 1.9822 398.0330 398.4479 0.0655 -1.0000 -1.0000 0222283 1596142971.60 151.6116 60.0028 32.0000 1.9811 1.9828 397.9618 398.3780 0.0656 -1.0000 -1.0000 0222343 1596142971.70 151.6116 60.0028 32.0000 1.9805 1.9822 397.9075 398.3241 0.0657 -1.0000 -1.0000 0222412 1596142971.80 151.5939 60.0028 32.0000 1.9809 1.9826 397.8229 398.2378 0.0654 -1.0000 -1.0000 0222482 1596142971.90 151.5939 60.0028 32.0000 1.9824 1.9841 397.9827 398.3974 0.0654 -1.0000 -1.0000 0222542 1596142972.00 151.5939 60.0028 32.0000 1.9821 1.9838 397.9745 398.3898 0.0655 -1.0000 -1.0000 0222612 1596142972.10 151.5939 60.0028 32.0000 1.9806 1.9823 398.0139 398.4280 0.0651 -1.0000 -1.0000 0222682 1596142972.20 151.5939 60.0028 32.0000 1.9817 1.9834 397.9591 398.3740 0.0654 -1.0000 -1.0000 0222742 1596142972.30 151.4814 60.0028 32.0000 1.9822 1.9839 397.9504 398.3645 0.0653 -1.0000 -1.0000 0222812 1596142972.40 151.4684 60.0028 32.0000 1.9826 1.9843 397.7948 398.2108 0.0655 -1.0000 -1.0000 0222932 1596142972.50 151.4684 60.0028 32.0000 1.9823 1.9840 397.4727 397.8863 0.0652 -1.0000 -1.0000 0222992 1596142972.60 151.4684 60.0028 32.0000 1.9814 1.9831 397.5664 397.9806 0.0654 -1.0000 -1.0000 0223072 1596142972.70 151.4684 60.0028 32.0000 1.9805 1.9822 398.0480 398.4632 0.0655 -1.0000 -1.0000 0223132 1596142972.80 151.5040 60.0028 32.0000 1.9823 1.9840 397.8936 398.3090 0.0655 -1.0000 -1.0000 0223192 1596142972.90 151.5675 60.0028 32.0000 1.9834 1.9851 397.8516 398.2643 0.0652 -1.0000 -1.0000 0223432 1596142973.00 151.5675 60.0028 32.0000 1.9834 1.9851 397.5958 398.0112 0.0655 -1.0000 -1.0000 0223492 1596142973.10 151.5675 60.0028 32.0000 1.9810 1.9827 397.7177 398.1323 0.0653 -1.0000 -1.0000 0223562 1596142973.20 151.5675 60.0028 32.0000 1.9801 1.9818 397.9804 398.3960 0.0655 -1.0000 -1.0000 0223632 1596142973.30 151.5675 60.0028 32.0000 1.9803 1.9820 397.7383 398.1530 0.0655 -1.0000 -1.0000 0223692 1596142973.40 151.5675 60.0028 32.0000 1.9817 1.9834 397.7198 398.1359 0.0657 -1.0000 -1.0000 0223772 1596142973.50 151.5675 60.0028 32.0000 1.9813 1.9830 397.7246 398.1385 0.0654 -1.0000 -1.0000 0223852 1596142973.60 151.5675 60.0028 32.0000 1.9812 1.9829 397.8746 398.2897 0.0654 -1.0000 -1.0000 0223912 1596142973.70 151.5675 60.0028 32.0000 1.9810 1.9827 397.9101 398.3251 0.0654 -1.0000 -1.0000 0223982 1596142973.80 151.5675 60.0028 32.0000 1.9811 1.9828 397.9912 398.4062 0.0654 -1.0000 -1.0000 0224042 1596142973.90 151.3693 60.0028 32.0000 1.9824 1.9841 397.7307 398.1458 0.0655 -1.0000 -1.0000 0224131 1596142974.00 151.3315 60.0028 32.0000 1.9822 1.9839 397.5857 397.9998 0.0654 -1.0000 -1.0000 0224421 1596142974.10 151.3315 60.0028 32.0000 1.9812 1.9829 397.6687 398.0832 0.0654 -1.0000 -1.0000 0224481 1596142974.20 151.3315 60.0028 32.0000 1.9807 1.9824 397.9289 398.3442 0.0655 -1.0000 -1.0000 0224541 1596142974.30 151.3315 60.0028 32.0000 1.9810 1.9827 397.9871 398.4013 0.0653 -1.0000 -1.0000 0224621 1596142974.40 151.3315 60.0028 32.0000 1.9822 1.9839 397.6442 398.0589 0.0655 -1.0000 -1.0000 0224681 1596142974.50 151.3315 60.0028 32.0000 1.9819 1.9836 397.7536 398.1694 0.0656 -1.0000 -1.0000 0224901 1596142974.60 151.2875 60.0016 32.0000 1.9813 1.9831 398.0869 398.5026 0.0655 -1.0000 -1.0000 0224981 1596142974.70 151.2875 60.0016 32.0000 1.9828 1.9845 397.8661 398.2823 0.0657 -1.0000 -1.0000 0225041 1596142974.80 151.2875 60.0016 32.0000 1.9817 1.9834 397.5484 397.9636 0.0654 -1.0000 -1.0000 0225101 1596142974.90 151.2875 60.0016 32.0000 1.9813 1.9830 397.5937 398.0084 0.0655 -1.0000 -1.0000 0225201 1596142975.00 151.2875 60.0016 32.0000 1.9793 1.9810 398.0137 398.4286 0.0653 -1.0000 -1.0000 0225431 1596142975.10 151.4845 60.0016 32.0000 1.9808 1.9825 397.9929 398.4074 0.0654 -1.0000 -1.0000 0225491 1596142975.20 151.5830 60.0016 32.0000 1.9810 1.9827 398.1557 398.5717 0.0655 -1.0000 -1.0000 0225561 1596142975.30 151.5830 60.0016 32.0000 1.9814 1.9831 397.5377 397.9524 0.0655 -1.0000 -1.0000 0225631 1596142975.40 151.5830 60.0016 32.0000 1.9816 1.9833 397.4810 397.8960 0.0655 -1.0000 -1.0000 0225691 1596142975.50 151.5830 60.0016 32.0000 1.9817 1.9834 397.6296 398.0439 0.0654 -1.0000 -1.0000 0225901 1596142975.60 151.5830 60.0016 32.0000 1.9814 1.9831 397.8999 398.3152 0.0655 -1.0000 -1.0000 0225961 1596142975.70 151.3346 60.0016 32.0000 1.9823 1.9840 397.8546 398.2705 0.0656 -1.0000 -1.0000 0226041 1596142975.80 151.3346 60.0016 32.0000 1.9820 1.9837 397.7348 398.1504 0.0656 -1.0000 -1.0000 0226120 1596142975.90 151.3346 60.0016 32.0000 1.9815 1.9832 397.4639 397.8803 0.0658 -1.0000 -1.0000 0226180 1596142976.00 151.3346 60.0016 32.0000 1.9818 1.9835 397.7353 398.1505 0.0655 -1.0000 -1.0000 0226420 1596142976.10 151.3346 60.0016 32.0000 1.9811 1.9828 397.8992 398.3149 0.0655 -1.0000 -1.0000 0226480 1596142976.20 151.3408 60.0016 32.0000 1.9797 1.9814 397.9010 398.3165 0.0655 -1.0000 -1.0000 0226540 1596142976.30 151.3642 60.0016 32.0000 1.9800 1.9817 398.0579 398.4718 0.0653 -1.0000 -1.0000 0226610 1596142976.40 151.3642 60.0016 32.0000 1.9820 1.9837 397.8657 398.2811 0.0655 -1.0000 -1.0000 0226680 1596142976.50 151.3642 60.0016 32.0000 1.9822 1.9839 397.6627 398.0787 0.0656 -1.0000 -1.0000 0227160 1596142976.60 151.3642 60.0016 32.0000 1.9839 1.9856 397.4110 397.8253 0.0653 -1.0000 -1.0000 0227230 1596142976.70 151.3642 60.0016 32.0000 1.9823 1.9840 397.8583 398.2730 0.0655 -1.0000 -1.0000 0227300 1596142976.80 151.3989 60.0016 32.0000 1.9825 1.9842 398.0551 398.4697 0.0654 -1.0000 -1.0000 0227370 1596142976.90 151.4178 60.0016 32.0000 1.9823 1.9841 397.9222 398.3382 0.0656 -1.0000 -1.0000 0227440 1596142977.00 151.4178 60.0016 32.0000 1.9813 1.9830 397.6441 398.0597 0.0656 -1.0000 -1.0000 0227570 1596142977.10 151.4178 60.0016 32.0000 1.9821 1.9838 397.5730 397.9882 0.0654 -1.0000 -1.0000 0227630 1596142977.20 151.4178 60.0016 32.0000 1.9804 1.9821 397.6991 398.1133 0.0654 -1.0000 -1.0000 0227700 1596142977.30 151.4178 60.0016 32.0000 1.9809 1.9826 397.8179 398.2323 0.0654 -1.0000 -1.0000 0227770 1596142977.40 151.5290 60.0016 32.0000 1.9794 1.9811 397.9333 398.3487 0.0654 -1.0000 -1.0000 0227830 1596142977.50 151.5290 60.0016 32.0000 1.9811 1.9828 397.8465 398.2619 0.0656 -1.0000 -1.0000 0227899 1596142977.60 151.5290 60.0016 32.0000 1.9810 1.9827 397.6165 398.0313 0.0654 -1.0000 -1.0000 0228439 1596142977.70 151.5290 60.0016 32.0000 1.9821 1.9838 397.5515 397.9659 0.0654 -1.0000 -1.0000 0228509 1596142977.80 151.5290 60.0016 32.0000 1.9816 1.9833 397.8445 398.2592 0.0654 -1.0000 -1.0000 0228579 1596142977.90 151.4239 60.0016 32.0000 1.9802 1.9819 397.7498 398.1653 0.0655 -1.0000 -1.0000 0228649 1596142978.00 151.4239 60.0016 32.0000 1.9817 1.9834 397.7540 398.1695 0.0655 -1.0000 -1.0000 0228729 1596142978.10 151.4239 60.0016 32.0000 1.9821 1.9838 397.4703 397.8850 0.0654 -1.0000 -1.0000 0228789 1596142978.20 151.4239 60.0016 32.0000 1.9831 1.9848 397.8772 398.2917 0.0654 -1.0000 -1.0000 0228849 1596142978.30 151.4239 60.0016 32.0000 1.9813 1.9830 397.9715 398.3863 0.0654 -1.0000 -1.0000 0228919 1596142978.40 151.4835 60.0016 32.0000 1.9821 1.9838 398.0725 398.4877 0.0654 -1.0000 -1.0000 0228989 1596142978.50 151.6849 60.0016 32.0000 1.9809 1.9826 398.0226 398.4370 0.0653 -1.0000 -1.0000 0229049 1596142978.60 151.6849 60.0016 32.0000 1.9826 1.9843 397.7226 398.1368 0.0653 -1.0000 -1.0000 0229119 1596142978.70 151.6849 60.0016 32.0000 1.9834 1.9851 397.4604 397.8745 0.0654 -1.0000 -1.0000 0229199 1596142978.80 151.6849 60.0016 32.0000 1.9809 1.9826 397.7239 398.1393 0.0655 -1.0000 -1.0000 0229259 1596142978.90 151.6849 60.0016 32.0000 1.9799 1.9816 397.6936 398.1087 0.0655 -1.0000 -1.0000 0229339 1596142979.00 151.6849 60.0016 32.0000 1.9806 1.9823 397.6321 398.0477 0.0655 -1.0000 -1.0000 0229399 1596142979.10 151.5809 60.0017 32.0000 1.9837 1.9854 397.4822 397.8974 0.0656 -1.0000 -1.0000 0229459 1596142979.20 151.2482 60.0021 32.0000 1.9820 1.9837 397.4871 397.9016 0.0653 -1.0000 -1.0000 0229529 1596142979.30 151.2482 60.0021 32.0000 1.9807 1.9824 397.9883 398.4030 0.0654 -1.0000 -1.0000 0229599 1596142979.40 151.2482 60.0021 32.0000 1.9803 1.9820 398.0648 398.4798 0.0654 -1.0000 -1.0000 0229659 1596142979.50 151.2482 60.0021 32.0000 1.9810 1.9827 398.0562 398.4717 0.0655 -1.0000 -1.0000 0229729 1596142979.60 151.2482 60.0021 32.0000 1.9808 1.9825 397.7788 398.1927 0.0652 -1.0000 -1.0000 0230058 1596142979.70 151.2482 60.0021 32.0000 1.9818 1.9835 397.6796 398.0937 0.0654 -1.0000 -1.0000 0230138 1596142979.80 151.2482 60.0021 32.0000 1.9811 1.9828 397.8379 398.2536 0.0656 -1.0000 -1.0000 0230198 1596142979.90 151.2482 60.0021 32.0000 1.9805 1.9822 398.0652 398.4808 0.0655 -1.0000 -1.0000 0230258 1596142980.00 151.2482 60.0021 32.0000 1.9800 1.9817 397.7365 398.1509 0.0653 -1.0000 -1.0000 0230328 1596142980.10 151.2482 60.0021 32.0000 1.9823 1.9840 397.3986 397.8133 0.0655 -1.0000 -1.0000 0230668 1596142980.20 151.2482 60.0021 32.0000 1.9833 1.9850 397.5396 397.9544 0.0654 -1.0000 -1.0000 0230738 1596142980.30 151.2482 60.0021 32.0000 1.9806 1.9823 397.8781 398.2928 0.0654 -1.0000 -1.0000 0230808 1596142980.40 151.5120 60.0021 32.0000 1.9797 1.9814 397.9980 398.4135 0.0655 -1.0000 -1.0000 0230868 1596142980.50 151.5120 60.0021 32.0000 1.9820 1.9837 397.9219 398.3385 0.0656 -1.0000 -1.0000 0230938 1596142980.60 151.5120 60.0021 32.0000 1.9832 1.9849 397.7499 398.1652 0.0655 -1.0000 -1.0000 0231038 1596142980.70 151.5120 60.0021 32.0000 1.9830 1.9847 397.4397 397.8543 0.0655 -1.0000 -1.0000 0231098 1596142980.80 151.5120 60.0021 32.0000 1.9816 1.9833 397.8111 398.2263 0.0655 -1.0000 -1.0000 0231168 1596142980.90 151.5051 60.0021 32.0000 1.9801 1.9819 397.8606 398.2759 0.0654 -1.0000 -1.0000 0231238 1596142981.00 151.5051 60.0021 32.0000 1.9794 1.9811 397.8431 398.2569 0.0653 -1.0000 -1.0000 0231298 1596142981.10 151.5051 60.0021 32.0000 1.9796 1.9813 397.6984 398.1132 0.0654 -1.0000 -1.0000 0231587 1596142981.20 151.5051 60.0021 32.0000 1.9817 1.9834 397.4933 397.9085 0.0655 -1.0000 -1.0000 0231657 1596142981.30 151.5051 60.0021 32.0000 1.9828 1.9845 397.4618 397.8771 0.0655 -1.0000 -1.0000 0231717 1596142981.40 151.4799 60.0021 32.0000 1.9805 1.9822 397.7366 398.1519 0.0655 -1.0000 -1.0000 0231787 1596142981.50 151.3523 60.0021 32.0000 1.9800 1.9817 398.2077 398.6237 0.0655 -1.0000 -1.0000 0231857 1596142981.60 151.3523 60.0021 32.0000 1.9823 1.9840 397.8957 398.3114 0.0655 -1.0000 -1.0000 0231917 1596142981.70 151.3523 60.0021 32.0000 1.9814 1.9831 397.7737 398.1885 0.0654 -1.0000 -1.0000 0232567 1596142981.80 151.3523 60.0021 32.0000 1.9850 1.9867 397.5482 397.9623 0.0654 -1.0000 -1.0000 0232627 1596142981.90 151.3523 60.0021 32.0000 1.9817 1.9834 397.5903 398.0055 0.0656 -1.0000 -1.0000 0232687 1596142982.00 151.3807 60.0021 32.0000 1.9811 1.9828 397.8191 398.2338 0.0654 -1.0000 -1.0000 0232757 1596142982.10 151.5121 60.0021 32.0000 1.9809 1.9826 397.9847 398.4005 0.0656 -1.0000 -1.0000 0232827 1596142982.20 151.5121 60.0021 32.0000 1.9812 1.9829 397.7890 398.2033 0.0653 -1.0000 -1.0000 0232887 1596142982.30 151.5121 60.0021 32.0000 1.9815 1.9832 397.6364 398.0523 0.0656 -1.0000 -1.0000 0232957 1596142982.40 151.5121 60.0021 32.0000 1.9815 1.9832 397.5602 397.9754 0.0655 -1.0000 -1.0000 0233027 1596142982.50 151.5121 60.0021 32.0000 1.9820 1.9837 397.8328 398.2473 0.0653 -1.0000 -1.0000 0233087 1596142982.60 151.6104 60.0021 32.0000 1.9809 1.9826 398.0001 398.4137 0.0653 -1.0000 -1.0000 0233157 1596142982.70 151.6271 60.0021 32.0000 1.9820 1.9837 398.1209 398.5350 0.0652 -1.0000 -1.0000 0233217 1596142982.80 151.6271 60.0021 32.0000 1.9823 1.9840 397.8490 398.2645 0.0655 -1.0000 -1.0000 0233287 1596142982.90 151.6271 60.0021 32.0000 1.9823 1.9840 397.5762 397.9905 0.0654 -1.0000 -1.0000 0233357 1596142983.00 151.6271 60.0021 32.0000 1.9818 1.9835 397.7008 398.1152 0.0654 -1.0000 -1.0000 0233417 1596142983.10 151.6271 60.0021 32.0000 1.9812 1.9829 397.8595 398.2744 0.0654 -1.0000 -1.0000 0233476 1596142983.20 151.5385 60.0021 32.0000 1.9786 1.9803 397.9612 398.3763 0.0655 -1.0000 -1.0000 0234196 1596142983.30 151.5385 60.0021 32.0000 1.9820 1.9837 397.5582 397.9733 0.0655 -1.0000 -1.0000 0234256 1596142983.40 151.5385 60.0021 32.0000 1.9829 1.9846 397.4297 397.8441 0.0654 -1.0000 -1.0000 0234326 1596142983.50 151.5385 60.0021 32.0000 1.9820 1.9837 397.6489 398.0633 0.0654 -1.0000 -1.0000 0234396 1596142983.60 151.5385 60.0021 32.0000 1.9827 1.9844 398.1156 398.5321 0.0656 -1.0000 -1.0000 0234456 1596142983.70 151.5385 60.0021 32.0000 1.9836 1.9853 397.9168 398.3325 0.0655 -1.0000 -1.0000 0234526 1596142983.80 151.4976 60.0021 32.0000 1.9842 1.9859 397.7255 398.1401 0.0654 -1.0000 -1.0000 0234596 1596142983.90 151.4942 60.0021 32.0000 1.9830 1.9847 397.7256 398.1407 0.0655 -1.0000 -1.0000 0234656 1596142984.00 151.4942 60.0021 32.0000 1.9812 1.9829 397.5962 398.0115 0.0656 -1.0000 -1.0000 0234736 1596142984.10 151.4942 60.0021 32.0000 1.9803 1.9821 397.8955 398.3101 0.0653 -1.0000 -1.0000 0234796 1596142984.20 151.4942 60.0021 32.0000 1.9798 1.9815 397.8507 398.2656 0.0654 -1.0000 -1.0000 0234856 1596142984.30 151.4942 60.0021 32.0000 1.9795 1.9812 397.9899 398.4055 0.0655 -1.0000 -1.0000 0234926 1596142984.40 151.4323 60.0021 32.0000 1.9817 1.9834 397.5962 398.0107 0.0654 -1.0000 -1.0000 0234996 1596142984.50 151.4323 60.0021 32.0000 1.9799 1.9816 397.5784 397.9933 0.0655 -1.0000 -1.0000 0235056 1596142984.60 151.4323 60.0021 32.0000 1.9811 1.9828 397.6886 398.1033 0.0654 -1.0000 -1.0000 0235136 1596142984.70 151.4323 60.0021 32.0000 1.9806 1.9823 397.9491 398.3645 0.0655 -1.0000 -1.0000 0235325 1596142984.80 151.4323 60.0021 32.0000 1.9811 1.9828 397.9061 398.3210 0.0654 -1.0000 -1.0000 0235385 1596142984.90 151.4458 60.0019 32.0000 1.9827 1.9844 397.7736 398.1883 0.0654 -1.0000 -1.0000 0235466 1596142985.00 151.4562 60.0016 32.0000 1.9847 1.9864 397.6294 398.0434 0.0654 -1.0000 -1.0000 0235526 1596142985.10 151.4562 60.0016 32.0000 1.9840 1.9857 397.7432 398.1582 0.0655 -1.0000 -1.0000 0235585 1596142985.20 151.4562 60.0016 32.0000 1.9807 1.9824 397.9417 398.3566 0.0654 -1.0000 -1.0000 0235655 1596142985.30 151.4562 60.0016 32.0000 1.9805 1.9822 398.0539 398.4693 0.0655 -1.0000 -1.0000 0235725 1596142985.40 151.4562 60.0016 32.0000 1.9822 1.9839 397.8355 398.2508 0.0655 -1.0000 -1.0000 0235805 1596142985.50 151.4562 60.0016 32.0000 1.9825 1.9842 397.6627 398.0777 0.0655 -1.0000 -1.0000 0235885 1596142985.60 151.5403 60.0016 32.0000 1.9801 1.9818 397.8011 398.2165 0.0655 -1.0000 -1.0000 0235945 1596142985.70 151.5403 60.0016 32.0000 1.9798 1.9815 397.9455 398.3607 0.0655 -1.0000 -1.0000 0236015 1596142985.80 151.5403 60.0016 32.0000 1.9807 1.9824 397.8312 398.2471 0.0656 -1.0000 -1.0000 0236075 1596142985.90 151.5403 60.0016 32.0000 1.9817 1.9834 397.4979 397.9133 0.0656 -1.0000 -1.0000 0236145 1596142986.00 151.5403 60.0016 32.0000 1.9824 1.9841 397.4388 397.8537 0.0655 -1.0000 -1.0000 0236215 1596142986.10 151.5403 60.0016 32.0000 1.9810 1.9827 397.7907 398.2058 0.0655 -1.0000 -1.0000 0236285 1596142986.20 151.5403 60.0016 32.0000 1.9801 1.9818 397.8967 398.3114 0.0653 -1.0000 -1.0000 0236405 1596142986.30 151.3433 60.0016 32.0000 1.9799 1.9816 398.1668 398.5829 0.0655 -1.0000 -1.0000 0236475 1596142986.40 151.3433 60.0016 32.0000 1.9817 1.9834 397.8705 398.2852 0.0654 -1.0000 -1.0000 0236545 1596142986.50 151.3433 60.0016 32.0000 1.9807 1.9824 397.7804 398.1953 0.0654 -1.0000 -1.0000 0236605 1596142986.60 151.3433 60.0016 32.0000 1.9796 1.9813 397.5766 397.9903 0.0653 -1.0000 -1.0000 0236675 1596142986.70 151.3433 60.0016 32.0000 1.9809 1.9826 397.6727 398.0875 0.0655 -1.0000 -1.0000 0236745 1596142986.80 151.3433 60.0016 32.0000 1.9809 1.9826 397.8929 398.3083 0.0655 -1.0000 -1.0000 0237135 1596142986.90 151.2303 60.0016 32.0000 1.9798 1.9815 398.0480 398.4634 0.0655 -1.0000 -1.0000 0237214 1596142987.00 151.2303 60.0016 32.0000 1.9807 1.9824 397.7928 398.2078 0.0654 -1.0000 -1.0000 0237275 1596142987.10 151.2303 60.0016 32.0000 1.9815 1.9832 397.5181 397.9334 0.0655 -1.0000 -1.0000 0237335 1596142987.20 151.2303 60.0016 32.0000 1.9815 1.9832 397.4806 397.8943 0.0654 -1.0000 -1.0000 0237404 1596142987.30 151.2303 60.0016 32.0000 1.9813 1.9830 397.8102 398.2244 0.0653 -1.0000 -1.0000 0237694 1596142987.40 151.4462 60.0016 32.0000 1.9817 1.9834 397.9778 398.3916 0.0653 -1.0000 -1.0000 0237754 1596142987.50 151.6174 60.0016 32.0000 1.9807 1.9824 398.0507 398.4659 0.0654 -1.0000 -1.0000 0237834 1596142987.60 151.6174 60.0016 32.0000 1.9819 1.9836 397.9655 398.3803 0.0654 -1.0000 -1.0000 0237894 1596142987.70 151.6174 60.0016 32.0000 1.9826 1.9843 397.5605 397.9750 0.0654 -1.0000 -1.0000 0237964 1596142987.80 151.6174 60.0016 32.0000 1.9823 1.9840 397.7669 398.1812 0.0654 -1.0000 -1.0000 0238404 1596142987.90 151.6174 60.0016 32.0000 1.9800 1.9817 397.9181 398.3321 0.0653 -1.0000 -1.0000 0238464 1596142988.00 151.5270 60.0016 32.0000 1.9814 1.9831 397.9571 398.3718 0.0654 -1.0000 -1.0000 0238534 1596142988.10 151.5270 60.0016 32.0000 1.9800 1.9817 397.6744 398.0888 0.0653 -1.0000 -1.0000 0238604 1596142988.20 151.5270 60.0016 32.0000 1.9829 1.9846 397.4688 397.8836 0.0655 -1.0000 -1.0000 0238664 1596142988.30 151.5270 60.0016 32.0000 1.9837 1.9854 397.4120 397.8266 0.0654 -1.0000 -1.0000 0238804 1596142988.40 151.5270 60.0016 32.0000 1.9801 1.9818 397.6215 398.0356 0.0653 -1.0000 -1.0000 0238864 1596142988.50 151.5270 60.0016 32.0000 1.9817 1.9834 397.9359 398.3508 0.0654 -1.0000 -1.0000 0238934 1596142988.60 151.5270 60.0016 32.0000 1.9831 1.9848 397.9245 398.3396 0.0654 -1.0000 -1.0000 0239004 1596142988.70 151.4315 60.0016 32.0000 1.9828 1.9845 397.7493 398.1643 0.0655 -1.0000 -1.0000 0239064 1596142988.80 151.4315 60.0016 32.0000 1.9812 1.9829 397.5627 397.9784 0.0655 -1.0000 -1.0000 0239124 1596142988.90 151.4315 60.0016 32.0000 1.9828 1.9845 397.8349 398.2492 0.0653 -1.0000 -1.0000 0239203 1596142989.00 151.4315 60.0016 32.0000 1.9811 1.9828 397.9728 398.3872 0.0654 -1.0000 -1.0000 0239264 1596142989.10 151.4342 60.0016 32.0000 1.9815 1.9832 397.8953 398.3103 0.0654 -1.0000 -1.0000 0239323 1596142989.20 151.5305 60.0016 32.0000 1.9820 1.9837 397.6620 398.0744 0.0650 -1.0000 -1.0000 0239393 1596142989.30 151.5305 60.0016 32.0000 1.9830 1.9847 397.6090 398.0244 0.0655 -1.0000 -1.0000 0239673 1596142989.40 151.5305 60.0016 32.0000 1.9808 1.9825 397.5412 397.9552 0.0653 -1.0000 -1.0000 0239733 1596142989.50 151.5305 60.0016 32.0000 1.9808 1.9825 397.8489 398.2641 0.0655 -1.0000 -1.0000 0239813 1596142989.60 151.5305 60.0016 32.0000 1.9808 1.9825 398.0066 398.4220 0.0655 -1.0000 -1.0000 0239873 1596142989.70 151.5305 60.0016 32.0000 1.9800 1.9817 397.8280 398.2430 0.0654 -1.0000 -1.0000 0239943 1596142989.80 151.3940 60.0008 32.0000 1.9816 1.9833 397.8857 398.3009 0.0654 -1.0000 -1.0000 0240923 1596142989.90 151.3843 60.0008 32.0000 1.9823 1.9840 397.5580 397.9725 0.0654 -1.0000 -1.0000 0240993 1596142990.00 151.3843 60.0008 32.0000 1.9813 1.9830 397.8235 398.2378 0.0653 -1.0000 -1.0000 0241063 1596142990.10 151.3843 60.0008 32.0000 1.9796 1.9813 397.8859 398.3008 0.0654 -1.0000 -1.0000 0241122 1596142990.20 151.3843 60.0008 32.0000 1.9813 1.9830 397.7093 398.1230 0.0653 -1.0000 -1.0000 0241192 1596142990.30 151.3843 60.0008 32.0000 1.9801 1.9818 397.5234 397.9377 0.0654 -1.0000 -1.0000 0241262 1596142990.40 151.3843 60.0008 32.0000 1.9810 1.9827 397.3366 397.7510 0.0654 -1.0000 -1.0000 0241332 1596142990.50 151.4043 60.0008 32.0000 1.9813 1.9830 397.7004 398.1144 0.0653 -1.0000 -1.0000 0241392 1596142990.60 151.4043 60.0008 32.0000 1.9815 1.9832 397.8853 398.3008 0.0656 -1.0000 -1.0000 0241472 1596142990.70 151.4043 60.0008 32.0000 1.9818 1.9835 397.8464 398.2621 0.0654 -1.0000 -1.0000 0241532 1596142990.80 151.4043 60.0008 32.0000 1.9828 1.9845 397.6433 398.0570 0.0653 -1.0000 -1.0000 0241592 1596142990.90 151.4043 60.0008 32.0000 1.9821 1.9838 397.4233 397.8393 0.0656 -1.0000 -1.0000 0241662 1596142991.00 151.6264 60.0008 32.0000 1.9817 1.9834 398.1010 398.5161 0.0654 -1.0000 -1.0000 0241732 1596142991.10 151.6383 60.0008 32.0000 1.9800 1.9817 397.8651 398.2800 0.0654 -1.0000 -1.0000 0241792 1596142991.20 151.6383 60.0008 32.0000 1.9803 1.9820 397.8118 398.2269 0.0655 -1.0000 -1.0000 0241862 1596142991.30 151.6383 60.0008 32.0000 1.9832 1.9849 397.5488 397.9640 0.0655 -1.0000 -1.0000 0241922 1596142991.40 151.6383 60.0008 32.0000 1.9818 1.9835 397.4767 397.8908 0.0653 -1.0000 -1.0000 0241992 1596142991.50 151.6383 60.0008 32.0000 1.9813 1.9830 397.6312 398.0464 0.0655 -1.0000 -1.0000 0242062 1596142991.60 151.6383 60.0008 32.0000 1.9806 1.9823 397.9598 398.3745 0.0654 -1.0000 -1.0000 0242122 1596142991.70 151.6383 60.0008 32.0000 1.9811 1.9828 397.9293 398.3450 0.0655 -1.0000 -1.0000 0242202 1596142991.80 151.6383 60.0008 32.0000 1.9825 1.9842 397.8878 398.3026 0.0654 -1.0000 -1.0000 0242262 1596142991.90 151.6383 60.0008 32.0000 1.9820 1.9837 397.5215 397.9357 0.0655 -1.0000 -1.0000 0242322 1596142992.00 151.6383 60.0008 32.0000 1.9836 1.9853 397.6729 398.0880 0.0654 -1.0000 -1.0000 0242392 1596142992.10 151.5056 60.0008 32.0000 1.9826 1.9843 397.7997 398.2141 0.0654 -1.0000 -1.0000 0242462 1596142992.20 151.5056 60.0008 32.0000 1.9830 1.9847 397.5766 397.9920 0.0654 -1.0000 -1.0000 0242522 1596142992.30 151.5056 60.0008 32.0000 1.9837 1.9854 397.4392 397.8522 0.0652 -1.0000 -1.0000 0242592 1596142992.40 151.5056 60.0008 32.0000 1.9806 1.9823 397.8284 398.2429 0.0654 -1.0000 -1.0000 0243171 1596142992.50 151.5056 60.0008 32.0000 1.9795 1.9812 397.9399 398.3552 0.0655 -1.0000 -1.0000 0243231 1596142992.60 151.5056 60.0008 32.0000 1.9810 1.9827 397.8592 398.2750 0.0655 -1.0000 -1.0000 0243311 1596142992.70 151.4651 60.0008 32.0000 1.9828 1.9845 397.8179 398.2336 0.0655 -1.0000 -1.0000 0243371 1596142992.80 151.4651 60.0008 32.0000 1.9839 1.9856 397.7028 398.1171 0.0652 -1.0000 -1.0000 0243441 1596142992.90 151.4651 60.0008 32.0000 1.9808 1.9825 397.8560 398.2703 0.0654 -1.0000 -1.0000 0243711 1596142993.00 151.4651 60.0008 32.0000 1.9813 1.9830 397.9217 398.3368 0.0655 -1.0000 -1.0000 0243771 1596142993.10 151.4651 60.0008 32.0000 1.9795 1.9812 397.8746 398.2896 0.0654 -1.0000 -1.0000 0243831 1596142993.20 151.5032 60.0008 32.0000 1.9825 1.9842 397.6759 398.0910 0.0656 -1.0000 -1.0000 0243901 1596142993.30 151.5872 60.0008 32.0000 1.9821 1.9838 397.6902 398.1052 0.0655 -1.0000 -1.0000 0243971 1596142993.40 151.5872 60.0008 32.0000 1.9827 1.9844 397.9755 398.3912 0.0655 -1.0000 -1.0000 0244761 1596142993.50 151.5872 60.0008 32.0000 1.9809 1.9826 398.0901 398.5050 0.0654 -1.0000 -1.0000 0244831 1596142993.60 151.5872 60.0008 32.0000 1.9803 1.9820 397.7827 398.1989 0.0656 -1.0000 -1.0000 0244900 1596142993.70 151.5872 60.0008 32.0000 1.9832 1.9849 397.6217 398.0368 0.0655 -1.0000 -1.0000 0244970 1596142993.80 151.5420 60.0008 32.0000 1.9833 1.9850 397.5569 397.9712 0.0654 -1.0000 -1.0000 0245030 1596142993.90 151.5420 60.0008 32.0000 1.9821 1.9838 397.5677 397.9825 0.0655 -1.0000 -1.0000 0245090 1596142994.00 151.5420 60.0008 32.0000 1.9808 1.9825 397.9251 398.3398 0.0652 -1.0000 -1.0000 0245170 1596142994.10 151.5420 60.0008 32.0000 1.9803 1.9820 397.9494 398.3645 0.0655 -1.0000 -1.0000 0245230 1596142994.20 151.5420 60.0008 32.0000 1.9805 1.9822 397.8900 398.3050 0.0654 -1.0000 -1.0000 0245290 1596142994.30 151.3966 60.0008 32.0000 1.9809 1.9826 397.5439 397.9587 0.0655 -1.0000 -1.0000 0245370 1596142994.40 151.3508 60.0008 32.0000 1.9804 1.9821 397.6435 398.0587 0.0655 -1.0000 -1.0000 0245430 1596142994.50 151.3508 60.0008 32.0000 1.9799 1.9816 397.8023 398.2170 0.0654 -1.0000 -1.0000 0245490 1596142994.60 151.3508 60.0008 32.0000 1.9819 1.9836 397.9566 398.3722 0.0655 -1.0000 -1.0000 0245560 1596142994.70 151.3508 60.0008 32.0000 1.9827 1.9844 397.6937 398.1077 0.0654 -1.0000 -1.0000 0245630 1596142994.80 151.3508 60.0008 32.0000 1.9839 1.9856 397.5342 397.9492 0.0655 -1.0000 -1.0000 0245690 1596142994.90 151.5429 60.0004 32.0000 1.9831 1.9848 397.6470 398.0610 0.0653 -1.0000 -1.0000 0245820 1596142995.00 151.5429 60.0004 32.0000 1.9805 1.9822 397.8892 398.3049 0.0656 -1.0000 -1.0000 0245890 1596142995.10 151.5429 60.0004 32.0000 1.9826 1.9843 398.0699 398.4856 0.0655 -1.0000 -1.0000 0245960 1596142995.20 151.5429 60.0004 32.0000 1.9818 1.9835 397.9275 398.3435 0.0655 -1.0000 -1.0000 0246050 1596142995.30 151.5429 60.0004 32.0000 1.9819 1.9836 397.7363 398.1501 0.0653 -1.0000 -1.0000 0246120 1596142995.40 151.5429 60.0004 32.0000 1.9820 1.9837 397.8476 398.2623 0.0654 -1.0000 -1.0000 0246180 1596142995.50 151.5429 60.0004 32.0000 1.9802 1.9819 398.0189 398.4322 0.0651 -1.0000 -1.0000 0246250 1596142995.60 151.5429 60.0004 32.0000 1.9821 1.9838 397.7706 398.1845 0.0653 -1.0000 -1.0000 0246310 1596142995.70 151.5429 60.0004 32.0000 1.9830 1.9847 397.6437 398.0590 0.0656 -1.0000 -1.0000 0246400 1596142995.80 151.5429 60.0004 32.0000 1.9839 1.9856 397.3727 397.7859 0.0653 -1.0000 -1.0000 0246470 1596142995.90 151.5429 60.0004 32.0000 1.9824 1.9841 397.5993 398.0138 0.0654 -1.0000 -1.0000 0246530 1596142996.00 151.5429 60.0004 32.0000 1.9814 1.9831 397.9158 398.3314 0.0655 -1.0000 -1.0000 0246600 1596142996.10 151.5429 60.0004 32.0000 1.9811 1.9828 397.8024 398.2176 0.0655 -1.0000 -1.0000 0246660 1596142996.20 151.6009 60.0004 32.0000 1.9819 1.9836 397.7607 398.1756 0.0654 -1.0000 -1.0000 0246729 1596142996.30 151.6009 60.0004 32.0000 1.9825 1.9842 397.5274 397.9427 0.0655 -1.0000 -1.0000 0246799 1596142996.40 151.6009 60.0004 32.0000 1.9833 1.9850 397.4957 397.9099 0.0654 -1.0000 -1.0000 0246860 1596142996.50 151.6009 60.0004 32.0000 1.9839 1.9856 397.7806 398.1948 0.0653 -1.0000 -1.0000 0246929 1596142996.60 151.6009 60.0004 32.0000 1.9823 1.9840 397.9129 398.3286 0.0656 -1.0000 -1.0000 0246999 1596142996.70 151.6009 60.0004 32.0000 1.9811 1.9828 397.9135 398.3284 0.0654 -1.0000 -1.0000 0247059 1596142996.80 151.6009 60.0004 32.0000 1.9823 1.9840 397.5064 397.9204 0.0653 -1.0000 -1.0000 0247119 1596142996.90 151.6773 60.0004 32.0000 1.9823 1.9840 397.4168 397.8303 0.0652 -1.0000 -1.0000 0247199 1596142997.00 151.6773 60.0004 32.0000 1.9807 1.9824 397.6080 398.0219 0.0655 -1.0000 -1.0000 0247259 1596142997.10 151.6773 60.0004 32.0000 1.9812 1.9829 397.9004 398.3154 0.0654 -1.0000 -1.0000 0247809 1596142997.20 151.6773 60.0004 32.0000 1.9827 1.9844 398.0049 398.4200 0.0654 -1.0000 -1.0000 0247889 1596142997.30 151.6773 60.0004 32.0000 1.9812 1.9829 397.7206 398.1349 0.0654 -1.0000 -1.0000 0247959 1596142997.40 151.6052 60.0004 32.0000 1.9830 1.9847 397.6458 398.0610 0.0655 -1.0000 -1.0000 0248019 1596142997.50 151.5380 60.0004 32.0000 1.9821 1.9838 397.4650 397.8791 0.0654 -1.0000 -1.0000 0248089 1596142997.60 151.5380 60.0004 32.0000 1.9814 1.9831 397.7265 398.1415 0.0655 -1.0000 -1.0000 0248149 1596142997.70 151.5380 60.0004 32.0000 1.9804 1.9821 397.9370 398.3525 0.0655 -1.0000 -1.0000 0248229 1596142997.80 151.5380 60.0004 32.0000 1.9821 1.9838 397.8028 398.2179 0.0654 -1.0000 -1.0000 0248289 1596142997.90 151.5380 60.0004 32.0000 1.9815 1.9832 397.4752 397.8894 0.0654 -1.0000 -1.0000 0248349 1596142998.00 151.4358 60.0004 32.0000 1.9813 1.9830 397.4854 397.8998 0.0653 -1.0000 -1.0000 0248429 1596142998.10 151.3853 60.0004 32.0000 1.9811 1.9828 397.7996 398.2135 0.0654 -1.0000 -1.0000 0249048 1596142998.20 151.3853 60.0004 32.0000 1.9806 1.9823 397.8628 398.2780 0.0655 -1.0000 -1.0000 0249108 1596142998.30 151.3853 60.0004 32.0000 1.9815 1.9832 397.9522 398.3671 0.0654 -1.0000 -1.0000 0249178 1596142998.40 151.3853 60.0004 32.0000 1.9822 1.9840 397.6040 398.0189 0.0655 -1.0000 -1.0000 0249238 1596142998.50 151.3853 60.0004 32.0000 1.9834 1.9851 397.5858 398.0003 0.0654 -1.0000 -1.0000 0249308 1596142998.60 151.7044 60.0004 32.0000 1.9824 1.9841 397.4349 397.8493 0.0655 -1.0000 -1.0000 0249378 1596142998.70 151.7044 60.0004 32.0000 1.9819 1.9836 397.7254 398.1397 0.0652 -1.0000 -1.0000 0249438 1596142998.80 151.7044 60.0004 32.0000 1.9823 1.9840 397.6635 398.0773 0.0653 -1.0000 -1.0000 0249508 1596142998.90 151.7044 60.0004 32.0000 1.9827 1.9844 397.4108 397.8248 0.0654 -1.0000 -1.0000 0249578 1596142999.00 151.7044 60.0004 32.0000 1.9806 1.9823 397.4814 397.8964 0.0656 -1.0000 -1.0000 0249648 1596142999.10 151.4537 60.0004 32.0000 1.9798 1.9815 397.8651 398.2784 0.0652 -1.0000 -1.0000 0249708 1596142999.20 151.4537 60.0004 32.0000 1.9790 1.9807 397.8498 398.2643 0.0654 -1.0000 -1.0000 0249778 1596142999.30 151.4537 60.0004 32.0000 1.9803 1.9820 397.9233 398.3393 0.0656 -1.0000 -1.0000 0249848 1596142999.40 151.4537 60.0004 32.0000 1.9813 1.9830 397.7951 398.2110 0.0655 -1.0000 -1.0000 0249918 1596142999.50 151.4537 60.0004 32.0000 1.9824 1.9841 397.5549 397.9702 0.0656 -1.0000 -1.0000 0249988 1596142999.60 151.4546 60.0004 32.0000 1.9822 1.9839 397.5346 397.9489 0.0654 -1.0000 -1.0000 0250048 1596142999.70 151.4659 60.0013 32.0000 1.9815 1.9832 397.4683 397.8824 0.0653 -1.0000 -1.0000 0250128 1596142999.80 151.4659 60.0013 32.0000 1.9802 1.9819 397.8511 398.2658 0.0654 -1.0000 -1.0000 0250188 1596142999.90 151.4659 60.0013 32.0000 1.9810 1.9827 397.9435 398.3591 0.0655 -1.0000 -1.0000 0250248 1596143000.00 151.4659 60.0013 32.0000 1.9821 1.9838 397.6741 398.0889 0.0655 -1.0000 -1.0000 0250318 1596143000.10 151.4659 60.0013 32.0000 1.9817 1.9834 397.4893 397.9035 0.0654 -1.0000 -1.0000 0250407 1596143000.20 151.4659 60.0013 32.0000 1.9824 1.9841 397.6194 398.0344 0.0654 -1.0000 -1.0000 0250468 1596143000.30 151.4659 60.0013 32.0000 1.9809 1.9826 397.9941 398.4087 0.0654 -1.0000 -1.0000 0250537 1596143000.40 151.5453 60.0013 32.0000 1.9797 1.9814 398.0299 398.4457 0.0655 -1.0000 -1.0000 0250597 1596143000.50 151.7635 60.0013 32.0000 1.9824 1.9841 397.8862 398.3007 0.0654 -1.0000 -1.0000 0250668 1596143000.60 151.7635 60.0013 32.0000 1.9836 1.9853 397.5202 397.9343 0.0653 -1.0000 -1.0000 0250957 1596143000.70 151.7635 60.0013 32.0000 1.9832 1.9849 397.7064 398.1202 0.0653 -1.0000 -1.0000 0251017 1596143000.80 151.7635 60.0013 32.0000 1.9816 1.9833 397.9543 398.3678 0.0652 -1.0000 -1.0000 0251087 1596143000.90 151.7635 60.0013 32.0000 1.9801 1.9818 397.8924 398.3062 0.0653 -1.0000 -1.0000 0251157 1596143001.00 151.6669 60.0013 32.0000 1.9820 1.9837 397.7048 398.1192 0.0654 -1.0000 -1.0000 0251217 1596143001.10 151.6669 60.0013 32.0000 1.9826 1.9843 397.5276 397.9420 0.0654 -1.0000 -1.0000 0251277 1596143001.20 151.6669 60.0013 32.0000 1.9803 1.9820 397.6463 398.0595 0.0651 -1.0000 -1.0000 0251657 1596143001.30 151.6669 60.0013 32.0000 1.9802 1.9819 397.9762 398.3919 0.0654 -1.0000 -1.0000 0251717 1596143001.40 151.6669 60.0013 32.0000 1.9815 1.9832 398.0393 398.4537 0.0654 -1.0000 -1.0000 0251777 1596143001.50 151.4055 60.0013 32.0000 1.9823 1.9840 397.9570 398.3716 0.0654 -1.0000 -1.0000 0251847 1596143001.60 151.2056 60.0013 32.0000 1.9833 1.9850 397.6954 398.1108 0.0655 -1.0000 -1.0000 0251917 1596143001.70 151.2056 60.0013 32.0000 1.9812 1.9829 397.5863 397.9993 0.0651 -1.0000 -1.0000 0252067 1596143001.80 151.2056 60.0013 32.0000 1.9805 1.9822 397.7249 398.1388 0.0653 -1.0000 -1.0000 0252127 1596143001.90 151.2056 60.0013 32.0000 1.9806 1.9823 397.9555 398.3700 0.0654 -1.0000 -1.0000 0252187 1596143002.00 151.2056 60.0013 32.0000 1.9819 1.9836 397.6671 398.0826 0.0656 -1.0000 -1.0000 0252266 1596143002.10 151.5122 60.0013 32.0000 1.9836 1.9853 397.4967 397.9113 0.0654 -1.0000 -1.0000 0252326 1596143002.20 151.5122 60.0013 32.0000 1.9830 1.9847 397.8416 398.2556 0.0652 -1.0000 -1.0000 0252566 1596143002.30 151.5122 60.0013 32.0000 1.9818 1.9835 397.9974 398.4128 0.0656 -1.0000 -1.0000 0252636 1596143002.40 151.5122 60.0013 32.0000 1.9803 1.9820 398.0296 398.4440 0.0653 -1.0000 -1.0000 0252706 1596143002.50 151.5122 60.0013 32.0000 1.9798 1.9815 397.8737 398.2876 0.0652 -1.0000 -1.0000 0252776 1596143002.60 151.6495 60.0013 32.0000 1.9810 1.9827 397.8221 398.2353 0.0652 -1.0000 -1.0000 0252846 1596143002.70 151.6724 60.0013 32.0000 1.9818 1.9835 397.6011 398.0159 0.0655 -1.0000 -1.0000 0252976 1596143002.80 151.6724 60.0013 32.0000 1.9820 1.9837 397.6163 398.0307 0.0653 -1.0000 -1.0000 0253046 1596143002.90 151.6724 60.0013 32.0000 1.9816 1.9833 397.9490 398.3630 0.0653 -1.0000 -1.0000 0253116 1596143003.00 151.6724 60.0013 32.0000 1.9790 1.9807 397.9901 398.4046 0.0654 -1.0000 -1.0000 0253176 1596143003.10 151.6724 60.0013 32.0000 1.9828 1.9845 397.7276 398.1428 0.0655 -1.0000 -1.0000 0253236 1596143003.20 151.4050 60.0013 32.0000 1.9831 1.9848 397.6131 398.0280 0.0654 -1.0000 -1.0000 0253426 1596143003.30 151.4050 60.0013 32.0000 1.9818 1.9835 397.8388 398.2528 0.0652 -1.0000 -1.0000 0253496 1596143003.40 151.4050 60.0013 32.0000 1.9807 1.9824 398.0003 398.4154 0.0655 -1.0000 -1.0000 0253556 1596143003.50 151.4050 60.0013 32.0000 1.9822 1.9839 397.7847 398.1993 0.0654 -1.0000 -1.0000 0253626 1596143003.60 151.4050 60.0013 32.0000 1.9832 1.9849 397.4858 397.9007 0.0656 -1.0000 -1.0000 0253696 1596143003.70 151.4383 60.0013 32.0000 1.9824 1.9841 397.4871 397.9024 0.0655 -1.0000 -1.0000 0253946 1596143003.80 151.5514 60.0013 32.0000 1.9820 1.9837 397.7613 398.1752 0.0653 -1.0000 -1.0000 0254006 1596143003.90 151.5514 60.0013 32.0000 1.9810 1.9827 398.0597 398.4748 0.0654 -1.0000 -1.0000 0254066 1596143004.00 151.5514 60.0013 32.0000 1.9808 1.9825 397.7985 398.2117 0.0652 -1.0000 -1.0000 0254136 1596143004.10 151.5514 60.0013 32.0000 1.9818 1.9835 397.6156 398.0296 0.0654 -1.0000 -1.0000 0254215 1596143004.20 151.5514 60.0013 32.0000 1.9824 1.9841 397.8342 398.2491 0.0655 -1.0000 -1.0000 0254435 1596143004.30 151.5514 60.0013 32.0000 1.9800 1.9817 397.9324 398.3471 0.0654 -1.0000 -1.0000 0254515 1596143004.40 151.4420 60.0013 32.0000 1.9797 1.9814 398.0103 398.4259 0.0654 -1.0000 -1.0000 0254575 1596143004.50 151.4420 60.0013 32.0000 1.9810 1.9827 397.6972 398.1114 0.0653 -1.0000 -1.0000 0254635 1596143004.60 151.4420 60.0013 32.0000 1.9825 1.9842 397.3677 397.7822 0.0654 -1.0000 -1.0000 0254705 1596143004.70 151.4420 60.0013 32.0000 1.9828 1.9845 397.7016 398.1156 0.0653 -1.0000 -1.0000 0254945 1596143004.80 151.4420 60.0013 32.0000 1.9799 1.9816 397.7975 398.2117 0.0654 -1.0000 -1.0000 0255005 1596143004.90 151.4420 60.0013 32.0000 1.9803 1.9820 397.9991 398.4143 0.0654 -1.0000 -1.0000 0255085 1596143005.00 151.4040 59.9986 32.0000 1.9809 1.9826 397.8182 398.2322 0.0653 -1.0000 -1.0000 0255145 1596143005.10 151.4040 59.9986 32.0000 1.9824 1.9841 397.5988 398.0137 0.0655 -1.0000 -1.0000 0255205 1596143005.20 151.4040 59.9986 32.0000 1.9816 1.9833 397.5669 397.9817 0.0655 -1.0000 -1.0000 0255285 1596143005.30 151.4040 59.9986 32.0000 1.9817 1.9835 397.8735 398.2885 0.0654 -1.0000 -1.0000 0255455 1596143005.40 151.4040 59.9986 32.0000 1.9820 1.9837 398.0049 398.4209 0.0656 -1.0000 -1.0000 0255515 1596143005.50 151.4701 59.9986 32.0000 1.9819 1.9836 397.7016 398.1158 0.0654 -1.0000 -1.0000 0255595 1596143005.60 151.5197 59.9986 32.0000 1.9822 1.9839 397.6947 398.1089 0.0653 -1.0000 -1.0000 0255655 1596143005.70 151.5197 59.9986 32.0000 1.9806 1.9823 397.8014 398.2166 0.0656 -1.0000 -1.0000 0255725 1596143005.80 151.5197 59.9986 32.0000 1.9806 1.9823 398.0911 398.5080 0.0656 -1.0000 -1.0000 0256445 1596143005.90 151.5197 59.9986 32.0000 1.9797 1.9814 398.1074 398.5232 0.0656 -1.0000 -1.0000 0256504 1596143006.00 151.5155 59.9986 32.0000 1.9808 1.9825 398.0037 398.4186 0.0654 -1.0000 -1.0000 0256574 1596143006.10 151.4521 59.9986 32.0000 1.9813 1.9830 397.7197 398.1349 0.0655 -1.0000 -1.0000 0256634 1596143006.20 151.4521 59.9986 32.0000 1.9807 1.9824 397.5964 398.0118 0.0655 -1.0000 -1.0000 0256704 1596143006.30 151.4521 59.9986 32.0000 1.9800 1.9817 397.6907 398.1059 0.0654 -1.0000 -1.0000 0256814 1596143006.40 151.4521 59.9986 32.0000 1.9795 1.9812 397.8382 398.2526 0.0654 -1.0000 -1.0000 0256874 1596143006.50 151.4521 59.9986 32.0000 1.9822 1.9839 397.7223 398.1374 0.0655 -1.0000 -1.0000 0256934 1596143006.60 151.3922 59.9986 32.0000 1.9816 1.9833 397.6565 398.0707 0.0654 -1.0000 -1.0000 0257024 1596143006.70 151.3922 59.9986 32.0000 1.9813 1.9830 397.5121 397.9266 0.0654 -1.0000 -1.0000 0257094 1596143006.80 151.3922 59.9986 32.0000 1.9793 1.9810 397.8843 398.2977 0.0651 -1.0000 -1.0000 0257174 1596143006.90 151.3922 59.9986 32.0000 1.9793 1.9810 397.9406 398.3551 0.0654 -1.0000 -1.0000 0257244 1596143007.00 151.3922 59.9986 32.0000 1.9819 1.9836 397.9078 398.3231 0.0654 -1.0000 -1.0000 0257304 1596143007.10 151.4150 59.9986 32.0000 1.9835 1.9852 397.7202 398.1343 0.0653 -1.0000 -1.0000 0257364 1596143007.20 151.4919 59.9986 32.0000 1.9841 1.9858 397.5167 397.9313 0.0653 -1.0000 -1.0000 0257444 1596143007.30 151.4919 59.9986 32.0000 1.9827 1.9844 397.9099 398.3235 0.0652 -1.0000 -1.0000 0257684 1596143007.40 151.4919 59.9986 32.0000 1.9807 1.9824 397.9130 398.3271 0.0653 -1.0000 -1.0000 0257744 1596143007.50 151.4919 59.9986 32.0000 1.9798 1.9815 397.9150 398.3297 0.0653 -1.0000 -1.0000 0257814 1596143007.60 151.4919 59.9986 32.0000 1.9825 1.9842 397.6150 398.0288 0.0653 -1.0000 -1.0000 0257884 1596143007.70 151.6328 59.9986 32.0000 1.9829 1.9846 397.4524 397.8669 0.0654 -1.0000 -1.0000 0257954 1596143007.80 151.6328 59.9986 32.0000 1.9821 1.9838 397.6908 398.1053 0.0654 -1.0000 -1.0000 0258193 1596143007.90 151.6328 59.9986 32.0000 1.9796 1.9813 398.0441 398.4587 0.0653 -1.0000 -1.0000 0258254 1596143008.00 151.6328 59.9986 32.0000 1.9817 1.9834 397.9568 398.3718 0.0654 -1.0000 -1.0000 0258334 1596143008.10 151.6328 59.9986 32.0000 1.9816 1.9833 397.8591 398.2749 0.0656 -1.0000 -1.0000 0258393 1596143008.20 151.5804 59.9986 32.0000 1.9834 1.9851 397.5745 397.9895 0.0654 -1.0000 -1.0000 0258453 1596143008.30 151.5308 59.9986 32.0000 1.9812 1.9829 397.7653 398.1793 0.0653 -1.0000 -1.0000 0258653 1596143008.40 151.5308 59.9986 32.0000 1.9810 1.9827 398.0251 398.4402 0.0654 -1.0000 -1.0000 0258713 1596143008.50 151.5308 59.9986 32.0000 1.9804 1.9821 398.0686 398.4849 0.0655 -1.0000 -1.0000 0258783 1596143008.60 151.5308 59.9986 32.0000 1.9801 1.9818 397.8753 398.2893 0.0654 -1.0000 -1.0000 0258853 1596143008.70 151.5308 59.9986 32.0000 1.9823 1.9840 397.4451 397.8591 0.0652 -1.0000 -1.0000 0258913 1596143008.80 151.3666 59.9986 32.0000 1.9821 1.9838 397.5215 397.9345 0.0653 -1.0000 -1.0000 0258973 1596143008.90 151.3666 59.9986 32.0000 1.9812 1.9829 397.8267 398.2417 0.0654 -1.0000 -1.0000 0259053 1596143009.00 151.3666 59.9986 32.0000 1.9796 1.9813 397.9825 398.3969 0.0653 -1.0000 -1.0000 0259123 1596143009.10 151.3666 59.9986 32.0000 1.9808 1.9825 397.9973 398.4136 0.0655 -1.0000 -1.0000 0259183 1596143009.20 151.3666 59.9986 32.0000 1.9816 1.9833 397.9024 398.3165 0.0653 -1.0000 -1.0000 0259253 1596143009.30 151.3607 59.9986 32.0000 1.9829 1.9846 397.7823 398.1970 0.0654 -1.0000 -1.0000 0259313 1596143009.40 151.2440 59.9986 32.0000 1.9816 1.9833 397.5226 397.9368 0.0654 -1.0000 -1.0000 0259543 1596143009.50 151.2440 59.9986 32.0000 1.9807 1.9824 397.7629 398.1772 0.0653 -1.0000 -1.0000 0259613 1596143009.60 151.2440 59.9986 32.0000 1.9809 1.9826 397.9998 398.4148 0.0655 -1.0000 -1.0000 0259683 1596143009.70 151.2440 59.9986 32.0000 1.9799 1.9816 397.9538 398.3695 0.0656 -1.0000 -1.0000 0259753 1596143009.80 151.2440 59.9986 32.0000 1.9825 1.9842 397.6950 398.1101 0.0654 -1.0000 -1.0000 0259813 1596143009.90 151.5644 59.9993 32.0000 1.9829 1.9847 397.5919 398.0065 0.0654 -1.0000 -1.0000 0300192 1596143010.00 151.5644 59.9993 32.0000 1.9815 1.9832 397.5843 397.9990 0.0654 -1.0000 -1.0000 0300262 1596143010.10 151.5644 59.9993 32.0000 1.9810 1.9827 397.8313 398.2461 0.0654 -1.0000 -1.0000 0300332 1596143010.20 151.5644 59.9993 32.0000 1.9802 1.9819 397.9843 398.3980 0.0652 -1.0000 -1.0000 0300392 1596143010.30 151.5644 59.9993 32.0000 1.9802 1.9819 397.9948 398.4093 0.0654 -1.0000 -1.0000 0300462 1596143010.40 151.5644 59.9993 32.0000 1.9814 1.9831 397.5500 397.9627 0.0653 -1.0000 -1.0000 0300692 1596143010.50 151.6428 59.9993 32.0000 1.9817 1.9834 397.4290 397.8439 0.0654 -1.0000 -1.0000 0300752 1596143010.60 151.6508 59.9993 32.0000 1.9809 1.9826 397.8071 398.2210 0.0652 -1.0000 -1.0000 0300822 1596143010.70 151.6508 59.9993 32.0000 1.9808 1.9825 398.1129 398.5288 0.0655 -1.0000 -1.0000 0300892 1596143010.80 151.6508 59.9993 32.0000 1.9808 1.9825 397.8051 398.2195 0.0653 -1.0000 -1.0000 0300952 1596143010.90 151.6508 59.9993 32.0000 1.9812 1.9829 397.4922 397.9055 0.0652 -1.0000 -1.0000 0301192 1596143011.00 151.6447 59.9993 32.0000 1.9820 1.9836 397.7204 398.1337 0.0653 -1.0000 -1.0000 0301262 1596143011.10 151.3335 59.9993 32.0000 1.9804 1.9821 397.9296 398.3440 0.0653 -1.0000 -1.0000 0301322 1596143011.20 151.3335 59.9993 32.0000 1.9817 1.9834 397.9003 398.3148 0.0654 -1.0000 -1.0000 0301392 1596143011.30 151.3335 59.9993 32.0000 1.9808 1.9825 397.7769 398.1916 0.0654 -1.0000 -1.0000 0301462 1596143011.40 151.3335 59.9993 32.0000 1.9819 1.9836 397.5707 397.9846 0.0653 -1.0000 -1.0000 0301682 1596143011.50 151.3335 59.9993 32.0000 1.9832 1.9849 397.4162 397.8301 0.0654 -1.0000 -1.0000 0301752 1596143011.60 151.7232 59.9993 32.0000 1.9820 1.9837 397.7007 398.1154 0.0654 -1.0000 -1.0000 0301822 1596143011.70 151.7232 59.9993 32.0000 1.9811 1.9828 397.9211 398.3355 0.0653 -1.0000 -1.0000 0301892 1596143011.80 151.7232 59.9993 32.0000 1.9793 1.9810 397.9942 398.4086 0.0653 -1.0000 -1.0000 0301952 1596143011.90 151.7232 59.9993 32.0000 1.9828 1.9845 397.7829 398.1971 0.0654 -1.0000 -1.0000 0302441 1596143012.00 151.7232 59.9993 32.0000 1.9834 1.9851 397.5277 397.9419 0.0654 -1.0000 -1.0000 0302511 1596143012.10 151.5729 59.9993 32.0000 1.9822 1.9839 397.8099 398.2244 0.0654 -1.0000 -1.0000 0302581 1596143012.20 151.4388 59.9993 32.0000 1.9806 1.9823 397.8744 398.2896 0.0654 -1.0000 -1.0000 0302651 1596143012.30 151.4388 59.9993 32.0000 1.9813 1.9830 397.8148 398.2297 0.0654 -1.0000 -1.0000 0302721 1596143012.40 151.4388 59.9993 32.0000 1.9819 1.9836 397.6095 398.0243 0.0655 -1.0000 -1.0000 0302821 1596143012.50 151.4388 59.9993 32.0000 1.9826 1.9843 397.4120 397.8270 0.0655 -1.0000 -1.0000 0302881 1596143012.60 151.4335 59.9993 32.0000 1.9829 1.9846 397.5803 397.9945 0.0654 -1.0000 -1.0000 0302951 1596143012.70 151.3257 59.9993 32.0000 1.9812 1.9829 397.7700 398.1845 0.0654 -1.0000 -1.0000 0303011 1596143012.80 151.3257 59.9993 32.0000 1.9817 1.9834 398.0319 398.4470 0.0654 -1.0000 -1.0000 0303081 1596143012.90 151.3257 59.9993 32.0000 1.9800 1.9817 398.0124 398.4266 0.0653 -1.0000 -1.0000 0303341 1596143013.00 151.3257 59.9993 32.0000 1.9818 1.9835 397.7401 398.1550 0.0655 -1.0000 -1.0000 0303401 1596143013.10 151.3257 59.9993 32.0000 1.9801 1.9818 397.5851 398.0001 0.0655 -1.0000 -1.0000 0303461 1596143013.20 151.4873 59.9993 32.0000 1.9806 1.9823 397.9204 398.3352 0.0654 -1.0000 -1.0000 0303541 1596143013.30 151.5543 59.9993 32.0000 1.9809 1.9826 398.0378 398.4530 0.0655 -1.0000 -1.0000 0303601 1596143013.40 151.5543 59.9993 32.0000 1.9818 1.9835 397.7896 398.2040 0.0653 -1.0000 -1.0000 0303661 1596143013.50 151.5543 59.9993 32.0000 1.9825 1.9842 397.4780 397.8928 0.0654 -1.0000 -1.0000 0303861 1596143013.60 151.5543 59.9993 32.0000 1.9812 1.9829 397.5769 397.9914 0.0654 -1.0000 -1.0000 0303920 1596143013.70 151.5488 59.9993 32.0000 1.9824 1.9841 397.5607 397.9746 0.0653 -1.0000 -1.0000 0303990 1596143013.80 151.4322 59.9993 32.0000 1.9804 1.9821 397.9933 398.4077 0.0653 -1.0000 -1.0000 0304050 1596143013.90 151.4322 59.9993 32.0000 1.9811 1.9828 397.9598 398.3733 0.0652 -1.0000 -1.0000 0304110 1596143014.00 151.4322 59.9993 32.0000 1.9804 1.9821 397.8425 398.2580 0.0654 -1.0000 -1.0000 0304320 1596143014.10 151.4322 59.9993 32.0000 1.9821 1.9838 397.6633 398.0775 0.0654 -1.0000 -1.0000 0304380 1596143014.20 151.4322 59.9993 32.0000 1.9799 1.9816 397.8967 398.3109 0.0653 -1.0000 -1.0000 0304450 1596143014.30 151.4466 59.9993 32.0000 1.9791 1.9808 397.8522 398.2655 0.0653 -1.0000 -1.0000 0304520 1596143014.40 151.5294 59.9993 32.0000 1.9804 1.9821 397.8902 398.3055 0.0655 -1.0000 -1.0000 0304580 1596143014.50 151.5294 59.9993 32.0000 1.9822 1.9839 397.7081 398.1224 0.0653 -1.0000 -1.0000 0305290 1596143014.60 151.5294 59.9993 32.0000 1.9825 1.9842 397.5841 397.9975 0.0652 -1.0000 -1.0000 0305370 1596143014.70 151.5294 59.9993 32.0000 1.9815 1.9832 397.7991 398.2138 0.0655 -1.0000 -1.0000 0305430 1596143014.80 151.5294 59.9993 32.0000 1.9808 1.9825 397.9705 398.3851 0.0654 -1.0000 -1.0000 0305500 1596143014.90 151.5785 60.0005 32.0000 1.9807 1.9824 398.0159 398.4313 0.0655 -1.0000 -1.0000 0305570 1596143015.00 151.5790 60.0005 32.0000 1.9822 1.9839 397.8080 398.2238 0.0656 -1.0000 -1.0000 0305630 1596143015.10 151.5790 60.0005 32.0000 1.9831 1.9848 397.6598 398.0747 0.0654 -1.0000 -1.0000 0305700 1596143015.20 151.5790 60.0005 32.0000 1.9806 1.9823 397.8219 398.2359 0.0653 -1.0000 -1.0000 0305770 1596143015.30 151.5790 60.0005 32.0000 1.9794 1.9811 397.9949 398.4103 0.0655 -1.0000 -1.0000 0305829 1596143015.40 151.5792 60.0005 32.0000 1.9799 1.9816 397.9413 398.3558 0.0654 -1.0000 -1.0000 0305889 1596143015.50 151.5795 60.0005 32.0000 1.9812 1.9829 397.6829 398.0980 0.0655 -1.0000 -1.0000 0306079 1596143015.60 151.5795 60.0005 32.0000 1.9830 1.9847 397.5185 397.9335 0.0655 -1.0000 -1.0000 0306139 1596143015.70 151.5795 60.0005 32.0000 1.9811 1.9828 397.7083 398.1222 0.0653 -1.0000 -1.0000 0306209 1596143015.80 151.5795 60.0005 32.0000 1.9812 1.9829 397.9434 398.3574 0.0652 -1.0000 -1.0000 0306269 1596143015.90 151.5795 60.0005 32.0000 1.9807 1.9824 398.0922 398.5080 0.0655 -1.0000 -1.0000 0306339 1596143016.00 151.4721 60.0005 32.0000 1.9814 1.9831 398.0624 398.4773 0.0654 -1.0000 -1.0000 0306469 1596143016.10 151.4721 60.0005 32.0000 1.9817 1.9834 397.8499 398.2648 0.0654 -1.0000 -1.0000 0306539 1596143016.20 151.4721 60.0005 32.0000 1.9826 1.9843 397.7143 398.1281 0.0652 -1.0000 -1.0000 0306599 1596143016.30 151.4721 60.0005 32.0000 1.9819 1.9836 397.7057 398.1201 0.0655 -1.0000 -1.0000 0306669 1596143016.40 151.4721 60.0005 32.0000 1.9813 1.9830 397.8525 398.2675 0.0654 -1.0000 -1.0000 0306739 1596143016.50 151.4305 60.0005 32.0000 1.9794 1.9811 398.1030 398.5166 0.0652 -1.0000 -1.0000 0306799 1596143016.60 151.4241 60.0005 32.0000 1.9819 1.9836 397.8941 398.3079 0.0653 -1.0000 -1.0000 0306869 1596143016.70 151.4241 60.0005 32.0000 1.9814 1.9831 397.6883 398.1028 0.0653 -1.0000 -1.0000 0306929 1596143016.80 151.4241 60.0005 32.0000 1.9829 1.9846 397.6510 398.0646 0.0653 -1.0000 -1.0000 0306999 1596143016.90 151.4241 60.0005 32.0000 1.9830 1.9847 397.6778 398.0914 0.0653 -1.0000 -1.0000 0307069 1596143017.00 151.4241 60.0005 32.0000 1.9816 1.9833 397.7940 398.2086 0.0654 -1.0000 -1.0000 0307129 1596143017.10 151.6601 60.0005 32.0000 1.9794 1.9811 397.9696 398.3840 0.0653 -1.0000 -1.0000 0307189 1596143017.20 151.6601 60.0005 32.0000 1.9806 1.9823 397.9198 398.3352 0.0655 -1.0000 -1.0000 0307269 1596143017.30 151.6601 60.0005 32.0000 1.9817 1.9834 397.7379 398.1531 0.0655 -1.0000 -1.0000 0307329 1596143017.40 151.6601 60.0005 32.0000 1.9823 1.9840 397.7156 398.1303 0.0654 -1.0000 -1.0000 0307389 1596143017.50 151.6601 60.0005 32.0000 1.9814 1.9831 397.9439 398.3590 0.0655 -1.0000 -1.0000 0307459 1596143017.60 151.5906 60.0005 32.0000 1.9810 1.9827 397.9333 398.3488 0.0655 -1.0000 -1.0000 0307688 1596143017.70 151.3473 60.0005 32.0000 1.9821 1.9838 397.8441 398.2595 0.0655 -1.0000 -1.0000 0307759 1596143017.80 151.3473 60.0005 32.0000 1.9827 1.9844 397.5780 397.9924 0.0654 -1.0000 -1.0000 0307818 1596143017.90 151.3473 60.0005 32.0000 1.9820 1.9837 397.5382 397.9525 0.0654 -1.0000 -1.0000 0307888 1596143018.00 151.3473 60.0005 32.0000 1.9809 1.9826 397.6784 398.0921 0.0653 -1.0000 -1.0000 0307958 1596143018.10 151.3473 60.0005 32.0000 1.9791 1.9808 397.7689 398.1837 0.0654 -1.0000 -1.0000 0308848 1596143018.20 151.4414 60.0005 32.0000 1.9811 1.9828 398.0287 398.4439 0.0654 -1.0000 -1.0000 0308918 1596143018.30 151.4414 60.0005 32.0000 1.9808 1.9825 397.8669 398.2821 0.0654 -1.0000 -1.0000 0308988 1596143018.40 151.4414 60.0005 32.0000 1.9807 1.9824 397.6419 398.0560 0.0653 -1.0000 -1.0000 0309058 1596143018.50 151.4414 60.0005 32.0000 1.9802 1.9819 397.7710 398.1855 0.0654 -1.0000 -1.0000 0309118 1596143018.60 151.4414 60.0005 32.0000 1.9808 1.9825 397.9440 398.3589 0.0654 -1.0000 -1.0000 0309188 1596143018.70 151.6112 60.0005 32.0000 1.9809 1.9826 398.0947 398.5086 0.0652 -1.0000 -1.0000 0309258 1596143018.80 151.7179 60.0005 32.0000 1.9822 1.9839 397.7674 398.1814 0.0653 -1.0000 -1.0000 0309318 1596143018.90 151.7179 60.0005 32.0000 1.9818 1.9835 397.6374 398.0514 0.0653 -1.0000 -1.0000 0309388 1596143019.00 151.7179 60.0005 32.0000 1.9818 1.9835 397.5814 397.9947 0.0652 -1.0000 -1.0000 0309458 1596143019.10 151.7179 60.0005 32.0000 1.9811 1.9828 397.6168 398.0317 0.0655 -1.0000 -1.0000 0309517 1596143019.20 151.7179 60.0005 32.0000 1.9809 1.9827 398.0014 398.4156 0.0652 -1.0000 -1.0000 0309607 1596143019.30 151.4680 60.0005 32.0000 1.9815 1.9832 397.9957 398.4088 0.0652 -1.0000 -1.0000 0309668 1596143019.40 151.4680 60.0005 32.0000 1.9817 1.9834 397.8122 398.2269 0.0654 -1.0000 -1.0000 0309727 1596143019.50 151.4680 60.0005 32.0000 1.9827 1.9844 397.7507 398.1661 0.0656 -1.0000 -1.0000 0309807 1596143019.60 151.4680 60.0005 32.0000 1.9821 1.9838 397.9089 398.3232 0.0653 -1.0000 -1.0000 0309927 1596143019.70 151.4680 60.0005 32.0000 1.9808 1.9825 398.0948 398.5092 0.0653 -1.0000 -1.0000 0310007 1596143019.80 151.3671 60.0005 32.0000 1.9810 1.9827 397.9153 398.3296 0.0653 -1.0000 -1.0000 0310067 1596143019.90 151.3631 60.0005 32.0000 1.9818 1.9835 397.9203 398.3353 0.0655 -1.0000 -1.0000 0310127 1596143020.00 151.3631 60.0005 32.0000 1.9839 1.9856 397.4336 397.8482 0.0654 -1.0000 -1.0000 0310197 1596143020.10 151.3631 60.0005 32.0000 1.9821 1.9838 397.4144 397.8287 0.0654 -1.0000 -1.0000 0310687 1596143020.20 151.3631 60.0005 32.0000 1.9813 1.9830 397.7433 398.1574 0.0653 -1.0000 -1.0000 0310747 1596143020.30 151.3631 60.0005 32.0000 1.9824 1.9841 397.9608 398.3757 0.0654 -1.0000 -1.0000 0310817 1596143020.40 151.3631 60.0005 32.0000 1.9822 1.9839 398.0637 398.4792 0.0655 -1.0000 -1.0000 0310877 1596143020.50 151.7181 60.0005 32.0000 1.9825 1.9842 397.7915 398.2066 0.0654 -1.0000 -1.0000 0310947 1596143020.60 151.7181 60.0005 32.0000 1.9827 1.9844 397.4906 397.9050 0.0654 -1.0000 -1.0000 0311177 1596143020.70 151.7181 60.0005 32.0000 1.9807 1.9824 398.1620 398.5763 0.0653 -1.0000 -1.0000 0311247 1596143020.80 151.7181 60.0005 32.0000 1.9798 1.9815 397.9374 398.3515 0.0653 -1.0000 -1.0000 0311307 1596143020.90 151.7181 60.0005 32.0000 1.9795 1.9812 397.9417 398.3564 0.0654 -1.0000 -1.0000 0311377 1596143021.00 151.6691 60.0005 32.0000 1.9807 1.9824 397.6453 398.0598 0.0654 -1.0000 -1.0000 0311437 1596143021.10 151.6413 60.0005 32.0000 1.9829 1.9846 397.4534 397.8671 0.0652 -1.0000 -1.0000 0311517 1596143021.20 151.6413 60.0005 32.0000 1.9805 1.9822 397.7107 398.1253 0.0654 -1.0000 -1.0000 0311597 1596143021.30 151.6413 60.0005 32.0000 1.9807 1.9824 397.8906 398.3049 0.0653 -1.0000 -1.0000 0311657 1596143021.40 151.6413 60.0005 32.0000 1.9802 1.9819 398.0465 398.4604 0.0652 -1.0000 -1.0000 0311727 1596143021.50 151.6401 60.0005 32.0000 1.9806 1.9823 397.8952 398.3098 0.0654 -1.0000 -1.0000 0311796 1596143021.60 151.4779 60.0005 32.0000 1.9795 1.9812 397.7434 398.1583 0.0655 -1.0000 -1.0000 0311856 1596143021.70 151.4779 60.0005 32.0000 1.9813 1.9830 397.4873 397.9020 0.0654 -1.0000 -1.0000 0312106 1596143021.80 151.4779 60.0005 32.0000 1.9798 1.9814 397.9442 398.3572 0.0652 -1.0000 -1.0000 0312166 1596143021.90 151.4779 60.0005 32.0000 1.9813 1.9830 397.9409 398.3559 0.0654 -1.0000 -1.0000 0312226 1596143022.00 151.4779 60.0005 32.0000 1.9811 1.9828 397.6488 398.0631 0.0653 -1.0000 -1.0000 0312306 1596143022.10 151.5552 60.0005 32.0000 1.9819 1.9836 397.6882 398.1015 0.0654 -1.0000 -1.0000 0312366 1596143022.20 151.5668 60.0005 32.0000 1.9817 1.9834 397.4502 397.8644 0.0653 -1.0000 -1.0000 0312436 1596143022.30 151.5668 60.0005 32.0000 1.9815 1.9832 397.7452 398.1584 0.0652 -1.0000 -1.0000 0312506 1596143022.40 151.5668 60.0005 32.0000 1.9796 1.9813 397.7634 398.1778 0.0654 -1.0000 -1.0000 0312566 1596143022.50 151.5668 60.0005 32.0000 1.9812 1.9829 397.9248 398.3403 0.0655 -1.0000 -1.0000 0312626 1596143022.60 151.5668 60.0005 32.0000 1.9822 1.9840 397.8999 398.3145 0.0654 -1.0000 -1.0000 0312696 1596143022.70 151.4960 60.0005 32.0000 1.9848 1.9865 397.6906 398.1057 0.0654 -1.0000 -1.0000 0313056 1596143022.80 151.4677 60.0005 32.0000 1.9828 1.9845 397.5923 398.0069 0.0654 -1.0000 -1.0000 0313126 1596143022.90 151.4677 60.0005 32.0000 1.9803 1.9820 397.8361 398.2508 0.0654 -1.0000 -1.0000 0313196 1596143023.00 151.4677 60.0005 32.0000 1.9806 1.9823 397.9781 398.3933 0.0654 -1.0000 -1.0000 0313256 1596143023.10 151.4677 60.0005 32.0000 1.9816 1.9833 397.7435 398.1581 0.0654 -1.0000 -1.0000 0313326 1596143023.20 151.4677 60.0005 32.0000 1.9821 1.9838 397.5028 397.9176 0.0654 -1.0000 -1.0000 0313436 1596143023.30 151.4157 60.0005 32.0000 1.9813 1.9830 397.5305 397.9442 0.0653 -1.0000 -1.0000 0313496 1596143023.40 151.4157 60.0005 32.0000 1.9795 1.9812 397.7581 398.1725 0.0654 -1.0000 -1.0000 0313556 1596143023.50 151.4157 60.0005 32.0000 1.9799 1.9816 397.9714 398.3858 0.0653 -1.0000 -1.0000 0313636 1596143023.60 151.4157 60.0005 32.0000 1.9814 1.9831 397.8065 398.2219 0.0656 -1.0000 -1.0000 0313695 1596143023.70 151.4157 60.0005 32.0000 1.9827 1.9844 397.6246 398.0391 0.0654 -1.0000 -1.0000 0314075 1596143023.80 151.5492 60.0005 32.0000 1.9821 1.9838 397.3870 397.8004 0.0652 -1.0000 -1.0000 0314145 1596143023.90 151.6064 60.0005 32.0000 1.9828 1.9845 397.5034 397.9188 0.0656 -1.0000 -1.0000 0314205 1596143024.00 151.6064 60.0005 32.0000 1.9808 1.9825 398.0210 398.4365 0.0653 -1.0000 -1.0000 0314275 1596143024.10 151.6064 60.0005 32.0000 1.9820 1.9837 397.8362 398.2506 0.0655 -1.0000 -1.0000 0314335 1596143024.20 151.6064 60.0005 32.0000 1.9818 1.9835 397.7512 398.1658 0.0654 -1.0000 -1.0000 0314955 1596143024.30 151.6064 60.0005 32.0000 1.9814 1.9831 397.4786 397.8934 0.0654 -1.0000 -1.0000 0315025 1596143024.40 151.5325 60.0005 32.0000 1.9811 1.9828 397.7553 398.1698 0.0654 -1.0000 -1.0000 0315085 1596143024.50 151.5325 60.0005 32.0000 1.9814 1.9831 397.7999 398.2134 0.0652 -1.0000 -1.0000 0315155 1596143024.60 151.5325 60.0005 32.0000 1.9809 1.9826 397.9124 398.3264 0.0653 -1.0000 -1.0000 0315225 1596143024.70 151.5325 60.0005 32.0000 1.9803 1.9820 398.0404 398.4546 0.0653 -1.0000 -1.0000 0315285 1596143024.80 151.5325 60.0005 32.0000 1.9800 1.9817 397.8220 398.2362 0.0653 -1.0000 -1.0000 0315345 1596143024.90 151.4675 60.0005 32.0000 1.9826 1.9843 397.8035 398.2172 0.0652 -1.0000 -1.0000 0315425 1596143025.00 151.4373 60.0005 32.0000 1.9816 1.9833 397.3444 397.7600 0.0655 -1.0000 -1.0000 0315485 1596143025.10 151.4373 60.0005 32.0000 1.9815 1.9832 397.9044 398.3191 0.0654 -1.0000 -1.0000 0315545 1596143025.20 151.4373 60.0005 32.0000 1.9805 1.9822 398.0437 398.4591 0.0655 -1.0000 -1.0000 0315684 1596143025.30 151.4373 60.0005 32.0000 1.9810 1.9827 397.9078 398.3221 0.0653 -1.0000 -1.0000 0315745 1596143025.40 151.4373 60.0005 32.0000 1.9815 1.9832 397.6320 398.0466 0.0655 -1.0000 -1.0000 0315804 1596143025.50 151.4507 60.0005 32.0000 1.9825 1.9842 397.4537 397.8679 0.0653 -1.0000 -1.0000 0315874 1596143025.60 151.4794 60.0005 32.0000 1.9818 1.9835 397.7660 398.1792 0.0652 -1.0000 -1.0000 0315944 1596143025.70 151.4794 60.0005 32.0000 1.9815 1.9832 397.7932 398.2073 0.0653 -1.0000 -1.0000 0316194 1596143025.80 151.4835 60.0005 32.0000 1.9799 1.9816 398.1450 398.5602 0.0654 -1.0000 -1.0000 0316254 1596143025.90 151.4835 60.0005 32.0000 1.9825 1.9842 397.9343 398.3498 0.0656 -1.0000 -1.0000 0316314 1596143026.00 151.4835 60.0005 32.0000 1.9827 1.9844 397.6739 398.0877 0.0652 -1.0000 -1.0000 0316394 1596143026.10 151.4835 60.0005 32.0000 1.9830 1.9847 397.4894 397.9033 0.0653 -1.0000 -1.0000 0316454 1596143026.20 151.4835 60.0005 32.0000 1.9807 1.9824 398.0219 398.4360 0.0652 -1.0000 -1.0000 0316514 1596143026.30 151.4835 60.0005 32.0000 1.9816 1.9833 397.9469 398.3618 0.0655 -1.0000 -1.0000 0316704 1596143026.40 151.4835 60.0005 32.0000 1.9816 1.9834 397.8131 398.2277 0.0654 -1.0000 -1.0000 0316764 1596143026.50 151.4835 60.0005 32.0000 1.9813 1.9830 397.5404 397.9536 0.0651 -1.0000 -1.0000 0316834 1596143026.60 151.4835 60.0005 32.0000 1.9806 1.9823 397.7468 398.1607 0.0653 -1.0000 -1.0000 0316904 1596143026.70 151.4835 60.0005 32.0000 1.9795 1.9812 397.8350 398.2491 0.0653 -1.0000 -1.0000 0316964 1596143026.80 151.4208 60.0005 32.0000 1.9792 1.9809 397.6904 398.1046 0.0653 -1.0000 -1.0000 0317064 1596143026.90 151.4208 60.0005 32.0000 1.9831 1.9848 397.6336 398.0488 0.0655 -1.0000 -1.0000 0317134 1596143027.00 151.4208 60.0005 32.0000 1.9834 1.9851 397.5899 398.0037 0.0652 -1.0000 -1.0000 0317204 1596143027.10 151.4208 60.0005 32.0000 1.9824 1.9841 397.9149 398.3287 0.0653 -1.0000 -1.0000 0317264 1596143027.20 151.4208 60.0005 32.0000 1.9800 1.9817 398.0016 398.4158 0.0653 -1.0000 -1.0000 0317334 1596143027.30 151.4919 60.0005 32.0000 1.9815 1.9832 397.5454 397.9597 0.0654 -1.0000 -1.0000 0317713 1596143027.40 151.4919 60.0005 32.0000 1.9832 1.9849 397.6017 398.0158 0.0653 -1.0000 -1.0000 0317773 1596143027.50 151.4919 60.0005 32.0000 1.9827 1.9844 397.4733 397.8861 0.0652 -1.0000 -1.0000 0317853 1596143027.60 151.4919 60.0005 32.0000 1.9806 1.9823 397.8072 398.2220 0.0654 -1.0000 -1.0000 0317913 1596143027.70 151.4919 60.0005 32.0000 1.9797 1.9814 397.9536 398.3679 0.0653 -1.0000 -1.0000 0317983 1596143027.80 151.5059 60.0005 32.0000 1.9815 1.9832 397.8692 398.2842 0.0654 -1.0000 -1.0000 0318163 1596143027.90 151.5757 60.0005 32.0000 1.9809 1.9826 397.8381 398.2521 0.0653 -1.0000 -1.0000 0318223 1596143028.00 151.5757 60.0005 32.0000 1.9819 1.9836 397.5949 398.0089 0.0654 -1.0000 -1.0000 0318303 1596143028.10 151.5757 60.0005 32.0000 1.9816 1.9833 397.7291 398.1434 0.0653 -1.0000 -1.0000 0318363 1596143028.20 151.5757 60.0005 32.0000 1.9799 1.9816 397.9781 398.3927 0.0654 -1.0000 -1.0000 0318423 1596143028.30 151.5757 60.0005 32.0000 1.9806 1.9823 397.9722 398.3858 0.0652 -1.0000 -1.0000 0319193 1596143028.40 151.5005 60.0005 32.0000 1.9812 1.9829 397.4548 397.8681 0.0653 -1.0000 -1.0000 0319263 1596143028.50 151.5005 60.0005 32.0000 1.9823 1.9840 397.5626 397.9758 0.0651 -1.0000 -1.0000 0319323 1596143028.60 151.5005 60.0005 32.0000 1.9826 1.9843 397.6146 398.0292 0.0654 -1.0000 -1.0000 0319392 1596143028.70 151.5005 60.0005 32.0000 1.9815 1.9832 397.8931 398.3075 0.0653 -1.0000 -1.0000 0319463 1596143028.80 151.5005 60.0005 32.0000 1.9828 1.9845 397.8235 398.2381 0.0654 -1.0000 -1.0000 0319522 1596143028.90 151.5216 60.0005 32.0000 1.9837 1.9854 397.6519 398.0666 0.0654 -1.0000 -1.0000 0319592 1596143029.00 151.5320 60.0005 32.0000 1.9829 1.9846 397.5960 398.0104 0.0655 -1.0000 -1.0000 0319653 1596143029.10 151.5320 60.0005 32.0000 1.9834 1.9851 397.8681 398.2824 0.0653 -1.0000 -1.0000 0319712 1596143029.20 151.5320 60.0005 32.0000 1.9811 1.9828 397.7135 398.1290 0.0655 -1.0000 -1.0000 0319792 1596143029.30 151.5320 60.0005 32.0000 1.9822 1.9839 397.4828 397.8960 0.0652 -1.0000 -1.0000 0320332 1596143029.40 151.5320 60.0005 32.0000 1.9814 1.9831 397.3949 397.8096 0.0655 -1.0000 -1.0000 0320402 1596143029.50 151.5320 60.0005 32.0000 1.9816 1.9833 397.8489 398.2623 0.0651 -1.0000 -1.0000 0320482 1596143029.60 151.3461 60.0018 32.0000 1.9802 1.9819 397.9940 398.4076 0.0653 -1.0000 -1.0000 0320542 1596143029.70 151.3461 60.0018 32.0000 1.9824 1.9841 397.7040 398.1193 0.0655 -1.0000 -1.0000 0320612 1596143029.80 151.3461 60.0018 32.0000 1.9833 1.9850 397.6315 398.0468 0.0656 -1.0000 -1.0000 0320682 1596143029.90 151.3461 60.0018 32.0000 1.9828 1.9845 397.5957 398.0111 0.0655 -1.0000 -1.0000 0320742 1596143030.00 151.3461 60.0018 32.0000 1.9810 1.9827 397.7450 398.1587 0.0652 -1.0000 -1.0000 0320812 1596143030.10 151.3461 60.0018 32.0000 1.9801 1.9818 397.8613 398.2757 0.0653 -1.0000 -1.0000 0320882 1596143030.20 151.3461 60.0018 32.0000 1.9833 1.9850 397.8115 398.2251 0.0652 -1.0000 -1.0000 0320942 1596143030.30 151.3461 60.0018 32.0000 1.9831 1.9848 397.6181 398.0317 0.0653 -1.0000 -1.0000 0321022 1596143030.40 151.3461 60.0018 32.0000 1.9830 1.9847 397.5823 397.9967 0.0654 -1.0000 -1.0000 0321082 1596143030.50 151.3461 60.0018 32.0000 1.9811 1.9828 397.6766 398.0916 0.0655 -1.0000 -1.0000 0321142 1596143030.60 151.3461 60.0018 32.0000 1.9812 1.9829 397.9718 398.3863 0.0653 -1.0000 -1.0000 0321211 1596143030.70 151.3461 60.0018 32.0000 1.9818 1.9835 397.8781 398.2919 0.0652 -1.0000 -1.0000 0321281 1596143030.80 151.5885 60.0018 32.0000 1.9809 1.9826 397.5397 397.9525 0.0651 -1.0000 -1.0000 0321342 1596143030.90 151.6140 60.0018 32.0000 1.9834 1.9851 397.5444 397.9570 0.0653 -1.0000 -1.0000 0321411 1596143031.00 151.6230 60.0018 32.0000 1.9830 1.9847 397.9657 398.3818 0.0655 -1.0000 -1.0000 0321471 1596143031.10 151.6230 60.0018 32.0000 1.9800 1.9817 397.9927 398.4063 0.0652 -1.0000 -1.0000 0321541 1596143031.20 151.6230 60.0018 32.0000 1.9792 1.9809 398.0699 398.4845 0.0653 -1.0000 -1.0000 0321611 1596143031.30 151.6230 60.0018 32.0000 1.9800 1.9817 397.8388 398.2534 0.0654 -1.0000 -1.0000 0321671 1596143031.40 151.6230 60.0018 32.0000 1.9828 1.9845 397.5301 397.9442 0.0653 -1.0000 -1.0000 0322301 1596143031.50 151.6230 60.0018 32.0000 1.9838 1.9855 397.5079 397.9216 0.0653 -1.0000 -1.0000 0322371 1596143031.60 151.6230 60.0018 32.0000 1.9815 1.9832 397.9051 398.3193 0.0652 -1.0000 -1.0000 0322431 1596143031.70 151.6230 60.0018 32.0000 1.9819 1.9836 397.8024 398.2174 0.0655 -1.0000 -1.0000 0322511 1596143031.80 151.6230 60.0018 32.0000 1.9817 1.9834 397.7539 398.1688 0.0654 -1.0000 -1.0000 0322591 1596143031.90 151.6230 60.0018 32.0000 1.9824 1.9842 397.4704 397.8846 0.0653 -1.0000 -1.0000 0322651 1596143032.00 151.4189 60.0018 32.0000 1.9802 1.9819 397.6860 398.0995 0.0652 -1.0000 -1.0000 0322721 1596143032.10 151.4189 60.0018 32.0000 1.9797 1.9814 397.8506 398.2643 0.0652 -1.0000 -1.0000 0322781 1596143032.20 151.4189 60.0018 32.0000 1.9810 1.9827 397.8386 398.2533 0.0655 -1.0000 -1.0000 0322851 1596143032.30 151.4189 60.0018 32.0000 1.9826 1.9843 397.8942 398.3093 0.0655 -1.0000 -1.0000 0322921 1596143032.40 151.4189 60.0018 32.0000 1.9817 1.9834 397.5993 398.0140 0.0654 -1.0000 -1.0000 0323331 1596143032.50 151.4189 60.0018 32.0000 1.9819 1.9836 397.5719 397.9851 0.0652 -1.0000 -1.0000 0323400 1596143032.60 151.5265 60.0018 32.0000 1.9811 1.9828 397.7348 398.1493 0.0653 -1.0000 -1.0000 0323470 1596143032.70 151.5924 60.0018 32.0000 1.9814 1.9831 397.9594 398.3741 0.0655 -1.0000 -1.0000 0323540 1596143032.80 151.5924 60.0018 32.0000 1.9819 1.9836 397.6380 398.0524 0.0653 -1.0000 -1.0000 0323600 1596143032.90 151.5924 60.0018 32.0000 1.9830 1.9847 397.5262 397.9401 0.0653 -1.0000 -1.0000 0323670 1596143033.00 151.5924 60.0018 32.0000 1.9817 1.9833 397.6779 398.0916 0.0653 -1.0000 -1.0000 0323730 1596143033.10 151.5924 60.0018 32.0000 1.9806 1.9823 397.7739 398.1884 0.0653 -1.0000 -1.0000 0323800 1596143033.20 151.5924 60.0018 32.0000 1.9793 1.9810 398.0134 398.4265 0.0652 -1.0000 -1.0000 0323870 1596143033.30 151.5924 60.0018 32.0000 1.9799 1.9816 398.0014 398.4160 0.0654 -1.0000 -1.0000 0323930 1596143033.40 151.5924 60.0018 32.0000 1.9799 1.9816 397.9370 398.3514 0.0654 -1.0000 -1.0000 0324090 1596143033.50 151.5924 60.0018 32.0000 1.9822 1.9839 397.7072 398.1222 0.0654 -1.0000 -1.0000 0324160 1596143033.60 151.5924 60.0018 32.0000 1.9825 1.9842 397.5430 397.9568 0.0653 -1.0000 -1.0000 0324230 1596143033.70 151.5924 60.0018 32.0000 1.9830 1.9847 397.6068 398.0207 0.0654 -1.0000 -1.0000 0324300 1596143033.80 151.5422 60.0018 32.0000 1.9810 1.9827 397.8200 398.2347 0.0654 -1.0000 -1.0000 0324360 1596143033.90 151.4759 60.0018 32.0000 1.9834 1.9851 397.8762 398.2912 0.0654 -1.0000 -1.0000 0324430 1596143034.00 151.4759 60.0018 32.0000 1.9833 1.9850 397.6831 398.0968 0.0652 -1.0000 -1.0000 0324620 1596143034.10 151.4759 60.0018 32.0000 1.9821 1.9838 397.6360 398.0496 0.0653 -1.0000 -1.0000 0324690 1596143034.20 151.4759 60.0018 32.0000 1.9816 1.9833 397.9579 398.3735 0.0654 -1.0000 -1.0000 0324750 1596143034.30 151.4759 60.0018 32.0000 1.9816 1.9833 398.0589 398.4736 0.0654 -1.0000 -1.0000 0324820 1596143034.40 151.4759 60.0018 32.0000 1.9819 1.9836 397.9058 398.3210 0.0655 -1.0000 -1.0000 0324880 1596143034.50 151.4759 60.0018 32.0000 1.9819 1.9836 397.6253 398.0399 0.0654 -1.0000 -1.0000 0325120 1596143034.60 151.4759 60.0018 32.0000 1.9827 1.9844 397.6074 398.0213 0.0652 -1.0000 -1.0000 0325190 1596143034.70 151.4759 60.0018 32.0000 1.9806 1.9823 397.6579 398.0722 0.0654 -1.0000 -1.0000 0325260 1596143034.80 151.4759 60.0018 32.0000 1.9795 1.9812 398.0041 398.4185 0.0653 -1.0000 -1.0000 0325320 1596143034.90 151.4759 60.0018 32.0000 1.9803 1.9820 397.8751 398.2885 0.0652 -1.0000 -1.0000 0325390 1596143035.00 151.5119 60.0006 32.0000 1.9801 1.9818 397.5068 397.9199 0.0652 -1.0000 -1.0000 0325459 1596143035.10 151.5139 60.0005 32.0000 1.9799 1.9816 397.4773 397.8907 0.0653 -1.0000 -1.0000 0325519 1596143035.20 151.5139 60.0005 32.0000 1.9815 1.9832 397.6842 398.0982 0.0653 -1.0000 -1.0000 0325589 1596143035.30 151.5139 60.0005 32.0000 1.9807 1.9824 398.0381 398.4521 0.0653 -1.0000 -1.0000 0325649 1596143035.40 151.5139 60.0005 32.0000 1.9817 1.9834 397.8694 398.2839 0.0653 -1.0000 -1.0000 0325719 1596143035.50 151.4580 60.0005 32.0000 1.9806 1.9823 397.8869 398.3001 0.0652 -1.0000 -1.0000 0325939 1596143035.60 151.3848 60.0005 32.0000 1.9814 1.9831 397.6010 398.0144 0.0652 -1.0000 -1.0000 0325999 1596143035.70 151.3848 60.0005 32.0000 1.9809 1.9826 397.6846 398.0981 0.0653 -1.0000 -1.0000 0326069 1596143035.80 151.3848 60.0005 32.0000 1.9827 1.9844 397.7637 398.1769 0.0652 -1.0000 -1.0000 0326129 1596143035.90 151.3848 60.0005 32.0000 1.9805 1.9822 397.9699 398.3844 0.0654 -1.0000 -1.0000 0326199 1596143036.00 151.3848 60.0005 32.0000 1.9806 1.9823 398.0225 398.4365 0.0652 -1.0000 -1.0000 0326459 1596143036.10 151.4727 60.0005 32.0000 1.9821 1.9838 397.5544 397.9679 0.0653 -1.0000 -1.0000 0326519 1596143036.20 151.4727 60.0005 32.0000 1.9829 1.9846 397.4372 397.8515 0.0653 -1.0000 -1.0000 0326599 1596143036.30 151.4727 60.0005 32.0000 1.9824 1.9841 397.6710 398.0850 0.0653 -1.0000 -1.0000 0326669 1596143036.40 151.4727 60.0005 32.0000 1.9802 1.9819 397.9195 398.3336 0.0654 -1.0000 -1.0000 0326729 1596143036.50 151.4727 60.0005 32.0000 1.9807 1.9824 397.9946 398.4089 0.0652 -1.0000 -1.0000 0326949 1596143036.60 151.4727 60.0005 32.0000 1.9815 1.9832 398.0725 398.4869 0.0653 -1.0000 -1.0000 0327029 1596143036.70 151.6193 60.0005 32.0000 1.9826 1.9843 397.8100 398.2229 0.0651 -1.0000 -1.0000 0327089 1596143036.80 151.6472 60.0005 32.0000 1.9814 1.9831 397.5310 397.9445 0.0653 -1.0000 -1.0000 0327149 1596143036.90 151.6472 60.0005 32.0000 1.9824 1.9841 397.7542 398.1684 0.0653 -1.0000 -1.0000 0327219 1596143037.00 151.6472 60.0005 32.0000 1.9812 1.9829 398.0938 398.5082 0.0653 -1.0000 -1.0000 0327669 1596143037.10 151.6472 60.0005 32.0000 1.9814 1.9831 398.1134 398.5284 0.0654 -1.0000 -1.0000 0327728 1596143037.20 151.6472 60.0005 32.0000 1.9834 1.9851 397.7810 398.1953 0.0654 -1.0000 -1.0000 0327798 1596143037.30 151.3318 60.0005 32.0000 1.9830 1.9847 397.6077 398.0212 0.0652 -1.0000 -1.0000 0327858 1596143037.40 151.3318 60.0005 32.0000 1.9811 1.9828 397.6935 398.1064 0.0651 -1.0000 -1.0000 0327928 1596143037.50 151.3318 60.0005 32.0000 1.9800 1.9817 397.8681 398.2817 0.0652 -1.0000 -1.0000 0327998 1596143037.60 151.3318 60.0005 32.0000 1.9813 1.9830 397.8543 398.2684 0.0653 -1.0000 -1.0000 0328198 1596143037.70 151.3318 60.0005 32.0000 1.9820 1.9837 397.8101 398.2236 0.0653 -1.0000 -1.0000 0328278 1596143037.80 151.3409 60.0005 32.0000 1.9822 1.9839 397.7527 398.1677 0.0654 -1.0000 -1.0000 0328338 1596143037.90 151.3710 60.0005 32.0000 1.9822 1.9839 397.6396 398.0528 0.0652 -1.0000 -1.0000 0328398 1596143038.00 151.3710 60.0005 32.0000 1.9811 1.9828 397.7764 398.1901 0.0653 -1.0000 -1.0000 0328478 1596143038.10 151.3710 60.0005 32.0000 1.9792 1.9809 397.7889 398.2020 0.0651 -1.0000 -1.0000 0328668 1596143038.20 151.3710 60.0005 32.0000 1.9800 1.9817 397.8782 398.2915 0.0652 -1.0000 -1.0000 0328728 1596143038.30 151.3710 60.0005 32.0000 1.9825 1.9842 397.7933 398.2072 0.0653 -1.0000 -1.0000 0328808 1596143038.40 151.5889 60.0005 32.0000 1.9818 1.9835 397.5943 398.0082 0.0653 -1.0000 -1.0000 0328868 1596143038.50 151.5889 60.0005 32.0000 1.9815 1.9832 397.5967 398.0107 0.0654 -1.0000 -1.0000 0328928 1596143038.60 151.5889 60.0005 32.0000 1.9806 1.9823 397.8993 398.3138 0.0653 -1.0000 -1.0000 0329158 1596143038.70 151.5889 60.0005 32.0000 1.9795 1.9812 398.0538 398.4691 0.0654 -1.0000 -1.0000 0329218 1596143038.80 151.5889 60.0005 32.0000 1.9799 1.9816 398.0381 398.4521 0.0653 -1.0000 -1.0000 0329288 1596143038.90 151.5889 60.0005 32.0000 1.9814 1.9831 397.9335 398.3475 0.0652 -1.0000 -1.0000 0329358 1596143039.00 151.3636 60.0005 32.0000 1.9840 1.9857 397.7592 398.1735 0.0653 -1.0000 -1.0000 0329417 1596143039.10 151.3636 60.0005 32.0000 1.9810 1.9827 397.5627 397.9766 0.0653 -1.0000 -1.0000 0329477 1596143039.20 151.3636 60.0005 32.0000 1.9808 1.9825 397.5575 397.9707 0.0652 -1.0000 -1.0000 0329577 1596143039.30 151.3636 60.0005 32.0000 1.9803 1.9820 397.8350 398.2479 0.0651 -1.0000 -1.0000 0329638 1596143039.40 151.3636 60.0005 32.0000 1.9807 1.9824 397.8085 398.2211 0.0650 -1.0000 -1.0000 0329697 1596143039.50 151.3672 60.0005 32.0000 1.9816 1.9832 397.4931 397.9059 0.0653 -1.0000 -1.0000 0329777 1596143039.60 151.4449 60.0005 32.0000 1.9813 1.9830 397.4999 397.9133 0.0652 -1.0000 -1.0000 0329877 1596143039.70 151.4449 60.0005 32.0000 1.9807 1.9824 397.6905 398.1042 0.0653 -1.0000 -1.0000 0329957 1596143039.80 151.4449 60.0005 32.0000 1.9815 1.9832 397.8429 398.2568 0.0653 -1.0000 -1.0000 0330017 1596143039.90 151.4449 60.0005 32.0000 1.9807 1.9824 397.9819 398.3963 0.0653 -1.0000 -1.0000 0330077 1596143040.00 151.4449 60.0005 32.0000 1.9826 1.9843 398.0250 398.4390 0.0652 -1.0000 -1.0000 0330157 1596143040.10 151.6026 59.9995 32.0000 1.9830 1.9847 397.6505 398.0632 0.0652 -1.0000 -1.0000 0330427 1596143040.20 151.6026 59.9995 32.0000 1.9837 1.9854 397.6599 398.0739 0.0653 -1.0000 -1.0000 0330487 1596143040.30 151.6026 59.9995 32.0000 1.9824 1.9841 397.7792 398.1932 0.0653 -1.0000 -1.0000 0330567 1596143040.40 151.6026 59.9995 32.0000 1.9810 1.9827 397.7439 398.1577 0.0653 -1.0000 -1.0000 0330627 1596143040.50 151.6026 59.9995 32.0000 1.9831 1.9848 397.7922 398.2056 0.0652 -1.0000 -1.0000 0330687 1596143040.60 151.6026 59.9995 32.0000 1.9837 1.9854 397.6977 398.1119 0.0654 -1.0000 -1.0000 0330977 1596143040.70 151.6026 59.9995 32.0000 1.9819 1.9836 397.4675 397.8817 0.0653 -1.0000 -1.0000 0331037 1596143040.80 151.3806 59.9995 32.0000 1.9807 1.9824 397.8698 398.2834 0.0652 -1.0000 -1.0000 0331097 1596143040.90 151.3806 59.9995 32.0000 1.9793 1.9810 398.0280 398.4414 0.0652 -1.0000 -1.0000 0331167 1596143041.00 151.3806 59.9995 32.0000 1.9812 1.9829 397.9798 398.3941 0.0653 -1.0000 -1.0000 0331237 1596143041.10 151.3806 59.9995 32.0000 1.9819 1.9836 397.7194 398.1334 0.0653 -1.0000 -1.0000 0331357 1596143041.20 151.3806 59.9995 32.0000 1.9824 1.9841 397.5617 397.9747 0.0651 -1.0000 -1.0000 0331437 1596143041.30 151.3806 59.9995 32.0000 1.9816 1.9833 397.8129 398.2258 0.0652 -1.0000 -1.0000 0331496 1596143041.40 151.2400 59.9995 32.0000 1.9800 1.9817 398.0316 398.4455 0.0653 -1.0000 -1.0000 0331557 1596143041.50 151.2400 59.9995 32.0000 1.9812 1.9829 397.9475 398.3618 0.0653 -1.0000 -1.0000 0331626 1596143041.60 151.2400 59.9995 32.0000 1.9816 1.9833 397.6025 398.0160 0.0653 -1.0000 -1.0000 0332126 1596143041.70 151.2400 59.9995 32.0000 1.9812 1.9829 397.6006 398.0131 0.0651 -1.0000 -1.0000 0332206 1596143041.80 151.2400 59.9995 32.0000 1.9810 1.9827 397.6214 398.0347 0.0652 -1.0000 -1.0000 0332266 1596143041.90 151.5989 59.9995 32.0000 1.9807 1.9824 397.9308 398.3444 0.0652 -1.0000 -1.0000 0332326 1596143042.00 151.6094 59.9995 32.0000 1.9801 1.9818 397.8871 398.3020 0.0653 -1.0000 -1.0000 0332406 1596143042.10 151.6094 59.9995 32.0000 1.9814 1.9831 398.0088 398.4217 0.0651 -1.0000 -1.0000 0332476 1596143042.20 151.6094 59.9995 32.0000 1.9823 1.9840 397.6828 398.0967 0.0653 -1.0000 -1.0000 0332676 1596143042.30 151.6094 59.9995 32.0000 1.9829 1.9846 397.5695 397.9818 0.0651 -1.0000 -1.0000 0332746 1596143042.40 151.5880 59.9995 32.0000 1.9818 1.9835 397.8102 398.2238 0.0652 -1.0000 -1.0000 0332816 1596143042.50 151.5401 59.9995 32.0000 1.9812 1.9829 398.0851 398.4988 0.0652 -1.0000 -1.0000 0332876 1596143042.60 151.5401 59.9995 32.0000 1.9815 1.9832 397.9249 398.3384 0.0652 -1.0000 -1.0000 0332946 1596143042.70 151.5401 59.9995 32.0000 1.9809 1.9826 397.7389 398.1523 0.0652 -1.0000 -1.0000 0333126 1596143042.80 151.5401 59.9995 32.0000 1.9818 1.9835 397.5430 397.9563 0.0652 -1.0000 -1.0000 0333195 1596143042.90 151.5401 59.9995 32.0000 1.9822 1.9839 397.5926 398.0056 0.0652 -1.0000 -1.0000 0333266 1596143043.00 151.5687 59.9995 32.0000 1.9797 1.9814 397.8541 398.2683 0.0654 -1.0000 -1.0000 0333325 1596143043.10 151.5687 59.9995 32.0000 1.9797 1.9814 397.9760 398.3894 0.0651 -1.0000 -1.0000 0333385 1596143043.20 151.5687 59.9995 32.0000 1.9812 1.9829 398.0223 398.4366 0.0654 -1.0000 -1.0000 0333635 1596143043.30 151.5687 59.9995 32.0000 1.9854 1.9871 397.7876 398.2020 0.0653 -1.0000 -1.0000 0333695 1596143043.40 151.5687 59.9995 32.0000 1.9855 1.9872 397.6026 398.0161 0.0652 -1.0000 -1.0000 0333755 1596143043.50 151.5782 59.9995 32.0000 1.9819 1.9836 397.6350 398.0478 0.0651 -1.0000 -1.0000 0333835 1596143043.60 151.6003 59.9995 32.0000 1.9813 1.9830 397.9126 398.3266 0.0653 -1.0000 -1.0000 0333895 1596143043.70 151.6003 59.9995 32.0000 1.9816 1.9833 397.8673 398.2812 0.0653 -1.0000 -1.0000 0334675 1596143043.80 151.6003 59.9995 32.0000 1.9829 1.9846 397.5380 397.9517 0.0653 -1.0000 -1.0000 0334735 1596143043.90 151.6003 59.9995 32.0000 1.9813 1.9830 397.4791 397.8930 0.0653 -1.0000 -1.0000 0334795 1596143044.00 151.6003 59.9995 32.0000 1.9832 1.9849 397.7228 398.1364 0.0652 -1.0000 -1.0000 0334865 1596143044.10 151.6007 59.9995 32.0000 1.9823 1.9840 398.0469 398.4605 0.0652 -1.0000 -1.0000 0334935 1596143044.20 151.6135 59.9995 32.0000 1.9809 1.9826 397.9234 398.3373 0.0652 -1.0000 -1.0000 0334995 1596143044.30 151.6135 59.9995 32.0000 1.9799 1.9816 397.8942 398.3083 0.0654 -1.0000 -1.0000 0335075 1596143044.40 151.6135 59.9995 32.0000 1.9819 1.9836 397.7665 398.1814 0.0654 -1.0000 -1.0000 0335135 1596143044.50 151.6135 59.9995 32.0000 1.9816 1.9833 397.4608 397.8748 0.0653 -1.0000 -1.0000 0335194 1596143044.60 151.6135 59.9995 32.0000 1.9826 1.9843 397.6131 398.0261 0.0652 -1.0000 -1.0000 0335275 1596143044.70 151.5858 59.9995 32.0000 1.9817 1.9834 397.8514 398.2652 0.0653 -1.0000 -1.0000 0335344 1596143044.80 151.5563 59.9994 32.0000 1.9815 1.9832 397.8867 398.3013 0.0653 -1.0000 -1.0000 0335404 1596143044.90 151.5563 59.9994 32.0000 1.9827 1.9844 397.7976 398.2117 0.0653 -1.0000 -1.0000 0335474 1596143045.00 151.5563 59.9994 32.0000 1.9824 1.9841 397.6072 398.0195 0.0651 -1.0000 -1.0000 0335534 1596143045.10 151.5563 59.9994 32.0000 1.9824 1.9841 397.4087 397.8226 0.0654 -1.0000 -1.0000 0335604 1596143045.20 151.5563 59.9994 32.0000 1.9816 1.9833 397.7981 398.2127 0.0653 -1.0000 -1.0000 0335674 1596143045.30 151.4790 59.9994 32.0000 1.9801 1.9818 397.8383 398.2515 0.0652 -1.0000 -1.0000 0335734 1596143045.40 151.4790 59.9994 32.0000 1.9822 1.9839 398.0596 398.4742 0.0654 -1.0000 -1.0000 0335804 1596143045.50 151.4790 59.9994 32.0000 1.9823 1.9840 397.7890 398.2030 0.0653 -1.0000 -1.0000 0335874 1596143045.60 151.4790 59.9994 32.0000 1.9813 1.9830 397.5402 397.9536 0.0652 -1.0000 -1.0000 0335934 1596143045.70 151.4790 59.9994 32.0000 1.9819 1.9836 397.7930 398.2068 0.0653 -1.0000 -1.0000 0336004 1596143045.80 151.6070 59.9994 32.0000 1.9806 1.9823 397.9508 398.3653 0.0653 -1.0000 -1.0000 0336074 1596143045.90 151.6319 59.9994 32.0000 1.9797 1.9814 397.7137 398.1270 0.0652 -1.0000 -1.0000 0336134 1596143046.00 151.6319 59.9994 32.0000 1.9825 1.9842 397.5091 397.9232 0.0653 -1.0000 -1.0000 0336204 1596143046.10 151.6319 59.9994 32.0000 1.9822 1.9839 397.8468 398.2598 0.0651 -1.0000 -1.0000 0336274 1596143046.20 151.6319 59.9994 32.0000 1.9808 1.9825 397.9373 398.3506 0.0652 -1.0000 -1.0000 0336334 1596143046.30 151.6319 59.9994 32.0000 1.9825 1.9842 397.8606 398.2760 0.0655 -1.0000 -1.0000 0336484 1596143046.40 151.3065 59.9994 32.0000 1.9811 1.9828 397.7038 398.1179 0.0652 -1.0000 -1.0000 0336554 1596143046.50 151.3065 59.9994 32.0000 1.9817 1.9834 397.4007 397.8133 0.0651 -1.0000 -1.0000 0336614 1596143046.60 151.3065 59.9994 32.0000 1.9809 1.9826 397.4472 397.8602 0.0653 -1.0000 -1.0000 0336684 1596143046.70 151.3065 59.9994 32.0000 1.9803 1.9820 397.8953 398.3101 0.0653 -1.0000 -1.0000 0336754 1596143046.80 151.3065 59.9994 32.0000 1.9806 1.9823 398.0543 398.4680 0.0652 -1.0000 -1.0000 0337373 1596143046.90 151.3251 59.9994 32.0000 1.9805 1.9822 398.0140 398.4282 0.0652 -1.0000 -1.0000 0337443 1596143047.00 151.5159 59.9994 32.0000 1.9819 1.9836 397.6674 398.0802 0.0652 -1.0000 -1.0000 0337513 1596143047.10 151.5159 59.9994 32.0000 1.9823 1.9840 397.8289 398.2424 0.0652 -1.0000 -1.0000 0337573 1596143047.20 151.5159 59.9994 32.0000 1.9800 1.9817 397.9386 398.3526 0.0652 -1.0000 -1.0000 0337643 1596143047.30 151.5159 59.9994 32.0000 1.9795 1.9812 397.9166 398.3296 0.0651 -1.0000 -1.0000 0337713 1596143047.40 151.5159 59.9994 32.0000 1.9828 1.9845 397.7447 398.1588 0.0654 -1.0000 -1.0000 0337773 1596143047.50 151.5111 59.9994 32.0000 1.9831 1.9848 397.6087 398.0230 0.0653 -1.0000 -1.0000 0337843 1596143047.60 151.5111 59.9994 32.0000 1.9834 1.9851 397.5881 398.0011 0.0652 -1.0000 -1.0000 0337903 1596143047.70 151.5111 59.9994 32.0000 1.9791 1.9808 397.6792 398.0931 0.0653 -1.0000 -1.0000 0337983 1596143047.80 151.5111 59.9994 32.0000 1.9793 1.9810 397.9260 398.3395 0.0651 -1.0000 -1.0000 0338343 1596143047.90 151.5111 59.9994 32.0000 1.9798 1.9815 397.8537 398.2667 0.0652 -1.0000 -1.0000 0338403 1596143048.00 151.3862 59.9994 32.0000 1.9811 1.9828 397.9820 398.3954 0.0651 -1.0000 -1.0000 0338483 1596143048.10 151.3355 59.9994 32.0000 1.9815 1.9832 397.7418 398.1548 0.0652 -1.0000 -1.0000 0338543 1596143048.20 151.3355 59.9994 32.0000 1.9814 1.9831 397.9605 398.3748 0.0653 -1.0000 -1.0000 0338603 1596143048.30 151.3355 59.9994 32.0000 1.9798 1.9815 397.9496 398.3633 0.0653 -1.0000 -1.0000 0338673 1596143048.40 151.3548 59.9994 32.0000 1.9817 1.9834 397.9761 398.3897 0.0651 -1.0000 -1.0000 0338743 1596143048.50 151.5954 59.9994 32.0000 1.9821 1.9838 397.7210 398.1349 0.0653 -1.0000 -1.0000 0338803 1596143048.60 151.5954 59.9994 32.0000 1.9827 1.9844 397.4760 397.8901 0.0653 -1.0000 -1.0000 0338873 1596143048.70 151.5954 59.9994 32.0000 1.9819 1.9836 397.6051 398.0187 0.0652 -1.0000 -1.0000 0338942 1596143048.80 151.5954 59.9994 32.0000 1.9796 1.9813 397.8542 398.2679 0.0653 -1.0000 -1.0000 0339002 1596143048.90 151.5954 59.9994 32.0000 1.9815 1.9832 398.1105 398.5246 0.0652 -1.0000 -1.0000 0339192 1596143049.00 151.5954 59.9994 32.0000 1.9819 1.9836 397.9578 398.3721 0.0653 -1.0000 -1.0000 0339262 1596143049.10 151.4632 59.9994 32.0000 1.9822 1.9839 397.7339 398.1476 0.0652 -1.0000 -1.0000 0339322 1596143049.20 151.4632 59.9994 32.0000 1.9811 1.9828 397.7095 398.1225 0.0651 -1.0000 -1.0000 0339392 1596143049.30 151.4632 59.9994 32.0000 1.9809 1.9826 397.7140 398.1272 0.0652 -1.0000 -1.0000 0339452 1596143049.40 151.4632 59.9994 32.0000 1.9797 1.9814 398.0215 398.4349 0.0652 -1.0000 -1.0000 0339682 1596143049.50 151.4632 59.9994 32.0000 1.9810 1.9827 398.0025 398.4160 0.0652 -1.0000 -1.0000 0339762 1596143049.60 151.4632 59.9994 32.0000 1.9817 1.9834 397.6484 398.0633 0.0654 -1.0000 -1.0000 0339822 1596143049.70 151.5336 59.9999 32.0000 1.9824 1.9841 397.6291 398.0419 0.0651 -1.0000 -1.0000 0339892 1596143049.80 151.5336 59.9999 32.0000 1.9820 1.9837 397.5803 397.9951 0.0654 -1.0000 -1.0000 0339952 1596143049.90 151.5336 59.9999 32.0000 1.9811 1.9828 397.6887 398.1027 0.0653 -1.0000 -1.0000 0340392 1596143050.00 151.5336 59.9999 32.0000 1.9814 1.9831 397.9984 398.4133 0.0654 -1.0000 -1.0000 0340462 1596143050.10 151.5336 59.9999 32.0000 1.9810 1.9827 397.8822 398.2968 0.0653 -1.0000 -1.0000 0340522 1596143050.20 151.5336 59.9999 32.0000 1.9820 1.9837 397.8889 398.3034 0.0654 -1.0000 -1.0000 0340592 1596143050.30 151.4622 59.9999 32.0000 1.9808 1.9825 397.5979 398.0123 0.0653 -1.0000 -1.0000 0340662 1596143050.40 151.4622 59.9999 32.0000 1.9801 1.9818 397.7800 398.1931 0.0652 -1.0000 -1.0000 0340862 1596143050.50 151.4622 59.9999 32.0000 1.9815 1.9832 397.8724 398.2863 0.0653 -1.0000 -1.0000 0340921 1596143050.60 151.4622 59.9999 32.0000 1.9817 1.9834 397.9080 398.3220 0.0653 -1.0000 -1.0000 0341001 1596143050.70 151.4622 59.9999 32.0000 1.9821 1.9838 397.6695 398.0831 0.0652 -1.0000 -1.0000 0341061 1596143050.80 151.5063 59.9999 32.0000 1.9827 1.9844 397.4469 397.8597 0.0651 -1.0000 -1.0000 0341121 1596143050.90 151.5063 59.9999 32.0000 1.9812 1.9829 397.5913 398.0044 0.0651 -1.0000 -1.0000 0341381 1596143051.00 151.5063 59.9999 32.0000 1.9815 1.9832 397.7956 398.2085 0.0652 -1.0000 -1.0000 0341441 1596143051.10 151.5063 59.9999 32.0000 1.9791 1.9808 398.0331 398.4458 0.0649 -1.0000 -1.0000 0341501 1596143051.20 151.5063 59.9999 32.0000 1.9808 1.9825 397.9036 398.3176 0.0653 -1.0000 -1.0000 0341571 1596143051.30 151.5395 59.9999 32.0000 1.9827 1.9844 397.7916 398.2050 0.0652 -1.0000 -1.0000 0341641 1596143051.40 151.6458 59.9999 32.0000 1.9815 1.9832 397.6203 398.0334 0.0652 -1.0000 -1.0000 0341701 1596143051.50 151.6458 59.9999 32.0000 1.9815 1.9832 397.7883 398.2025 0.0653 -1.0000 -1.0000 0341771 1596143051.60 151.6458 59.9999 32.0000 1.9796 1.9813 397.9345 398.3476 0.0651 -1.0000 -1.0000 0341841 1596143051.70 151.6458 59.9999 32.0000 1.9805 1.9822 397.7340 398.1476 0.0653 -1.0000 -1.0000 0341911 1596143051.80 151.6458 59.9999 32.0000 1.9824 1.9841 397.3017 397.7156 0.0653 -1.0000 -1.0000 0341971 1596143051.90 151.3353 59.9999 32.0000 1.9825 1.9842 397.5177 397.9307 0.0651 -1.0000 -1.0000 0342411 1596143052.00 151.3353 59.9999 32.0000 1.9807 1.9824 397.5982 398.0107 0.0651 -1.0000 -1.0000 0342481 1596143052.10 151.3353 59.9999 32.0000 1.9805 1.9822 397.9110 398.3246 0.0652 -1.0000 -1.0000 0342541 1596143052.20 151.3353 59.9999 32.0000 1.9817 1.9834 397.9406 398.3539 0.0652 -1.0000 -1.0000 0342610 1596143052.30 151.3353 59.9999 32.0000 1.9827 1.9844 397.9036 398.3174 0.0652 -1.0000 -1.0000 0342680 1596143052.40 151.3353 59.9999 32.0000 1.9827 1.9844 397.6860 398.0986 0.0651 -1.0000 -1.0000 0342740 1596143052.50 151.5408 59.9999 32.0000 1.9809 1.9826 397.8664 398.2805 0.0654 -1.0000 -1.0000 0342810 1596143052.60 151.5408 59.9999 32.0000 1.9795 1.9812 397.9002 398.3143 0.0653 -1.0000 -1.0000 0342880 1596143052.70 151.5408 59.9999 32.0000 1.9800 1.9816 397.8420 398.2552 0.0651 -1.0000 -1.0000 0342940 1596143052.80 151.5408 59.9999 32.0000 1.9823 1.9840 397.7747 398.1886 0.0653 -1.0000 -1.0000 0343010 1596143052.90 151.5408 59.9999 32.0000 1.9822 1.9839 397.5869 398.0000 0.0653 -1.0000 -1.0000 0343080 1596143053.00 151.5408 59.9999 32.0000 1.9816 1.9833 397.5843 397.9980 0.0652 -1.0000 -1.0000 0343200 1596143053.10 151.8132 59.9999 32.0000 1.9798 1.9815 397.6108 398.0235 0.0651 -1.0000 -1.0000 0343270 1596143053.20 151.8132 59.9999 32.0000 1.9795 1.9811 397.8950 398.3079 0.0652 -1.0000 -1.0000 0343340 1596143053.30 151.8132 59.9999 32.0000 1.9825 1.9842 397.8446 398.2584 0.0652 -1.0000 -1.0000 0343400 1596143053.40 151.8132 59.9999 32.0000 1.9832 1.9849 397.8933 398.3079 0.0654 -1.0000 -1.0000 0343470 1596143053.50 151.8132 59.9999 32.0000 1.9812 1.9829 397.6447 398.0588 0.0653 -1.0000 -1.0000 0343820 1596143053.60 151.3772 59.9999 32.0000 1.9810 1.9827 397.8696 398.2825 0.0651 -1.0000 -1.0000 0343880 1596143053.70 151.3249 59.9999 32.0000 1.9802 1.9819 397.9148 398.3284 0.0652 -1.0000 -1.0000 0343950 1596143053.80 151.3249 59.9999 32.0000 1.9812 1.9829 397.8024 398.2168 0.0654 -1.0000 -1.0000 0344020 1596143053.90 151.3249 59.9999 32.0000 1.9817 1.9834 397.6221 398.0342 0.0651 -1.0000 -1.0000 0344080 1596143054.00 151.3249 59.9999 32.0000 1.9821 1.9838 397.4816 397.8952 0.0652 -1.0000 -1.0000 0344720 1596143054.10 151.3249 59.9999 32.0000 1.9813 1.9830 397.5685 397.9813 0.0652 -1.0000 -1.0000 0344799 1596143054.20 151.3566 59.9999 32.0000 1.9809 1.9826 397.8038 398.2172 0.0652 -1.0000 -1.0000 0344869 1596143054.30 151.3566 59.9999 32.0000 1.9787 1.9804 397.8811 398.2947 0.0652 -1.0000 -1.0000 0344940 1596143054.40 151.3566 59.9999 32.0000 1.9820 1.9837 397.7475 398.1612 0.0653 -1.0000 -1.0000 0344999 1596143054.50 151.3566 59.9999 32.0000 1.9812 1.9829 397.5720 397.9848 0.0651 -1.0000 -1.0000 0345129 1596143054.60 151.3566 59.9999 32.0000 1.9815 1.9832 397.4187 397.8310 0.0651 -1.0000 -1.0000 0345199 1596143054.70 151.3566 59.9999 32.0000 1.9819 1.9836 397.8134 398.2267 0.0652 -1.0000 -1.0000 0345269 1596143054.80 151.4797 59.9994 32.0000 1.9809 1.9826 398.0209 398.4358 0.0654 -1.0000 -1.0000 0345329 1596143054.90 151.4797 59.9994 32.0000 1.9827 1.9844 397.8785 398.2919 0.0652 -1.0000 -1.0000 0345399 1596143055.00 151.4797 59.9994 32.0000 1.9827 1.9844 397.7157 398.1285 0.0651 -1.0000 -1.0000 0345459 1596143055.10 151.4797 59.9994 32.0000 1.9809 1.9826 397.8020 398.2140 0.0651 -1.0000 -1.0000 0345529 1596143055.20 151.4797 59.9994 32.0000 1.9805 1.9822 397.9731 398.3869 0.0652 -1.0000 -1.0000 0345599 1596143055.30 151.4797 59.9994 32.0000 1.9818 1.9835 398.0194 398.4332 0.0653 -1.0000 -1.0000 0345659 1596143055.40 151.4511 59.9994 32.0000 1.9848 1.9865 397.7312 398.1453 0.0653 -1.0000 -1.0000 0345719 1596143055.50 151.4511 59.9994 32.0000 1.9836 1.9853 397.5246 397.9382 0.0653 -1.0000 -1.0000 0345989 1596143055.60 151.4511 59.9994 32.0000 1.9827 1.9844 397.5582 397.9725 0.0654 -1.0000 -1.0000 0346049 1596143055.70 151.4511 59.9994 32.0000 1.9819 1.9836 397.9127 398.3263 0.0652 -1.0000 -1.0000 0346129 1596143055.80 151.4511 59.9994 32.0000 1.9805 1.9822 397.8245 398.2375 0.0651 -1.0000 -1.0000 0346189 1596143055.90 151.5573 59.9994 32.0000 1.9823 1.9840 397.5759 397.9900 0.0653 -1.0000 -1.0000 0346249 1596143056.00 151.5573 59.9994 32.0000 1.9827 1.9844 397.4832 397.8967 0.0652 -1.0000 -1.0000 0346609 1596143056.10 151.5573 59.9994 32.0000 1.9815 1.9832 397.5456 397.9588 0.0652 -1.0000 -1.0000 0346679 1596143056.20 151.5573 59.9994 32.0000 1.9801 1.9818 397.8713 398.2851 0.0653 -1.0000 -1.0000 0346739 1596143056.30 151.5573 59.9994 32.0000 1.9793 1.9810 397.8705 398.2844 0.0653 -1.0000 -1.0000 0346819 1596143056.40 151.5573 59.9994 32.0000 1.9801 1.9818 397.9600 398.3739 0.0652 -1.0000 -1.0000 0346879 1596143056.50 151.4529 59.9994 32.0000 1.9807 1.9824 397.7775 398.1907 0.0652 -1.0000 -1.0000 0346999 1596143056.60 151.4529 59.9994 32.0000 1.9812 1.9829 397.7368 398.1500 0.0652 -1.0000 -1.0000 0347069 1596143056.70 151.4529 59.9994 32.0000 1.9815 1.9832 397.5805 397.9940 0.0653 -1.0000 -1.0000 0347129 1596143056.80 151.4529 59.9994 32.0000 1.9819 1.9836 397.4738 397.8865 0.0651 -1.0000 -1.0000 0347199 1596143056.90 151.4529 59.9994 32.0000 1.9796 1.9813 397.9001 398.3127 0.0651 -1.0000 -1.0000 0347269 1596143057.00 151.3821 59.9994 32.0000 1.9801 1.9817 398.0512 398.4654 0.0653 -1.0000 -1.0000 0347488 1596143057.10 151.3821 59.9994 32.0000 1.9803 1.9820 397.9534 398.3678 0.0653 -1.0000 -1.0000 0347559 1596143057.20 151.3821 59.9994 32.0000 1.9825 1.9842 397.7083 398.1228 0.0654 -1.0000 -1.0000 0347628 1596143057.30 151.3821 59.9994 32.0000 1.9827 1.9844 397.4743 397.8883 0.0653 -1.0000 -1.0000 0347688 1596143057.40 151.3821 59.9994 32.0000 1.9821 1.9838 397.4539 397.8664 0.0652 -1.0000 -1.0000 0347748 1596143057.50 151.3821 59.9994 32.0000 1.9820 1.9837 397.5976 398.0114 0.0653 -1.0000 -1.0000 0347828 1596143057.60 151.3662 59.9994 32.0000 1.9819 1.9836 397.9169 398.3306 0.0652 -1.0000 -1.0000 0348048 1596143057.70 151.3662 59.9994 32.0000 1.9801 1.9818 398.1172 398.5307 0.0652 -1.0000 -1.0000 0348118 1596143057.80 151.3662 59.9994 32.0000 1.9802 1.9819 397.9885 398.4016 0.0650 -1.0000 -1.0000 0348188 1596143057.90 151.3662 59.9994 32.0000 1.9821 1.9838 397.5800 397.9937 0.0653 -1.0000 -1.0000 0348248 1596143058.00 151.3662 59.9994 32.0000 1.9827 1.9844 397.6929 398.1067 0.0653 -1.0000 -1.0000 0348318 1596143058.10 151.3662 59.9994 32.0000 1.9808 1.9825 397.8817 398.2955 0.0652 -1.0000 -1.0000 0348448 1596143058.20 151.4691 59.9994 32.0000 1.9791 1.9808 398.0707 398.4845 0.0652 -1.0000 -1.0000 0348508 1596143058.30 151.4691 59.9994 32.0000 1.9803 1.9820 397.9052 398.3186 0.0653 -1.0000 -1.0000 0348578 1596143058.40 151.4691 59.9994 32.0000 1.9815 1.9832 397.8566 398.2706 0.0652 -1.0000 -1.0000 0348648 1596143058.50 151.4691 59.9994 32.0000 1.9837 1.9854 397.8582 398.2708 0.0651 -1.0000 -1.0000 0348718 1596143058.60 151.4691 59.9994 32.0000 1.9826 1.9843 397.4948 397.9078 0.0652 -1.0000 -1.0000 0349207 1596143058.70 151.7254 59.9994 32.0000 1.9823 1.9840 398.0585 398.4711 0.0651 -1.0000 -1.0000 0349278 1596143058.80 151.7317 59.9994 32.0000 1.9813 1.9830 398.0257 398.4396 0.0652 -1.0000 -1.0000 0349338 1596143058.90 151.7317 59.9994 32.0000 1.9814 1.9831 397.9727 398.3862 0.0652 -1.0000 -1.0000 0349407 1596143059.00 151.7317 59.9994 32.0000 1.9842 1.9859 397.9511 398.3649 0.0653 -1.0000 -1.0000 0349477 1596143059.10 151.7317 59.9994 32.0000 1.9841 1.9858 397.5638 397.9773 0.0652 -1.0000 -1.0000 0349707 1596143059.20 151.6488 59.9994 32.0000 1.9824 1.9841 397.7792 398.1913 0.0650 -1.0000 -1.0000 0349777 1596143059.30 151.3835 59.9994 32.0000 1.9820 1.9837 397.8762 398.2897 0.0652 -1.0000 -1.0000 0349837 1596143059.40 151.3835 59.9994 32.0000 1.9812 1.9829 397.8000 398.2141 0.0654 -1.0000 -1.0000 0349897 1596143059.50 151.3835 59.9994 32.0000 1.9828 1.9845 397.8518 398.2653 0.0651 -1.0000 -1.0000 0349977 1596143059.60 151.3835 59.9994 32.0000 1.9812 1.9829 397.6125 398.0248 0.0652 -1.0000 -1.0000 0350217 1596143059.70 151.3835 59.9994 32.0000 1.9826 1.9843 397.6243 398.0375 0.0652 -1.0000 -1.0000 0350297 1596143059.80 151.6466 59.9990 32.0000 1.9814 1.9831 397.9004 398.3143 0.0652 -1.0000 -1.0000 0350357 1596143059.90 151.6466 59.9990 32.0000 1.9812 1.9829 397.9412 398.3539 0.0651 -1.0000 -1.0000 0350417 1596143060.00 151.6466 59.9990 32.0000 1.9818 1.9835 397.9454 398.3590 0.0652 -1.0000 -1.0000 0350497 1596143060.10 151.6466 59.9990 32.0000 1.9810 1.9827 397.7697 398.1838 0.0653 -1.0000 -1.0000 0350717 1596143060.20 151.6466 59.9990 32.0000 1.9825 1.9842 397.8254 398.2386 0.0651 -1.0000 -1.0000 0350777 1596143060.30 151.6466 59.9990 32.0000 1.9810 1.9827 397.9215 398.3346 0.0652 -1.0000 -1.0000 0350857 1596143060.40 151.5872 59.9990 32.0000 1.9808 1.9825 398.0113 398.4257 0.0652 -1.0000 -1.0000 0350917 1596143060.50 151.5440 59.9990 32.0000 1.9835 1.9852 397.7544 398.1679 0.0653 -1.0000 -1.0000 0350977 1596143060.60 151.5440 59.9990 32.0000 1.9827 1.9844 397.3978 397.8104 0.0651 -1.0000 -1.0000 0351167 1596143060.70 151.5440 59.9990 32.0000 1.9815 1.9832 397.6951 398.1075 0.0651 -1.0000 -1.0000 0351226 1596143060.80 151.5440 59.9990 32.0000 1.9817 1.9834 397.9257 398.3391 0.0652 -1.0000 -1.0000 0351296 1596143060.90 151.5417 59.9990 32.0000 1.9809 1.9826 398.0240 398.4371 0.0651 -1.0000 -1.0000 0351376 1596143061.00 151.3208 59.9990 32.0000 1.9809 1.9826 397.7395 398.1524 0.0652 -1.0000 -1.0000 0351436 1596143061.10 151.3208 59.9990 32.0000 1.9812 1.9829 397.5606 397.9726 0.0650 -1.0000 -1.0000 0351516 1596143061.20 151.3208 59.9990 32.0000 1.9809 1.9826 397.6919 398.1053 0.0652 -1.0000 -1.0000 0351616 1596143061.30 151.3208 59.9990 32.0000 1.9801 1.9818 397.9316 398.3447 0.0652 -1.0000 -1.0000 0351676 1596143061.40 151.3208 59.9990 32.0000 1.9814 1.9831 397.9793 398.3933 0.0653 -1.0000 -1.0000 0351736 1596143061.50 151.7059 59.9990 32.0000 1.9816 1.9833 397.8374 398.2522 0.0654 -1.0000 -1.0000 0351816 1596143061.60 151.7401 59.9990 32.0000 1.9832 1.9849 397.6109 398.0246 0.0653 -1.0000 -1.0000 0351876 1596143061.70 151.7401 59.9990 32.0000 1.9820 1.9837 397.8809 398.2950 0.0653 -1.0000 -1.0000 0351946 1596143061.80 151.7401 59.9990 32.0000 1.9806 1.9823 397.9989 398.4124 0.0651 -1.0000 -1.0000 0352016 1596143061.90 151.7401 59.9990 32.0000 1.9794 1.9811 397.9118 398.3243 0.0651 -1.0000 -1.0000 0352076 1596143062.00 151.7353 59.9990 32.0000 1.9795 1.9812 397.6142 398.0266 0.0652 -1.0000 -1.0000 0352146 1596143062.10 151.6969 59.9990 32.0000 1.9821 1.9838 397.5361 397.9501 0.0653 -1.0000 -1.0000 0352216 1596143062.20 151.6969 59.9990 32.0000 1.9828 1.9845 397.5245 397.9389 0.0653 -1.0000 -1.0000 0352276 1596143062.30 151.6969 59.9990 32.0000 1.9831 1.9847 397.8936 398.3062 0.0652 -1.0000 -1.0000 0352346 1596143062.40 151.6969 59.9990 32.0000 1.9821 1.9838 398.0276 398.4420 0.0652 -1.0000 -1.0000 0352406 1596143062.50 151.6969 59.9990 32.0000 1.9818 1.9835 397.9082 398.3222 0.0653 -1.0000 -1.0000 0352476 1596143062.60 151.6969 59.9990 32.0000 1.9818 1.9835 397.4941 397.9077 0.0652 -1.0000 -1.0000 0352546 1596143062.70 151.6969 59.9990 32.0000 1.9814 1.9831 397.5388 397.9512 0.0650 -1.0000 -1.0000 0352716 1596143062.80 151.5425 59.9990 32.0000 1.9801 1.9818 397.7912 398.2044 0.0652 -1.0000 -1.0000 0352786 1596143062.90 151.5425 59.9990 32.0000 1.9785 1.9802 397.9058 398.3196 0.0653 -1.0000 -1.0000 0352856 1596143063.00 151.5425 59.9990 32.0000 1.9810 1.9827 398.0085 398.4220 0.0651 -1.0000 -1.0000 0352915 1596143063.10 151.5425 59.9990 32.0000 1.9836 1.9853 397.7931 398.2055 0.0651 -1.0000 -1.0000 0352976 1596143063.20 151.5425 59.9990 32.0000 1.9836 1.9853 397.6718 398.0846 0.0651 -1.0000 -1.0000 0353245 1596143063.30 151.4914 59.9990 32.0000 1.9838 1.9855 397.3838 397.7972 0.0653 -1.0000 -1.0000 0353305 1596143063.40 151.4232 59.9990 32.0000 1.9815 1.9832 397.7761 398.1903 0.0653 -1.0000 -1.0000 0353365 1596143063.50 151.4232 59.9990 32.0000 1.9800 1.9817 397.9078 398.3224 0.0654 -1.0000 -1.0000 0353435 1596143063.60 151.4232 59.9990 32.0000 1.9806 1.9823 397.8173 398.2314 0.0653 -1.0000 -1.0000 0353495 1596143063.70 151.4232 59.9990 32.0000 1.9805 1.9822 397.6000 398.0133 0.0652 -1.0000 -1.0000 0353945 1596143063.80 151.4232 59.9990 32.0000 1.9821 1.9838 397.6083 398.0203 0.0649 -1.0000 -1.0000 0354005 1596143063.90 151.6124 59.9990 32.0000 1.9814 1.9831 397.6958 398.1092 0.0653 -1.0000 -1.0000 0354065 1596143064.00 151.6124 59.9990 32.0000 1.9792 1.9809 397.9197 398.3342 0.0653 -1.0000 -1.0000 0354145 1596143064.10 151.6124 59.9990 32.0000 1.9812 1.9829 397.8816 398.2952 0.0652 -1.0000 -1.0000 0354205 1596143064.20 151.6124 59.9990 32.0000 1.9827 1.9844 397.7654 398.1798 0.0653 -1.0000 -1.0000 0354505 1596143064.30 151.6124 59.9990 32.0000 1.9833 1.9850 397.4763 397.8887 0.0650 -1.0000 -1.0000 0354575 1596143064.40 151.3024 59.9990 32.0000 1.9827 1.9844 397.3913 397.8033 0.0652 -1.0000 -1.0000 0354635 1596143064.50 151.3024 59.9990 32.0000 1.9820 1.9837 397.7402 398.1546 0.0653 -1.0000 -1.0000 0354705 1596143064.60 151.3024 59.9990 32.0000 1.9808 1.9825 398.0601 398.4740 0.0652 -1.0000 -1.0000 0354775 1596143064.70 151.3024 59.9990 32.0000 1.9803 1.9820 397.8790 398.2934 0.0654 -1.0000 -1.0000 0354955 1596143064.80 151.3024 59.9990 32.0000 1.9815 1.9832 397.6569 398.0710 0.0653 -1.0000 -1.0000 0355025 1596143064.90 151.3746 59.9991 32.0000 1.9824 1.9841 397.4990 397.9119 0.0651 -1.0000 -1.0000 0355095 1596143065.00 151.4969 59.9993 32.0000 1.9830 1.9847 397.6372 398.0491 0.0649 -1.0000 -1.0000 0355155 1596143065.10 151.4969 59.9993 32.0000 1.9811 1.9828 397.9419 398.3549 0.0652 -1.0000 -1.0000 0355214 1596143065.20 151.4969 59.9993 32.0000 1.9788 1.9805 397.8936 398.3072 0.0653 -1.0000 -1.0000 0355474 1596143065.30 151.4969 59.9993 32.0000 1.9809 1.9826 397.7801 398.1942 0.0653 -1.0000 -1.0000 0355534 1596143065.40 151.4969 59.9993 32.0000 1.9819 1.9836 397.6389 398.0523 0.0653 -1.0000 -1.0000 0355594 1596143065.50 151.5110 59.9993 32.0000 1.9835 1.9852 397.5681 397.9830 0.0654 -1.0000 -1.0000 0355674 1596143065.60 151.5115 59.9993 32.0000 1.9819 1.9836 397.7422 398.1556 0.0651 -1.0000 -1.0000 0355734 1596143065.70 151.5115 59.9993 32.0000 1.9807 1.9824 397.9971 398.4114 0.0653 -1.0000 -1.0000 0355814 1596143065.80 151.5115 59.9993 32.0000 1.9795 1.9812 397.8799 398.2935 0.0652 -1.0000 -1.0000 0355934 1596143065.90 151.5115 59.9993 32.0000 1.9816 1.9833 397.7862 398.1997 0.0652 -1.0000 -1.0000 0356004 1596143066.00 151.5064 59.9993 32.0000 1.9828 1.9845 397.3890 397.8006 0.0650 -1.0000 -1.0000 0356074 1596143066.10 151.4620 59.9993 32.0000 1.9834 1.9851 397.7404 398.1535 0.0652 -1.0000 -1.0000 0356134 1596143066.20 151.4620 59.9993 32.0000 1.9806 1.9823 397.9662 398.3794 0.0651 -1.0000 -1.0000 0356194 1596143066.30 151.4620 59.9993 32.0000 1.9833 1.9850 397.8772 398.2905 0.0652 -1.0000 -1.0000 0356444 1596143066.40 151.4620 59.9993 32.0000 1.9822 1.9839 397.6880 398.1012 0.0652 -1.0000 -1.0000 0356504 1596143066.50 151.4620 59.9993 32.0000 1.9815 1.9832 397.6206 398.0334 0.0652 -1.0000 -1.0000 0356564 1596143066.60 151.6201 59.9993 32.0000 1.9809 1.9826 397.6206 398.0338 0.0651 -1.0000 -1.0000 0356644 1596143066.70 151.6224 59.9993 32.0000 1.9804 1.9820 397.7154 398.1284 0.0652 -1.0000 -1.0000 0356704 1596143066.80 151.6224 59.9993 32.0000 1.9817 1.9834 397.6092 398.0232 0.0653 -1.0000 -1.0000 0357193 1596143066.90 151.6224 59.9993 32.0000 1.9821 1.9838 397.5312 397.9436 0.0651 -1.0000 -1.0000 0357264 1596143067.00 151.6224 59.9993 32.0000 1.9816 1.9833 397.6184 398.0317 0.0652 -1.0000 -1.0000 0357323 1596143067.10 151.5491 59.9993 32.0000 1.9809 1.9826 397.6664 398.0804 0.0653 -1.0000 -1.0000 0357383 1596143067.20 151.4152 59.9993 32.0000 1.9794 1.9811 397.9750 398.3885 0.0652 -1.0000 -1.0000 0357463 1596143067.30 151.4152 59.9993 32.0000 1.9795 1.9812 397.9344 398.3464 0.0650 -1.0000 -1.0000 0357693 1596143067.40 151.4152 59.9993 32.0000 1.9801 1.9818 397.9363 398.3493 0.0652 -1.0000 -1.0000 0357753 1596143067.50 151.4152 59.9993 32.0000 1.9793 1.9810 397.8046 398.2188 0.0653 -1.0000 -1.0000 0357833 1596143067.60 151.4152 59.9993 32.0000 1.9820 1.9837 397.6619 398.0750 0.0652 -1.0000 -1.0000 0357893 1596143067.70 151.4768 59.9993 32.0000 1.9819 1.9836 397.7214 398.1353 0.0653 -1.0000 -1.0000 0357963 1596143067.80 151.4768 59.9993 32.0000 1.9822 1.9839 397.8650 398.2788 0.0653 -1.0000 -1.0000 0358213 1596143067.90 151.4768 59.9993 32.0000 1.9803 1.9820 398.0879 398.5023 0.0653 -1.0000 -1.0000 0358273 1596143068.00 151.4768 59.9993 32.0000 1.9805 1.9822 397.9411 398.3550 0.0652 -1.0000 -1.0000 0358343 1596143068.10 151.4768 59.9993 32.0000 1.9804 1.9821 397.9927 398.4066 0.0652 -1.0000 -1.0000 0358413 1596143068.20 151.4760 59.9993 32.0000 1.9805 1.9822 397.7073 398.1209 0.0653 -1.0000 -1.0000 0358473 1596143068.30 151.4702 59.9993 32.0000 1.9821 1.9838 397.6853 398.0982 0.0651 -1.0000 -1.0000 0358713 1596143068.40 151.4702 59.9993 32.0000 1.9825 1.9842 397.5772 397.9895 0.0651 -1.0000 -1.0000 0358783 1596143068.50 151.4702 59.9993 32.0000 1.9832 1.9849 397.8273 398.2395 0.0649 -1.0000 -1.0000 0358843 1596143068.60 151.4702 59.9993 32.0000 1.9799 1.9815 398.0712 398.4839 0.0651 -1.0000 -1.0000 0358912 1596143068.70 151.4702 59.9993 32.0000 1.9810 1.9827 398.2229 398.6369 0.0653 -1.0000 -1.0000 0358972 1596143068.80 151.4248 59.9993 32.0000 1.9819 1.9836 398.1913 398.6059 0.0653 -1.0000 -1.0000 0359043 1596143068.90 151.4248 59.9993 32.0000 1.9821 1.9838 397.7585 398.1720 0.0651 -1.0000 -1.0000 0359112 1596143069.00 151.4248 59.9993 32.0000 1.9822 1.9839 397.7181 398.1297 0.0649 -1.0000 -1.0000 0359182 1596143069.10 151.4248 59.9993 32.0000 1.9792 1.9809 397.9744 398.3871 0.0651 -1.0000 -1.0000 0359243 1596143069.20 151.4248 59.9993 32.0000 1.9798 1.9815 398.0468 398.4605 0.0653 -1.0000 -1.0000 0359312 1596143069.30 151.5012 59.9993 32.0000 1.9810 1.9827 398.0982 398.5120 0.0651 -1.0000 -1.0000 0359382 1596143069.40 151.5362 59.9993 32.0000 1.9820 1.9837 397.9373 398.3517 0.0653 -1.0000 -1.0000 0359652 1596143069.50 151.5362 59.9993 32.0000 1.9816 1.9833 397.7040 398.1171 0.0651 -1.0000 -1.0000 0359722 1596143069.60 151.5362 59.9993 32.0000 1.9825 1.9842 397.7225 398.1352 0.0652 -1.0000 -1.0000 0359792 1596143069.70 151.5362 59.9993 32.0000 1.9802 1.9819 398.0036 398.4167 0.0652 -1.0000 -1.0000 0359862 1596143069.80 151.5362 59.9993 32.0000 1.9801 1.9818 398.0604 398.4743 0.0652 -1.0000 -1.0000 0359932 1596143069.90 151.5070 59.9993 32.0000 1.9803 1.9820 398.0573 398.4703 0.0651 -1.0000 -1.0000 0400202 1596143070.00 151.5070 59.9993 32.0000 1.9824 1.9841 397.6088 398.0214 0.0652 -1.0000 -1.0000 0400272 1596143070.10 151.5070 59.9993 32.0000 1.9818 1.9835 397.7603 398.1739 0.0652 -1.0000 -1.0000 0400342 1596143070.20 151.5070 59.9993 32.0000 1.9815 1.9832 397.9717 398.3851 0.0652 -1.0000 -1.0000 0400402 1596143070.30 151.5070 59.9993 32.0000 1.9795 1.9812 398.0415 398.4546 0.0652 -1.0000 -1.0000 0400472 1596143070.40 151.5070 59.9993 32.0000 1.9812 1.9829 397.7819 398.1952 0.0651 -1.0000 -1.0000 0400652 1596143070.50 151.5218 59.9993 32.0000 1.9813 1.9830 397.5382 397.9523 0.0653 -1.0000 -1.0000 0400712 1596143070.60 151.5366 59.9993 32.0000 1.9824 1.9840 397.4597 397.8726 0.0652 -1.0000 -1.0000 0400791 1596143070.70 151.5366 59.9993 32.0000 1.9806 1.9823 397.8768 398.2908 0.0653 -1.0000 -1.0000 0400852 1596143070.80 151.5366 59.9993 32.0000 1.9801 1.9818 398.0254 398.4383 0.0651 -1.0000 -1.0000 0400911 1596143070.90 151.5366 59.9993 32.0000 1.9818 1.9835 398.1029 398.5164 0.0651 -1.0000 -1.0000 0401211 1596143071.00 151.5366 59.9993 32.0000 1.9810 1.9827 397.9673 398.3798 0.0651 -1.0000 -1.0000 0401271 1596143071.10 151.6227 59.9993 32.0000 1.9826 1.9843 397.4736 397.8869 0.0651 -1.0000 -1.0000 0401331 1596143071.20 151.6227 59.9993 32.0000 1.9815 1.9832 397.5620 397.9748 0.0652 -1.0000 -1.0000 0401411 1596143071.30 151.6227 59.9993 32.0000 1.9818 1.9835 397.6685 398.0802 0.0651 -1.0000 -1.0000 0401471 1596143071.40 151.6227 59.9993 32.0000 1.9810 1.9827 397.9183 398.3319 0.0651 -1.0000 -1.0000 0401691 1596143071.50 151.6227 59.9993 32.0000 1.9794 1.9811 397.8905 398.3034 0.0651 -1.0000 -1.0000 0401771 1596143071.60 151.5645 59.9993 32.0000 1.9813 1.9830 397.7981 398.2118 0.0653 -1.0000 -1.0000 0401831 1596143071.70 151.4064 59.9993 32.0000 1.9827 1.9844 397.5705 397.9846 0.0654 -1.0000 -1.0000 0401901 1596143071.80 151.4064 59.9993 32.0000 1.9806 1.9823 397.8337 398.2467 0.0651 -1.0000 -1.0000 0401971 1596143071.90 151.4064 59.9993 32.0000 1.9805 1.9822 397.9132 398.3260 0.0651 -1.0000 -1.0000 0402751 1596143072.00 151.4064 59.9993 32.0000 1.9802 1.9819 398.0164 398.4300 0.0652 -1.0000 -1.0000 0402820 1596143072.10 151.4064 59.9993 32.0000 1.9803 1.9820 397.8792 398.2930 0.0652 -1.0000 -1.0000 0402890 1596143072.20 151.3205 59.9993 32.0000 1.9807 1.9824 397.5282 397.9412 0.0652 -1.0000 -1.0000 0402951 1596143072.30 151.3205 59.9993 32.0000 1.9810 1.9827 397.8746 398.2882 0.0652 -1.0000 -1.0000 0403020 1596143072.40 151.3205 59.9993 32.0000 1.9816 1.9833 397.9976 398.4101 0.0651 -1.0000 -1.0000 0403090 1596143072.50 151.3205 59.9993 32.0000 1.9783 1.9800 398.0402 398.4537 0.0652 -1.0000 -1.0000 0403150 1596143072.60 151.3205 59.9993 32.0000 1.9809 1.9826 397.7120 398.1252 0.0652 -1.0000 -1.0000 0403230 1596143072.70 151.5412 59.9993 32.0000 1.9812 1.9829 397.4947 397.9085 0.0652 -1.0000 -1.0000 0403290 1596143072.80 151.7589 59.9993 32.0000 1.9807 1.9824 397.7545 398.1669 0.0651 -1.0000 -1.0000 0403350 1596143072.90 151.7589 59.9993 32.0000 1.9813 1.9830 397.9640 398.3778 0.0653 -1.0000 -1.0000 0403430 1596143073.00 151.7589 59.9993 32.0000 1.9804 1.9821 398.0822 398.4949 0.0651 -1.0000 -1.0000 0403490 1596143073.10 151.7589 59.9993 32.0000 1.9823 1.9840 397.7551 398.1686 0.0653 -1.0000 -1.0000 0403550 1596143073.20 151.7589 59.9993 32.0000 1.9827 1.9844 397.6759 398.0899 0.0653 -1.0000 -1.0000 0403620 1596143073.30 151.3979 59.9993 32.0000 1.9793 1.9810 398.1209 398.5345 0.0652 -1.0000 -1.0000 0403690 1596143073.40 151.3979 59.9993 32.0000 1.9784 1.9801 397.9659 398.3793 0.0652 -1.0000 -1.0000 0403750 1596143073.50 151.3979 59.9993 32.0000 1.9805 1.9822 397.9792 398.3925 0.0651 -1.0000 -1.0000 0403980 1596143073.60 151.3979 59.9993 32.0000 1.9816 1.9833 397.7485 398.1614 0.0652 -1.0000 -1.0000 0404050 1596143073.70 151.3979 59.9993 32.0000 1.9815 1.9832 397.5996 398.0128 0.0652 -1.0000 -1.0000 0404120 1596143073.80 151.3930 59.9993 32.0000 1.9797 1.9814 397.8779 398.2905 0.0650 -1.0000 -1.0000 0404180 1596143073.90 151.3930 59.9993 32.0000 1.9799 1.9815 397.9499 398.3627 0.0652 -1.0000 -1.0000 0404240 1596143074.00 151.3930 59.9993 32.0000 1.9807 1.9824 398.0010 398.4150 0.0653 -1.0000 -1.0000 0404680 1596143074.10 151.3930 59.9993 32.0000 1.9819 1.9836 397.9919 398.4053 0.0652 -1.0000 -1.0000 0404750 1596143074.20 151.3930 59.9993 32.0000 1.9824 1.9841 397.6650 398.0786 0.0653 -1.0000 -1.0000 0404809 1596143074.30 151.3930 59.9993 32.0000 1.9821 1.9838 397.5310 397.9436 0.0651 -1.0000 -1.0000 0404880 1596143074.40 151.6290 59.9993 32.0000 1.9803 1.9820 398.0933 398.5072 0.0651 -1.0000 -1.0000 0404940 1596143074.50 151.6290 59.9993 32.0000 1.9811 1.9828 397.9322 398.3443 0.0651 -1.0000 -1.0000 0405009 1596143074.60 151.6290 59.9993 32.0000 1.9810 1.9827 397.6909 398.1037 0.0651 -1.0000 -1.0000 0405079 1596143074.70 151.6290 59.9993 32.0000 1.9822 1.9839 397.5150 397.9277 0.0651 -1.0000 -1.0000 0405149 1596143074.80 151.6290 59.9993 32.0000 1.9810 1.9827 397.7714 398.1838 0.0651 -1.0000 -1.0000 0405209 1596143074.90 151.6290 59.9993 32.0000 1.9794 1.9811 397.8985 398.3118 0.0651 -1.0000 -1.0000 0405279 1596143075.00 151.5791 60.0003 32.0000 1.9791 1.9807 398.0186 398.4316 0.0652 -1.0000 -1.0000 0405339 1596143075.10 151.5458 60.0010 32.0000 1.9829 1.9846 397.7711 398.1847 0.0652 -1.0000 -1.0000 0405409 1596143075.20 151.5458 60.0010 32.0000 1.9831 1.9848 397.6194 398.0321 0.0651 -1.0000 -1.0000 0405479 1596143075.30 151.5458 60.0010 32.0000 1.9822 1.9839 397.5319 397.9444 0.0651 -1.0000 -1.0000 0405539 1596143075.40 151.5458 60.0010 32.0000 1.9810 1.9827 397.5587 397.9725 0.0653 -1.0000 -1.0000 0405609 1596143075.50 151.5458 60.0010 32.0000 1.9797 1.9814 397.7571 398.1716 0.0653 -1.0000 -1.0000 0405749 1596143075.60 151.4218 60.0010 32.0000 1.9793 1.9810 397.8569 398.2707 0.0653 -1.0000 -1.0000 0405809 1596143075.70 151.4218 60.0010 32.0000 1.9803 1.9819 397.7705 398.1839 0.0652 -1.0000 -1.0000 0405879 1596143075.80 151.4218 60.0010 32.0000 1.9813 1.9830 397.4696 397.8823 0.0652 -1.0000 -1.0000 0405949 1596143075.90 151.4218 60.0010 32.0000 1.9804 1.9821 397.8250 398.2387 0.0653 -1.0000 -1.0000 0406009 1596143076.00 151.4218 60.0010 32.0000 1.9817 1.9834 398.0716 398.4850 0.0652 -1.0000 -1.0000 0406239 1596143076.10 151.4218 60.0010 32.0000 1.9819 1.9836 397.9725 398.3863 0.0652 -1.0000 -1.0000 0406299 1596143076.20 151.5366 60.0010 32.0000 1.9832 1.9849 397.8259 398.2390 0.0651 -1.0000 -1.0000 0406369 1596143076.30 151.5366 60.0010 32.0000 1.9826 1.9843 397.6820 398.0954 0.0652 -1.0000 -1.0000 0406439 1596143076.40 151.5366 60.0010 32.0000 1.9817 1.9834 397.4490 397.8619 0.0652 -1.0000 -1.0000 0406499 1596143076.50 151.5366 60.0010 32.0000 1.9813 1.9830 397.6533 398.0669 0.0652 -1.0000 -1.0000 0407269 1596143076.60 151.5366 60.0010 32.0000 1.9819 1.9836 397.9789 398.3926 0.0653 -1.0000 -1.0000 0407338 1596143076.70 151.4974 60.0010 32.0000 1.9807 1.9824 397.9519 398.3659 0.0652 -1.0000 -1.0000 0407398 1596143076.80 151.4100 60.0010 32.0000 1.9801 1.9818 397.8046 398.2168 0.0650 -1.0000 -1.0000 0407458 1596143076.90 151.4100 60.0010 32.0000 1.9802 1.9819 397.5882 398.0008 0.0651 -1.0000 -1.0000 0407538 1596143077.00 151.4100 60.0010 32.0000 1.9797 1.9814 397.8045 398.2163 0.0649 -1.0000 -1.0000 0407598 1596143077.10 151.4100 60.0010 32.0000 1.9792 1.9809 397.9347 398.3464 0.0650 -1.0000 -1.0000 0407658 1596143077.20 151.4100 60.0010 32.0000 1.9792 1.9809 398.0006 398.4138 0.0651 -1.0000 -1.0000 0407728 1596143077.30 151.4884 60.0010 32.0000 1.9808 1.9825 397.9301 398.3437 0.0652 -1.0000 -1.0000 0407798 1596143077.40 151.4884 60.0010 32.0000 1.9812 1.9829 397.6088 398.0203 0.0649 -1.0000 -1.0000 0407868 1596143077.50 151.4884 60.0010 32.0000 1.9823 1.9840 397.5612 397.9746 0.0654 -1.0000 -1.0000 0407938 1596143077.60 151.4884 60.0010 32.0000 1.9822 1.9839 397.7862 398.1997 0.0652 -1.0000 -1.0000 0407998 1596143077.70 151.4884 60.0010 32.0000 1.9794 1.9811 398.1658 398.5791 0.0651 -1.0000 -1.0000 0408078 1596143077.80 151.4887 60.0010 32.0000 1.9778 1.9795 397.9908 398.4040 0.0652 -1.0000 -1.0000 0408138 1596143077.90 151.4887 60.0010 32.0000 1.9803 1.9820 397.9022 398.3144 0.0651 -1.0000 -1.0000 0408198 1596143078.00 151.4887 60.0010 32.0000 1.9835 1.9852 397.6725 398.0860 0.0651 -1.0000 -1.0000 0408268 1596143078.10 151.4887 60.0010 32.0000 1.9823 1.9840 397.8179 398.2316 0.0653 -1.0000 -1.0000 0408888 1596143078.20 151.4887 60.0010 32.0000 1.9800 1.9816 397.9167 398.3302 0.0652 -1.0000 -1.0000 0408948 1596143078.30 151.4887 60.0010 32.0000 1.9794 1.9811 398.0868 398.5000 0.0651 -1.0000 -1.0000 0409028 1596143078.40 151.6866 60.0010 32.0000 1.9794 1.9811 397.9546 398.3680 0.0652 -1.0000 -1.0000 0409088 1596143078.50 151.6866 60.0010 32.0000 1.9817 1.9834 397.8057 398.2194 0.0652 -1.0000 -1.0000 0409158 1596143078.60 151.6866 60.0010 32.0000 1.9795 1.9812 397.6325 398.0458 0.0652 -1.0000 -1.0000 0409227 1596143078.70 151.6866 60.0010 32.0000 1.9813 1.9830 397.6982 398.1114 0.0652 -1.0000 -1.0000 0409288 1596143078.80 151.6866 60.0010 32.0000 1.9787 1.9804 398.1435 398.5574 0.0653 -1.0000 -1.0000 0409347 1596143078.90 151.6866 60.0010 32.0000 1.9789 1.9806 397.8949 398.3091 0.0653 -1.0000 -1.0000 0409427 1596143079.00 151.6549 60.0010 32.0000 1.9803 1.9820 397.9331 398.3456 0.0650 -1.0000 -1.0000 0409487 1596143079.10 151.5796 60.0010 32.0000 1.9797 1.9814 397.7205 398.1330 0.0651 -1.0000 -1.0000 0409547 1596143079.20 151.5796 60.0010 32.0000 1.9811 1.9828 397.7648 398.1785 0.0653 -1.0000 -1.0000 0409627 1596143079.30 151.5796 60.0010 32.0000 1.9804 1.9821 397.9665 398.3800 0.0652 -1.0000 -1.0000 0409697 1596143079.40 151.5796 60.0010 32.0000 1.9795 1.9812 398.0442 398.4570 0.0650 -1.0000 -1.0000 0409757 1596143079.50 151.5796 60.0010 32.0000 1.9787 1.9804 398.1153 398.5299 0.0653 -1.0000 -1.0000 0409837 1596143079.60 151.4215 59.9991 32.0000 1.9828 1.9845 397.9341 398.3480 0.0652 -1.0000 -1.0000 0409897 1596143079.70 151.4215 59.9991 32.0000 1.9816 1.9833 397.7234 398.1370 0.0652 -1.0000 -1.0000 0409967 1596143079.80 151.4215 59.9991 32.0000 1.9798 1.9815 397.7134 398.1264 0.0651 -1.0000 -1.0000 0410027 1596143079.90 151.4215 59.9991 32.0000 1.9797 1.9814 398.2107 398.6242 0.0652 -1.0000 -1.0000 0410097 1596143080.00 151.4215 59.9991 32.0000 1.9802 1.9819 398.2043 398.6171 0.0650 -1.0000 -1.0000 0410167 1596143080.10 151.4215 59.9991 32.0000 1.9811 1.9828 397.9796 398.3922 0.0651 -1.0000 -1.0000 0410227 1596143080.20 151.4215 59.9991 32.0000 1.9819 1.9836 397.8292 398.2422 0.0651 -1.0000 -1.0000 0410297 1596143080.30 151.5572 59.9991 32.0000 1.9815 1.9832 397.6682 398.0789 0.0649 -1.0000 -1.0000 0410367 1596143080.40 151.5572 59.9991 32.0000 1.9803 1.9820 397.8108 398.2235 0.0651 -1.0000 -1.0000 0410427 1596143080.50 151.5572 59.9991 32.0000 1.9791 1.9808 398.1189 398.5325 0.0652 -1.0000 -1.0000 0410487 1596143080.60 151.5572 59.9991 32.0000 1.9794 1.9811 397.8345 398.2477 0.0651 -1.0000 -1.0000 0410567 1596143080.70 151.5572 59.9991 32.0000 1.9810 1.9827 397.7653 398.1772 0.0649 -1.0000 -1.0000 0411276 1596143080.80 151.4648 59.9991 32.0000 1.9815 1.9831 397.6239 398.0371 0.0652 -1.0000 -1.0000 0411336 1596143080.90 151.4648 59.9991 32.0000 1.9796 1.9813 397.8323 398.2459 0.0652 -1.0000 -1.0000 0411416 1596143081.00 151.4648 59.9991 32.0000 1.9786 1.9803 398.1086 398.5218 0.0651 -1.0000 -1.0000 0411476 1596143081.10 151.4648 59.9991 32.0000 1.9812 1.9829 398.0466 398.4601 0.0652 -1.0000 -1.0000 0411536 1596143081.20 151.4648 59.9991 32.0000 1.9828 1.9845 397.8631 398.2759 0.0651 -1.0000 -1.0000 0411606 1596143081.30 151.4423 59.9991 32.0000 1.9816 1.9833 397.6731 398.0865 0.0652 -1.0000 -1.0000 0411676 1596143081.40 151.4403 59.9991 32.0000 1.9812 1.9829 397.9273 398.3405 0.0652 -1.0000 -1.0000 0411736 1596143081.50 151.4403 59.9991 32.0000 1.9791 1.9808 397.9991 398.4130 0.0653 -1.0000 -1.0000 0411806 1596143081.60 151.4403 59.9991 32.0000 1.9811 1.9828 398.1666 398.5804 0.0652 -1.0000 -1.0000 0411876 1596143081.70 151.4403 59.9991 32.0000 1.9813 1.9830 397.9472 398.3604 0.0652 -1.0000 -1.0000 0411956 1596143081.80 151.4403 59.9991 32.0000 1.9829 1.9846 397.9034 398.3163 0.0651 -1.0000 -1.0000 0412016 1596143081.90 151.5299 59.9991 32.0000 1.9824 1.9841 397.7249 398.1369 0.0650 -1.0000 -1.0000 0412076 1596143082.00 151.5299 59.9991 32.0000 1.9813 1.9830 398.0177 398.4308 0.0651 -1.0000 -1.0000 0412146 1596143082.10 151.5299 59.9991 32.0000 1.9790 1.9807 398.1718 398.5849 0.0650 -1.0000 -1.0000 0412216 1596143082.20 151.5299 59.9991 32.0000 1.9809 1.9825 398.0855 398.4982 0.0651 -1.0000 -1.0000 0412616 1596143082.30 151.5299 59.9991 32.0000 1.9810 1.9827 397.8988 398.3120 0.0652 -1.0000 -1.0000 0412696 1596143082.40 151.4554 59.9991 32.0000 1.9823 1.9840 397.6166 398.0291 0.0651 -1.0000 -1.0000 0412756 1596143082.50 151.4554 59.9991 32.0000 1.9814 1.9831 397.7051 398.1177 0.0650 -1.0000 -1.0000 0412815 1596143082.60 151.4554 59.9991 32.0000 1.9811 1.9828 397.9943 398.4085 0.0654 -1.0000 -1.0000 0412886 1596143082.70 151.4554 59.9991 32.0000 1.9790 1.9807 398.0439 398.4560 0.0650 -1.0000 -1.0000 0413645 1596143082.80 151.4554 59.9991 32.0000 1.9802 1.9819 397.9094 398.3220 0.0651 -1.0000 -1.0000 0413715 1596143082.90 151.4365 59.9991 32.0000 1.9811 1.9828 397.8516 398.2649 0.0652 -1.0000 -1.0000 0413785 1596143083.00 151.3935 59.9991 32.0000 1.9818 1.9835 397.6161 398.0296 0.0652 -1.0000 -1.0000 0413845 1596143083.10 151.3935 59.9991 32.0000 1.9812 1.9829 397.8254 398.2390 0.0652 -1.0000 -1.0000 0413905 1596143083.20 151.3935 59.9991 32.0000 1.9804 1.9821 398.2514 398.6649 0.0651 -1.0000 -1.0000 0413985 1596143083.30 151.3935 59.9991 32.0000 1.9802 1.9819 398.0431 398.4570 0.0651 -1.0000 -1.0000 0414045 1596143083.40 151.3935 59.9991 32.0000 1.9818 1.9835 397.7649 398.1766 0.0650 -1.0000 -1.0000 0414105 1596143083.50 151.4598 59.9991 32.0000 1.9817 1.9834 397.8824 398.2942 0.0650 -1.0000 -1.0000 0414185 1596143083.60 151.7113 59.9991 32.0000 1.9817 1.9834 398.1698 398.5839 0.0652 -1.0000 -1.0000 0414245 1596143083.70 151.7113 59.9991 32.0000 1.9807 1.9824 398.0855 398.4998 0.0653 -1.0000 -1.0000 0414385 1596143083.80 151.7113 59.9991 32.0000 1.9819 1.9836 398.0877 398.5021 0.0652 -1.0000 -1.0000 0414445 1596143083.90 151.7113 59.9991 32.0000 1.9829 1.9846 397.6219 398.0340 0.0650 -1.0000 -1.0000 0414505 1596143084.00 151.7113 59.9991 32.0000 1.9816 1.9833 397.5882 398.0008 0.0651 -1.0000 -1.0000 0414575 1596143084.10 151.4502 59.9991 32.0000 1.9808 1.9825 397.7074 398.1209 0.0652 -1.0000 -1.0000 0414675 1596143084.20 151.4502 59.9991 32.0000 1.9807 1.9824 397.9297 398.3423 0.0650 -1.0000 -1.0000 0414735 1596143084.30 151.4502 59.9991 32.0000 1.9792 1.9809 398.1105 398.5231 0.0651 -1.0000 -1.0000 0414875 1596143084.40 151.4502 59.9991 32.0000 1.9808 1.9825 397.9128 398.3269 0.0653 -1.0000 -1.0000 0414935 1596143084.50 151.4502 59.9991 32.0000 1.9802 1.9819 397.8064 398.2193 0.0650 -1.0000 -1.0000 0414994 1596143084.60 151.4382 59.9988 32.0000 1.9813 1.9830 397.7706 398.1835 0.0651 -1.0000 -1.0000 0415074 1596143084.70 151.3610 59.9965 32.0000 1.9826 1.9843 397.8726 398.2852 0.0650 -1.0000 -1.0000 0415135 1596143084.80 151.3610 59.9965 32.0000 1.9811 1.9828 398.2221 398.6359 0.0652 -1.0000 -1.0000 0415374 1596143084.90 151.3610 59.9965 32.0000 1.9807 1.9824 398.0082 398.4213 0.0651 -1.0000 -1.0000 0415444 1596143085.00 151.3610 59.9965 32.0000 1.9799 1.9816 398.0286 398.4421 0.0652 -1.0000 -1.0000 0415504 1596143085.10 151.3610 59.9965 32.0000 1.9807 1.9824 397.8870 398.2996 0.0651 -1.0000 -1.0000 0415564 1596143085.20 151.4394 59.9965 32.0000 1.9822 1.9839 397.7346 398.1482 0.0652 -1.0000 -1.0000 0415644 1596143085.30 151.4394 59.9965 32.0000 1.9802 1.9819 397.9684 398.3815 0.0651 -1.0000 -1.0000 0415704 1596143085.40 151.4394 59.9965 32.0000 1.9797 1.9814 398.2527 398.6655 0.0651 -1.0000 -1.0000 0415764 1596143085.50 151.4394 59.9965 32.0000 1.9793 1.9810 398.1108 398.5242 0.0651 -1.0000 -1.0000 0415834 1596143085.60 151.4394 59.9965 32.0000 1.9806 1.9823 397.9058 398.3192 0.0652 -1.0000 -1.0000 0415904 1596143085.70 151.5265 59.9965 32.0000 1.9828 1.9845 397.7055 398.1184 0.0651 -1.0000 -1.0000 0415974 1596143085.80 151.7299 59.9965 32.0000 1.9824 1.9840 397.8637 398.2773 0.0652 -1.0000 -1.0000 0416504 1596143085.90 151.7299 59.9965 32.0000 1.9801 1.9818 398.2952 398.7102 0.0653 -1.0000 -1.0000 0416574 1596143086.00 151.7299 59.9965 32.0000 1.9808 1.9825 398.0475 398.4610 0.0652 -1.0000 -1.0000 0416644 1596143086.10 151.7299 59.9965 32.0000 1.9803 1.9820 397.7986 398.2127 0.0653 -1.0000 -1.0000 0416704 1596143086.20 151.7299 59.9965 32.0000 1.9814 1.9831 397.8009 398.2141 0.0651 -1.0000 -1.0000 0416774 1596143086.30 151.2357 59.9965 32.0000 1.9801 1.9818 397.6348 398.0467 0.0650 -1.0000 -1.0000 0416844 1596143086.40 151.2357 59.9965 32.0000 1.9802 1.9819 397.9383 398.3509 0.0651 -1.0000 -1.0000 0416904 1596143086.50 151.2357 59.9965 32.0000 1.9793 1.9810 398.0437 398.4578 0.0652 -1.0000 -1.0000 0417024 1596143086.60 151.2357 59.9965 32.0000 1.9807 1.9824 398.0128 398.4259 0.0651 -1.0000 -1.0000 0417103 1596143086.70 151.2357 59.9965 32.0000 1.9817 1.9834 397.5178 397.9306 0.0651 -1.0000 -1.0000 0417164 1596143086.80 151.2357 59.9965 32.0000 1.9827 1.9844 397.4961 397.9081 0.0651 -1.0000 -1.0000 0417223 1596143086.90 151.8095 59.9965 32.0000 1.9817 1.9834 397.6926 398.1055 0.0651 -1.0000 -1.0000 0417293 1596143087.00 151.8095 59.9965 32.0000 1.9803 1.9820 397.9168 398.3293 0.0651 -1.0000 -1.0000 0417364 1596143087.10 151.8095 59.9965 32.0000 1.9802 1.9819 397.9830 398.3959 0.0650 -1.0000 -1.0000 0417423 1596143087.20 151.8095 59.9965 32.0000 1.9813 1.9830 397.9122 398.3257 0.0653 -1.0000 -1.0000 0417493 1596143087.30 151.8095 59.9965 32.0000 1.9813 1.9830 397.7646 398.1780 0.0652 -1.0000 -1.0000 0417773 1596143087.40 151.8095 59.9965 32.0000 1.9823 1.9840 397.6207 398.0336 0.0651 -1.0000 -1.0000 0417833 1596143087.50 151.8095 59.9965 32.0000 1.9811 1.9828 398.0280 398.4407 0.0650 -1.0000 -1.0000 0417913 1596143087.60 151.8095 59.9965 32.0000 1.9799 1.9816 398.0865 398.4995 0.0652 -1.0000 -1.0000 0417973 1596143087.70 151.8095 59.9965 32.0000 1.9821 1.9838 397.9719 398.3858 0.0652 -1.0000 -1.0000 0418063 1596143087.80 151.8095 59.9965 32.0000 1.9837 1.9854 397.7231 398.1357 0.0651 -1.0000 -1.0000 0418233 1596143087.90 151.8095 59.9965 32.0000 1.9813 1.9830 397.7683 398.1809 0.0651 -1.0000 -1.0000 0418293 1596143088.00 151.3679 59.9965 32.0000 1.9797 1.9814 398.0271 398.4406 0.0652 -1.0000 -1.0000 0418373 1596143088.10 151.2796 59.9965 32.0000 1.9799 1.9816 398.0727 398.4864 0.0652 -1.0000 -1.0000 0418433 1596143088.20 151.2796 59.9965 32.0000 1.9833 1.9850 398.0336 398.4470 0.0651 -1.0000 -1.0000 0418493 1596143088.30 151.2796 59.9965 32.0000 1.9811 1.9828 397.6638 398.0769 0.0652 -1.0000 -1.0000 0418693 1596143088.40 151.2796 59.9965 32.0000 1.9816 1.9833 397.5491 397.9618 0.0651 -1.0000 -1.0000 0418763 1596143088.50 151.2796 59.9965 32.0000 1.9820 1.9837 397.5438 397.9552 0.0649 -1.0000 -1.0000 0418823 1596143088.60 151.7538 59.9965 32.0000 1.9815 1.9832 397.9347 398.3478 0.0651 -1.0000 -1.0000 0418893 1596143088.70 151.7538 59.9965 32.0000 1.9809 1.9826 398.0360 398.4490 0.0651 -1.0000 -1.0000 0418953 1596143088.80 151.7538 59.9965 32.0000 1.9836 1.9853 397.7646 398.1784 0.0654 -1.0000 -1.0000 0419043 1596143088.90 151.7538 59.9965 32.0000 1.9827 1.9844 397.7063 398.1192 0.0652 -1.0000 -1.0000 0419112 1596143089.00 151.7538 59.9965 32.0000 1.9790 1.9807 398.0399 398.4534 0.0651 -1.0000 -1.0000 0419182 1596143089.10 151.7049 59.9965 32.0000 1.9796 1.9813 398.0804 398.4943 0.0652 -1.0000 -1.0000 0419242 1596143089.20 151.7049 59.9965 32.0000 1.9818 1.9835 398.1406 398.5548 0.0653 -1.0000 -1.0000 0419312 1596143089.30 151.7049 59.9965 32.0000 1.9838 1.9855 397.7812 398.1947 0.0651 -1.0000 -1.0000 0419382 1596143089.40 151.7049 59.9965 32.0000 1.9821 1.9838 397.8203 398.2329 0.0651 -1.0000 -1.0000 0420232 1596143089.50 151.7049 59.9965 32.0000 1.9823 1.9840 397.9048 398.3186 0.0651 -1.0000 -1.0000 0420302 1596143089.60 151.7049 59.9965 32.0000 1.9797 1.9814 398.0106 398.4232 0.0650 -1.0000 -1.0000 0420372 1596143089.70 151.4823 59.9981 32.0000 1.9808 1.9825 398.0237 398.4372 0.0651 -1.0000 -1.0000 0420452 1596143089.80 151.3657 59.9990 32.0000 1.9817 1.9833 397.6962 398.1074 0.0649 -1.0000 -1.0000 0420512 1596143089.90 151.3657 59.9990 32.0000 1.9800 1.9817 397.9335 398.3466 0.0652 -1.0000 -1.0000 0420572 1596143090.00 151.3657 59.9990 32.0000 1.9798 1.9815 398.1430 398.5561 0.0651 -1.0000 -1.0000 0420642 1596143090.10 151.3657 59.9990 32.0000 1.9796 1.9813 398.0202 398.4335 0.0651 -1.0000 -1.0000 0420712 1596143090.20 151.3657 59.9990 32.0000 1.9809 1.9826 397.9477 398.3594 0.0649 -1.0000 -1.0000 0420772 1596143090.30 151.3657 59.9990 32.0000 1.9819 1.9835 397.8526 398.2656 0.0651 -1.0000 -1.0000 0420842 1596143090.40 151.3657 59.9990 32.0000 1.9831 1.9848 397.6393 398.0522 0.0652 -1.0000 -1.0000 0420911 1596143090.50 151.3657 59.9990 32.0000 1.9816 1.9833 397.9674 398.3795 0.0649 -1.0000 -1.0000 0420972 1596143090.60 151.3657 59.9990 32.0000 1.9827 1.9844 398.1113 398.5238 0.0650 -1.0000 -1.0000 0421042 1596143090.70 151.3657 59.9990 32.0000 1.9799 1.9816 398.1937 398.6059 0.0649 -1.0000 -1.0000 0421111 1596143090.80 151.3657 59.9990 32.0000 1.9804 1.9821 397.7927 398.2060 0.0652 -1.0000 -1.0000 0421171 1596143090.90 151.3657 59.9990 32.0000 1.9807 1.9824 397.6655 398.0781 0.0651 -1.0000 -1.0000 0421241 1596143091.00 151.5417 59.9990 32.0000 1.9826 1.9843 397.6294 398.0406 0.0649 -1.0000 -1.0000 0421301 1596143091.10 151.5417 59.9990 32.0000 1.9796 1.9813 397.8270 398.2397 0.0651 -1.0000 -1.0000 0421371 1596143091.20 151.5417 59.9990 32.0000 1.9804 1.9821 398.0872 398.4994 0.0649 -1.0000 -1.0000 0421441 1596143091.30 151.5417 59.9990 32.0000 1.9809 1.9826 397.9536 398.3655 0.0650 -1.0000 -1.0000 0421501 1596143091.40 151.5417 59.9990 32.0000 1.9820 1.9837 397.8999 398.3132 0.0652 -1.0000 -1.0000 0421631 1596143091.50 151.3648 59.9990 32.0000 1.9830 1.9846 397.6689 398.0810 0.0650 -1.0000 -1.0000 0421701 1596143091.60 151.3648 59.9990 32.0000 1.9824 1.9841 397.9168 398.3307 0.0651 -1.0000 -1.0000 0421761 1596143091.70 151.3648 59.9990 32.0000 1.9812 1.9829 398.0912 398.5039 0.0651 -1.0000 -1.0000 0421841 1596143091.80 151.3648 59.9990 32.0000 1.9802 1.9819 398.2596 398.6743 0.0653 -1.0000 -1.0000 0421901 1596143091.90 151.3648 59.9990 32.0000 1.9819 1.9836 397.7778 398.1908 0.0651 -1.0000 -1.0000 0422701 1596143092.00 151.3648 59.9990 32.0000 1.9826 1.9843 397.7309 398.1436 0.0651 -1.0000 -1.0000 0422771 1596143092.10 151.6539 59.9990 32.0000 1.9820 1.9837 397.7935 398.2063 0.0651 -1.0000 -1.0000 0422831 1596143092.20 151.6539 59.9990 32.0000 1.9810 1.9827 398.0839 398.4973 0.0652 -1.0000 -1.0000 0422890 1596143092.30 151.6539 59.9990 32.0000 1.9799 1.9815 398.1051 398.5184 0.0651 -1.0000 -1.0000 0422971 1596143092.40 151.6539 59.9990 32.0000 1.9823 1.9840 398.1207 398.5338 0.0651 -1.0000 -1.0000 0423030 1596143092.50 151.6539 59.9990 32.0000 1.9809 1.9826 398.0683 398.4816 0.0651 -1.0000 -1.0000 0423110 1596143092.60 151.6539 59.9990 32.0000 1.9819 1.9836 397.7436 398.1564 0.0651 -1.0000 -1.0000 0423230 1596143092.70 151.6539 59.9990 32.0000 1.9800 1.9816 397.5877 398.0008 0.0652 -1.0000 -1.0000 0423300 1596143092.80 151.6539 59.9990 32.0000 1.9807 1.9824 397.7395 398.1521 0.0651 -1.0000 -1.0000 0423360 1596143092.90 151.6539 59.9990 32.0000 1.9806 1.9823 398.0081 398.4216 0.0652 -1.0000 -1.0000 0423430 1596143093.00 151.6539 59.9990 32.0000 1.9800 1.9817 398.1123 398.5259 0.0651 -1.0000 -1.0000 0423490 1596143093.10 151.6539 59.9990 32.0000 1.9814 1.9831 397.9500 398.3619 0.0649 -1.0000 -1.0000 0423560 1596143093.20 151.4642 59.9990 32.0000 1.9821 1.9838 397.8939 398.3073 0.0652 -1.0000 -1.0000 0423630 1596143093.30 151.3980 59.9990 32.0000 1.9829 1.9846 397.7942 398.2068 0.0650 -1.0000 -1.0000 0423690 1596143093.40 151.3980 59.9990 32.0000 1.9807 1.9824 398.0774 398.4904 0.0651 -1.0000 -1.0000 0423760 1596143093.50 151.3980 59.9990 32.0000 1.9812 1.9829 398.1197 398.5331 0.0652 -1.0000 -1.0000 0423940 1596143093.60 151.3980 59.9990 32.0000 1.9811 1.9828 398.2297 398.6431 0.0651 -1.0000 -1.0000 0424000 1596143093.70 151.3980 59.9990 32.0000 1.9825 1.9842 397.8399 398.2534 0.0652 -1.0000 -1.0000 0424080 1596143093.80 151.5297 59.9990 32.0000 1.9827 1.9844 397.7158 398.1291 0.0651 -1.0000 -1.0000 0424140 1596143093.90 151.5297 59.9990 32.0000 1.9801 1.9818 397.8116 398.2240 0.0651 -1.0000 -1.0000 0424210 1596143094.00 151.5297 59.9990 32.0000 1.9808 1.9825 398.1418 398.5556 0.0652 -1.0000 -1.0000 0424400 1596143094.10 151.5297 59.9990 32.0000 1.9823 1.9840 398.0382 398.4522 0.0652 -1.0000 -1.0000 0424460 1596143094.20 151.5297 59.9990 32.0000 1.9822 1.9839 397.7863 398.1986 0.0650 -1.0000 -1.0000 0424520 1596143094.30 151.6184 59.9990 32.0000 1.9813 1.9830 397.6055 398.0179 0.0651 -1.0000 -1.0000 0424590 1596143094.40 151.6184 59.9990 32.0000 1.9785 1.9802 397.9136 398.3270 0.0652 -1.0000 -1.0000 0424660 1596143094.50 151.6184 59.9990 32.0000 1.9784 1.9801 398.1947 398.6081 0.0651 -1.0000 -1.0000 0424960 1596143094.60 151.6184 59.9990 32.0000 1.9801 1.9818 398.0606 398.4756 0.0653 -1.0000 -1.0000 0425039 1596143094.70 151.6184 59.9990 32.0000 1.9830 1.9847 397.9229 398.3359 0.0651 -1.0000 -1.0000 0425099 1596143094.80 151.6184 59.9990 32.0000 1.9832 1.9849 397.6969 398.1101 0.0652 -1.0000 -1.0000 0425160 1596143094.90 151.4647 59.9988 32.0000 1.9807 1.9824 397.7848 398.1981 0.0651 -1.0000 -1.0000 0425239 1596143095.00 151.4629 59.9988 32.0000 1.9812 1.9828 397.9900 398.4029 0.0651 -1.0000 -1.0000 0425659 1596143095.10 151.4629 59.9988 32.0000 1.9801 1.9817 398.1599 398.5738 0.0651 -1.0000 -1.0000 0425729 1596143095.20 151.4629 59.9988 32.0000 1.9812 1.9829 397.7990 398.2111 0.0650 -1.0000 -1.0000 0425799 1596143095.30 151.4629 59.9988 32.0000 1.9827 1.9844 397.5674 397.9798 0.0651 -1.0000 -1.0000 0425859 1596143095.40 151.4629 59.9988 32.0000 1.9837 1.9854 397.7809 398.1938 0.0651 -1.0000 -1.0000 0425919 1596143095.50 151.4629 59.9988 32.0000 1.9799 1.9816 398.0713 398.4845 0.0651 -1.0000 -1.0000 0426129 1596143095.60 151.4629 59.9988 32.0000 1.9805 1.9822 398.1767 398.5892 0.0651 -1.0000 -1.0000 0426189 1596143095.70 151.3552 59.9988 32.0000 1.9799 1.9816 397.8993 398.3125 0.0651 -1.0000 -1.0000 0426259 1596143095.80 151.3552 59.9988 32.0000 1.9817 1.9834 397.8674 398.2805 0.0651 -1.0000 -1.0000 0426329 1596143095.90 151.3552 59.9988 32.0000 1.9825 1.9842 397.5431 397.9553 0.0651 -1.0000 -1.0000 0426389 1596143096.00 151.3552 59.9988 32.0000 1.9825 1.9842 397.6474 398.0606 0.0652 -1.0000 -1.0000 0426459 1596143096.10 151.6278 59.9988 32.0000 1.9816 1.9833 397.6840 398.0956 0.0650 -1.0000 -1.0000 0426519 1596143096.20 151.6568 59.9988 32.0000 1.9804 1.9821 397.9401 398.3524 0.0650 -1.0000 -1.0000 0426589 1596143096.30 151.6568 59.9988 32.0000 1.9803 1.9820 398.0029 398.4158 0.0652 -1.0000 -1.0000 0426659 1596143096.40 151.6568 59.9988 32.0000 1.9802 1.9819 397.8629 398.2753 0.0651 -1.0000 -1.0000 0426719 1596143096.50 151.5850 59.9988 32.0000 1.9816 1.9833 397.5847 397.9970 0.0651 -1.0000 -1.0000 0426779 1596143096.60 151.4937 59.9988 32.0000 1.9809 1.9826 397.8339 398.2467 0.0651 -1.0000 -1.0000 0427239 1596143096.70 151.4937 59.9988 32.0000 1.9805 1.9822 397.9570 398.3700 0.0651 -1.0000 -1.0000 0427309 1596143096.80 151.4937 59.9988 32.0000 1.9805 1.9822 398.0982 398.5118 0.0653 -1.0000 -1.0000 0427368 1596143096.90 151.4937 59.9988 32.0000 1.9813 1.9830 398.0675 398.4810 0.0652 -1.0000 -1.0000 0427439 1596143097.00 151.4937 59.9988 32.0000 1.9814 1.9831 397.8757 398.2897 0.0653 -1.0000 -1.0000 0427498 1596143097.10 151.4773 59.9988 32.0000 1.9824 1.9841 397.6281 398.0426 0.0655 -1.0000 -1.0000 0427568 1596143097.20 151.4399 59.9988 32.0000 1.9811 1.9828 397.7426 398.1556 0.0651 -1.0000 -1.0000 0427639 1596143097.30 151.4399 59.9988 32.0000 1.9812 1.9829 397.8583 398.2706 0.0650 -1.0000 -1.0000 0427698 1596143097.40 151.4399 59.9988 32.0000 1.9825 1.9842 397.8452 398.2569 0.0649 -1.0000 -1.0000 0427768 1596143097.50 151.4399 59.9988 32.0000 1.9826 1.9843 397.8666 398.2796 0.0652 -1.0000 -1.0000 0427838 1596143097.60 151.4399 59.9988 32.0000 1.9825 1.9842 397.6532 398.0664 0.0650 -1.0000 -1.0000 0428018 1596143097.70 151.4842 59.9988 32.0000 1.9815 1.9832 397.8436 398.2563 0.0651 -1.0000 -1.0000 0428088 1596143097.80 151.5225 59.9988 32.0000 1.9800 1.9817 398.0543 398.4664 0.0650 -1.0000 -1.0000 0428158 1596143097.90 151.5225 59.9988 32.0000 1.9795 1.9812 398.0714 398.4857 0.0653 -1.0000 -1.0000 0428218 1596143098.00 151.5225 59.9988 32.0000 1.9820 1.9836 397.8885 398.3007 0.0650 -1.0000 -1.0000 0428288 1596143098.10 151.5225 59.9988 32.0000 1.9828 1.9845 397.6502 398.0630 0.0652 -1.0000 -1.0000 0428988 1596143098.20 151.5225 59.9988 32.0000 1.9832 1.9849 397.6006 398.0146 0.0654 -1.0000 -1.0000 0429048 1596143098.30 151.5225 59.9988 32.0000 1.9816 1.9833 397.8200 398.2330 0.0651 -1.0000 -1.0000 0429128 1596143098.40 151.5225 59.9988 32.0000 1.9793 1.9810 397.7889 398.2022 0.0652 -1.0000 -1.0000 0429188 1596143098.50 151.5225 59.9988 32.0000 1.9808 1.9825 397.6251 398.0384 0.0652 -1.0000 -1.0000 0429247 1596143098.60 151.5225 59.9988 32.0000 1.9823 1.9840 397.6613 398.0726 0.0650 -1.0000 -1.0000 0429327 1596143098.70 151.5225 59.9988 32.0000 1.9820 1.9837 397.6946 398.1072 0.0651 -1.0000 -1.0000 0429397 1596143098.80 151.5225 59.9988 32.0000 1.9806 1.9823 397.9571 398.3711 0.0653 -1.0000 -1.0000 0429458 1596143098.90 151.3877 59.9988 32.0000 1.9822 1.9839 398.1798 398.5928 0.0651 -1.0000 -1.0000 0429527 1596143099.00 151.3877 59.9988 32.0000 1.9825 1.9842 398.0748 398.4877 0.0651 -1.0000 -1.0000 0429587 1596143099.10 151.3877 59.9988 32.0000 1.9829 1.9846 397.8980 398.3114 0.0652 -1.0000 -1.0000 0429657 1596143099.20 151.3877 59.9988 32.0000 1.9820 1.9837 397.6351 398.0480 0.0652 -1.0000 -1.0000 0429727 1596143099.30 151.3877 59.9988 32.0000 1.9812 1.9829 397.6145 398.0269 0.0651 -1.0000 -1.0000 0429797 1596143099.40 151.3877 59.9988 32.0000 1.9805 1.9822 397.8781 398.2915 0.0651 -1.0000 -1.0000 0429857 1596143099.50 151.4859 59.9994 32.0000 1.9813 1.9830 397.9383 398.3509 0.0651 -1.0000 -1.0000 0429927 1596143099.60 151.6120 60.0001 32.0000 1.9836 1.9853 397.9183 398.3318 0.0652 -1.0000 -1.0000 0429987 1596143099.70 151.6120 60.0001 32.0000 1.9839 1.9856 397.5060 397.9188 0.0651 -1.0000 -1.0000 0430067 1596143099.80 151.6120 60.0001 32.0000 1.9829 1.9846 397.6864 398.0992 0.0652 -1.0000 -1.0000 0430127 1596143099.90 151.6120 60.0001 32.0000 1.9807 1.9824 397.9995 398.4120 0.0650 -1.0000 -1.0000 0430187 1596143100.00 151.6120 60.0001 32.0000 1.9822 1.9839 398.0038 398.4169 0.0651 -1.0000 -1.0000 0430277 1596143100.10 151.6120 60.0001 32.0000 1.9810 1.9827 398.2432 398.6567 0.0652 -1.0000 -1.0000 0430337 1596143100.20 151.6120 60.0001 32.0000 1.9823 1.9840 397.9580 398.3723 0.0653 -1.0000 -1.0000 0430507 1596143100.30 151.6120 60.0001 32.0000 1.9826 1.9843 397.4777 397.8913 0.0654 -1.0000 -1.0000 0430577 1596143100.40 151.6120 60.0001 32.0000 1.9819 1.9836 397.8007 398.2145 0.0653 -1.0000 -1.0000 0430637 1596143100.50 151.6120 60.0001 32.0000 1.9819 1.9836 397.9635 398.3777 0.0653 -1.0000 -1.0000 0430697 1596143100.60 151.6120 60.0001 32.0000 1.9800 1.9817 397.9098 398.3235 0.0652 -1.0000 -1.0000 0430777 1596143100.70 151.6120 60.0001 32.0000 1.9819 1.9836 397.6825 398.0961 0.0652 -1.0000 -1.0000 0431476 1596143100.80 151.6120 60.0001 32.0000 1.9829 1.9846 397.5173 397.9297 0.0650 -1.0000 -1.0000 0431536 1596143100.90 151.5384 60.0001 32.0000 1.9810 1.9826 397.6234 398.0359 0.0652 -1.0000 -1.0000 0431616 1596143101.00 151.5384 60.0001 32.0000 1.9813 1.9830 397.9702 398.3824 0.0651 -1.0000 -1.0000 0431676 1596143101.10 151.5384 60.0001 32.0000 1.9803 1.9820 398.1316 398.5456 0.0653 -1.0000 -1.0000 0431736 1596143101.20 151.5384 60.0001 32.0000 1.9811 1.9828 398.1106 398.5226 0.0650 -1.0000 -1.0000 0431806 1596143101.30 151.5384 60.0001 32.0000 1.9818 1.9835 397.9103 398.3239 0.0652 -1.0000 -1.0000 0431876 1596143101.40 151.6177 60.0001 32.0000 1.9851 1.9868 397.7418 398.1549 0.0652 -1.0000 -1.0000 0431936 1596143101.50 151.6243 60.0001 32.0000 1.9838 1.9855 397.6680 398.0817 0.0652 -1.0000 -1.0000 0432006 1596143101.60 151.6243 60.0001 32.0000 1.9837 1.9854 397.6310 398.0442 0.0652 -1.0000 -1.0000 0432076 1596143101.70 151.6243 60.0001 32.0000 1.9825 1.9842 397.9668 398.3804 0.0652 -1.0000 -1.0000 0432216 1596143101.80 151.6243 60.0001 32.0000 1.9805 1.9822 398.0088 398.4226 0.0652 -1.0000 -1.0000 0432286 1596143101.90 151.6243 60.0001 32.0000 1.9818 1.9835 397.7425 398.1555 0.0651 -1.0000 -1.0000 0432346 1596143102.00 151.6134 60.0001 32.0000 1.9819 1.9836 397.5869 397.9994 0.0651 -1.0000 -1.0000 0432416 1596143102.10 151.3429 60.0001 32.0000 1.9816 1.9833 397.9303 398.3436 0.0651 -1.0000 -1.0000 0432476 1596143102.20 151.3429 60.0001 32.0000 1.9813 1.9830 398.1789 398.5908 0.0649 -1.0000 -1.0000 0433276 1596143102.30 151.3429 60.0001 32.0000 1.9810 1.9826 398.1436 398.5568 0.0651 -1.0000 -1.0000 0433355 1596143102.40 151.3429 60.0001 32.0000 1.9833 1.9850 397.7759 398.1886 0.0651 -1.0000 -1.0000 0433415 1596143102.50 151.3429 60.0001 32.0000 1.9828 1.9845 397.6164 398.0286 0.0650 -1.0000 -1.0000 0433485 1596143102.60 151.3429 60.0001 32.0000 1.9817 1.9833 397.7839 398.1961 0.0650 -1.0000 -1.0000 0433555 1596143102.70 151.3429 60.0001 32.0000 1.9821 1.9838 398.0593 398.4720 0.0651 -1.0000 -1.0000 0433615 1596143102.80 151.3429 60.0001 32.0000 1.9816 1.9833 397.9221 398.3341 0.0649 -1.0000 -1.0000 0433685 1596143102.90 151.3429 60.0001 32.0000 1.9822 1.9839 397.6327 398.0451 0.0651 -1.0000 -1.0000 0433755 1596143103.00 151.3429 60.0001 32.0000 1.9822 1.9839 397.5197 397.9330 0.0653 -1.0000 -1.0000 0433815 1596143103.10 151.3429 60.0001 32.0000 1.9818 1.9835 397.9385 398.3526 0.0652 -1.0000 -1.0000 0433885 1596143103.20 151.6273 60.0001 32.0000 1.9802 1.9819 397.9715 398.3835 0.0650 -1.0000 -1.0000 0433955 1596143103.30 151.6273 60.0001 32.0000 1.9809 1.9826 398.0638 398.4762 0.0649 -1.0000 -1.0000 0434015 1596143103.40 151.6273 60.0001 32.0000 1.9812 1.9829 397.9169 398.3313 0.0652 -1.0000 -1.0000 0434085 1596143103.50 151.6273 60.0001 32.0000 1.9828 1.9845 397.6631 398.0744 0.0649 -1.0000 -1.0000 0434155 1596143103.60 151.6273 60.0001 32.0000 1.9821 1.9838 397.6116 398.0236 0.0651 -1.0000 -1.0000 0434225 1596143103.70 151.6273 60.0001 32.0000 1.9820 1.9837 397.7298 398.1425 0.0650 -1.0000 -1.0000 0434295 1596143103.80 151.5514 60.0001 32.0000 1.9810 1.9827 397.9978 398.4110 0.0652 -1.0000 -1.0000 0434355 1596143103.90 151.5514 60.0001 32.0000 1.9817 1.9834 398.1218 398.5350 0.0651 -1.0000 -1.0000 0434415 1596143104.00 151.5514 60.0001 32.0000 1.9825 1.9842 397.8448 398.2580 0.0652 -1.0000 -1.0000 0434495 1596143104.10 151.5514 60.0001 32.0000 1.9839 1.9856 397.6842 398.0977 0.0652 -1.0000 -1.0000 0434555 1596143104.20 151.5514 60.0001 32.0000 1.9822 1.9839 397.9074 398.3200 0.0650 -1.0000 -1.0000 0434625 1596143104.30 151.5514 60.0001 32.0000 1.9804 1.9820 398.1553 398.5678 0.0651 -1.0000 -1.0000 0434725 1596143104.40 151.5514 60.0001 32.0000 1.9803 1.9820 398.1542 398.5684 0.0652 -1.0000 -1.0000 0434785 1596143104.50 151.5514 60.0001 32.0000 1.9814 1.9831 398.0320 398.4448 0.0651 -1.0000 -1.0000 0434855 1596143104.60 151.5514 60.0001 32.0000 1.9841 1.9858 397.7877 398.2002 0.0650 -1.0000 -1.0000 0434935 1596143104.70 151.5514 60.0001 32.0000 1.9830 1.9847 397.7760 398.1889 0.0651 -1.0000 -1.0000 0434994 1596143104.80 151.5514 60.0001 32.0000 1.9811 1.9828 397.6863 398.0987 0.0650 -1.0000 -1.0000 0435414 1596143104.90 151.5973 60.0001 32.0000 1.9815 1.9832 397.8998 398.3118 0.0650 -1.0000 -1.0000 0435484 1596143105.00 151.7403 60.0001 32.0000 1.9812 1.9829 398.0203 398.4335 0.0652 -1.0000 -1.0000 0435554 1596143105.10 151.7403 60.0001 32.0000 1.9829 1.9846 397.7077 398.1208 0.0651 -1.0000 -1.0000 0435614 1596143105.20 151.7403 60.0001 32.0000 1.9835 1.9852 397.6619 398.0751 0.0651 -1.0000 -1.0000 0435684 1596143105.30 151.7403 60.0001 32.0000 1.9824 1.9840 397.8416 398.2536 0.0650 -1.0000 -1.0000 0435914 1596143105.40 151.7403 60.0001 32.0000 1.9827 1.9844 398.2386 398.6516 0.0651 -1.0000 -1.0000 0435974 1596143105.50 151.2005 60.0001 32.0000 1.9809 1.9826 398.4328 398.8467 0.0652 -1.0000 -1.0000 0436044 1596143105.60 151.2005 60.0001 32.0000 1.9796 1.9813 398.0486 398.4624 0.0652 -1.0000 -1.0000 0436114 1596143105.70 151.2005 60.0001 32.0000 1.9820 1.9837 397.7675 398.1804 0.0652 -1.0000 -1.0000 0436194 1596143105.80 151.2005 60.0001 32.0000 1.9822 1.9839 397.5036 397.9170 0.0652 -1.0000 -1.0000 0436414 1596143105.90 151.2005 60.0001 32.0000 1.9808 1.9825 397.6035 398.0155 0.0650 -1.0000 -1.0000 0436474 1596143106.00 151.2005 60.0001 32.0000 1.9806 1.9823 397.8583 398.2707 0.0650 -1.0000 -1.0000 0436554 1596143106.10 151.2231 60.0001 32.0000 1.9821 1.9838 398.1498 398.5623 0.0651 -1.0000 -1.0000 0436614 1596143106.20 151.4684 60.0001 32.0000 1.9788 1.9805 398.0977 398.5109 0.0651 -1.0000 -1.0000 0436684 1596143106.30 151.4684 60.0001 32.0000 1.9825 1.9842 397.8649 398.2774 0.0650 -1.0000 -1.0000 0436923 1596143106.40 151.4684 60.0001 32.0000 1.9811 1.9828 397.6242 398.0365 0.0650 -1.0000 -1.0000 0436984 1596143106.50 151.4684 60.0001 32.0000 1.9814 1.9830 397.5345 397.9480 0.0652 -1.0000 -1.0000 0437054 1596143106.60 151.4684 60.0001 32.0000 1.9827 1.9844 397.9044 398.3176 0.0651 -1.0000 -1.0000 0437123 1596143106.70 151.6365 60.0001 32.0000 1.9809 1.9826 397.8821 398.2956 0.0652 -1.0000 -1.0000 0437183 1596143106.80 151.6365 60.0001 32.0000 1.9804 1.9821 397.9087 398.3214 0.0651 -1.0000 -1.0000 0437243 1596143106.90 151.6365 60.0001 32.0000 1.9801 1.9818 397.9605 398.3732 0.0651 -1.0000 -1.0000 0437583 1596143107.00 151.6365 60.0001 32.0000 1.9818 1.9835 398.1337 398.5477 0.0652 -1.0000 -1.0000 0437653 1596143107.10 151.6365 60.0001 32.0000 1.9824 1.9841 397.8824 398.2957 0.0652 -1.0000 -1.0000 0437713 1596143107.20 151.5279 60.0001 32.0000 1.9804 1.9821 398.0294 398.4432 0.0653 -1.0000 -1.0000 0437783 1596143107.30 151.4908 60.0001 32.0000 1.9802 1.9819 398.0228 398.4359 0.0651 -1.0000 -1.0000 0437843 1596143107.40 151.4908 60.0001 32.0000 1.9806 1.9822 397.9347 398.3482 0.0651 -1.0000 -1.0000 0438053 1596143107.50 151.4908 60.0001 32.0000 1.9820 1.9837 397.6400 398.0524 0.0651 -1.0000 -1.0000 0438123 1596143107.60 151.4908 60.0001 32.0000 1.9829 1.9846 397.5961 398.0084 0.0651 -1.0000 -1.0000 0438193 1596143107.70 151.4908 60.0001 32.0000 1.9817 1.9834 397.6279 398.0406 0.0651 -1.0000 -1.0000 0438263 1596143107.80 151.6575 60.0001 32.0000 1.9812 1.9829 397.9275 398.3405 0.0652 -1.0000 -1.0000 0438323 1596143107.90 151.6575 60.0001 32.0000 1.9808 1.9825 398.1289 398.5430 0.0652 -1.0000 -1.0000 0439072 1596143108.00 151.6575 60.0001 32.0000 1.9827 1.9844 398.0395 398.4522 0.0650 -1.0000 -1.0000 0439142 1596143108.10 151.6575 60.0001 32.0000 1.9831 1.9848 397.9872 398.4010 0.0652 -1.0000 -1.0000 0439212 1596143108.20 151.6575 60.0001 32.0000 1.9835 1.9852 397.9476 398.3606 0.0651 -1.0000 -1.0000 0439272 1596143108.30 151.6575 60.0001 32.0000 1.9796 1.9813 398.1615 398.5744 0.0651 -1.0000 -1.0000 0439352 1596143108.40 151.7377 60.0001 32.0000 1.9813 1.9830 397.8266 398.2396 0.0652 -1.0000 -1.0000 0439432 1596143108.50 151.7377 60.0001 32.0000 1.9818 1.9835 397.8923 398.3055 0.0651 -1.0000 -1.0000 0439502 1596143108.60 151.7377 60.0001 32.0000 1.9818 1.9835 397.7598 398.1729 0.0652 -1.0000 -1.0000 0439572 1596143108.70 151.7377 60.0001 32.0000 1.9806 1.9823 397.9428 398.3565 0.0652 -1.0000 -1.0000 0439632 1596143108.80 151.7377 60.0001 32.0000 1.9809 1.9826 398.0757 398.4886 0.0650 -1.0000 -1.0000 0439702 1596143108.90 151.7377 60.0001 32.0000 1.9803 1.9820 397.8810 398.2938 0.0651 -1.0000 -1.0000 0439782 1596143109.00 151.5034 60.0001 32.0000 1.9817 1.9834 397.7091 398.1227 0.0653 -1.0000 -1.0000 0439842 1596143109.10 151.5034 60.0001 32.0000 1.9823 1.9840 397.6019 398.0156 0.0653 -1.0000 -1.0000 0439912 1596143109.20 151.5034 60.0001 32.0000 1.9826 1.9843 397.8257 398.2392 0.0652 -1.0000 -1.0000 0439982 1596143109.30 151.5034 60.0001 32.0000 1.9815 1.9832 397.9400 398.3538 0.0653 -1.0000 -1.0000 0440042 1596143109.40 151.5034 60.0001 32.0000 1.9810 1.9827 397.8766 398.2913 0.0654 -1.0000 -1.0000 0440102 1596143109.50 151.4909 60.0011 32.0000 1.9821 1.9838 397.9241 398.3380 0.0652 -1.0000 -1.0000 0440182 1596143109.60 151.4909 60.0011 32.0000 1.9820 1.9837 397.7119 398.1243 0.0651 -1.0000 -1.0000 0440242 1596143109.70 151.4909 60.0011 32.0000 1.9807 1.9824 397.7786 398.1907 0.0650 -1.0000 -1.0000 0440312 1596143109.80 151.4909 60.0011 32.0000 1.9803 1.9820 397.8555 398.2686 0.0652 -1.0000 -1.0000 0440372 1596143109.90 151.4909 60.0011 32.0000 1.9818 1.9835 398.0901 398.5042 0.0653 -1.0000 -1.0000 0440442 1596143110.00 151.4909 60.0011 32.0000 1.9818 1.9835 398.0469 398.4602 0.0652 -1.0000 -1.0000 0440511 1596143110.10 151.4909 60.0011 32.0000 1.9811 1.9828 397.7117 398.1254 0.0652 -1.0000 -1.0000 0440571 1596143110.20 151.4909 60.0011 32.0000 1.9828 1.9845 397.5815 397.9943 0.0652 -1.0000 -1.0000 0440642 1596143110.30 151.4909 60.0011 32.0000 1.9815 1.9832 397.6615 398.0746 0.0652 -1.0000 -1.0000 0440721 1596143110.40 151.4909 60.0011 32.0000 1.9802 1.9819 397.9175 398.3310 0.0652 -1.0000 -1.0000 0440781 1596143110.50 151.4909 60.0011 32.0000 1.9788 1.9804 398.0518 398.4647 0.0651 -1.0000 -1.0000 0440901 1596143110.60 151.4909 60.0011 32.0000 1.9800 1.9817 397.9014 398.3149 0.0651 -1.0000 -1.0000 0440981 1596143110.70 151.4909 60.0011 32.0000 1.9830 1.9847 397.8154 398.2281 0.0651 -1.0000 -1.0000 0441041 1596143110.80 151.4527 60.0011 32.0000 1.9822 1.9839 397.6648 398.0783 0.0652 -1.0000 -1.0000 0441101 1596143110.90 151.3728 60.0011 32.0000 1.9827 1.9844 397.7195 398.1327 0.0653 -1.0000 -1.0000 0441181 1596143111.00 151.3728 60.0011 32.0000 1.9804 1.9821 398.0413 398.4549 0.0652 -1.0000 -1.0000 0441421 1596143111.10 151.3728 60.0011 32.0000 1.9811 1.9827 397.9990 398.4120 0.0651 -1.0000 -1.0000 0441491 1596143111.20 151.3728 60.0011 32.0000 1.9799 1.9816 397.9560 398.3692 0.0652 -1.0000 -1.0000 0441561 1596143111.30 151.3728 60.0011 32.0000 1.9822 1.9839 397.7954 398.2086 0.0651 -1.0000 -1.0000 0441621 1596143111.40 151.3728 60.0011 32.0000 1.9808 1.9825 397.6567 398.0688 0.0650 -1.0000 -1.0000 0441691 1596143111.50 151.5314 60.0011 32.0000 1.9819 1.9836 397.8858 398.2991 0.0653 -1.0000 -1.0000 0441801 1596143111.60 151.5314 60.0011 32.0000 1.9799 1.9816 398.1019 398.5155 0.0651 -1.0000 -1.0000 0441861 1596143111.70 151.5314 60.0011 32.0000 1.9800 1.9817 398.0722 398.4846 0.0650 -1.0000 -1.0000 0441941 1596143111.80 151.5314 60.0011 32.0000 1.9818 1.9835 397.8884 398.3011 0.0651 -1.0000 -1.0000 0442001 1596143111.90 151.5314 60.0011 32.0000 1.9817 1.9833 397.5527 397.9645 0.0651 -1.0000 -1.0000 0442061 1596143112.00 151.6313 60.0011 32.0000 1.9806 1.9823 397.6938 398.1070 0.0652 -1.0000 -1.0000 0442131 1596143112.10 151.7454 60.0011 32.0000 1.9802 1.9819 397.9109 398.3241 0.0652 -1.0000 -1.0000 0442201 1596143112.20 151.7454 60.0011 32.0000 1.9805 1.9822 398.0552 398.4687 0.0652 -1.0000 -1.0000 0442261 1596143112.30 151.7454 60.0011 32.0000 1.9825 1.9842 397.8983 398.3121 0.0653 -1.0000 -1.0000 0442331 1596143112.40 151.7454 60.0011 32.0000 1.9816 1.9833 397.7359 398.1493 0.0652 -1.0000 -1.0000 0442390 1596143112.50 151.7454 60.0011 32.0000 1.9830 1.9847 397.6983 398.1105 0.0650 -1.0000 -1.0000 0442990 1596143112.60 151.7454 60.0011 32.0000 1.9800 1.9817 397.9134 398.3264 0.0652 -1.0000 -1.0000 0443060 1596143112.70 151.7454 60.0011 32.0000 1.9794 1.9811 397.9745 398.3873 0.0650 -1.0000 -1.0000 0443130 1596143112.80 151.7454 60.0011 32.0000 1.9821 1.9838 397.8660 398.2784 0.0651 -1.0000 -1.0000 0443190 1596143112.90 151.6884 60.0011 32.0000 1.9818 1.9835 397.6596 398.0732 0.0652 -1.0000 -1.0000 0443260 1596143113.00 151.3606 60.0011 32.0000 1.9817 1.9834 397.7852 398.1978 0.0651 -1.0000 -1.0000 0443320 1596143113.10 151.3606 60.0011 32.0000 1.9793 1.9810 398.0035 398.4166 0.0651 -1.0000 -1.0000 0443390 1596143113.20 151.3606 60.0011 32.0000 1.9797 1.9814 398.1995 398.6147 0.0654 -1.0000 -1.0000 0443460 1596143113.30 151.3606 60.0011 32.0000 1.9815 1.9831 398.1729 398.5861 0.0651 -1.0000 -1.0000 0443560 1596143113.40 151.3606 60.0011 32.0000 1.9818 1.9835 397.9145 398.3275 0.0651 -1.0000 -1.0000 0443620 1596143113.50 151.3606 60.0011 32.0000 1.9826 1.9843 397.7093 398.1240 0.0654 -1.0000 -1.0000 0443720 1596143113.60 151.6121 60.0011 32.0000 1.9841 1.9858 397.7095 398.1231 0.0652 -1.0000 -1.0000 0443790 1596143113.70 151.8508 60.0011 32.0000 1.9817 1.9833 397.9947 398.4073 0.0650 -1.0000 -1.0000 0443860 1596143113.80 151.8508 60.0011 32.0000 1.9808 1.9825 398.1123 398.5269 0.0653 -1.0000 -1.0000 0443920 1596143113.90 151.8508 60.0011 32.0000 1.9838 1.9855 397.8869 398.3007 0.0652 -1.0000 -1.0000 0443980 1596143114.00 151.8508 60.0011 32.0000 1.9824 1.9841 397.6504 398.0633 0.0651 -1.0000 -1.0000 0444220 1596143114.10 151.8508 60.0011 32.0000 1.9801 1.9818 397.8642 398.2775 0.0652 -1.0000 -1.0000 0444289 1596143114.20 151.7955 60.0011 32.0000 1.9793 1.9810 398.0803 398.4945 0.0653 -1.0000 -1.0000 0444350 1596143114.30 151.3789 60.0011 32.0000 1.9805 1.9822 398.1583 398.5714 0.0651 -1.0000 -1.0000 0444419 1596143114.40 151.3789 60.0011 32.0000 1.9836 1.9853 397.8672 398.2807 0.0652 -1.0000 -1.0000 0444489 1596143114.50 151.3789 60.0011 32.0000 1.9822 1.9839 397.6475 398.0613 0.0653 -1.0000 -1.0000 0444959 1596143114.60 151.3789 60.0011 32.0000 1.9824 1.9841 397.5724 397.9859 0.0653 -1.0000 -1.0000 0445039 1596143114.70 151.3789 60.0011 32.0000 1.9825 1.9842 397.5410 397.9540 0.0651 -1.0000 -1.0000 0445099 1596143114.80 151.3941 60.0008 32.0000 1.9812 1.9829 397.9704 398.3836 0.0651 -1.0000 -1.0000 0445159 1596143114.90 151.3941 60.0008 32.0000 1.9819 1.9835 398.0936 398.5070 0.0652 -1.0000 -1.0000 0445239 1596143115.00 151.3941 60.0008 32.0000 1.9825 1.9842 397.9800 398.3943 0.0653 -1.0000 -1.0000 0445409 1596143115.10 151.3941 60.0008 32.0000 1.9823 1.9840 397.7933 398.2066 0.0652 -1.0000 -1.0000 0445479 1596143115.20 151.3941 60.0008 32.0000 1.9824 1.9841 397.6658 398.0781 0.0650 -1.0000 -1.0000 0445549 1596143115.30 151.5157 60.0008 32.0000 1.9824 1.9841 397.9180 398.3317 0.0652 -1.0000 -1.0000 0445609 1596143115.40 151.6263 60.0008 32.0000 1.9810 1.9827 398.0356 398.4479 0.0651 -1.0000 -1.0000 0445669 1596143115.50 151.6263 60.0008 32.0000 1.9805 1.9822 398.0941 398.5079 0.0652 -1.0000 -1.0000 0445749 1596143115.60 151.6263 60.0008 32.0000 1.9823 1.9840 398.0311 398.4450 0.0652 -1.0000 -1.0000 0446469 1596143115.70 151.6263 60.0008 32.0000 1.9816 1.9833 397.6609 398.0735 0.0651 -1.0000 -1.0000 0446549 1596143115.80 151.6263 60.0008 32.0000 1.9828 1.9845 397.6559 398.0690 0.0652 -1.0000 -1.0000 0446608 1596143115.90 151.6263 60.0008 32.0000 1.9804 1.9821 398.0147 398.4285 0.0652 -1.0000 -1.0000 0446669 1596143116.00 151.6263 60.0008 32.0000 1.9795 1.9812 398.0722 398.4858 0.0652 -1.0000 -1.0000 0446749 1596143116.10 151.4714 60.0008 32.0000 1.9808 1.9825 397.9540 398.3671 0.0651 -1.0000 -1.0000 0446808 1596143116.20 151.4714 60.0008 32.0000 1.9817 1.9834 397.6313 398.0436 0.0650 -1.0000 -1.0000 0446868 1596143116.30 151.4714 60.0008 32.0000 1.9828 1.9845 397.5885 398.0004 0.0650 -1.0000 -1.0000 0446938 1596143116.40 151.4767 60.0008 32.0000 1.9814 1.9831 398.0476 398.4608 0.0652 -1.0000 -1.0000 0447008 1596143116.50 151.4778 60.0008 32.0000 1.9816 1.9833 398.0898 398.5039 0.0653 -1.0000 -1.0000 0447068 1596143116.60 151.4778 60.0008 32.0000 1.9825 1.9842 398.0007 398.4142 0.0651 -1.0000 -1.0000 0447158 1596143116.70 151.4778 60.0008 32.0000 1.9831 1.9848 397.6330 398.0486 0.0655 -1.0000 -1.0000 0447218 1596143116.80 151.4778 60.0008 32.0000 1.9816 1.9833 397.7813 398.1949 0.0652 -1.0000 -1.0000 0447278 1596143116.90 151.4778 60.0008 32.0000 1.9801 1.9818 398.0278 398.4405 0.0650 -1.0000 -1.0000 0447358 1596143117.00 151.4366 60.0008 32.0000 1.9807 1.9824 397.9749 398.3880 0.0652 -1.0000 -1.0000 0447418 1596143117.10 151.4366 60.0008 32.0000 1.9808 1.9825 397.9060 398.3196 0.0651 -1.0000 -1.0000 0447658 1596143117.20 151.4366 60.0008 32.0000 1.9812 1.9829 397.6615 398.0740 0.0651 -1.0000 -1.0000 0447728 1596143117.30 151.4366 60.0008 32.0000 1.9782 1.9799 397.6547 398.0668 0.0650 -1.0000 -1.0000 0447788 1596143117.40 151.4366 60.0008 32.0000 1.9825 1.9842 397.9611 398.3742 0.0652 -1.0000 -1.0000 0447858 1596143117.50 151.4366 60.0008 32.0000 1.9804 1.9821 398.2235 398.6369 0.0651 -1.0000 -1.0000 0447928 1596143117.60 151.4366 60.0008 32.0000 1.9819 1.9836 398.0619 398.4754 0.0652 -1.0000 -1.0000 0448178 1596143117.70 151.4366 60.0008 32.0000 1.9827 1.9844 397.8342 398.2465 0.0649 -1.0000 -1.0000 0448258 1596143117.80 151.4366 60.0008 32.0000 1.9825 1.9841 397.7114 398.1239 0.0651 -1.0000 -1.0000 0448318 1596143117.90 151.4366 60.0008 32.0000 1.9829 1.9846 397.6857 398.0989 0.0653 -1.0000 -1.0000 0448378 1596143118.00 151.4236 60.0008 32.0000 1.9814 1.9831 397.9038 398.3179 0.0653 -1.0000 -1.0000 0448458 1596143118.10 151.3683 60.0008 32.0000 1.9817 1.9834 398.1451 398.5598 0.0653 -1.0000 -1.0000 0449197 1596143118.20 151.3683 60.0008 32.0000 1.9808 1.9825 398.0609 398.4756 0.0654 -1.0000 -1.0000 0449267 1596143118.30 151.3683 60.0008 32.0000 1.9824 1.9841 397.9408 398.3559 0.0653 -1.0000 -1.0000 0449337 1596143118.40 151.3683 60.0008 32.0000 1.9825 1.9842 397.7242 398.1370 0.0652 -1.0000 -1.0000 0449407 1596143118.50 151.3683 60.0008 32.0000 1.9811 1.9828 397.8413 398.2556 0.0654 -1.0000 -1.0000 0449467 1596143118.60 151.5567 60.0008 32.0000 1.9802 1.9819 398.0020 398.4147 0.0651 -1.0000 -1.0000 0449537 1596143118.70 151.5567 60.0008 32.0000 1.9817 1.9834 398.1617 398.5749 0.0651 -1.0000 -1.0000 0449597 1596143118.80 151.5567 60.0008 32.0000 1.9815 1.9832 397.7059 398.1175 0.0649 -1.0000 -1.0000 0449667 1596143118.90 151.5567 60.0008 32.0000 1.9825 1.9842 397.6024 398.0154 0.0651 -1.0000 -1.0000 0449737 1596143119.00 151.5567 60.0008 32.0000 1.9812 1.9828 398.0973 398.5106 0.0652 -1.0000 -1.0000 0449797 1596143119.10 151.5039 60.0008 32.0000 1.9801 1.9818 398.0523 398.4643 0.0650 -1.0000 -1.0000 0449857 1596143119.20 151.3806 60.0008 32.0000 1.9812 1.9829 397.7894 398.2023 0.0651 -1.0000 -1.0000 0449937 1596143119.30 151.3806 60.0008 32.0000 1.9823 1.9840 397.7628 398.1764 0.0653 -1.0000 -1.0000 0449997 1596143119.40 151.3806 60.0008 32.0000 1.9809 1.9826 398.1364 398.5492 0.0651 -1.0000 -1.0000 0450057 1596143119.50 151.3806 60.0008 32.0000 1.9811 1.9828 398.1239 398.5380 0.0653 -1.0000 -1.0000 0450137 1596143119.60 151.3806 60.0008 32.0000 1.9814 1.9831 398.0111 398.4255 0.0653 -1.0000 -1.0000 0450197 1596143119.70 151.4554 60.0008 32.0000 1.9823 1.9840 397.5972 398.0108 0.0652 -1.0000 -1.0000 0450267 1596143119.80 151.6121 60.0006 32.0000 1.9816 1.9833 397.5261 397.9381 0.0650 -1.0000 -1.0000 0450326 1596143119.90 151.6121 60.0006 32.0000 1.9834 1.9851 397.9705 398.3840 0.0652 -1.0000 -1.0000 0450386 1596143120.00 151.6121 60.0006 32.0000 1.9818 1.9835 398.0161 398.4294 0.0652 -1.0000 -1.0000 0450467 1596143120.10 151.6121 60.0006 32.0000 1.9806 1.9823 398.1235 398.5370 0.0651 -1.0000 -1.0000 0450526 1596143120.20 151.6121 60.0006 32.0000 1.9810 1.9827 398.1515 398.5653 0.0652 -1.0000 -1.0000 0450706 1596143120.30 151.6121 60.0006 32.0000 1.9818 1.9835 397.7659 398.1791 0.0651 -1.0000 -1.0000 0450776 1596143120.40 151.6581 60.0006 32.0000 1.9795 1.9812 397.9473 398.3602 0.0652 -1.0000 -1.0000 0450836 1596143120.50 151.6581 60.0006 32.0000 1.9801 1.9818 398.2197 398.6329 0.0651 -1.0000 -1.0000 0450896 1596143120.60 151.6581 60.0006 32.0000 1.9818 1.9835 398.1268 398.5388 0.0649 -1.0000 -1.0000 0450976 1596143120.70 151.6581 60.0006 32.0000 1.9821 1.9838 398.0397 398.4525 0.0652 -1.0000 -1.0000 0451216 1596143120.80 151.6581 60.0006 32.0000 1.9820 1.9838 397.9687 398.3839 0.0654 -1.0000 -1.0000 0451286 1596143120.90 151.4815 60.0006 32.0000 1.9815 1.9832 397.6491 398.0623 0.0651 -1.0000 -1.0000 0451356 1596143121.00 151.4374 60.0006 32.0000 1.9813 1.9830 397.6797 398.0925 0.0651 -1.0000 -1.0000 0451416 1596143121.10 151.4374 60.0006 32.0000 1.9807 1.9824 397.9920 398.4045 0.0650 -1.0000 -1.0000 0451476 1596143121.20 151.4374 60.0006 32.0000 1.9803 1.9820 398.0942 398.5078 0.0652 -1.0000 -1.0000 0451716 1596143121.30 151.4374 60.0006 32.0000 1.9806 1.9823 398.2135 398.6271 0.0652 -1.0000 -1.0000 0451776 1596143121.40 151.4374 60.0006 32.0000 1.9826 1.9843 397.9146 398.3285 0.0652 -1.0000 -1.0000 0451846 1596143121.50 151.4866 60.0006 32.0000 1.9831 1.9848 397.7963 398.2106 0.0653 -1.0000 -1.0000 0451916 1596143121.60 151.5313 60.0006 32.0000 1.9824 1.9841 397.8249 398.2375 0.0651 -1.0000 -1.0000 0451976 1596143121.70 151.5313 60.0006 32.0000 1.9802 1.9819 398.0715 398.4860 0.0654 -1.0000 -1.0000 0452435 1596143121.80 151.5313 60.0006 32.0000 1.9807 1.9824 398.3268 398.7395 0.0650 -1.0000 -1.0000 0452495 1596143121.90 151.5313 60.0006 32.0000 1.9803 1.9820 398.2408 398.6548 0.0653 -1.0000 -1.0000 0452555 1596143122.00 151.5313 60.0006 32.0000 1.9820 1.9837 398.1100 398.5246 0.0654 -1.0000 -1.0000 0452625 1596143122.10 151.4824 60.0006 32.0000 1.9826 1.9843 397.7435 398.1578 0.0652 -1.0000 -1.0000 0452695 1596143122.20 151.4824 60.0006 32.0000 1.9821 1.9838 397.6269 398.0396 0.0651 -1.0000 -1.0000 0452885 1596143122.30 151.4824 60.0006 32.0000 1.9805 1.9822 397.7015 398.1150 0.0652 -1.0000 -1.0000 0452965 1596143122.40 151.4824 60.0006 32.0000 1.9796 1.9812 398.0069 398.4206 0.0653 -1.0000 -1.0000 0453025 1596143122.50 151.4824 60.0006 32.0000 1.9810 1.9827 397.9181 398.3324 0.0653 -1.0000 -1.0000 0453085 1596143122.60 151.4824 60.0006 32.0000 1.9838 1.9855 397.7325 398.1458 0.0652 -1.0000 -1.0000 0453165 1596143122.70 151.3737 60.0006 32.0000 1.9831 1.9848 397.8396 398.2525 0.0651 -1.0000 -1.0000 0453225 1596143122.80 151.3737 60.0006 32.0000 1.9813 1.9830 398.1104 398.5245 0.0653 -1.0000 -1.0000 0453285 1596143122.90 151.3737 60.0006 32.0000 1.9799 1.9816 398.2576 398.6708 0.0651 -1.0000 -1.0000 0453355 1596143123.00 151.3737 60.0006 32.0000 1.9802 1.9819 397.9736 398.3870 0.0652 -1.0000 -1.0000 0453435 1596143123.10 151.3737 60.0006 32.0000 1.9822 1.9839 397.8244 398.2395 0.0654 -1.0000 -1.0000 0453495 1596143123.20 151.3737 60.0006 32.0000 1.9828 1.9845 397.6955 398.1090 0.0651 -1.0000 -1.0000 0453735 1596143123.30 151.5263 60.0006 32.0000 1.9807 1.9824 397.9237 398.3371 0.0653 -1.0000 -1.0000 0453795 1596143123.40 151.5263 60.0006 32.0000 1.9810 1.9827 397.9991 398.4120 0.0651 -1.0000 -1.0000 0453855 1596143123.50 151.5263 60.0006 32.0000 1.9809 1.9826 398.0788 398.4917 0.0651 -1.0000 -1.0000 0453925 1596143123.60 151.5263 60.0006 32.0000 1.9821 1.9837 397.7158 398.1299 0.0654 -1.0000 -1.0000 0453995 1596143123.70 151.5263 60.0006 32.0000 1.9816 1.9833 397.7602 398.1718 0.0649 -1.0000 -1.0000 0454064 1596143123.80 151.5379 60.0006 32.0000 1.9811 1.9828 397.7458 398.1583 0.0651 -1.0000 -1.0000 0454464 1596143123.90 151.5513 60.0006 32.0000 1.9821 1.9838 398.0922 398.5055 0.0651 -1.0000 -1.0000 0454524 1596143124.00 151.5513 60.0006 32.0000 1.9795 1.9812 398.2126 398.6262 0.0652 -1.0000 -1.0000 0454604 1596143124.10 151.5513 60.0006 32.0000 1.9799 1.9816 397.9998 398.4135 0.0652 -1.0000 -1.0000 0454664 1596143124.20 151.5513 60.0006 32.0000 1.9807 1.9824 397.9648 398.3796 0.0653 -1.0000 -1.0000 0454724 1596143124.30 151.5513 60.0006 32.0000 1.9814 1.9831 397.6221 398.0354 0.0652 -1.0000 -1.0000 0454954 1596143124.40 151.4673 60.0006 32.0000 1.9809 1.9826 397.8577 398.2713 0.0652 -1.0000 -1.0000 0455024 1596143124.50 151.4673 60.0006 32.0000 1.9801 1.9818 398.0845 398.4973 0.0651 -1.0000 -1.0000 0455084 1596143124.60 151.4673 60.0006 32.0000 1.9808 1.9825 398.0027 398.4169 0.0653 -1.0000 -1.0000 0455154 1596143124.70 151.4673 60.0006 32.0000 1.9827 1.9844 397.7040 398.1170 0.0651 -1.0000 -1.0000 0455234 1596143124.80 151.4673 60.0006 32.0000 1.9815 1.9832 397.8033 398.2171 0.0653 -1.0000 -1.0000 0455414 1596143124.90 151.4673 60.0006 32.0000 1.9805 1.9822 398.2430 398.6571 0.0652 -1.0000 -1.0000 0455484 1596143125.00 151.4673 60.0006 32.0000 1.9810 1.9827 398.0410 398.4538 0.0650 -1.0000 -1.0000 0455554 1596143125.10 151.2908 59.9999 32.0000 1.9824 1.9841 397.9858 398.3974 0.0650 -1.0000 -1.0000 0455614 1596143125.20 151.2908 59.9999 32.0000 1.9811 1.9828 397.8059 398.2177 0.0648 -1.0000 -1.0000 0455684 1596143125.30 151.2908 59.9999 32.0000 1.9815 1.9832 397.6203 398.0322 0.0651 -1.0000 -1.0000 0456493 1596143125.40 151.2908 59.9999 32.0000 1.9815 1.9832 397.9631 398.3765 0.0652 -1.0000 -1.0000 0456563 1596143125.50 151.2908 59.9999 32.0000 1.9807 1.9824 398.0930 398.5059 0.0650 -1.0000 -1.0000 0456633 1596143125.60 151.3416 59.9999 32.0000 1.9808 1.9825 398.1110 398.5248 0.0652 -1.0000 -1.0000 0456693 1596143125.70 151.6180 59.9999 32.0000 1.9815 1.9832 397.9527 398.3662 0.0651 -1.0000 -1.0000 0456763 1596143125.80 151.6180 59.9999 32.0000 1.9831 1.9848 397.6959 398.1082 0.0650 -1.0000 -1.0000 0456833 1596143125.90 151.6180 59.9999 32.0000 1.9821 1.9838 397.8233 398.2372 0.0652 -1.0000 -1.0000 0456893 1596143126.00 151.6180 59.9999 32.0000 1.9812 1.9829 398.0155 398.4285 0.0652 -1.0000 -1.0000 0456963 1596143126.10 151.6180 59.9999 32.0000 1.9807 1.9824 398.0499 398.4631 0.0651 -1.0000 -1.0000 0457033 1596143126.20 151.3478 59.9999 32.0000 1.9802 1.9819 398.0130 398.4274 0.0653 -1.0000 -1.0000 0457093 1596143126.30 151.3478 59.9999 32.0000 1.9831 1.9848 397.8275 398.2411 0.0652 -1.0000 -1.0000 0457193 1596143126.40 151.3478 59.9999 32.0000 1.9827 1.9844 397.6939 398.1073 0.0652 -1.0000 -1.0000 0457253 1596143126.50 151.3478 59.9999 32.0000 1.9811 1.9828 398.2270 398.6407 0.0652 -1.0000 -1.0000 0457323 1596143126.60 151.3478 59.9999 32.0000 1.9797 1.9814 398.2552 398.6694 0.0652 -1.0000 -1.0000 0457393 1596143126.70 151.3478 59.9999 32.0000 1.9823 1.9840 398.1274 398.5416 0.0653 -1.0000 -1.0000 0457453 1596143126.80 151.5215 59.9999 32.0000 1.9833 1.9850 397.9568 398.3707 0.0652 -1.0000 -1.0000 0457523 1596143126.90 151.5215 59.9999 32.0000 1.9818 1.9835 397.8129 398.2261 0.0651 -1.0000 -1.0000 0457593 1596143127.00 151.5215 59.9999 32.0000 1.9810 1.9827 398.1248 398.5377 0.0651 -1.0000 -1.0000 0457653 1596143127.10 151.5215 59.9999 32.0000 1.9817 1.9834 398.2564 398.6704 0.0653 -1.0000 -1.0000 0457713 1596143127.20 151.5215 59.9999 32.0000 1.9808 1.9824 398.1319 398.5458 0.0652 -1.0000 -1.0000 0457793 1596143127.30 151.5215 59.9999 32.0000 1.9801 1.9818 397.9164 398.3286 0.0651 -1.0000 -1.0000 0457853 1596143127.40 151.5215 59.9999 32.0000 1.9822 1.9839 397.6497 398.0631 0.0652 -1.0000 -1.0000 0457913 1596143127.50 151.5215 59.9999 32.0000 1.9823 1.9840 397.7496 398.1612 0.0650 -1.0000 -1.0000 0457982 1596143127.60 151.5215 59.9999 32.0000 1.9800 1.9817 397.9092 398.3234 0.0653 -1.0000 -1.0000 0458052 1596143127.70 151.5215 59.9999 32.0000 1.9810 1.9827 398.1888 398.6023 0.0651 -1.0000 -1.0000 0458122 1596143127.80 151.5215 59.9999 32.0000 1.9806 1.9823 398.2066 398.6194 0.0650 -1.0000 -1.0000 0458183 1596143127.90 151.4114 59.9999 32.0000 1.9815 1.9832 397.9900 398.4030 0.0652 -1.0000 -1.0000 0458252 1596143128.00 151.4103 59.9999 32.0000 1.9825 1.9842 397.6925 398.1051 0.0650 -1.0000 -1.0000 0458322 1596143128.10 151.4103 59.9999 32.0000 1.9825 1.9842 397.5831 397.9952 0.0651 -1.0000 -1.0000 0458382 1596143128.20 151.4103 59.9999 32.0000 1.9809 1.9826 397.9126 398.3263 0.0652 -1.0000 -1.0000 0458442 1596143128.30 151.4103 59.9999 32.0000 1.9801 1.9818 398.1406 398.5528 0.0650 -1.0000 -1.0000 0458522 1596143128.40 151.4103 59.9999 32.0000 1.9813 1.9830 398.1608 398.5751 0.0653 -1.0000 -1.0000 0458752 1596143128.50 151.4103 59.9999 32.0000 1.9811 1.9828 398.1078 398.5221 0.0653 -1.0000 -1.0000 0458812 1596143128.60 151.4103 59.9999 32.0000 1.9826 1.9843 397.7908 398.2044 0.0652 -1.0000 -1.0000 0458882 1596143128.70 151.4002 59.9999 32.0000 1.9825 1.9842 397.6579 398.0715 0.0653 -1.0000 -1.0000 0458962 1596143128.80 151.3209 59.9999 32.0000 1.9818 1.9835 397.7677 398.1801 0.0650 -1.0000 -1.0000 0459022 1596143128.90 151.3209 59.9999 32.0000 1.9820 1.9837 398.1527 398.5659 0.0651 -1.0000 -1.0000 0459262 1596143129.00 151.3949 59.9999 32.0000 1.9818 1.9835 397.7893 398.2025 0.0652 -1.0000 -1.0000 0459322 1596143129.10 151.5853 59.9999 32.0000 1.9831 1.9848 397.8195 398.2325 0.0651 -1.0000 -1.0000 0459382 1596143129.20 151.5853 59.9999 32.0000 1.9825 1.9842 397.8060 398.2191 0.0652 -1.0000 -1.0000 0459462 1596143129.30 151.5853 59.9999 32.0000 1.9806 1.9823 398.2089 398.6212 0.0650 -1.0000 -1.0000 0459522 1596143129.40 151.5853 59.9999 32.0000 1.9798 1.9815 398.1468 398.5605 0.0651 -1.0000 -1.0000 0459752 1596143129.50 151.5853 59.9999 32.0000 1.9814 1.9831 398.1408 398.5545 0.0653 -1.0000 -1.0000 0459831 1596143129.60 151.4706 60.0000 32.0000 1.9826 1.9843 398.0422 398.4565 0.0652 -1.0000 -1.0000 0459892 1596143129.70 151.4706 60.0000 32.0000 1.9829 1.9846 397.9313 398.3449 0.0653 -1.0000 -1.0000 0459962 1596143129.80 151.4706 60.0000 32.0000 1.9822 1.9839 398.0224 398.4357 0.0651 -1.0000 -1.0000 0500042 1596143129.90 151.4706 60.0000 32.0000 1.9815 1.9832 398.1602 398.5732 0.0652 -1.0000 -1.0000 0500231 1596143130.00 151.4706 60.0000 32.0000 1.9803 1.9820 398.1964 398.6088 0.0648 -1.0000 -1.0000 0500301 1596143130.10 151.4728 60.0000 32.0000 1.9817 1.9834 397.8721 398.2851 0.0652 -1.0000 -1.0000 0500361 1596143130.20 151.4793 60.0000 32.0000 1.9828 1.9845 397.7570 398.1695 0.0651 -1.0000 -1.0000 0500431 1596143130.30 151.4793 60.0000 32.0000 1.9826 1.9843 397.9291 398.3430 0.0653 -1.0000 -1.0000 0500501 1596143130.40 151.4793 60.0000 32.0000 1.9812 1.9829 398.0857 398.4991 0.0651 -1.0000 -1.0000 0500921 1596143130.50 151.4793 60.0000 32.0000 1.9782 1.9799 398.2671 398.6803 0.0651 -1.0000 -1.0000 0500991 1596143130.60 151.4793 60.0000 32.0000 1.9828 1.9845 398.1149 398.5279 0.0651 -1.0000 -1.0000 0501061 1596143130.70 151.4793 60.0000 32.0000 1.9845 1.9861 398.0655 398.4787 0.0651 -1.0000 -1.0000 0501121 1596143130.80 151.6216 60.0000 32.0000 1.9810 1.9827 397.6601 398.0734 0.0653 -1.0000 -1.0000 0501181 1596143130.90 151.6216 60.0000 32.0000 1.9803 1.9820 397.8662 398.2805 0.0652 -1.0000 -1.0000 0501431 1596143131.00 151.6216 60.0000 32.0000 1.9809 1.9826 397.8796 398.2919 0.0651 -1.0000 -1.0000 0501501 1596143131.10 151.6216 60.0000 32.0000 1.9799 1.9816 398.1853 398.5995 0.0653 -1.0000 -1.0000 0501561 1596143131.20 151.6216 60.0000 32.0000 1.9812 1.9829 397.8560 398.2696 0.0652 -1.0000 -1.0000 0501631 1596143131.30 151.6744 60.0000 32.0000 1.9822 1.9839 397.6148 398.0280 0.0652 -1.0000 -1.0000 0501700 1596143131.40 151.7180 60.0000 32.0000 1.9823 1.9840 397.7980 398.2116 0.0652 -1.0000 -1.0000 0501761 1596143131.50 151.7180 60.0000 32.0000 1.9822 1.9839 398.0783 398.4912 0.0651 -1.0000 -1.0000 0501910 1596143131.60 151.7180 60.0000 32.0000 1.9804 1.9821 398.1841 398.5971 0.0651 -1.0000 -1.0000 0501971 1596143131.70 151.7180 60.0000 32.0000 1.9804 1.9821 397.9464 398.3605 0.0653 -1.0000 -1.0000 0502041 1596143131.80 151.7180 60.0000 32.0000 1.9802 1.9819 397.9945 398.4079 0.0651 -1.0000 -1.0000 0502110 1596143131.90 151.5027 60.0000 32.0000 1.9823 1.9840 397.6903 398.1030 0.0651 -1.0000 -1.0000 0502170 1596143132.00 151.5027 60.0000 32.0000 1.9828 1.9845 397.7127 398.1261 0.0652 -1.0000 -1.0000 0502240 1596143132.10 151.5027 60.0000 32.0000 1.9825 1.9842 398.0190 398.4327 0.0653 -1.0000 -1.0000 0502300 1596143132.20 151.5027 60.0000 32.0000 1.9814 1.9831 398.0953 398.5089 0.0651 -1.0000 -1.0000 0502370 1596143132.30 151.5027 60.0000 32.0000 1.9838 1.9855 398.0679 398.4807 0.0651 -1.0000 -1.0000 0502440 1596143132.40 151.5725 60.0000 32.0000 1.9844 1.9861 397.8037 398.2173 0.0653 -1.0000 -1.0000 0502500 1596143132.50 151.5749 60.0000 32.0000 1.9834 1.9851 397.7328 398.1465 0.0653 -1.0000 -1.0000 0502670 1596143132.60 151.5749 60.0000 32.0000 1.9812 1.9829 397.9632 398.3782 0.0654 -1.0000 -1.0000 0502750 1596143132.70 151.5749 60.0000 32.0000 1.9806 1.9823 398.1276 398.5423 0.0653 -1.0000 -1.0000 0502810 1596143132.80 151.5749 60.0000 32.0000 1.9797 1.9814 398.1805 398.5940 0.0652 -1.0000 -1.0000 0502870 1596143132.90 151.5749 60.0000 32.0000 1.9830 1.9847 398.1466 398.5598 0.0651 -1.0000 -1.0000 0502950 1596143133.00 151.5251 60.0000 32.0000 1.9834 1.9851 397.7589 398.1722 0.0651 -1.0000 -1.0000 0503490 1596143133.10 151.2512 60.0000 32.0000 1.9828 1.9845 397.7404 398.1532 0.0652 -1.0000 -1.0000 0503550 1596143133.20 151.2512 60.0000 32.0000 1.9814 1.9831 397.7871 398.2001 0.0652 -1.0000 -1.0000 0503620 1596143133.30 151.2512 60.0000 32.0000 1.9799 1.9816 397.9418 398.3558 0.0652 -1.0000 -1.0000 0503680 1596143133.40 151.2512 60.0000 32.0000 1.9807 1.9824 398.0188 398.4327 0.0652 -1.0000 -1.0000 0503750 1596143133.50 151.2512 60.0000 32.0000 1.9819 1.9836 397.7206 398.1344 0.0653 -1.0000 -1.0000 0503929 1596143133.60 151.4835 60.0000 32.0000 1.9831 1.9848 397.6794 398.0926 0.0652 -1.0000 -1.0000 0503989 1596143133.70 151.4835 60.0000 32.0000 1.9820 1.9837 397.9157 398.3296 0.0653 -1.0000 -1.0000 0504069 1596143133.80 151.4835 60.0000 32.0000 1.9816 1.9833 398.2421 398.6561 0.0652 -1.0000 -1.0000 0504139 1596143133.90 151.4835 60.0000 32.0000 1.9804 1.9820 398.1890 398.6033 0.0653 -1.0000 -1.0000 0504199 1596143134.00 151.4835 60.0000 32.0000 1.9805 1.9822 398.2004 398.6141 0.0652 -1.0000 -1.0000 0504269 1596143134.10 151.4778 59.9998 32.0000 1.9818 1.9835 397.6972 398.1110 0.0652 -1.0000 -1.0000 0504339 1596143134.20 151.4745 59.9997 32.0000 1.9837 1.9854 397.7421 398.1553 0.0652 -1.0000 -1.0000 0504399 1596143134.30 151.4745 59.9997 32.0000 1.9825 1.9842 397.6538 398.0668 0.0651 -1.0000 -1.0000 0504469 1596143134.40 151.4745 59.9997 32.0000 1.9825 1.9842 397.9796 398.3927 0.0652 -1.0000 -1.0000 0504539 1596143134.50 151.4745 59.9997 32.0000 1.9809 1.9826 398.2930 398.7064 0.0651 -1.0000 -1.0000 0504979 1596143134.60 151.4745 59.9997 32.0000 1.9815 1.9832 398.0076 398.4210 0.0652 -1.0000 -1.0000 0505049 1596143134.70 151.4745 59.9997 32.0000 1.9822 1.9839 397.7870 398.2005 0.0651 -1.0000 -1.0000 0505109 1596143134.80 151.4745 59.9997 32.0000 1.9823 1.9840 397.9944 398.4082 0.0653 -1.0000 -1.0000 0505179 1596143134.90 151.4745 59.9997 32.0000 1.9810 1.9827 398.1643 398.5779 0.0652 -1.0000 -1.0000 0505249 1596143135.00 151.4745 59.9997 32.0000 1.9802 1.9819 398.2294 398.6423 0.0650 -1.0000 -1.0000 0505479 1596143135.10 151.4745 59.9997 32.0000 1.9810 1.9827 398.2535 398.6669 0.0651 -1.0000 -1.0000 0505549 1596143135.20 151.3518 59.9997 32.0000 1.9801 1.9818 398.0066 398.4192 0.0649 -1.0000 -1.0000 0505618 1596143135.30 151.3424 59.9997 32.0000 1.9824 1.9841 397.8389 398.2510 0.0650 -1.0000 -1.0000 0505679 1596143135.40 151.3424 59.9997 32.0000 1.9825 1.9842 397.8024 398.2148 0.0651 -1.0000 -1.0000 0505738 1596143135.50 151.3424 59.9997 32.0000 1.9816 1.9833 397.9767 398.3900 0.0651 -1.0000 -1.0000 0506188 1596143135.60 151.3424 59.9997 32.0000 1.9797 1.9814 398.1772 398.5909 0.0652 -1.0000 -1.0000 0506248 1596143135.70 151.3424 59.9997 32.0000 1.9821 1.9838 398.1770 398.5911 0.0652 -1.0000 -1.0000 0506318 1596143135.80 151.3541 59.9997 32.0000 1.9814 1.9831 397.8435 398.2565 0.0651 -1.0000 -1.0000 0506388 1596143135.90 151.4815 59.9997 32.0000 1.9815 1.9832 397.8844 398.2973 0.0650 -1.0000 -1.0000 0506448 1596143136.00 151.4815 59.9997 32.0000 1.9799 1.9815 397.9807 398.3929 0.0651 -1.0000 -1.0000 0506518 1596143136.10 151.4815 59.9997 32.0000 1.9790 1.9807 398.2749 398.6883 0.0651 -1.0000 -1.0000 0506578 1596143136.20 151.4815 59.9997 32.0000 1.9797 1.9814 398.0510 398.4651 0.0653 -1.0000 -1.0000 0506648 1596143136.30 151.4815 59.9997 32.0000 1.9812 1.9829 397.8068 398.2205 0.0652 -1.0000 -1.0000 0506718 1596143136.40 151.5752 59.9997 32.0000 1.9826 1.9843 397.7252 398.1386 0.0652 -1.0000 -1.0000 0506778 1596143136.50 151.5857 59.9997 32.0000 1.9816 1.9833 397.6783 398.0911 0.0651 -1.0000 -1.0000 0506838 1596143136.60 151.5857 59.9997 32.0000 1.9808 1.9825 398.0756 398.4896 0.0653 -1.0000 -1.0000 0507588 1596143136.70 151.5857 59.9997 32.0000 1.9810 1.9827 398.1897 398.6041 0.0653 -1.0000 -1.0000 0507658 1596143136.80 151.5857 59.9997 32.0000 1.9833 1.9850 397.9760 398.3907 0.0653 -1.0000 -1.0000 0507727 1596143136.90 151.5704 59.9997 32.0000 1.9820 1.9836 397.7742 398.1876 0.0652 -1.0000 -1.0000 0507797 1596143137.00 151.3536 59.9997 32.0000 1.9821 1.9838 397.9015 398.3146 0.0652 -1.0000 -1.0000 0507857 1596143137.10 151.3536 59.9997 32.0000 1.9800 1.9817 397.9587 398.3724 0.0652 -1.0000 -1.0000 0507927 1596143137.20 151.3536 59.9997 32.0000 1.9806 1.9823 398.1806 398.5932 0.0650 -1.0000 -1.0000 0508007 1596143137.30 151.3536 59.9997 32.0000 1.9827 1.9844 398.1256 398.5407 0.0654 -1.0000 -1.0000 0508067 1596143137.40 151.3536 59.9997 32.0000 1.9827 1.9844 397.9035 398.3165 0.0650 -1.0000 -1.0000 0508127 1596143137.50 151.4591 59.9997 32.0000 1.9825 1.9842 397.9389 398.3525 0.0652 -1.0000 -1.0000 0508207 1596143137.60 151.4591 59.9997 32.0000 1.9826 1.9843 398.0236 398.4371 0.0652 -1.0000 -1.0000 0508267 1596143137.70 151.4591 59.9997 32.0000 1.9813 1.9830 398.0509 398.4643 0.0652 -1.0000 -1.0000 0508347 1596143137.80 151.4591 59.9997 32.0000 1.9814 1.9831 397.8266 398.2399 0.0652 -1.0000 -1.0000 0508407 1596143137.90 151.4591 59.9997 32.0000 1.9837 1.9854 397.6887 398.1026 0.0652 -1.0000 -1.0000 0508497 1596143138.00 151.4591 59.9997 32.0000 1.9820 1.9837 397.8323 398.2459 0.0653 -1.0000 -1.0000 0508567 1596143138.10 151.4184 59.9997 32.0000 1.9815 1.9832 398.1840 398.5980 0.0652 -1.0000 -1.0000 0508637 1596143138.20 151.4184 59.9997 32.0000 1.9799 1.9815 398.1709 398.5851 0.0653 -1.0000 -1.0000 0508697 1596143138.30 151.4184 59.9997 32.0000 1.9810 1.9827 398.0673 398.4823 0.0653 -1.0000 -1.0000 0508767 1596143138.40 151.4184 59.9997 32.0000 1.9848 1.9865 398.1234 398.5360 0.0650 -1.0000 -1.0000 0508827 1596143138.50 151.4184 59.9997 32.0000 1.9828 1.9845 397.7300 398.1419 0.0649 -1.0000 -1.0000 0508897 1596143138.60 151.4184 59.9997 32.0000 1.9816 1.9833 397.5031 397.9161 0.0651 -1.0000 -1.0000 0509516 1596143138.70 151.4184 59.9997 32.0000 1.9801 1.9818 397.7669 398.1798 0.0652 -1.0000 -1.0000 0509586 1596143138.80 151.4184 59.9997 32.0000 1.9807 1.9824 398.0781 398.4927 0.0654 -1.0000 -1.0000 0509646 1596143138.90 151.4184 59.9997 32.0000 1.9812 1.9829 398.1043 398.5182 0.0652 -1.0000 -1.0000 0509716 1596143139.00 151.4184 59.9997 32.0000 1.9827 1.9844 397.7760 398.1897 0.0652 -1.0000 -1.0000 0509786 1596143139.10 151.4184 59.9997 32.0000 1.9813 1.9830 397.7786 398.1925 0.0653 -1.0000 -1.0000 0509846 1596143139.20 151.4587 59.9997 32.0000 1.9811 1.9828 397.9187 398.3326 0.0652 -1.0000 -1.0000 0509916 1596143139.30 151.6058 59.9997 32.0000 1.9803 1.9820 398.1372 398.5504 0.0651 -1.0000 -1.0000 0509976 1596143139.40 151.6058 59.9997 32.0000 1.9794 1.9810 397.9850 398.3975 0.0650 -1.0000 -1.0000 0510036 1596143139.50 151.6058 59.9997 32.0000 1.9810 1.9827 397.9682 398.3808 0.0650 -1.0000 -1.0000 0510116 1596143139.60 151.6058 59.9997 32.0000 1.9826 1.9842 397.7329 398.1471 0.0655 -1.0000 -1.0000 0510186 1596143139.70 151.6058 59.9997 32.0000 1.9818 1.9835 397.7819 398.1951 0.0652 -1.0000 -1.0000 0510286 1596143139.80 151.4806 59.9988 32.0000 1.9809 1.9826 397.9051 398.3180 0.0650 -1.0000 -1.0000 0510346 1596143139.90 151.4703 59.9987 32.0000 1.9810 1.9827 398.0418 398.4555 0.0652 -1.0000 -1.0000 0510406 1596143140.00 151.4703 59.9987 32.0000 1.9806 1.9823 397.9467 398.3587 0.0650 -1.0000 -1.0000 0510476 1596143140.10 151.4703 59.9987 32.0000 1.9818 1.9835 397.7846 398.1981 0.0652 -1.0000 -1.0000 0510546 1596143140.20 151.4703 59.9987 32.0000 1.9818 1.9835 397.5237 397.9364 0.0651 -1.0000 -1.0000 0510766 1596143140.30 151.4703 59.9987 32.0000 1.9814 1.9831 397.9320 398.3447 0.0651 -1.0000 -1.0000 0510846 1596143140.40 151.4839 59.9987 32.0000 1.9806 1.9823 398.1542 398.5674 0.0651 -1.0000 -1.0000 0510906 1596143140.50 151.4731 59.9987 32.0000 1.9800 1.9817 398.2612 398.6757 0.0654 -1.0000 -1.0000 0510966 1596143140.60 151.4731 59.9987 32.0000 1.9836 1.9853 397.9580 398.3726 0.0653 -1.0000 -1.0000 0511036 1596143140.70 151.4731 59.9987 32.0000 1.9838 1.9855 397.7981 398.2118 0.0653 -1.0000 -1.0000 0511106 1596143140.80 151.4731 59.9987 32.0000 1.9812 1.9829 397.8954 398.3097 0.0653 -1.0000 -1.0000 0511206 1596143140.90 151.4731 59.9987 32.0000 1.9816 1.9833 398.0579 398.4715 0.0651 -1.0000 -1.0000 0511276 1596143141.00 151.4731 59.9987 32.0000 1.9820 1.9837 397.9387 398.3526 0.0653 -1.0000 -1.0000 0511336 1596143141.10 151.4731 59.9987 32.0000 1.9838 1.9855 397.7557 398.1694 0.0652 -1.0000 -1.0000 0511396 1596143141.20 151.5253 59.9987 32.0000 1.9823 1.9840 397.7583 398.1718 0.0652 -1.0000 -1.0000 0511506 1596143141.30 151.5333 59.9987 32.0000 1.9814 1.9831 398.0580 398.4715 0.0653 -1.0000 -1.0000 0511565 1596143141.40 151.5333 59.9987 32.0000 1.9807 1.9824 398.1244 398.5398 0.0653 -1.0000 -1.0000 0511625 1596143141.50 151.5333 59.9987 32.0000 1.9810 1.9827 397.9938 398.4076 0.0653 -1.0000 -1.0000 0511705 1596143141.60 151.5333 59.9987 32.0000 1.9818 1.9835 397.9249 398.3385 0.0652 -1.0000 -1.0000 0511765 1596143141.70 151.5333 59.9987 32.0000 1.9819 1.9836 397.7212 398.1340 0.0651 -1.0000 -1.0000 0512495 1596143141.80 151.5298 59.9987 32.0000 1.9824 1.9841 397.7882 398.2028 0.0654 -1.0000 -1.0000 0512565 1596143141.90 151.5298 59.9987 32.0000 1.9812 1.9829 398.0095 398.4223 0.0651 -1.0000 -1.0000 0512635 1596143142.00 151.5298 59.9987 32.0000 1.9813 1.9830 398.2522 398.6667 0.0653 -1.0000 -1.0000 0512705 1596143142.10 151.5298 59.9987 32.0000 1.9822 1.9839 397.8111 398.2242 0.0652 -1.0000 -1.0000 0512765 1596143142.20 151.5298 59.9987 32.0000 1.9847 1.9864 397.6456 398.0591 0.0652 -1.0000 -1.0000 0512835 1596143142.30 151.5396 59.9987 32.0000 1.9831 1.9848 397.7782 398.1913 0.0652 -1.0000 -1.0000 0512905 1596143142.40 151.5396 59.9987 32.0000 1.9824 1.9841 398.0605 398.4754 0.0653 -1.0000 -1.0000 0512965 1596143142.50 151.5396 59.9987 32.0000 1.9802 1.9819 398.1300 398.5432 0.0651 -1.0000 -1.0000 0513025 1596143142.60 151.5396 59.9987 32.0000 1.9799 1.9816 398.2719 398.6865 0.0653 -1.0000 -1.0000 0513105 1596143142.70 151.5396 59.9987 32.0000 1.9818 1.9835 397.9969 398.4103 0.0651 -1.0000 -1.0000 0513225 1596143142.80 151.5396 59.9987 32.0000 1.9825 1.9842 397.6141 398.0262 0.0650 -1.0000 -1.0000 0513294 1596143142.90 151.5166 59.9987 32.0000 1.9830 1.9847 397.8351 398.2476 0.0651 -1.0000 -1.0000 0513364 1596143143.00 151.5166 59.9987 32.0000 1.9832 1.9849 397.9410 398.3551 0.0652 -1.0000 -1.0000 0513424 1596143143.10 151.5324 59.9987 32.0000 1.9808 1.9825 397.9620 398.3763 0.0653 -1.0000 -1.0000 0513494 1596143143.20 151.6424 59.9987 32.0000 1.9814 1.9831 398.1089 398.5222 0.0651 -1.0000 -1.0000 0513565 1596143143.30 151.6424 59.9987 32.0000 1.9821 1.9838 397.8317 398.2446 0.0651 -1.0000 -1.0000 0514264 1596143143.40 151.6424 59.9987 32.0000 1.9815 1.9832 397.7743 398.1883 0.0653 -1.0000 -1.0000 0514324 1596143143.50 151.6424 59.9987 32.0000 1.9817 1.9834 397.7999 398.2126 0.0651 -1.0000 -1.0000 0514404 1596143143.60 151.6424 59.9987 32.0000 1.9815 1.9832 398.0647 398.4789 0.0653 -1.0000 -1.0000 0514464 1596143143.70 151.6424 59.9987 32.0000 1.9811 1.9827 398.2557 398.6682 0.0650 -1.0000 -1.0000 0514544 1596143143.80 151.6424 59.9987 32.0000 1.9814 1.9831 398.0253 398.4389 0.0652 -1.0000 -1.0000 0514604 1596143143.90 151.6424 59.9987 32.0000 1.9830 1.9847 397.8848 398.2982 0.0652 -1.0000 -1.0000 0514664 1596143144.00 151.6424 59.9987 32.0000 1.9824 1.9841 397.9154 398.3288 0.0652 -1.0000 -1.0000 0514734 1596143144.10 151.2189 59.9987 32.0000 1.9813 1.9830 397.8071 398.2200 0.0651 -1.0000 -1.0000 0514804 1596143144.20 151.2189 59.9987 32.0000 1.9811 1.9828 398.0395 398.4538 0.0653 -1.0000 -1.0000 0514864 1596143144.30 151.2189 59.9987 32.0000 1.9814 1.9831 397.9730 398.3865 0.0652 -1.0000 -1.0000 0514944 1596143144.40 151.2189 59.9987 32.0000 1.9804 1.9821 397.7307 398.1444 0.0653 -1.0000 -1.0000 0515004 1596143144.50 151.2189 59.9987 32.0000 1.9811 1.9828 397.6172 398.0303 0.0651 -1.0000 -1.0000 0515064 1596143144.60 151.3133 59.9987 32.0000 1.9808 1.9824 397.9080 398.3215 0.0651 -1.0000 -1.0000 0515134 1596143144.70 151.3753 59.9988 32.0000 1.9818 1.9834 398.1660 398.5800 0.0652 -1.0000 -1.0000 0515194 1596143144.80 151.3753 59.9988 32.0000 1.9811 1.9828 398.2348 398.6483 0.0651 -1.0000 -1.0000 0515263 1596143144.90 151.3753 59.9988 32.0000 1.9821 1.9838 398.0123 398.4255 0.0651 -1.0000 -1.0000 0515333 1596143145.00 151.3753 59.9988 32.0000 1.9836 1.9853 397.7399 398.1531 0.0652 -1.0000 -1.0000 0515413 1596143145.10 151.3753 59.9988 32.0000 1.9829 1.9846 397.7301 398.1441 0.0653 -1.0000 -1.0000 0515473 1596143145.20 151.3753 59.9988 32.0000 1.9816 1.9833 397.8331 398.2463 0.0651 -1.0000 -1.0000 0515543 1596143145.30 151.3753 59.9988 32.0000 1.9820 1.9837 398.0508 398.4638 0.0651 -1.0000 -1.0000 0515613 1596143145.40 151.3753 59.9988 32.0000 1.9820 1.9837 397.9174 398.3308 0.0652 -1.0000 -1.0000 0515673 1596143145.50 151.3753 59.9988 32.0000 1.9799 1.9816 397.9193 398.3324 0.0651 -1.0000 -1.0000 0515743 1596143145.60 151.3753 59.9988 32.0000 1.9799 1.9816 398.0538 398.4667 0.0651 -1.0000 -1.0000 0515803 1596143145.70 151.3753 59.9988 32.0000 1.9815 1.9832 398.2884 398.7022 0.0652 -1.0000 -1.0000 0515883 1596143145.80 151.3753 59.9988 32.0000 1.9833 1.9850 397.8463 398.2595 0.0651 -1.0000 -1.0000 0516013 1596143145.90 151.4048 59.9988 32.0000 1.9815 1.9832 397.6277 398.0397 0.0650 -1.0000 -1.0000 0516073 1596143146.00 151.4048 59.9988 32.0000 1.9815 1.9832 397.6286 398.0412 0.0652 -1.0000 -1.0000 0516153 1596143146.10 151.4048 59.9988 32.0000 1.9831 1.9848 397.9762 398.3905 0.0653 -1.0000 -1.0000 0516213 1596143146.20 151.4048 59.9988 32.0000 1.9809 1.9826 398.0551 398.4695 0.0653 -1.0000 -1.0000 0516273 1596143146.30 151.4048 59.9988 32.0000 1.9812 1.9829 398.0860 398.5008 0.0654 -1.0000 -1.0000 0516353 1596143146.40 151.4911 59.9988 32.0000 1.9811 1.9828 397.8809 398.2937 0.0651 -1.0000 -1.0000 0516733 1596143146.50 151.6314 59.9988 32.0000 1.9838 1.9855 397.7298 398.1439 0.0653 -1.0000 -1.0000 0516793 1596143146.60 151.6314 59.9988 32.0000 1.9817 1.9834 397.7788 398.1923 0.0652 -1.0000 -1.0000 0516873 1596143146.70 151.6314 59.9988 32.0000 1.9812 1.9829 398.0262 398.4398 0.0652 -1.0000 -1.0000 0516933 1596143146.80 151.6314 59.9988 32.0000 1.9808 1.9825 398.1086 398.5225 0.0652 -1.0000 -1.0000 0516993 1596143146.90 151.6314 59.9988 32.0000 1.9820 1.9837 397.9032 398.3164 0.0651 -1.0000 -1.0000 0517253 1596143147.00 151.6122 59.9988 32.0000 1.9835 1.9852 397.6132 398.0264 0.0652 -1.0000 -1.0000 0517312 1596143147.10 151.6061 59.9988 32.0000 1.9824 1.9841 397.7102 398.1242 0.0653 -1.0000 -1.0000 0517373 1596143147.20 151.6061 59.9988 32.0000 1.9825 1.9842 397.9355 398.3495 0.0652 -1.0000 -1.0000 0517452 1596143147.30 151.6061 59.9988 32.0000 1.9813 1.9830 398.1772 398.5899 0.0651 -1.0000 -1.0000 0517512 1596143147.40 151.6061 59.9988 32.0000 1.9811 1.9827 398.1559 398.5701 0.0653 -1.0000 -1.0000 0517742 1596143147.50 151.6061 59.9988 32.0000 1.9824 1.9841 397.8938 398.3077 0.0653 -1.0000 -1.0000 0517822 1596143147.60 151.5032 59.9988 32.0000 1.9813 1.9830 397.7772 398.1910 0.0652 -1.0000 -1.0000 0517882 1596143147.70 151.5002 59.9988 32.0000 1.9803 1.9820 398.0430 398.4564 0.0652 -1.0000 -1.0000 0517962 1596143147.80 151.5002 59.9988 32.0000 1.9808 1.9825 398.1895 398.6026 0.0651 -1.0000 -1.0000 0518022 1596143147.90 151.5002 59.9988 32.0000 1.9819 1.9836 398.1651 398.5799 0.0653 -1.0000 -1.0000 0518202 1596143148.00 151.5002 59.9988 32.0000 1.9831 1.9848 397.8722 398.2860 0.0653 -1.0000 -1.0000 0518272 1596143148.10 151.5002 59.9988 32.0000 1.9828 1.9844 397.7436 398.1573 0.0652 -1.0000 -1.0000 0518332 1596143148.20 151.6392 59.9988 32.0000 1.9821 1.9838 397.6197 398.0331 0.0653 -1.0000 -1.0000 0518392 1596143148.30 151.6392 59.9988 32.0000 1.9812 1.9829 398.0182 398.4306 0.0649 -1.0000 -1.0000 0518472 1596143148.40 151.6392 59.9988 32.0000 1.9806 1.9823 398.3027 398.7172 0.0652 -1.0000 -1.0000 0518792 1596143148.50 151.6392 59.9988 32.0000 1.9818 1.9835 398.2494 398.6643 0.0655 -1.0000 -1.0000 0518852 1596143148.60 151.6392 59.9988 32.0000 1.9808 1.9825 398.1205 398.5341 0.0651 -1.0000 -1.0000 0518922 1596143148.70 151.6392 59.9988 32.0000 1.9821 1.9838 397.7384 398.1510 0.0652 -1.0000 -1.0000 0518992 1596143148.80 151.6392 59.9988 32.0000 1.9820 1.9837 397.6411 398.0542 0.0651 -1.0000 -1.0000 0519052 1596143148.90 151.3704 59.9988 32.0000 1.9807 1.9824 397.8533 398.2673 0.0652 -1.0000 -1.0000 0519172 1596143149.00 151.3704 59.9988 32.0000 1.9811 1.9828 398.0679 398.4810 0.0651 -1.0000 -1.0000 0519232 1596143149.10 151.3704 59.9988 32.0000 1.9793 1.9810 398.0702 398.4839 0.0652 -1.0000 -1.0000 0519302 1596143149.20 151.3704 59.9988 32.0000 1.9797 1.9814 397.9816 398.3948 0.0652 -1.0000 -1.0000 0519372 1596143149.30 151.3704 59.9988 32.0000 1.9811 1.9828 397.8588 398.2727 0.0653 -1.0000 -1.0000 0519432 1596143149.40 151.2667 59.9988 32.0000 1.9816 1.9833 397.7972 398.2086 0.0650 -1.0000 -1.0000 0519762 1596143149.50 151.2232 59.9988 32.0000 1.9809 1.9826 398.0771 398.4908 0.0651 -1.0000 -1.0000 0519831 1596143149.60 151.2232 59.9988 32.0000 1.9823 1.9840 398.1637 398.5784 0.0654 -1.0000 -1.0000 0519891 1596143149.70 151.2232 59.9988 32.0000 1.9800 1.9817 397.9124 398.3261 0.0653 -1.0000 -1.0000 0519991 1596143149.80 151.2232 59.9988 32.0000 1.9812 1.9829 397.5667 397.9807 0.0653 -1.0000 -1.0000 0520051 1596143149.90 151.2232 59.9988 32.0000 1.9833 1.9850 397.6698 398.0831 0.0652 -1.0000 -1.0000 0520111 1596143150.00 151.6921 59.9994 32.0000 1.9842 1.9859 397.8061 398.2187 0.0652 -1.0000 -1.0000 0520251 1596143150.10 151.6921 59.9994 32.0000 1.9820 1.9837 398.1253 398.5396 0.0653 -1.0000 -1.0000 0520311 1596143150.20 151.6921 59.9994 32.0000 1.9831 1.9848 398.2608 398.6752 0.0653 -1.0000 -1.0000 0520371 1596143150.30 151.6921 59.9994 32.0000 1.9818 1.9835 398.0274 398.4424 0.0654 -1.0000 -1.0000 0520451 1596143150.40 151.6921 59.9994 32.0000 1.9814 1.9831 397.7848 398.1986 0.0652 -1.0000 -1.0000 0520511 1596143150.50 151.5857 59.9994 32.0000 1.9816 1.9833 397.7040 398.1167 0.0652 -1.0000 -1.0000 0520741 1596143150.60 151.5768 59.9994 32.0000 1.9822 1.9839 397.8245 398.2372 0.0651 -1.0000 -1.0000 0520811 1596143150.70 151.5768 59.9994 32.0000 1.9820 1.9837 397.8894 398.3023 0.0651 -1.0000 -1.0000 0520881 1596143150.80 151.5768 59.9994 32.0000 1.9825 1.9842 397.9803 398.3944 0.0654 -1.0000 -1.0000 0520951 1596143150.90 151.5768 59.9994 32.0000 1.9832 1.9849 397.9331 398.3465 0.0651 -1.0000 -1.0000 0521031 1596143151.00 151.5768 59.9994 32.0000 1.9833 1.9850 397.9018 398.3162 0.0653 -1.0000 -1.0000 0521251 1596143151.10 151.2758 59.9994 32.0000 1.9831 1.9848 397.7703 398.1838 0.0652 -1.0000 -1.0000 0521321 1596143151.20 151.2758 59.9994 32.0000 1.9808 1.9824 398.1956 398.6078 0.0650 -1.0000 -1.0000 0521391 1596143151.30 151.2758 59.9994 32.0000 1.9808 1.9825 398.0969 398.5111 0.0653 -1.0000 -1.0000 0521450 1596143151.40 151.2758 59.9994 32.0000 1.9826 1.9843 397.7942 398.2080 0.0652 -1.0000 -1.0000 0521511 1596143151.50 151.2758 59.9994 32.0000 1.9819 1.9836 397.6562 398.0693 0.0652 -1.0000 -1.0000 0522370 1596143151.60 151.3036 59.9994 32.0000 1.9806 1.9823 397.9724 398.3867 0.0652 -1.0000 -1.0000 0522430 1596143151.70 151.4543 59.9994 32.0000 1.9787 1.9804 398.2080 398.6221 0.0654 -1.0000 -1.0000 0522500 1596143151.80 151.4543 59.9994 32.0000 1.9801 1.9818 397.9822 398.3964 0.0653 -1.0000 -1.0000 0522570 1596143151.90 151.4543 59.9994 32.0000 1.9821 1.9838 398.0753 398.4890 0.0652 -1.0000 -1.0000 0522630 1596143152.00 151.4543 59.9994 32.0000 1.9812 1.9829 397.9761 398.3891 0.0652 -1.0000 -1.0000 0522700 1596143152.10 151.4543 59.9994 32.0000 1.9809 1.9826 398.1855 398.5997 0.0653 -1.0000 -1.0000 0522770 1596143152.20 151.5733 59.9994 32.0000 1.9808 1.9825 398.1356 398.5490 0.0651 -1.0000 -1.0000 0522830 1596143152.30 151.5733 59.9994 32.0000 1.9821 1.9838 397.8959 398.3090 0.0651 -1.0000 -1.0000 0522900 1596143152.40 151.5733 59.9994 32.0000 1.9814 1.9831 397.6501 398.0644 0.0653 -1.0000 -1.0000 0522960 1596143152.50 151.5733 59.9994 32.0000 1.9811 1.9828 397.7492 398.1619 0.0651 -1.0000 -1.0000 0523030 1596143152.60 151.5733 59.9994 32.0000 1.9817 1.9833 397.8779 398.2913 0.0652 -1.0000 -1.0000 0523100 1596143152.70 151.4262 59.9994 32.0000 1.9811 1.9827 398.1505 398.5631 0.0651 -1.0000 -1.0000 0523160 1596143152.80 151.2056 59.9994 32.0000 1.9814 1.9831 398.0432 398.4569 0.0652 -1.0000 -1.0000 0523230 1596143152.90 151.2056 59.9994 32.0000 1.9829 1.9846 398.0141 398.4280 0.0652 -1.0000 -1.0000 0523300 1596143153.00 151.2056 59.9994 32.0000 1.9832 1.9849 397.8354 398.2486 0.0651 -1.0000 -1.0000 0523480 1596143153.10 151.2056 59.9994 32.0000 1.9800 1.9816 398.0248 398.4381 0.0652 -1.0000 -1.0000 0523540 1596143153.20 151.2056 59.9994 32.0000 1.9808 1.9825 398.1378 398.5509 0.0651 -1.0000 -1.0000 0523620 1596143153.30 151.2056 59.9994 32.0000 1.9805 1.9822 398.2051 398.6201 0.0653 -1.0000 -1.0000 0523680 1596143153.40 151.5428 59.9994 32.0000 1.9831 1.9848 397.8477 398.2610 0.0652 -1.0000 -1.0000 0523740 1596143153.50 151.5428 59.9994 32.0000 1.9826 1.9843 397.6354 398.0484 0.0652 -1.0000 -1.0000 0523810 1596143153.60 151.5428 59.9994 32.0000 1.9817 1.9834 397.6841 398.0977 0.0653 -1.0000 -1.0000 0524009 1596143153.70 151.5428 59.9994 32.0000 1.9808 1.9824 397.8641 398.2781 0.0653 -1.0000 -1.0000 0524079 1596143153.80 151.5428 59.9994 32.0000 1.9815 1.9832 398.1233 398.5377 0.0653 -1.0000 -1.0000 0524139 1596143153.90 151.5287 59.9994 32.0000 1.9817 1.9834 398.0853 398.4994 0.0652 -1.0000 -1.0000 0524209 1596143154.00 151.5201 59.9994 32.0000 1.9831 1.9848 397.8751 398.2906 0.0655 -1.0000 -1.0000 0524279 1596143154.10 151.5201 59.9994 32.0000 1.9845 1.9862 397.8873 398.3016 0.0653 -1.0000 -1.0000 0524659 1596143154.20 151.5201 59.9994 32.0000 1.9808 1.9825 398.2066 398.6203 0.0652 -1.0000 -1.0000 0524719 1596143154.30 151.5201 59.9994 32.0000 1.9806 1.9823 398.2101 398.6258 0.0654 -1.0000 -1.0000 0524789 1596143154.40 151.5201 59.9994 32.0000 1.9829 1.9846 398.0026 398.4165 0.0652 -1.0000 -1.0000 0524859 1596143154.50 151.4145 59.9994 32.0000 1.9821 1.9838 397.6471 398.0620 0.0655 -1.0000 -1.0000 0524919 1596143154.60 151.3151 59.9994 32.0000 1.9812 1.9829 397.5864 397.9999 0.0653 -1.0000 -1.0000 0525209 1596143154.70 151.3151 59.9994 32.0000 1.9796 1.9813 397.8598 398.2743 0.0654 -1.0000 -1.0000 0525269 1596143154.80 151.3151 59.9994 32.0000 1.9798 1.9815 397.9584 398.3724 0.0653 -1.0000 -1.0000 0525339 1596143154.90 151.3151 59.9994 32.0000 1.9801 1.9818 398.1650 398.5796 0.0653 -1.0000 -1.0000 0525409 1596143155.00 151.3151 59.9994 32.0000 1.9798 1.9815 398.0803 398.4946 0.0653 -1.0000 -1.0000 0525469 1596143155.10 151.5191 60.0001 32.0000 1.9809 1.9826 398.0825 398.4961 0.0652 -1.0000 -1.0000 0525529 1596143155.20 151.5191 60.0001 32.0000 1.9812 1.9829 397.9068 398.3213 0.0654 -1.0000 -1.0000 0525599 1596143155.30 151.5191 60.0001 32.0000 1.9819 1.9836 397.9396 398.3527 0.0650 -1.0000 -1.0000 0525669 1596143155.40 151.5191 60.0001 32.0000 1.9811 1.9828 398.0774 398.4908 0.0652 -1.0000 -1.0000 0525728 1596143155.50 151.5191 60.0001 32.0000 1.9806 1.9823 398.1537 398.5679 0.0653 -1.0000 -1.0000 0525798 1596143155.60 151.5012 60.0001 32.0000 1.9818 1.9835 397.8937 398.3076 0.0653 -1.0000 -1.0000 0525869 1596143155.70 151.4986 60.0001 32.0000 1.9816 1.9833 397.8334 398.2470 0.0651 -1.0000 -1.0000 0525938 1596143155.80 151.4986 60.0001 32.0000 1.9805 1.9822 397.6307 398.0435 0.0652 -1.0000 -1.0000 0525998 1596143155.90 151.4986 60.0001 32.0000 1.9796 1.9813 397.6736 398.0869 0.0652 -1.0000 -1.0000 0526058 1596143156.00 151.4986 60.0001 32.0000 1.9808 1.9825 398.0962 398.5102 0.0652 -1.0000 -1.0000 0526138 1596143156.10 151.4986 60.0001 32.0000 1.9801 1.9818 398.1048 398.5191 0.0653 -1.0000 -1.0000 0526258 1596143156.20 151.4246 60.0001 32.0000 1.9827 1.9844 398.0147 398.4288 0.0653 -1.0000 -1.0000 0526328 1596143156.30 151.4246 60.0001 32.0000 1.9827 1.9844 398.0660 398.4797 0.0651 -1.0000 -1.0000 0526398 1596143156.40 151.4246 60.0001 32.0000 1.9802 1.9819 398.1134 398.5253 0.0649 -1.0000 -1.0000 0526458 1596143156.50 151.4246 60.0001 32.0000 1.9789 1.9806 398.1008 398.5132 0.0650 -1.0000 -1.0000 0526528 1596143156.60 151.4246 60.0001 32.0000 1.9804 1.9821 398.1027 398.5162 0.0652 -1.0000 -1.0000 0526788 1596143156.70 151.4222 60.0001 32.0000 1.9828 1.9845 397.8865 398.2996 0.0651 -1.0000 -1.0000 0526848 1596143156.80 151.4096 60.0001 32.0000 1.9829 1.9846 397.7664 398.1804 0.0653 -1.0000 -1.0000 0526908 1596143156.90 151.4096 60.0001 32.0000 1.9820 1.9837 397.8184 398.2320 0.0652 -1.0000 -1.0000 0526988 1596143157.00 151.4096 60.0001 32.0000 1.9807 1.9824 398.0315 398.4451 0.0652 -1.0000 -1.0000 0527048 1596143157.10 151.4096 60.0001 32.0000 1.9817 1.9834 397.8354 398.2487 0.0652 -1.0000 -1.0000 0527528 1596143157.20 151.4096 60.0001 32.0000 1.9826 1.9843 397.8897 398.3040 0.0654 -1.0000 -1.0000 0527597 1596143157.30 151.7156 60.0001 32.0000 1.9824 1.9841 397.7042 398.1181 0.0653 -1.0000 -1.0000 0527667 1596143157.40 151.7156 60.0001 32.0000 1.9813 1.9830 397.9592 398.3737 0.0653 -1.0000 -1.0000 0527727 1596143157.50 151.7156 60.0001 32.0000 1.9802 1.9819 398.2848 398.6993 0.0653 -1.0000 -1.0000 0527827 1596143157.60 151.7156 60.0001 32.0000 1.9811 1.9828 398.0254 398.4405 0.0654 -1.0000 -1.0000 0528007 1596143157.70 151.7156 60.0001 32.0000 1.9815 1.9832 397.7659 398.1797 0.0653 -1.0000 -1.0000 0528087 1596143157.80 151.5727 60.0001 32.0000 1.9815 1.9832 397.5982 398.0125 0.0654 -1.0000 -1.0000 0528147 1596143157.90 151.3072 60.0001 32.0000 1.9818 1.9835 397.8549 398.2681 0.0652 -1.0000 -1.0000 0528207 1596143158.00 151.3072 60.0001 32.0000 1.9798 1.9815 398.2204 398.6337 0.0651 -1.0000 -1.0000 0528277 1596143158.10 151.3072 60.0001 32.0000 1.9799 1.9816 398.0418 398.4555 0.0653 -1.0000 -1.0000 0528347 1596143158.20 151.3072 60.0001 32.0000 1.9820 1.9837 397.8079 398.2217 0.0652 -1.0000 -1.0000 0528517 1596143158.30 151.3072 60.0001 32.0000 1.9826 1.9843 397.5644 397.9780 0.0653 -1.0000 -1.0000 0528587 1596143158.40 151.4538 60.0001 32.0000 1.9824 1.9841 397.8471 398.2614 0.0653 -1.0000 -1.0000 0528657 1596143158.50 151.4538 60.0001 32.0000 1.9822 1.9839 398.1000 398.5139 0.0652 -1.0000 -1.0000 0528717 1596143158.60 151.4538 60.0001 32.0000 1.9817 1.9834 398.0063 398.4199 0.0652 -1.0000 -1.0000 0528787 1596143158.70 151.4538 60.0001 32.0000 1.9815 1.9832 397.6817 398.0945 0.0651 -1.0000 -1.0000 0529027 1596143158.80 151.4538 60.0001 32.0000 1.9825 1.9842 397.6743 398.0875 0.0653 -1.0000 -1.0000 0529097 1596143158.90 151.5200 60.0001 32.0000 1.9824 1.9841 397.8590 398.2741 0.0654 -1.0000 -1.0000 0529167 1596143159.00 151.6814 60.0001 32.0000 1.9817 1.9834 398.0393 398.4526 0.0651 -1.0000 -1.0000 0529227 1596143159.10 151.6814 60.0001 32.0000 1.9804 1.9820 398.1926 398.6061 0.0652 -1.0000 -1.0000 0529297 1596143159.20 151.6814 60.0001 32.0000 1.9828 1.9845 398.3418 398.7560 0.0653 -1.0000 -1.0000 0529676 1596143159.30 151.6814 60.0001 32.0000 1.9827 1.9844 398.0131 398.4275 0.0653 -1.0000 -1.0000 0529736 1596143159.40 151.6814 60.0001 32.0000 1.9821 1.9838 397.8019 398.2143 0.0651 -1.0000 -1.0000 0529796 1596143159.50 151.6814 60.0001 32.0000 1.9836 1.9853 397.7296 398.1434 0.0652 -1.0000 -1.0000 0529876 1596143159.60 151.3876 60.0001 32.0000 1.9812 1.9829 398.0838 398.4970 0.0651 -1.0000 -1.0000 0529936 1596143159.70 151.3876 60.0001 32.0000 1.9818 1.9835 398.0785 398.4937 0.0653 -1.0000 -1.0000 0530176 1596143159.80 151.3876 60.0001 32.0000 1.9822 1.9839 398.0065 398.4204 0.0653 -1.0000 -1.0000 0530246 1596143159.90 151.3876 60.0001 32.0000 1.9811 1.9828 397.7700 398.1840 0.0653 -1.0000 -1.0000 0530306 1596143160.00 151.3876 60.0001 32.0000 1.9812 1.9829 398.1319 398.5457 0.0652 -1.0000 -1.0000 0530376 1596143160.10 151.4750 60.0007 32.0000 1.9810 1.9827 398.0525 398.4659 0.0652 -1.0000 -1.0000 0530436 1596143160.20 151.4750 60.0007 32.0000 1.9808 1.9825 398.1306 398.5450 0.0652 -1.0000 -1.0000 0530506 1596143160.30 151.4750 60.0007 32.0000 1.9819 1.9836 398.1812 398.5947 0.0652 -1.0000 -1.0000 0530576 1596143160.40 151.4750 60.0007 32.0000 1.9814 1.9831 397.9926 398.4053 0.0650 -1.0000 -1.0000 0530636 1596143160.50 151.4750 60.0007 32.0000 1.9823 1.9840 397.9353 398.3498 0.0654 -1.0000 -1.0000 0530706 1596143160.60 151.4750 60.0007 32.0000 1.9825 1.9842 397.7126 398.1268 0.0653 -1.0000 -1.0000 0530776 1596143160.70 151.4788 60.0007 32.0000 1.9818 1.9835 397.9647 398.3781 0.0651 -1.0000 -1.0000 0531006 1596143160.80 151.5012 60.0007 32.0000 1.9821 1.9838 398.2201 398.6338 0.0652 -1.0000 -1.0000 0531066 1596143160.90 151.5012 60.0007 32.0000 1.9807 1.9824 397.9718 398.3865 0.0654 -1.0000 -1.0000 0531136 1596143161.00 151.5012 60.0007 32.0000 1.9808 1.9825 397.5511 397.9646 0.0652 -1.0000 -1.0000 0531196 1596143161.10 151.5012 60.0007 32.0000 1.9815 1.9832 397.7048 398.1182 0.0652 -1.0000 -1.0000 0531266 1596143161.20 151.5012 60.0007 32.0000 1.9798 1.9815 397.9239 398.3369 0.0651 -1.0000 -1.0000 0531915 1596143161.30 151.5235 60.0007 32.0000 1.9810 1.9827 398.1741 398.5871 0.0651 -1.0000 -1.0000 0531985 1596143161.40 151.5235 60.0007 32.0000 1.9809 1.9826 398.0849 398.4987 0.0652 -1.0000 -1.0000 0532045 1596143161.50 151.5235 60.0007 32.0000 1.9811 1.9828 397.8638 398.2774 0.0652 -1.0000 -1.0000 0532115 1596143161.60 151.5235 60.0007 32.0000 1.9829 1.9846 397.5196 397.9327 0.0652 -1.0000 -1.0000 0532175 1596143161.70 151.5235 60.0007 32.0000 1.9809 1.9826 397.5193 397.9329 0.0653 -1.0000 -1.0000 0532255 1596143161.80 151.4362 60.0007 32.0000 1.9815 1.9832 398.0590 398.4727 0.0652 -1.0000 -1.0000 0532315 1596143161.90 151.2820 60.0007 32.0000 1.9817 1.9833 398.0319 398.4454 0.0652 -1.0000 -1.0000 0532385 1596143162.00 151.2820 60.0007 32.0000 1.9815 1.9832 398.0072 398.4210 0.0652 -1.0000 -1.0000 0532455 1596143162.10 151.2820 60.0007 32.0000 1.9835 1.9852 397.6414 398.0540 0.0651 -1.0000 -1.0000 0532515 1596143162.20 151.2820 60.0007 32.0000 1.9821 1.9837 397.7086 398.1219 0.0651 -1.0000 -1.0000 0532575 1596143162.30 151.2820 60.0007 32.0000 1.9826 1.9843 397.8234 398.2361 0.0651 -1.0000 -1.0000 0532655 1596143162.40 151.6296 60.0007 32.0000 1.9820 1.9837 397.7635 398.1766 0.0651 -1.0000 -1.0000 0532715 1596143162.50 151.6296 60.0007 32.0000 1.9795 1.9812 398.0233 398.4365 0.0652 -1.0000 -1.0000 0532775 1596143162.60 151.6296 60.0007 32.0000 1.9823 1.9840 398.0410 398.4540 0.0651 -1.0000 -1.0000 0532875 1596143162.70 151.6296 60.0007 32.0000 1.9823 1.9840 397.8569 398.2712 0.0653 -1.0000 -1.0000 0532945 1596143162.80 151.6296 60.0007 32.0000 1.9834 1.9851 397.7045 398.1177 0.0651 -1.0000 -1.0000 0533005 1596143162.90 151.6296 60.0007 32.0000 1.9818 1.9835 398.0977 398.5108 0.0651 -1.0000 -1.0000 0533085 1596143163.00 151.5555 60.0007 32.0000 1.9818 1.9835 398.0026 398.4157 0.0651 -1.0000 -1.0000 0533155 1596143163.10 151.4906 60.0007 32.0000 1.9827 1.9844 398.0448 398.4574 0.0650 -1.0000 -1.0000 0533214 1596143163.20 151.4906 60.0007 32.0000 1.9835 1.9852 397.8891 398.3033 0.0653 -1.0000 -1.0000 0533285 1596143163.30 151.4906 60.0007 32.0000 1.9820 1.9837 397.6299 398.0432 0.0652 -1.0000 -1.0000 0534124 1596143163.40 151.4906 60.0007 32.0000 1.9819 1.9836 397.6659 398.0805 0.0654 -1.0000 -1.0000 0534194 1596143163.50 151.4906 60.0007 32.0000 1.9820 1.9837 397.9550 398.3694 0.0653 -1.0000 -1.0000 0534264 1596143163.60 151.4935 60.0007 32.0000 1.9832 1.9849 398.2330 398.6481 0.0654 -1.0000 -1.0000 0534324 1596143163.70 151.4935 60.0007 32.0000 1.9822 1.9839 398.0286 398.4419 0.0652 -1.0000 -1.0000 0534404 1596143163.80 151.4935 60.0007 32.0000 1.9821 1.9838 397.6842 398.0981 0.0653 -1.0000 -1.0000 0534464 1596143163.90 151.4935 60.0007 32.0000 1.9823 1.9840 397.5096 397.9223 0.0651 -1.0000 -1.0000 0534524 1596143164.00 151.4935 60.0007 32.0000 1.9816 1.9833 398.0250 398.4378 0.0651 -1.0000 -1.0000 0534594 1596143164.10 151.5466 60.0007 32.0000 1.9818 1.9835 398.0347 398.4479 0.0650 -1.0000 -1.0000 0534664 1596143164.20 151.5901 60.0007 32.0000 1.9819 1.9836 397.8323 398.2448 0.0651 -1.0000 -1.0000 0534734 1596143164.30 151.5901 60.0007 32.0000 1.9827 1.9844 397.7446 398.1567 0.0651 -1.0000 -1.0000 0534934 1596143164.40 151.5901 60.0007 32.0000 1.9822 1.9839 397.8632 398.2769 0.0652 -1.0000 -1.0000 0534994 1596143164.50 151.5901 60.0007 32.0000 1.9800 1.9817 398.1540 398.5671 0.0650 -1.0000 -1.0000 0535064 1596143164.60 151.5901 60.0007 32.0000 1.9805 1.9822 398.0545 398.4680 0.0652 -1.0000 -1.0000 0535134 1596143164.70 151.2899 60.0001 32.0000 1.9813 1.9830 397.8937 398.3074 0.0652 -1.0000 -1.0000 0535194 1596143164.80 151.2899 60.0001 32.0000 1.9825 1.9842 397.6592 398.0735 0.0653 -1.0000 -1.0000 0535264 1596143164.90 151.2899 60.0001 32.0000 1.9800 1.9817 397.9629 398.3753 0.0651 -1.0000 -1.0000 0535333 1596143165.00 151.2899 60.0001 32.0000 1.9806 1.9823 398.1333 398.5471 0.0652 -1.0000 -1.0000 0535394 1596143165.10 151.2899 60.0001 32.0000 1.9803 1.9820 397.8378 398.2521 0.0653 -1.0000 -1.0000 0535454 1596143165.20 151.2899 60.0001 32.0000 1.9819 1.9836 397.9085 398.3218 0.0652 -1.0000 -1.0000 0535533 1596143165.30 151.2899 60.0001 32.0000 1.9821 1.9838 397.7900 398.2037 0.0652 -1.0000 -1.0000 0536093 1596143165.40 151.2899 60.0001 32.0000 1.9808 1.9825 397.9743 398.3877 0.0652 -1.0000 -1.0000 0536153 1596143165.50 151.2899 60.0001 32.0000 1.9787 1.9804 398.1254 398.5401 0.0654 -1.0000 -1.0000 0536233 1596143165.60 151.2899 60.0001 32.0000 1.9798 1.9815 398.1219 398.5368 0.0654 -1.0000 -1.0000 0536293 1596143165.70 151.2980 60.0001 32.0000 1.9815 1.9832 397.9728 398.3862 0.0652 -1.0000 -1.0000 0536363 1596143165.80 151.4897 60.0001 32.0000 1.9819 1.9835 397.6965 398.1099 0.0652 -1.0000 -1.0000 0536423 1596143165.90 151.4897 60.0001 32.0000 1.9834 1.9851 397.4877 397.9007 0.0652 -1.0000 -1.0000 0536493 1596143166.00 151.4897 60.0001 32.0000 1.9802 1.9819 397.8053 398.2189 0.0653 -1.0000 -1.0000 0536563 1596143166.10 151.4897 60.0001 32.0000 1.9811 1.9828 398.0067 398.4209 0.0653 -1.0000 -1.0000 0536623 1596143166.20 151.4897 60.0001 32.0000 1.9810 1.9827 397.9309 398.3443 0.0652 -1.0000 -1.0000 0536683 1596143166.30 151.4897 60.0001 32.0000 1.9812 1.9829 397.7606 398.1741 0.0653 -1.0000 -1.0000 0536763 1596143166.40 151.5730 60.0001 32.0000 1.9836 1.9853 397.8488 398.2636 0.0654 -1.0000 -1.0000 0536823 1596143166.50 151.4143 60.0001 32.0000 1.9835 1.9852 397.9844 398.3987 0.0653 -1.0000 -1.0000 0536883 1596143166.60 151.4143 60.0001 32.0000 1.9801 1.9818 398.0104 398.4248 0.0654 -1.0000 -1.0000 0536953 1596143166.70 151.4143 60.0001 32.0000 1.9808 1.9825 398.0749 398.4875 0.0651 -1.0000 -1.0000 0537023 1596143166.80 151.4143 60.0001 32.0000 1.9814 1.9831 398.0304 398.4448 0.0654 -1.0000 -1.0000 0537083 1596143166.90 151.4143 60.0001 32.0000 1.9839 1.9857 397.8159 398.2307 0.0654 -1.0000 -1.0000 0537512 1596143167.00 151.4143 60.0001 32.0000 1.9825 1.9842 397.7374 398.1506 0.0652 -1.0000 -1.0000 0537572 1596143167.10 151.4143 60.0001 32.0000 1.9821 1.9838 397.7016 398.1153 0.0653 -1.0000 -1.0000 0537632 1596143167.20 151.4143 60.0001 32.0000 1.9805 1.9822 398.1125 398.5267 0.0652 -1.0000 -1.0000 0537712 1596143167.30 151.4143 60.0001 32.0000 1.9815 1.9832 398.0509 398.4643 0.0652 -1.0000 -1.0000 0537772 1596143167.40 151.4143 60.0001 32.0000 1.9812 1.9829 397.7812 398.1949 0.0653 -1.0000 -1.0000 0538402 1596143167.50 151.4143 60.0001 32.0000 1.9831 1.9848 397.6504 398.0641 0.0653 -1.0000 -1.0000 0538482 1596143167.60 151.5324 60.0001 32.0000 1.9822 1.9839 397.7522 398.1664 0.0654 -1.0000 -1.0000 0538542 1596143167.70 151.5696 60.0001 32.0000 1.9814 1.9831 398.1074 398.5212 0.0651 -1.0000 -1.0000 0538622 1596143167.80 151.5696 60.0001 32.0000 1.9795 1.9812 398.1986 398.6125 0.0652 -1.0000 -1.0000 0538682 1596143167.90 151.5696 60.0001 32.0000 1.9809 1.9826 397.9501 398.3646 0.0654 -1.0000 -1.0000 0538742 1596143168.00 151.5696 60.0001 32.0000 1.9833 1.9850 397.7035 398.1175 0.0653 -1.0000 -1.0000 0538812 1596143168.10 151.5696 60.0001 32.0000 1.9832 1.9849 397.7054 398.1182 0.0651 -1.0000 -1.0000 0538882 1596143168.20 151.4915 60.0001 32.0000 1.9824 1.9841 397.7329 398.1462 0.0652 -1.0000 -1.0000 0538942 1596143168.30 151.4915 60.0001 32.0000 1.9803 1.9820 397.8215 398.2349 0.0652 -1.0000 -1.0000 0539012 1596143168.40 151.4915 60.0001 32.0000 1.9816 1.9833 397.8423 398.2557 0.0652 -1.0000 -1.0000 0539082 1596143168.50 151.4915 60.0001 32.0000 1.9821 1.9838 397.7882 398.2012 0.0651 -1.0000 -1.0000 0539141 1596143168.60 151.4915 60.0001 32.0000 1.9823 1.9840 397.6220 398.0342 0.0651 -1.0000 -1.0000 0539211 1596143168.70 151.4915 60.0001 32.0000 1.9814 1.9831 397.9289 398.3428 0.0652 -1.0000 -1.0000 0539282 1596143168.80 151.4915 60.0001 32.0000 1.9811 1.9828 398.1232 398.5370 0.0652 -1.0000 -1.0000 0539341 1596143168.90 151.6299 59.9992 32.0000 1.9802 1.9819 398.1599 398.5740 0.0652 -1.0000 -1.0000 0539411 1596143169.00 151.6299 59.9992 32.0000 1.9827 1.9844 397.9135 398.3278 0.0654 -1.0000 -1.0000 0539471 1596143169.10 151.6299 59.9992 32.0000 1.9820 1.9837 397.7660 398.1801 0.0653 -1.0000 -1.0000 0539541 1596143169.20 151.6299 59.9992 32.0000 1.9820 1.9837 397.6840 398.0973 0.0652 -1.0000 -1.0000 0539611 1596143169.30 151.6299 59.9992 32.0000 1.9823 1.9840 397.9362 398.3490 0.0650 -1.0000 -1.0000 0539681 1596143169.40 151.6299 59.9992 32.0000 1.9819 1.9836 398.0722 398.4863 0.0652 -1.0000 -1.0000 0540141 1596143169.50 151.6299 59.9992 32.0000 1.9835 1.9852 397.8357 398.2490 0.0652 -1.0000 -1.0000 0540211 1596143169.60 151.6299 59.9992 32.0000 1.9819 1.9836 397.7308 398.1440 0.0652 -1.0000 -1.0000 0540271 1596143169.70 151.6299 59.9992 32.0000 1.9824 1.9841 397.4949 397.9090 0.0654 -1.0000 -1.0000 0540341 1596143169.80 151.6299 59.9992 32.0000 1.9800 1.9817 397.9546 398.3702 0.0655 -1.0000 -1.0000 0540411 1596143169.90 151.6299 59.9992 32.0000 1.9803 1.9820 397.9616 398.3753 0.0652 -1.0000 -1.0000 0540471 1596143170.00 151.6299 59.9992 32.0000 1.9822 1.9839 398.1968 398.6116 0.0654 -1.0000 -1.0000 0540541 1596143170.10 151.6299 59.9992 32.0000 1.9805 1.9822 398.1832 398.5971 0.0652 -1.0000 -1.0000 0540621 1596143170.20 151.2781 59.9992 32.0000 1.9825 1.9842 397.6361 398.0494 0.0652 -1.0000 -1.0000 0540681 1596143170.30 151.2781 59.9992 32.0000 1.9821 1.9838 397.6386 398.0518 0.0653 -1.0000 -1.0000 0540761 1596143170.40 151.2781 59.9992 32.0000 1.9827 1.9844 397.8189 398.2324 0.0652 -1.0000 -1.0000 0540821 1596143170.50 151.2781 59.9992 32.0000 1.9798 1.9815 397.8959 398.3104 0.0654 -1.0000 -1.0000 0540881 1596143170.60 151.2781 59.9992 32.0000 1.9797 1.9814 398.0088 398.4228 0.0652 -1.0000 -1.0000 0540951 1596143170.70 151.2847 59.9992 32.0000 1.9810 1.9827 398.1221 398.5362 0.0653 -1.0000 -1.0000 0541020 1596143170.80 151.3209 59.9992 32.0000 1.9820 1.9837 397.7566 398.1714 0.0654 -1.0000 -1.0000 0541080 1596143170.90 151.3209 59.9992 32.0000 1.9820 1.9837 397.6725 398.0842 0.0649 -1.0000 -1.0000 0541151 1596143171.00 151.3209 59.9992 32.0000 1.9820 1.9837 397.8555 398.2694 0.0652 -1.0000 -1.0000 0541780 1596143171.10 151.3209 59.9992 32.0000 1.9830 1.9847 398.1820 398.5954 0.0651 -1.0000 -1.0000 0541850 1596143171.20 151.3209 59.9992 32.0000 1.9813 1.9830 398.1495 398.5628 0.0652 -1.0000 -1.0000 0541920 1596143171.30 151.4634 59.9992 32.0000 1.9811 1.9828 398.0981 398.5127 0.0654 -1.0000 -1.0000 0541990 1596143171.40 151.4634 59.9992 32.0000 1.9805 1.9822 397.7869 398.1998 0.0651 -1.0000 -1.0000 0542050 1596143171.50 151.4634 59.9992 32.0000 1.9812 1.9829 397.6372 398.0496 0.0652 -1.0000 -1.0000 0542120 1596143171.60 151.4634 59.9992 32.0000 1.9810 1.9827 397.9064 398.3200 0.0652 -1.0000 -1.0000 0542190 1596143171.70 151.4634 59.9992 32.0000 1.9801 1.9817 398.0808 398.4949 0.0652 -1.0000 -1.0000 0542260 1596143171.80 151.5331 59.9992 32.0000 1.9774 1.9791 398.0107 398.4242 0.0652 -1.0000 -1.0000 0542320 1596143171.90 151.6344 59.9992 32.0000 1.9806 1.9823 397.9415 398.3554 0.0653 -1.0000 -1.0000 0542390 1596143172.00 151.6344 59.9992 32.0000 1.9819 1.9836 397.8761 398.2903 0.0652 -1.0000 -1.0000 0542460 1596143172.10 151.6344 59.9992 32.0000 1.9833 1.9850 397.6286 398.0410 0.0651 -1.0000 -1.0000 0542520 1596143172.20 151.6344 59.9992 32.0000 1.9834 1.9851 397.8106 398.2240 0.0652 -1.0000 -1.0000 0542580 1596143172.30 151.6344 59.9992 32.0000 1.9825 1.9842 398.0095 398.4231 0.0652 -1.0000 -1.0000 0542660 1596143172.40 151.3302 59.9992 32.0000 1.9815 1.9832 398.2202 398.6336 0.0651 -1.0000 -1.0000 0542720 1596143172.50 151.3302 59.9992 32.0000 1.9822 1.9838 398.0257 398.4377 0.0650 -1.0000 -1.0000 0542959 1596143172.60 151.3302 59.9992 32.0000 1.9804 1.9821 397.7077 398.1213 0.0652 -1.0000 -1.0000 0543029 1596143172.70 151.3302 59.9992 32.0000 1.9827 1.9844 397.9270 398.3403 0.0652 -1.0000 -1.0000 0543090 1596143172.80 151.3302 59.9992 32.0000 1.9800 1.9817 398.2249 398.6394 0.0653 -1.0000 -1.0000 0543150 1596143172.90 151.3302 59.9992 32.0000 1.9816 1.9833 398.0544 398.4677 0.0651 -1.0000 -1.0000 0543229 1596143173.00 151.3302 59.9992 32.0000 1.9815 1.9832 397.7878 398.2018 0.0653 -1.0000 -1.0000 0543509 1596143173.10 151.3426 59.9992 32.0000 1.9837 1.9853 397.5750 397.9873 0.0652 -1.0000 -1.0000 0543569 1596143173.20 151.4894 59.9992 32.0000 1.9835 1.9852 397.7558 398.1701 0.0653 -1.0000 -1.0000 0543639 1596143173.30 151.4894 59.9992 32.0000 1.9818 1.9835 397.8953 398.3094 0.0654 -1.0000 -1.0000 0543699 1596143173.40 151.4894 59.9992 32.0000 1.9814 1.9831 398.1750 398.5906 0.0654 -1.0000 -1.0000 0543759 1596143173.50 151.4894 59.9992 32.0000 1.9804 1.9821 397.9999 398.4147 0.0654 -1.0000 -1.0000 0544109 1596143173.60 151.4894 59.9992 32.0000 1.9822 1.9839 397.8233 398.2366 0.0652 -1.0000 -1.0000 0544169 1596143173.70 151.4894 59.9992 32.0000 1.9811 1.9828 397.6210 398.0344 0.0653 -1.0000 -1.0000 0544239 1596143173.80 151.4974 59.9992 32.0000 1.9810 1.9827 397.8300 398.2434 0.0651 -1.0000 -1.0000 0544299 1596143173.90 151.5033 59.9992 32.0000 1.9803 1.9820 398.1069 398.5194 0.0651 -1.0000 -1.0000 0544369 1596143174.00 151.5033 59.9992 32.0000 1.9799 1.9816 398.0381 398.4526 0.0653 -1.0000 -1.0000 0544519 1596143174.10 151.5033 59.9992 32.0000 1.9817 1.9834 397.9159 398.3299 0.0653 -1.0000 -1.0000 0544589 1596143174.20 151.5033 59.9992 32.0000 1.9821 1.9838 397.7158 398.1298 0.0653 -1.0000 -1.0000 0544649 1596143174.30 151.5033 59.9992 32.0000 1.9818 1.9835 397.6824 398.0960 0.0652 -1.0000 -1.0000 0544729 1596143174.40 151.4743 59.9992 32.0000 1.9832 1.9849 398.0384 398.4516 0.0651 -1.0000 -1.0000 0544789 1596143174.50 151.4213 59.9992 32.0000 1.9827 1.9844 398.2039 398.6175 0.0652 -1.0000 -1.0000 0544859 1596143174.60 151.4213 59.9992 32.0000 1.9820 1.9837 398.1940 398.6077 0.0652 -1.0000 -1.0000 0544939 1596143174.70 151.4213 59.9992 32.0000 1.9828 1.9845 397.9467 398.3600 0.0652 -1.0000 -1.0000 0545009 1596143174.80 151.4213 59.9992 32.0000 1.9828 1.9845 397.6525 398.0662 0.0652 -1.0000 -1.0000 0545069 1596143174.90 151.4213 59.9992 32.0000 1.9812 1.9829 398.0133 398.4267 0.0651 -1.0000 -1.0000 0545139 1596143175.00 151.7124 60.0001 32.0000 1.9807 1.9824 398.2472 398.6611 0.0652 -1.0000 -1.0000 0545198 1596143175.10 151.7124 60.0001 32.0000 1.9806 1.9823 397.9153 398.3295 0.0653 -1.0000 -1.0000 0545268 1596143175.20 151.7124 60.0001 32.0000 1.9814 1.9831 397.7050 398.1193 0.0653 -1.0000 -1.0000 0545338 1596143175.30 151.7124 60.0001 32.0000 1.9813 1.9830 397.7595 398.1728 0.0652 -1.0000 -1.0000 0545398 1596143175.40 151.7124 60.0001 32.0000 1.9819 1.9836 397.9588 398.3728 0.0653 -1.0000 -1.0000 0545468 1596143175.50 151.7124 60.0001 32.0000 1.9799 1.9816 398.0212 398.4353 0.0652 -1.0000 -1.0000 0545538 1596143175.60 151.4767 60.0001 32.0000 1.9802 1.9819 398.1488 398.5624 0.0652 -1.0000 -1.0000 0545768 1596143175.70 151.3518 60.0001 32.0000 1.9806 1.9823 398.0586 398.4724 0.0652 -1.0000 -1.0000 0545838 1596143175.80 151.3518 60.0001 32.0000 1.9812 1.9829 397.9651 398.3789 0.0652 -1.0000 -1.0000 0545898 1596143175.90 151.3518 60.0001 32.0000 1.9812 1.9829 397.7532 398.1674 0.0654 -1.0000 -1.0000 0545958 1596143176.00 151.3518 60.0001 32.0000 1.9816 1.9833 397.9719 398.3859 0.0652 -1.0000 -1.0000 0546038 1596143176.10 151.3518 60.0001 32.0000 1.9792 1.9809 398.2349 398.6482 0.0651 -1.0000 -1.0000 0546468 1596143176.20 151.3891 60.0001 32.0000 1.9800 1.9817 398.1359 398.5500 0.0653 -1.0000 -1.0000 0546538 1596143176.30 151.3891 60.0001 32.0000 1.9813 1.9830 397.9891 398.4035 0.0653 -1.0000 -1.0000 0546608 1596143176.40 151.3891 60.0001 32.0000 1.9841 1.9858 397.7521 398.1659 0.0653 -1.0000 -1.0000 0546668 1596143176.50 151.3891 60.0001 32.0000 1.9803 1.9820 397.9534 398.3678 0.0653 -1.0000 -1.0000 0546728 1596143176.60 151.3891 60.0001 32.0000 1.9801 1.9818 398.0477 398.4620 0.0653 -1.0000 -1.0000 0546968 1596143176.70 151.4429 60.0001 32.0000 1.9791 1.9808 398.1171 398.5312 0.0653 -1.0000 -1.0000 0547027 1596143176.80 151.6069 60.0001 32.0000 1.9807 1.9824 398.2360 398.6506 0.0653 -1.0000 -1.0000 0547087 1596143176.90 151.6069 60.0001 32.0000 1.9823 1.9840 397.9763 398.3890 0.0650 -1.0000 -1.0000 0547168 1596143177.00 151.6069 60.0001 32.0000 1.9816 1.9833 397.8493 398.2630 0.0653 -1.0000 -1.0000 0547227 1596143177.10 151.6069 60.0001 32.0000 1.9813 1.9830 398.0409 398.4548 0.0653 -1.0000 -1.0000 0547807 1596143177.20 151.6069 60.0001 32.0000 1.9806 1.9823 398.1902 398.6054 0.0654 -1.0000 -1.0000 0547877 1596143177.30 151.6335 60.0001 32.0000 1.9816 1.9833 398.1420 398.5565 0.0653 -1.0000 -1.0000 0547947 1596143177.40 151.6335 60.0001 32.0000 1.9811 1.9828 397.9900 398.4031 0.0651 -1.0000 -1.0000 0548007 1596143177.50 151.6335 60.0001 32.0000 1.9821 1.9838 397.6131 398.0265 0.0653 -1.0000 -1.0000 0548077 1596143177.60 151.6335 60.0001 32.0000 1.9815 1.9832 397.7068 398.1211 0.0653 -1.0000 -1.0000 0548137 1596143177.70 151.6335 60.0001 32.0000 1.9815 1.9832 397.9916 398.4060 0.0653 -1.0000 -1.0000 0548217 1596143177.80 151.6158 60.0001 32.0000 1.9820 1.9837 398.1469 398.5610 0.0653 -1.0000 -1.0000 0548277 1596143177.90 151.4297 60.0001 32.0000 1.9809 1.9826 398.1458 398.5606 0.0653 -1.0000 -1.0000 0548347 1596143178.00 151.4297 60.0001 32.0000 1.9808 1.9825 398.0334 398.4479 0.0654 -1.0000 -1.0000 0548427 1596143178.10 151.4297 60.0001 32.0000 1.9820 1.9837 397.9534 398.3674 0.0652 -1.0000 -1.0000 0548547 1596143178.20 151.4297 60.0001 32.0000 1.9820 1.9837 397.9597 398.3733 0.0653 -1.0000 -1.0000 0548617 1596143178.30 151.4297 60.0001 32.0000 1.9814 1.9831 397.9952 398.4104 0.0654 -1.0000 -1.0000 0548687 1596143178.40 151.4676 60.0001 32.0000 1.9810 1.9827 398.2666 398.6811 0.0653 -1.0000 -1.0000 0548747 1596143178.50 151.5541 60.0001 32.0000 1.9810 1.9827 398.1385 398.5528 0.0652 -1.0000 -1.0000 0548807 1596143178.60 151.5541 60.0001 32.0000 1.9818 1.9835 397.9407 398.3538 0.0651 -1.0000 -1.0000 0549476 1596143178.70 151.5541 60.0001 32.0000 1.9835 1.9852 397.8032 398.2178 0.0654 -1.0000 -1.0000 0549536 1596143178.80 151.5541 60.0001 32.0000 1.9821 1.9838 397.7269 398.1408 0.0653 -1.0000 -1.0000 0549616 1596143178.90 151.5541 60.0001 32.0000 1.9794 1.9811 398.0796 398.4937 0.0652 -1.0000 -1.0000 0549696 1596143179.00 151.6511 60.0001 32.0000 1.9786 1.9803 398.1386 398.5527 0.0653 -1.0000 -1.0000 0549756 1596143179.10 151.6511 60.0001 32.0000 1.9801 1.9818 398.2252 398.6392 0.0652 -1.0000 -1.0000 0549816 1596143179.20 151.6511 60.0001 32.0000 1.9801 1.9818 398.1812 398.5951 0.0652 -1.0000 -1.0000 0549896 1596143179.30 151.6511 60.0001 32.0000 1.9814 1.9831 397.6636 398.0776 0.0653 -1.0000 -1.0000 0549956 1596143179.40 151.6511 60.0001 32.0000 1.9825 1.9842 397.9189 398.3337 0.0655 -1.0000 -1.0000 0550016 1596143179.50 151.5769 60.0001 32.0000 1.9808 1.9825 398.0684 398.4828 0.0653 -1.0000 -1.0000 0550096 1596143179.60 151.5746 60.0001 32.0000 1.9803 1.9820 398.1528 398.5668 0.0652 -1.0000 -1.0000 0550156 1596143179.70 151.5746 60.0001 32.0000 1.9804 1.9821 398.0083 398.4214 0.0651 -1.0000 -1.0000 0550226 1596143179.80 151.5746 60.0001 32.0000 1.9806 1.9823 397.9726 398.3862 0.0652 -1.0000 -1.0000 0550296 1596143179.90 151.5746 60.0001 32.0000 1.9815 1.9832 397.7490 398.1628 0.0653 -1.0000 -1.0000 0550356 1596143180.00 151.5746 60.0001 32.0000 1.9812 1.9829 397.7918 398.2052 0.0652 -1.0000 -1.0000 0550426 1596143180.10 151.4742 60.0012 32.0000 1.9801 1.9818 398.0257 398.4386 0.0651 -1.0000 -1.0000 0550496 1596143180.20 151.4742 60.0012 32.0000 1.9788 1.9805 398.2260 398.6409 0.0655 -1.0000 -1.0000 0550716 1596143180.30 151.4742 60.0012 32.0000 1.9811 1.9827 398.2212 398.6334 0.0650 -1.0000 -1.0000 0550786 1596143180.40 151.4742 60.0012 32.0000 1.9823 1.9840 397.7685 398.1818 0.0653 -1.0000 -1.0000 0550856 1596143180.50 151.4742 60.0012 32.0000 1.9820 1.9837 397.9346 398.3483 0.0651 -1.0000 -1.0000 0550915 1596143180.60 151.4742 60.0012 32.0000 1.9799 1.9816 398.0030 398.4160 0.0652 -1.0000 -1.0000 0550985 1596143180.70 151.4358 60.0012 32.0000 1.9794 1.9811 398.2465 398.6609 0.0653 -1.0000 -1.0000 0551046 1596143180.80 151.4092 60.0012 32.0000 1.9815 1.9832 398.1040 398.5184 0.0653 -1.0000 -1.0000 0551115 1596143180.90 151.4092 60.0012 32.0000 1.9818 1.9835 398.0165 398.4306 0.0652 -1.0000 -1.0000 0551185 1596143181.00 151.4092 60.0012 32.0000 1.9809 1.9826 397.7969 398.2105 0.0653 -1.0000 -1.0000 0551245 1596143181.10 151.4092 60.0012 32.0000 1.9817 1.9834 397.8279 398.2415 0.0653 -1.0000 -1.0000 0551305 1596143181.20 151.4092 60.0012 32.0000 1.9818 1.9835 398.0083 398.4229 0.0653 -1.0000 -1.0000 0551545 1596143181.30 151.5408 60.0012 32.0000 1.9807 1.9823 398.1552 398.5693 0.0652 -1.0000 -1.0000 0551605 1596143181.40 151.5408 60.0012 32.0000 1.9801 1.9818 398.2682 398.6829 0.0653 -1.0000 -1.0000 0551665 1596143181.50 151.5408 60.0012 32.0000 1.9808 1.9824 397.7018 398.1149 0.0651 -1.0000 -1.0000 0551745 1596143181.60 151.5408 60.0012 32.0000 1.9806 1.9823 397.9364 398.3496 0.0652 -1.0000 -1.0000 0551805 1596143181.70 151.5408 60.0012 32.0000 1.9799 1.9816 398.3808 398.7954 0.0652 -1.0000 -1.0000 0552045 1596143181.80 151.3232 60.0012 32.0000 1.9820 1.9837 397.8627 398.2750 0.0651 -1.0000 -1.0000 0552105 1596143181.90 151.2989 60.0012 32.0000 1.9831 1.9848 397.8303 398.2428 0.0650 -1.0000 -1.0000 0552175 1596143182.00 151.2989 60.0012 32.0000 1.9825 1.9842 397.7931 398.2062 0.0652 -1.0000 -1.0000 0552255 1596143182.10 151.2989 60.0012 32.0000 1.9820 1.9837 397.6391 398.0522 0.0651 -1.0000 -1.0000 0552325 1596143182.20 151.2989 60.0012 32.0000 1.9803 1.9820 398.1148 398.5285 0.0652 -1.0000 -1.0000 0552545 1596143182.30 151.2989 60.0012 32.0000 1.9811 1.9828 398.2313 398.6461 0.0654 -1.0000 -1.0000 0552625 1596143182.40 151.4403 60.0012 32.0000 1.9814 1.9831 398.1515 398.5661 0.0653 -1.0000 -1.0000 0552685 1596143182.50 151.4403 60.0012 32.0000 1.9814 1.9831 398.1125 398.5271 0.0652 -1.0000 -1.0000 0552745 1596143182.60 151.4403 60.0012 32.0000 1.9808 1.9825 397.6996 398.1125 0.0653 -1.0000 -1.0000 0552825 1596143182.70 151.4403 60.0012 32.0000 1.9820 1.9837 397.9632 398.3767 0.0652 -1.0000 -1.0000 0553045 1596143182.80 151.4403 60.0012 32.0000 1.9824 1.9841 398.2505 398.6652 0.0653 -1.0000 -1.0000 0553115 1596143182.90 151.5524 60.0012 32.0000 1.9817 1.9834 398.2535 398.6674 0.0651 -1.0000 -1.0000 0553185 1596143183.00 151.5893 60.0012 32.0000 1.9809 1.9826 398.0087 398.4237 0.0654 -1.0000 -1.0000 0553245 1596143183.10 151.5893 60.0012 32.0000 1.9816 1.9833 397.9002 398.3136 0.0651 -1.0000 -1.0000 0553304 1596143183.20 151.5893 60.0012 32.0000 1.9819 1.9836 397.8196 398.2335 0.0653 -1.0000 -1.0000 0553594 1596143183.30 151.5893 60.0012 32.0000 1.9811 1.9828 397.8759 398.2890 0.0652 -1.0000 -1.0000 0553654 1596143183.40 151.5893 60.0012 32.0000 1.9820 1.9837 397.9660 398.3792 0.0651 -1.0000 -1.0000 0553724 1596143183.50 151.6094 60.0012 32.0000 1.9804 1.9821 398.2545 398.6684 0.0652 -1.0000 -1.0000 0553794 1596143183.60 151.6094 60.0012 32.0000 1.9805 1.9822 398.0038 398.4175 0.0652 -1.0000 -1.0000 0553854 1596143183.70 151.6094 60.0012 32.0000 1.9830 1.9847 397.7538 398.1674 0.0653 -1.0000 -1.0000 0554294 1596143183.80 151.6094 60.0012 32.0000 1.9821 1.9838 397.6710 398.0859 0.0654 -1.0000 -1.0000 0554354 1596143183.90 151.6094 60.0012 32.0000 1.9837 1.9854 397.8526 398.2672 0.0653 -1.0000 -1.0000 0554414 1596143184.00 151.5671 60.0012 32.0000 1.9808 1.9825 398.2128 398.6273 0.0653 -1.0000 -1.0000 0554494 1596143184.10 151.3625 60.0012 32.0000 1.9809 1.9826 398.1458 398.5597 0.0652 -1.0000 -1.0000 0554554 1596143184.20 151.3625 60.0012 32.0000 1.9823 1.9840 398.1485 398.5635 0.0655 -1.0000 -1.0000 0554614 1596143184.30 151.3625 60.0012 32.0000 1.9823 1.9840 397.9907 398.4040 0.0652 -1.0000 -1.0000 0554814 1596143184.40 151.3625 60.0012 32.0000 1.9837 1.9854 397.7655 398.1793 0.0653 -1.0000 -1.0000 0554874 1596143184.50 151.3625 60.0012 32.0000 1.9822 1.9839 397.8681 398.2823 0.0653 -1.0000 -1.0000 0554934 1596143184.60 151.6667 60.0003 32.0000 1.9800 1.9817 397.9815 398.3949 0.0652 -1.0000 -1.0000 0555034 1596143184.70 151.6667 60.0003 32.0000 1.9806 1.9823 398.0058 398.4199 0.0653 -1.0000 -1.0000 0555094 1596143184.80 151.6667 60.0003 32.0000 1.9816 1.9833 397.8863 398.2997 0.0652 -1.0000 -1.0000 0555843 1596143184.90 151.6667 60.0003 32.0000 1.9830 1.9847 397.8331 398.2474 0.0652 -1.0000 -1.0000 0555913 1596143185.00 151.6667 60.0003 32.0000 1.9812 1.9828 397.7429 398.1567 0.0653 -1.0000 -1.0000 0556043 1596143185.10 151.6441 60.0003 32.0000 1.9798 1.9815 398.0178 398.4317 0.0652 -1.0000 -1.0000 0556103 1596143185.20 151.5931 60.0003 32.0000 1.9800 1.9817 398.1075 398.5212 0.0652 -1.0000 -1.0000 0556183 1596143185.30 151.5931 60.0003 32.0000 1.9795 1.9812 398.3265 398.7419 0.0654 -1.0000 -1.0000 0556243 1596143185.40 151.5931 60.0003 32.0000 1.9818 1.9835 398.1709 398.5854 0.0652 -1.0000 -1.0000 0556303 1596143185.50 151.5931 60.0003 32.0000 1.9819 1.9836 398.1272 398.5413 0.0653 -1.0000 -1.0000 0556373 1596143185.60 151.5931 60.0003 32.0000 1.9826 1.9843 397.6855 398.0985 0.0652 -1.0000 -1.0000 0556443 1596143185.70 151.3454 60.0003 32.0000 1.9820 1.9837 397.7796 398.1932 0.0652 -1.0000 -1.0000 0556513 1596143185.80 151.3454 60.0003 32.0000 1.9810 1.9827 398.1373 398.5504 0.0652 -1.0000 -1.0000 0556573 1596143185.90 151.3454 60.0003 32.0000 1.9808 1.9825 398.2936 398.7091 0.0654 -1.0000 -1.0000 0556633 1596143186.00 151.3454 60.0003 32.0000 1.9805 1.9822 398.0120 398.4251 0.0651 -1.0000 -1.0000 0556723 1596143186.10 151.3454 60.0003 32.0000 1.9812 1.9829 397.8035 398.2171 0.0652 -1.0000 -1.0000 0556793 1596143186.20 151.5115 60.0003 32.0000 1.9818 1.9835 398.0255 398.4392 0.0651 -1.0000 -1.0000 0556853 1596143186.30 151.5567 60.0003 32.0000 1.9814 1.9831 398.2397 398.6531 0.0652 -1.0000 -1.0000 0556923 1596143186.40 151.5567 60.0003 32.0000 1.9800 1.9817 398.2746 398.6881 0.0652 -1.0000 -1.0000 0556983 1596143186.50 151.5567 60.0003 32.0000 1.9809 1.9826 398.1855 398.5997 0.0652 -1.0000 -1.0000 0557053 1596143186.60 151.5567 60.0003 32.0000 1.9829 1.9846 397.7049 398.1200 0.0656 -1.0000 -1.0000 0557132 1596143186.70 151.5567 60.0003 32.0000 1.9823 1.9840 397.8172 398.2310 0.0652 -1.0000 -1.0000 0557192 1596143186.80 151.5567 60.0003 32.0000 1.9815 1.9832 397.8588 398.2720 0.0652 -1.0000 -1.0000 0557292 1596143186.90 151.5567 60.0003 32.0000 1.9806 1.9823 398.2643 398.6782 0.0652 -1.0000 -1.0000 0557362 1596143187.00 151.5127 60.0003 32.0000 1.9812 1.9829 398.1845 398.5989 0.0652 -1.0000 -1.0000 0557422 1596143187.10 151.3446 60.0003 32.0000 1.9812 1.9829 398.0715 398.4855 0.0653 -1.0000 -1.0000 0557482 1596143187.20 151.3446 60.0003 32.0000 1.9814 1.9831 397.6327 398.0464 0.0652 -1.0000 -1.0000 0557562 1596143187.30 151.3446 60.0003 32.0000 1.9804 1.9821 397.8468 398.2603 0.0652 -1.0000 -1.0000 0557962 1596143187.40 151.3446 60.0003 32.0000 1.9794 1.9810 398.0102 398.4244 0.0653 -1.0000 -1.0000 0558022 1596143187.50 151.3446 60.0003 32.0000 1.9776 1.9793 398.2480 398.6611 0.0650 -1.0000 -1.0000 0558092 1596143187.60 151.4370 60.0003 32.0000 1.9801 1.9818 398.1936 398.6075 0.0653 -1.0000 -1.0000 0558152 1596143187.70 151.4370 60.0003 32.0000 1.9817 1.9834 398.0157 398.4296 0.0652 -1.0000 -1.0000 0558232 1596143187.80 151.4370 60.0003 32.0000 1.9834 1.9851 397.8162 398.2299 0.0653 -1.0000 -1.0000 0558482 1596143187.90 151.4370 60.0003 32.0000 1.9822 1.9839 397.8321 398.2459 0.0653 -1.0000 -1.0000 0558542 1596143188.00 151.4370 60.0003 32.0000 1.9802 1.9819 398.1299 398.5441 0.0652 -1.0000 -1.0000 0558622 1596143188.10 151.4370 60.0003 32.0000 1.9800 1.9817 398.1920 398.6049 0.0651 -1.0000 -1.0000 0558682 1596143188.20 151.5826 60.0003 32.0000 1.9825 1.9842 398.3154 398.7301 0.0653 -1.0000 -1.0000 0558742 1596143188.30 151.5826 60.0003 32.0000 1.9822 1.9839 397.8380 398.2512 0.0652 -1.0000 -1.0000 0558821 1596143188.40 151.5826 60.0003 32.0000 1.9803 1.9820 397.9650 398.3793 0.0653 -1.0000 -1.0000 0558942 1596143188.50 151.5826 60.0003 32.0000 1.9799 1.9816 398.2121 398.6249 0.0651 -1.0000 -1.0000 0559001 1596143188.60 151.5826 60.0003 32.0000 1.9800 1.9817 398.2916 398.7054 0.0652 -1.0000 -1.0000 0559082 1596143188.70 151.4558 60.0003 32.0000 1.9823 1.9840 397.9270 398.3407 0.0652 -1.0000 -1.0000 0559142 1596143188.80 151.3405 60.0003 32.0000 1.9822 1.9839 398.0023 398.4162 0.0653 -1.0000 -1.0000 0559201 1596143188.90 151.3405 60.0003 32.0000 1.9818 1.9835 397.9007 398.3142 0.0651 -1.0000 -1.0000 0559291 1596143189.00 151.3405 60.0003 32.0000 1.9807 1.9824 398.1435 398.5575 0.0652 -1.0000 -1.0000 0559351 1596143189.10 151.3405 60.0003 32.0000 1.9817 1.9834 398.0790 398.4914 0.0651 -1.0000 -1.0000 0559421 1596143189.20 151.3405 60.0003 32.0000 1.9838 1.9855 397.7143 398.1282 0.0653 -1.0000 -1.0000 0559491 1596143189.30 151.5885 60.0003 32.0000 1.9825 1.9842 397.7179 398.1314 0.0652 -1.0000 -1.0000 0559551 1596143189.40 151.5885 60.0003 32.0000 1.9809 1.9826 398.0836 398.4979 0.0654 -1.0000 -1.0000 0559841 1596143189.50 151.5885 60.0003 32.0000 1.9799 1.9816 398.2893 398.7030 0.0650 -1.0000 -1.0000 0559911 1596143189.60 151.5885 60.0003 32.0000 1.9800 1.9817 398.1229 398.5369 0.0653 -1.0000 -1.0000 0559971 1596143189.70 151.5885 60.0003 32.0000 1.9814 1.9831 398.1293 398.5429 0.0651 -1.0000 -1.0000 0600041 1596143189.80 151.5335 59.9990 32.0000 1.9827 1.9844 397.8944 398.3082 0.0653 -1.0000 -1.0000 0600121 1596143189.90 151.5335 59.9990 32.0000 1.9822 1.9839 397.7594 398.1724 0.0652 -1.0000 -1.0000 0600341 1596143190.00 151.5335 59.9990 32.0000 1.9818 1.9835 397.7684 398.1811 0.0650 -1.0000 -1.0000 0600421 1596143190.10 151.5335 59.9990 32.0000 1.9805 1.9822 397.9406 398.3553 0.0654 -1.0000 -1.0000 0600481 1596143190.20 151.5335 59.9990 32.0000 1.9796 1.9813 398.0907 398.5057 0.0654 -1.0000 -1.0000 0600541 1596143190.30 151.5335 59.9990 32.0000 1.9811 1.9828 398.0001 398.4145 0.0653 -1.0000 -1.0000 0600611 1596143190.40 151.5335 59.9990 32.0000 1.9816 1.9833 397.8519 398.2644 0.0652 -1.0000 -1.0000 0600961 1596143190.50 151.2968 59.9990 32.0000 1.9816 1.9833 397.9584 398.3719 0.0653 -1.0000 -1.0000 0601020 1596143190.60 151.2968 59.9990 32.0000 1.9794 1.9811 398.0561 398.4693 0.0651 -1.0000 -1.0000 0601100 1596143190.70 151.2968 59.9990 32.0000 1.9801 1.9818 398.1366 398.5509 0.0653 -1.0000 -1.0000 0601160 1596143190.80 151.2968 59.9990 32.0000 1.9799 1.9816 398.1917 398.6062 0.0653 -1.0000 -1.0000 0601230 1596143190.90 151.2968 59.9990 32.0000 1.9821 1.9838 398.0303 398.4446 0.0653 -1.0000 -1.0000 0601520 1596143191.00 151.2976 59.9990 32.0000 1.9829 1.9846 397.8145 398.2285 0.0653 -1.0000 -1.0000 0601590 1596143191.10 151.3507 59.9990 32.0000 1.9818 1.9835 397.6294 398.0432 0.0653 -1.0000 -1.0000 0601650 1596143191.20 151.3507 59.9990 32.0000 1.9825 1.9842 397.9801 398.3940 0.0652 -1.0000 -1.0000 0601750 1596143191.30 151.3507 59.9990 32.0000 1.9792 1.9809 398.2623 398.6768 0.0653 -1.0000 -1.0000 0601810 1596143191.40 151.3507 59.9990 32.0000 1.9806 1.9823 398.0331 398.4480 0.0654 -1.0000 -1.0000 0601940 1596143191.50 151.3507 59.9990 32.0000 1.9839 1.9856 398.2015 398.6157 0.0653 -1.0000 -1.0000 0602010 1596143191.60 151.3507 59.9990 32.0000 1.9827 1.9844 397.8801 398.2937 0.0652 -1.0000 -1.0000 0602080 1596143191.70 151.6192 59.9990 32.0000 1.9819 1.9835 397.7431 398.1557 0.0651 -1.0000 -1.0000 0602150 1596143191.80 151.6192 59.9990 32.0000 1.9820 1.9837 397.8514 398.2655 0.0653 -1.0000 -1.0000 0602210 1596143191.90 151.6192 59.9990 32.0000 1.9817 1.9834 398.1090 398.5235 0.0653 -1.0000 -1.0000 0602939 1596143192.00 151.6192 59.9990 32.0000 1.9813 1.9830 398.2128 398.6261 0.0651 -1.0000 -1.0000 0603019 1596143192.10 151.6192 59.9990 32.0000 1.9811 1.9828 398.0893 398.5035 0.0654 -1.0000 -1.0000 0603089 1596143192.20 151.6192 59.9990 32.0000 1.9821 1.9838 397.9312 398.3445 0.0652 -1.0000 -1.0000 0603149 1596143192.30 151.3795 59.9990 32.0000 1.9821 1.9838 397.9312 398.3450 0.0652 -1.0000 -1.0000 0603229 1596143192.40 151.3795 59.9990 32.0000 1.9821 1.9838 398.2564 398.6712 0.0654 -1.0000 -1.0000 0603289 1596143192.50 151.3795 59.9990 32.0000 1.9799 1.9816 398.3141 398.7293 0.0654 -1.0000 -1.0000 0603349 1596143192.60 151.3795 59.9990 32.0000 1.9790 1.9807 398.1458 398.5599 0.0651 -1.0000 -1.0000 0603419 1596143192.70 151.3795 59.9990 32.0000 1.9813 1.9830 397.6834 398.0960 0.0651 -1.0000 -1.0000 0603479 1596143192.80 151.4605 59.9990 32.0000 1.9824 1.9841 397.6370 398.0505 0.0652 -1.0000 -1.0000 0603549 1596143192.90 151.5582 59.9990 32.0000 1.9816 1.9833 397.7496 398.1631 0.0653 -1.0000 -1.0000 0603619 1596143193.00 151.5582 59.9990 32.0000 1.9802 1.9819 398.0328 398.4474 0.0653 -1.0000 -1.0000 0603679 1596143193.10 151.5582 59.9990 32.0000 1.9807 1.9824 398.2496 398.6634 0.0652 -1.0000 -1.0000 0603749 1596143193.20 151.5582 59.9990 32.0000 1.9818 1.9835 398.1214 398.5359 0.0654 -1.0000 -1.0000 0603819 1596143193.30 151.5582 59.9990 32.0000 1.9831 1.9848 397.7452 398.1585 0.0652 -1.0000 -1.0000 0603879 1596143193.40 151.4812 59.9990 32.0000 1.9809 1.9826 397.9025 398.3164 0.0652 -1.0000 -1.0000 0603939 1596143193.50 151.4401 59.9990 32.0000 1.9800 1.9817 398.1740 398.5887 0.0654 -1.0000 -1.0000 0604019 1596143193.60 151.4401 59.9990 32.0000 1.9808 1.9825 398.0485 398.4627 0.0653 -1.0000 -1.0000 0604079 1596143193.70 151.4401 59.9990 32.0000 1.9816 1.9833 397.8662 398.2804 0.0653 -1.0000 -1.0000 0604149 1596143193.80 151.4401 59.9990 32.0000 1.9797 1.9814 397.8509 398.2643 0.0652 -1.0000 -1.0000 0604219 1596143193.90 151.4401 59.9990 32.0000 1.9797 1.9814 397.8065 398.2208 0.0653 -1.0000 -1.0000 0604279 1596143194.00 151.4621 59.9990 32.0000 1.9802 1.9819 398.0610 398.4755 0.0653 -1.0000 -1.0000 0604349 1596143194.10 151.4621 59.9990 32.0000 1.9804 1.9821 398.0546 398.4679 0.0652 -1.0000 -1.0000 0604409 1596143194.20 151.4621 59.9990 32.0000 1.9792 1.9809 398.1402 398.5551 0.0655 -1.0000 -1.0000 0604479 1596143194.30 151.4621 59.9990 32.0000 1.9813 1.9830 398.3356 398.7506 0.0653 -1.0000 -1.0000 0604558 1596143194.40 151.4621 59.9990 32.0000 1.9799 1.9816 398.0237 398.4379 0.0653 -1.0000 -1.0000 0604618 1596143194.50 151.4965 59.9990 32.0000 1.9810 1.9827 397.8911 398.3049 0.0653 -1.0000 -1.0000 0605048 1596143194.60 151.5535 59.9990 32.0000 1.9812 1.9829 398.1426 398.5567 0.0653 -1.0000 -1.0000 0605118 1596143194.70 151.5535 59.9990 32.0000 1.9805 1.9822 398.2037 398.6179 0.0652 -1.0000 -1.0000 0605189 1596143194.80 151.5535 59.9990 32.0000 1.9807 1.9823 398.3457 398.7598 0.0653 -1.0000 -1.0000 0605248 1596143194.90 151.5535 59.9990 32.0000 1.9815 1.9832 398.0871 398.5024 0.0653 -1.0000 -1.0000 0605328 1596143195.00 151.5535 59.9990 32.0000 1.9824 1.9841 397.7964 398.2095 0.0652 -1.0000 -1.0000 0605568 1596143195.10 151.3398 59.9981 32.0000 1.9815 1.9832 397.6047 398.0179 0.0652 -1.0000 -1.0000 0605628 1596143195.20 151.3398 59.9981 32.0000 1.9836 1.9853 397.7424 398.1556 0.0652 -1.0000 -1.0000 0605698 1596143195.30 151.3398 59.9981 32.0000 1.9796 1.9813 398.0341 398.4472 0.0651 -1.0000 -1.0000 0605778 1596143195.40 151.3398 59.9981 32.0000 1.9803 1.9820 398.1805 398.5957 0.0654 -1.0000 -1.0000 0605878 1596143195.50 151.3398 59.9981 32.0000 1.9813 1.9830 398.1374 398.5522 0.0654 -1.0000 -1.0000 0606058 1596143195.60 151.6088 59.9981 32.0000 1.9821 1.9838 397.9195 398.3333 0.0651 -1.0000 -1.0000 0606118 1596143195.70 151.8181 59.9981 32.0000 1.9809 1.9826 398.0202 398.4342 0.0653 -1.0000 -1.0000 0606198 1596143195.80 151.8181 59.9981 32.0000 1.9817 1.9834 398.1665 398.5801 0.0651 -1.0000 -1.0000 0606258 1596143195.90 151.8181 59.9981 32.0000 1.9827 1.9844 398.2774 398.6908 0.0652 -1.0000 -1.0000 0606318 1596143196.00 151.8181 59.9981 32.0000 1.9824 1.9841 398.1136 398.5279 0.0653 -1.0000 -1.0000 0606558 1596143196.10 151.8181 59.9981 32.0000 1.9825 1.9842 397.7588 398.1726 0.0652 -1.0000 -1.0000 0606618 1596143196.20 151.6689 59.9981 32.0000 1.9817 1.9834 397.6816 398.0956 0.0653 -1.0000 -1.0000 0606678 1596143196.30 151.3893 59.9981 32.0000 1.9819 1.9836 397.9698 398.3838 0.0652 -1.0000 -1.0000 0606758 1596143196.40 151.3893 59.9981 32.0000 1.9815 1.9832 398.1983 398.6121 0.0652 -1.0000 -1.0000 0606818 1596143196.50 151.3893 59.9981 32.0000 1.9810 1.9827 398.1913 398.6065 0.0653 -1.0000 -1.0000 0607047 1596143196.60 151.3893 59.9981 32.0000 1.9825 1.9842 398.1168 398.5315 0.0655 -1.0000 -1.0000 0607117 1596143196.70 151.3893 59.9981 32.0000 1.9821 1.9838 397.8026 398.2164 0.0653 -1.0000 -1.0000 0607178 1596143196.80 151.5834 59.9981 32.0000 1.9821 1.9838 397.9249 398.3399 0.0654 -1.0000 -1.0000 0607248 1596143196.90 151.5834 59.9981 32.0000 1.9802 1.9819 398.1612 398.5758 0.0653 -1.0000 -1.0000 0607317 1596143197.00 151.5834 59.9981 32.0000 1.9815 1.9832 398.1912 398.6048 0.0652 -1.0000 -1.0000 0608287 1596143197.10 151.5834 59.9981 32.0000 1.9821 1.9838 397.8987 398.3125 0.0653 -1.0000 -1.0000 0608367 1596143197.20 151.5834 59.9981 32.0000 1.9832 1.9849 397.6457 398.0588 0.0651 -1.0000 -1.0000 0608437 1596143197.30 151.5673 59.9981 32.0000 1.9826 1.9843 397.7966 398.2107 0.0653 -1.0000 -1.0000 0608497 1596143197.40 151.5608 59.9981 32.0000 1.9812 1.9829 398.0872 398.5019 0.0653 -1.0000 -1.0000 0608557 1596143197.50 151.5608 59.9981 32.0000 1.9792 1.9809 398.1351 398.5489 0.0652 -1.0000 -1.0000 0608627 1596143197.60 151.5608 59.9981 32.0000 1.9798 1.9815 398.2558 398.6701 0.0653 -1.0000 -1.0000 0608697 1596143197.70 151.5608 59.9981 32.0000 1.9801 1.9818 398.0080 398.4218 0.0651 -1.0000 -1.0000 0608767 1596143197.80 151.5461 59.9981 32.0000 1.9808 1.9825 397.8956 398.3095 0.0653 -1.0000 -1.0000 0608827 1596143197.90 151.2844 59.9981 32.0000 1.9808 1.9825 397.8823 398.2966 0.0653 -1.0000 -1.0000 0608897 1596143198.00 151.2844 59.9981 32.0000 1.9813 1.9830 398.0811 398.4939 0.0650 -1.0000 -1.0000 0609246 1596143198.10 151.2844 59.9981 32.0000 1.9803 1.9820 398.1073 398.5212 0.0653 -1.0000 -1.0000 0609306 1596143198.20 151.2844 59.9981 32.0000 1.9805 1.9822 398.0952 398.5092 0.0652 -1.0000 -1.0000 0609366 1596143198.30 151.2844 59.9981 32.0000 1.9804 1.9821 397.9826 398.3960 0.0652 -1.0000 -1.0000 0609436 1596143198.40 151.3442 59.9981 32.0000 1.9826 1.9843 397.7046 398.1185 0.0653 -1.0000 -1.0000 0609506 1596143198.50 151.3516 59.9981 32.0000 1.9840 1.9857 397.8668 398.2802 0.0652 -1.0000 -1.0000 0609566 1596143198.60 151.3516 59.9981 32.0000 1.9810 1.9827 398.1884 398.6015 0.0651 -1.0000 -1.0000 0609636 1596143198.70 151.3516 59.9981 32.0000 1.9814 1.9831 398.1837 398.5980 0.0652 -1.0000 -1.0000 0609696 1596143198.80 151.3516 59.9981 32.0000 1.9804 1.9821 398.2220 398.6368 0.0654 -1.0000 -1.0000 0609766 1596143198.90 151.3516 59.9981 32.0000 1.9830 1.9847 397.8958 398.3099 0.0652 -1.0000 -1.0000 0609876 1596143199.00 151.3516 59.9981 32.0000 1.9852 1.9869 397.8344 398.2477 0.0653 -1.0000 -1.0000 0609936 1596143199.10 151.3516 59.9981 32.0000 1.9831 1.9848 398.0328 398.4471 0.0653 -1.0000 -1.0000 0609996 1596143199.20 151.3516 59.9981 32.0000 1.9809 1.9826 398.1667 398.5808 0.0653 -1.0000 -1.0000 0610076 1596143199.30 151.3516 59.9981 32.0000 1.9790 1.9807 398.0796 398.4933 0.0652 -1.0000 -1.0000 0610136 1596143199.40 151.3516 59.9981 32.0000 1.9805 1.9822 398.0204 398.4342 0.0653 -1.0000 -1.0000 0610206 1596143199.50 151.3516 59.9981 32.0000 1.9802 1.9819 397.9133 398.3274 0.0652 -1.0000 -1.0000 0610276 1596143199.60 151.5023 60.0012 32.0000 1.9819 1.9836 397.6250 398.0381 0.0652 -1.0000 -1.0000 0610336 1596143199.70 151.5023 60.0012 32.0000 1.9815 1.9832 397.8480 398.2606 0.0651 -1.0000 -1.0000 0610406 1596143199.80 151.5023 60.0012 32.0000 1.9811 1.9828 398.1500 398.5638 0.0653 -1.0000 -1.0000 0610476 1596143199.90 151.5023 60.0012 32.0000 1.9794 1.9811 398.1817 398.5956 0.0652 -1.0000 -1.0000 0610536 1596143200.00 151.5023 60.0012 32.0000 1.9818 1.9835 397.8923 398.3052 0.0653 -1.0000 -1.0000 0610606 1596143200.10 151.5023 60.0012 32.0000 1.9828 1.9845 397.6566 398.0715 0.0654 -1.0000 -1.0000 0610816 1596143200.20 151.5023 60.0012 32.0000 1.9813 1.9830 397.6524 398.0662 0.0652 -1.0000 -1.0000 0610936 1596143200.30 151.5023 60.0012 32.0000 1.9819 1.9836 398.0105 398.4241 0.0652 -1.0000 -1.0000 0611016 1596143200.40 151.2757 60.0012 32.0000 1.9808 1.9824 398.2894 398.7029 0.0651 -1.0000 -1.0000 0611076 1596143200.50 151.2757 60.0012 32.0000 1.9819 1.9836 398.1553 398.5704 0.0654 -1.0000 -1.0000 0611136 1596143200.60 151.2757 60.0012 32.0000 1.9820 1.9837 398.1321 398.5458 0.0651 -1.0000 -1.0000 0611205 1596143200.70 151.2757 60.0012 32.0000 1.9818 1.9835 397.6295 398.0418 0.0651 -1.0000 -1.0000 0611276 1596143200.80 151.2757 60.0012 32.0000 1.9818 1.9835 397.7852 398.1984 0.0652 -1.0000 -1.0000 0611335 1596143200.90 151.2757 60.0012 32.0000 1.9804 1.9821 397.9910 398.4057 0.0654 -1.0000 -1.0000 0611405 1596143201.00 151.2886 60.0012 32.0000 1.9803 1.9820 398.0444 398.4584 0.0653 -1.0000 -1.0000 0611465 1596143201.10 151.6505 60.0012 32.0000 1.9825 1.9842 398.0400 398.4538 0.0652 -1.0000 -1.0000 0611535 1596143201.20 151.6505 60.0012 32.0000 1.9831 1.9848 398.0523 398.4662 0.0653 -1.0000 -1.0000 0611615 1596143201.30 151.6505 60.0012 32.0000 1.9827 1.9844 397.8042 398.2174 0.0651 -1.0000 -1.0000 0611675 1596143201.40 151.6505 60.0012 32.0000 1.9820 1.9836 397.9715 398.3849 0.0652 -1.0000 -1.0000 0611735 1596143201.50 151.6505 60.0012 32.0000 1.9793 1.9810 398.1428 398.5571 0.0653 -1.0000 -1.0000 0611815 1596143201.60 151.6184 60.0012 32.0000 1.9815 1.9832 398.3772 398.7911 0.0652 -1.0000 -1.0000 0612095 1596143201.70 151.6157 60.0012 32.0000 1.9811 1.9828 398.3986 398.8138 0.0654 -1.0000 -1.0000 0612165 1596143201.80 151.6157 60.0012 32.0000 1.9811 1.9828 397.9221 398.3363 0.0652 -1.0000 -1.0000 0612235 1596143201.90 151.6157 60.0012 32.0000 1.9818 1.9835 397.7921 398.2055 0.0653 -1.0000 -1.0000 0612295 1596143202.00 151.6157 60.0012 32.0000 1.9822 1.9839 397.8571 398.2716 0.0654 -1.0000 -1.0000 0612365 1596143202.10 151.6157 60.0012 32.0000 1.9815 1.9832 398.1741 398.5895 0.0654 -1.0000 -1.0000 0612815 1596143202.20 151.6157 60.0012 32.0000 1.9819 1.9836 398.1835 398.5980 0.0652 -1.0000 -1.0000 0612875 1596143202.30 151.6157 60.0012 32.0000 1.9816 1.9833 397.9349 398.3491 0.0653 -1.0000 -1.0000 0612955 1596143202.40 151.5317 60.0012 32.0000 1.9823 1.9840 397.8136 398.2275 0.0652 -1.0000 -1.0000 0613015 1596143202.50 151.4859 60.0012 32.0000 1.9805 1.9822 398.0287 398.4420 0.0651 -1.0000 -1.0000 0613075 1596143202.60 151.4859 60.0012 32.0000 1.9811 1.9828 398.3008 398.7149 0.0652 -1.0000 -1.0000 0613145 1596143202.70 151.4859 60.0012 32.0000 1.9814 1.9831 398.2474 398.6608 0.0652 -1.0000 -1.0000 0613214 1596143202.80 151.4859 60.0012 32.0000 1.9807 1.9824 397.9387 398.3532 0.0653 -1.0000 -1.0000 0613274 1596143202.90 151.4859 60.0012 32.0000 1.9811 1.9828 397.6501 398.0625 0.0651 -1.0000 -1.0000 0613345 1596143203.00 151.4859 60.0012 32.0000 1.9817 1.9834 398.0636 398.4771 0.0652 -1.0000 -1.0000 0613404 1596143203.10 151.7336 60.0012 32.0000 1.9815 1.9832 398.3713 398.7863 0.0654 -1.0000 -1.0000 0613764 1596143203.20 151.7336 60.0012 32.0000 1.9804 1.9821 398.1748 398.5888 0.0653 -1.0000 -1.0000 0613844 1596143203.30 151.7336 60.0012 32.0000 1.9828 1.9845 397.7440 398.1582 0.0653 -1.0000 -1.0000 0613904 1596143203.40 151.7336 60.0012 32.0000 1.9813 1.9830 397.9592 398.3723 0.0651 -1.0000 -1.0000 0613974 1596143203.50 151.7336 60.0012 32.0000 1.9797 1.9814 398.2031 398.6164 0.0652 -1.0000 -1.0000 0614044 1596143203.60 151.3996 60.0012 32.0000 1.9794 1.9811 397.9550 398.3685 0.0652 -1.0000 -1.0000 0614104 1596143203.70 151.3210 60.0012 32.0000 1.9800 1.9817 397.8441 398.2575 0.0652 -1.0000 -1.0000 0614174 1596143203.80 151.3210 60.0012 32.0000 1.9821 1.9838 397.7715 398.1853 0.0653 -1.0000 -1.0000 0614274 1596143203.90 151.3210 60.0012 32.0000 1.9826 1.9843 397.8500 398.2633 0.0652 -1.0000 -1.0000 0614334 1596143204.00 151.3210 60.0012 32.0000 1.9799 1.9816 397.9488 398.3626 0.0652 -1.0000 -1.0000 0614404 1596143204.10 151.3210 60.0012 32.0000 1.9783 1.9800 398.2238 398.6377 0.0652 -1.0000 -1.0000 0614474 1596143204.20 151.3137 60.0012 32.0000 1.9793 1.9810 398.0005 398.4148 0.0653 -1.0000 -1.0000 0614534 1596143204.30 151.3137 60.0012 32.0000 1.9808 1.9825 398.0379 398.4525 0.0653 -1.0000 -1.0000 0614614 1596143204.40 151.3137 60.0012 32.0000 1.9823 1.9840 397.7111 398.1250 0.0654 -1.0000 -1.0000 0614674 1596143204.50 151.3137 60.0012 32.0000 1.9821 1.9838 397.7567 398.1705 0.0653 -1.0000 -1.0000 0614734 1596143204.60 151.3137 60.0012 32.0000 1.9820 1.9837 397.8622 398.2761 0.0652 -1.0000 -1.0000 0614804 1596143204.70 151.5637 60.0003 32.0000 1.9801 1.9818 398.1913 398.6057 0.0653 -1.0000 -1.0000 0614984 1596143204.80 151.5637 60.0003 32.0000 1.9800 1.9817 398.2271 398.6418 0.0652 -1.0000 -1.0000 0615054 1596143204.90 151.5637 60.0003 32.0000 1.9804 1.9821 398.1523 398.5660 0.0652 -1.0000 -1.0000 0615124 1596143205.00 151.5637 60.0003 32.0000 1.9822 1.9839 397.8395 398.2533 0.0652 -1.0000 -1.0000 0615184 1596143205.10 151.5637 60.0003 32.0000 1.9828 1.9845 397.8686 398.2822 0.0652 -1.0000 -1.0000 0615254 1596143205.20 151.5637 60.0003 32.0000 1.9810 1.9827 397.9283 398.3414 0.0651 -1.0000 -1.0000 0615553 1596143205.30 151.5201 60.0003 32.0000 1.9803 1.9820 398.1245 398.5378 0.0651 -1.0000 -1.0000 0615613 1596143205.40 151.5201 60.0003 32.0000 1.9807 1.9824 398.1901 398.6043 0.0653 -1.0000 -1.0000 0615673 1596143205.50 151.5201 60.0003 32.0000 1.9816 1.9833 397.9609 398.3753 0.0653 -1.0000 -1.0000 0615753 1596143205.60 151.5201 60.0003 32.0000 1.9828 1.9845 397.8674 398.2812 0.0653 -1.0000 -1.0000 0615813 1596143205.70 151.5201 60.0003 32.0000 1.9807 1.9824 398.0522 398.4667 0.0653 -1.0000 -1.0000 0616003 1596143205.80 151.2995 60.0003 32.0000 1.9802 1.9819 398.3647 398.7785 0.0652 -1.0000 -1.0000 0616063 1596143205.90 151.2995 60.0003 32.0000 1.9792 1.9809 398.3865 398.8012 0.0653 -1.0000 -1.0000 0616123 1596143206.00 151.2995 60.0003 32.0000 1.9813 1.9830 398.4259 398.8410 0.0653 -1.0000 -1.0000 0616203 1596143206.10 151.2995 60.0003 32.0000 1.9810 1.9827 398.1724 398.5879 0.0654 -1.0000 -1.0000 0616273 1596143206.20 151.2995 60.0003 32.0000 1.9796 1.9813 398.0498 398.4642 0.0653 -1.0000 -1.0000 0616473 1596143206.30 151.2995 60.0003 32.0000 1.9789 1.9805 398.2974 398.7116 0.0652 -1.0000 -1.0000 0616543 1596143206.40 151.4409 60.0003 32.0000 1.9801 1.9818 398.4124 398.8270 0.0652 -1.0000 -1.0000 0616603 1596143206.50 151.4983 60.0003 32.0000 1.9808 1.9825 398.2894 398.7022 0.0651 -1.0000 -1.0000 0616663 1596143206.60 151.4983 60.0003 32.0000 1.9830 1.9847 397.9299 398.3440 0.0654 -1.0000 -1.0000 0616743 1596143206.70 151.4983 60.0003 32.0000 1.9801 1.9818 398.0588 398.4729 0.0653 -1.0000 -1.0000 0617463 1596143206.80 151.4983 60.0003 32.0000 1.9795 1.9812 398.1680 398.5814 0.0650 -1.0000 -1.0000 0617542 1596143206.90 151.4983 60.0003 32.0000 1.9798 1.9815 398.3612 398.7742 0.0651 -1.0000 -1.0000 0617612 1596143207.00 151.3792 60.0003 32.0000 1.9807 1.9824 398.3133 398.7275 0.0653 -1.0000 -1.0000 0617672 1596143207.10 151.3792 60.0003 32.0000 1.9803 1.9820 398.0787 398.4926 0.0651 -1.0000 -1.0000 0617732 1596143207.20 151.3792 60.0003 32.0000 1.9808 1.9825 397.9607 398.3739 0.0651 -1.0000 -1.0000 0617812 1596143207.30 151.3792 60.0003 32.0000 1.9793 1.9810 397.9649 398.3783 0.0652 -1.0000 -1.0000 0617872 1596143207.40 151.3792 60.0003 32.0000 1.9784 1.9801 398.2857 398.6999 0.0652 -1.0000 -1.0000 0617932 1596143207.50 151.3135 60.0003 32.0000 1.9794 1.9811 398.4132 398.8264 0.0651 -1.0000 -1.0000 0618002 1596143207.60 151.3135 60.0003 32.0000 1.9791 1.9808 398.1827 398.5964 0.0652 -1.0000 -1.0000 0618072 1596143207.70 151.3135 60.0003 32.0000 1.9803 1.9820 397.9023 398.3165 0.0653 -1.0000 -1.0000 0618212 1596143207.80 151.3135 60.0003 32.0000 1.9816 1.9833 397.9101 398.3222 0.0650 -1.0000 -1.0000 0618272 1596143207.90 151.3135 60.0003 32.0000 1.9802 1.9819 398.2972 398.7109 0.0652 -1.0000 -1.0000 0618342 1596143208.00 151.3256 60.0003 32.0000 1.9795 1.9812 398.4879 398.9023 0.0652 -1.0000 -1.0000 0618412 1596143208.10 151.5944 60.0003 32.0000 1.9800 1.9817 398.3426 398.7563 0.0652 -1.0000 -1.0000 0618482 1596143208.20 151.5944 60.0003 32.0000 1.9795 1.9812 398.0620 398.4754 0.0651 -1.0000 -1.0000 0618542 1596143208.30 151.5963 60.0003 32.0000 1.9833 1.9850 397.9911 398.4051 0.0652 -1.0000 -1.0000 0618992 1596143208.40 151.6029 60.0003 32.0000 1.9803 1.9820 398.1931 398.6071 0.0652 -1.0000 -1.0000 0619052 1596143208.50 151.6029 60.0003 32.0000 1.9798 1.9815 398.0958 398.5097 0.0652 -1.0000 -1.0000 0619111 1596143208.60 151.6029 60.0003 32.0000 1.9804 1.9820 398.2049 398.6187 0.0652 -1.0000 -1.0000 0619191 1596143208.70 151.6029 60.0003 32.0000 1.9795 1.9812 398.1477 398.5615 0.0652 -1.0000 -1.0000 0619262 1596143208.80 151.6029 60.0003 32.0000 1.9803 1.9820 397.8792 398.2919 0.0651 -1.0000 -1.0000 0619331 1596143208.90 151.6029 60.0003 32.0000 1.9813 1.9830 397.8328 398.2466 0.0652 -1.0000 -1.0000 0619401 1596143209.00 151.6029 60.0003 32.0000 1.9810 1.9827 398.0085 398.4215 0.0651 -1.0000 -1.0000 0619461 1596143209.10 151.6029 60.0003 32.0000 1.9803 1.9820 398.3057 398.7195 0.0652 -1.0000 -1.0000 0619531 1596143209.20 151.6029 60.0003 32.0000 1.9800 1.9817 398.3060 398.7198 0.0652 -1.0000 -1.0000 0619601 1596143209.30 151.6537 60.0003 32.0000 1.9791 1.9808 398.3961 398.8111 0.0653 -1.0000 -1.0000 0619661 1596143209.40 151.5677 60.0003 32.0000 1.9821 1.9838 398.2410 398.6548 0.0652 -1.0000 -1.0000 0619721 1596143209.50 151.4702 60.0003 32.0000 1.9809 1.9826 398.0667 398.4795 0.0651 -1.0000 -1.0000 0619801 1596143209.60 151.4702 60.0003 32.0000 1.9814 1.9831 397.9818 398.3946 0.0651 -1.0000 -1.0000 0619861 1596143209.70 151.4702 60.0003 32.0000 1.9810 1.9827 397.8897 398.3031 0.0652 -1.0000 -1.0000 0619931 1596143209.80 151.4708 60.0002 32.0000 1.9805 1.9822 398.1115 398.5253 0.0652 -1.0000 -1.0000 0620621 1596143209.90 151.4733 59.9998 32.0000 1.9799 1.9816 398.3662 398.7801 0.0652 -1.0000 -1.0000 0620691 1596143210.00 151.4733 59.9998 32.0000 1.9809 1.9826 398.1090 398.5225 0.0651 -1.0000 -1.0000 0620761 1596143210.10 151.4733 59.9998 32.0000 1.9836 1.9853 397.9795 398.3931 0.0652 -1.0000 -1.0000 0620821 1596143210.20 151.4733 59.9998 32.0000 1.9815 1.9832 397.8605 398.2735 0.0652 -1.0000 -1.0000 0620891 1596143210.30 151.4733 59.9998 32.0000 1.9793 1.9810 397.7432 398.1566 0.0652 -1.0000 -1.0000 0620961 1596143210.40 151.4733 59.9998 32.0000 1.9801 1.9818 398.1379 398.5516 0.0652 -1.0000 -1.0000 0621030 1596143210.50 151.5315 59.9998 32.0000 1.9817 1.9834 398.2703 398.6853 0.0654 -1.0000 -1.0000 0621130 1596143210.60 151.5699 59.9998 32.0000 1.9811 1.9828 398.4061 398.8210 0.0653 -1.0000 -1.0000 0621210 1596143210.70 151.5699 59.9998 32.0000 1.9807 1.9824 398.2434 398.6578 0.0653 -1.0000 -1.0000 0621270 1596143210.80 151.5699 59.9998 32.0000 1.9803 1.9820 398.2188 398.6329 0.0652 -1.0000 -1.0000 0621330 1596143210.90 151.5699 59.9998 32.0000 1.9813 1.9830 397.9236 398.3378 0.0653 -1.0000 -1.0000 0621400 1596143211.00 151.5699 59.9998 32.0000 1.9792 1.9809 398.0639 398.4784 0.0653 -1.0000 -1.0000 0621470 1596143211.10 151.6404 59.9998 32.0000 1.9791 1.9808 398.0318 398.4461 0.0653 -1.0000 -1.0000 0621530 1596143211.20 151.5889 59.9998 32.0000 1.9793 1.9810 398.3512 398.7646 0.0651 -1.0000 -1.0000 0621600 1596143211.30 151.3755 59.9998 32.0000 1.9814 1.9831 398.1445 398.5580 0.0652 -1.0000 -1.0000 0621780 1596143211.40 151.3755 59.9998 32.0000 1.9813 1.9830 398.1276 398.5434 0.0654 -1.0000 -1.0000 0621850 1596143211.50 151.3755 59.9998 32.0000 1.9820 1.9837 397.9648 398.3785 0.0652 -1.0000 -1.0000 0621920 1596143211.60 151.3755 59.9998 32.0000 1.9804 1.9821 397.8906 398.3052 0.0654 -1.0000 -1.0000 0621980 1596143211.70 151.3755 59.9998 32.0000 1.9794 1.9811 398.0148 398.4276 0.0651 -1.0000 -1.0000 0622060 1596143211.80 151.3755 59.9998 32.0000 1.9788 1.9805 398.1640 398.5780 0.0653 -1.0000 -1.0000 0622490 1596143211.90 151.3755 59.9998 32.0000 1.9796 1.9813 398.2918 398.7055 0.0652 -1.0000 -1.0000 0622550 1596143212.00 151.3755 59.9998 32.0000 1.9803 1.9820 397.8220 398.2354 0.0653 -1.0000 -1.0000 0622630 1596143212.10 151.3755 59.9998 32.0000 1.9799 1.9816 397.7442 398.1582 0.0652 -1.0000 -1.0000 0622690 1596143212.20 151.3323 59.9998 32.0000 1.9803 1.9820 397.8047 398.2184 0.0652 -1.0000 -1.0000 0622750 1596143212.30 151.2433 59.9998 32.0000 1.9787 1.9804 398.2093 398.6234 0.0653 -1.0000 -1.0000 0622830 1596143212.40 151.2433 59.9998 32.0000 1.9798 1.9815 398.3897 398.8043 0.0653 -1.0000 -1.0000 0622890 1596143212.50 151.2433 59.9998 32.0000 1.9801 1.9818 398.2300 398.6444 0.0653 -1.0000 -1.0000 0622950 1596143212.60 151.2433 59.9998 32.0000 1.9796 1.9813 398.0766 398.4911 0.0653 -1.0000 -1.0000 0623060 1596143212.70 151.2433 59.9998 32.0000 1.9811 1.9828 397.6645 398.0771 0.0652 -1.0000 -1.0000 0623120 1596143212.80 151.2858 59.9998 32.0000 1.9806 1.9823 397.7256 398.1402 0.0652 -1.0000 -1.0000 0623180 1596143212.90 151.3169 59.9998 32.0000 1.9806 1.9823 397.8231 398.2366 0.0653 -1.0000 -1.0000 0623370 1596143213.00 151.3169 59.9998 32.0000 1.9809 1.9826 398.0823 398.4972 0.0653 -1.0000 -1.0000 0623429 1596143213.10 151.3169 59.9998 32.0000 1.9800 1.9817 398.3218 398.7358 0.0651 -1.0000 -1.0000 0623489 1596143213.20 151.3169 59.9998 32.0000 1.9808 1.9825 398.1989 398.6125 0.0652 -1.0000 -1.0000 0623569 1596143213.30 151.3169 59.9998 32.0000 1.9819 1.9836 397.8049 398.2188 0.0652 -1.0000 -1.0000 0623629 1596143213.40 151.5945 59.9998 32.0000 1.9809 1.9826 397.7402 398.1527 0.0650 -1.0000 -1.0000 0623809 1596143213.50 151.5945 59.9998 32.0000 1.9802 1.9819 397.9363 398.3491 0.0652 -1.0000 -1.0000 0623879 1596143213.60 151.5945 59.9998 32.0000 1.9809 1.9826 397.9938 398.4086 0.0654 -1.0000 -1.0000 0623939 1596143213.70 151.5945 59.9998 32.0000 1.9803 1.9820 398.2258 398.6404 0.0653 -1.0000 -1.0000 0624019 1596143213.80 151.5945 59.9998 32.0000 1.9810 1.9827 398.0269 398.4405 0.0653 -1.0000 -1.0000 0624089 1596143213.90 151.5945 59.9998 32.0000 1.9807 1.9824 397.8368 398.2516 0.0654 -1.0000 -1.0000 0624319 1596143214.00 151.4099 59.9998 32.0000 1.9812 1.9829 397.7302 398.1440 0.0652 -1.0000 -1.0000 0624399 1596143214.10 151.3596 59.9998 32.0000 1.9819 1.9836 398.0275 398.4402 0.0652 -1.0000 -1.0000 0624459 1596143214.20 151.3596 59.9998 32.0000 1.9820 1.9837 398.3213 398.7358 0.0652 -1.0000 -1.0000 0624519 1596143214.30 151.3596 59.9998 32.0000 1.9808 1.9825 398.1170 398.5311 0.0653 -1.0000 -1.0000 0624599 1596143214.40 151.3596 59.9998 32.0000 1.9816 1.9833 397.8442 398.2573 0.0651 -1.0000 -1.0000 0624969 1596143214.50 151.3596 59.9998 32.0000 1.9800 1.9817 397.9085 398.3220 0.0652 -1.0000 -1.0000 0625038 1596143214.60 151.3608 59.9997 32.0000 1.9794 1.9811 398.1037 398.5170 0.0651 -1.0000 -1.0000 0625108 1596143214.70 151.3625 59.9994 32.0000 1.9802 1.9819 398.3335 398.7475 0.0653 -1.0000 -1.0000 0625169 1596143214.80 151.3625 59.9994 32.0000 1.9815 1.9832 398.2895 398.7040 0.0652 -1.0000 -1.0000 0625228 1596143214.90 151.3625 59.9994 32.0000 1.9816 1.9833 397.9908 398.4032 0.0651 -1.0000 -1.0000 0625468 1596143215.00 151.3625 59.9994 32.0000 1.9825 1.9842 397.8808 398.2943 0.0652 -1.0000 -1.0000 0625538 1596143215.10 151.3625 59.9994 32.0000 1.9833 1.9850 397.8667 398.2812 0.0653 -1.0000 -1.0000 0625598 1596143215.20 151.3809 59.9994 32.0000 1.9826 1.9843 397.8773 398.2909 0.0652 -1.0000 -1.0000 0625668 1596143215.30 151.4362 59.9994 32.0000 1.9821 1.9838 398.1640 398.5784 0.0654 -1.0000 -1.0000 0625728 1596143215.40 151.4362 59.9994 32.0000 1.9800 1.9817 398.2883 398.7017 0.0651 -1.0000 -1.0000 0625958 1596143215.50 151.4362 59.9994 32.0000 1.9799 1.9816 398.0683 398.4803 0.0650 -1.0000 -1.0000 0626038 1596143215.60 151.4362 59.9994 32.0000 1.9826 1.9843 397.8138 398.2272 0.0653 -1.0000 -1.0000 0626098 1596143215.70 151.4362 59.9994 32.0000 1.9837 1.9854 397.7349 398.1491 0.0653 -1.0000 -1.0000 0626168 1596143215.80 151.4362 59.9994 32.0000 1.9820 1.9837 397.8146 398.2281 0.0652 -1.0000 -1.0000 0626228 1596143215.90 151.5245 59.9994 32.0000 1.9817 1.9834 398.2051 398.6202 0.0654 -1.0000 -1.0000 0626298 1596143216.00 151.5245 59.9994 32.0000 1.9805 1.9822 398.2885 398.7031 0.0652 -1.0000 -1.0000 0626368 1596143216.10 151.5245 59.9994 32.0000 1.9797 1.9814 398.1867 398.6002 0.0653 -1.0000 -1.0000 0626428 1596143216.20 151.5245 59.9994 32.0000 1.9802 1.9819 397.9108 398.3231 0.0650 -1.0000 -1.0000 0626488 1596143216.30 151.5245 59.9994 32.0000 1.9821 1.9838 398.0037 398.4164 0.0651 -1.0000 -1.0000 0626588 1596143216.40 151.4614 59.9994 32.0000 1.9804 1.9821 398.1239 398.5386 0.0655 -1.0000 -1.0000 0626818 1596143216.50 151.4185 59.9994 32.0000 1.9793 1.9810 398.3113 398.7254 0.0652 -1.0000 -1.0000 0626878 1596143216.60 151.4185 59.9994 32.0000 1.9801 1.9818 398.3223 398.7349 0.0650 -1.0000 -1.0000 0626948 1596143216.70 151.4185 59.9994 32.0000 1.9801 1.9818 398.1546 398.5678 0.0651 -1.0000 -1.0000 0627017 1596143216.80 151.4185 59.9994 32.0000 1.9806 1.9823 398.1214 398.5347 0.0651 -1.0000 -1.0000 0627077 1596143216.90 151.4185 59.9994 32.0000 1.9813 1.9830 398.0082 398.4219 0.0652 -1.0000 -1.0000 0627148 1596143217.00 151.5097 59.9994 32.0000 1.9822 1.9839 398.0184 398.4314 0.0651 -1.0000 -1.0000 0627487 1596143217.10 151.5097 59.9994 32.0000 1.9804 1.9821 398.3382 398.7524 0.0653 -1.0000 -1.0000 0627547 1596143217.20 151.5097 59.9994 32.0000 1.9800 1.9817 398.2509 398.6650 0.0652 -1.0000 -1.0000 0627627 1596143217.30 151.5097 59.9994 32.0000 1.9809 1.9826 398.4208 398.8353 0.0654 -1.0000 -1.0000 0627787 1596143217.40 151.5097 59.9994 32.0000 1.9812 1.9829 398.0745 398.4890 0.0653 -1.0000 -1.0000 0627847 1596143217.50 151.5097 59.9994 32.0000 1.9815 1.9832 397.8417 398.2549 0.0652 -1.0000 -1.0000 0627957 1596143217.60 151.4843 59.9994 32.0000 1.9800 1.9817 397.9279 398.3419 0.0653 -1.0000 -1.0000 0628017 1596143217.70 151.3445 59.9994 32.0000 1.9794 1.9811 398.1074 398.5213 0.0652 -1.0000 -1.0000 0628087 1596143217.80 151.3445 59.9994 32.0000 1.9791 1.9808 398.2515 398.6657 0.0653 -1.0000 -1.0000 0628147 1596143217.90 151.3445 59.9994 32.0000 1.9798 1.9815 398.1896 398.6039 0.0653 -1.0000 -1.0000 0628217 1596143218.00 151.3445 59.9994 32.0000 1.9808 1.9825 398.0679 398.4811 0.0652 -1.0000 -1.0000 0628357 1596143218.10 151.3445 59.9994 32.0000 1.9815 1.9832 397.9897 398.4043 0.0654 -1.0000 -1.0000 0628417 1596143218.20 151.6389 59.9994 32.0000 1.9830 1.9847 397.8296 398.2443 0.0654 -1.0000 -1.0000 0628477 1596143218.30 151.6389 59.9994 32.0000 1.9803 1.9820 398.0947 398.5081 0.0651 -1.0000 -1.0000 0628557 1596143218.40 151.6389 59.9994 32.0000 1.9799 1.9816 398.1149 398.5277 0.0651 -1.0000 -1.0000 0628617 1596143218.50 151.6389 59.9994 32.0000 1.9806 1.9823 398.1894 398.6034 0.0653 -1.0000 -1.0000 0629306 1596143218.60 151.6389 59.9994 32.0000 1.9811 1.9828 398.0873 398.5005 0.0651 -1.0000 -1.0000 0629376 1596143218.70 151.5373 59.9994 32.0000 1.9825 1.9842 397.9086 398.3216 0.0651 -1.0000 -1.0000 0629446 1596143218.80 151.4785 59.9994 32.0000 1.9816 1.9833 397.8632 398.2769 0.0652 -1.0000 -1.0000 0629506 1596143218.90 151.4785 59.9994 32.0000 1.9810 1.9827 397.9871 398.4016 0.0653 -1.0000 -1.0000 0629586 1596143219.00 151.4785 59.9994 32.0000 1.9798 1.9815 398.2315 398.6443 0.0650 -1.0000 -1.0000 0629646 1596143219.10 151.4785 59.9994 32.0000 1.9790 1.9807 398.2956 398.7102 0.0653 -1.0000 -1.0000 0629706 1596143219.20 151.4785 59.9994 32.0000 1.9817 1.9834 398.1799 398.5944 0.0653 -1.0000 -1.0000 0629776 1596143219.30 151.3821 59.9994 32.0000 1.9818 1.9835 398.0096 398.4230 0.0651 -1.0000 -1.0000 0629846 1596143219.40 151.3821 59.9994 32.0000 1.9809 1.9826 397.7314 398.1456 0.0653 -1.0000 -1.0000 0629906 1596143219.50 151.3821 59.9994 32.0000 1.9811 1.9828 397.7997 398.2142 0.0654 -1.0000 -1.0000 0630106 1596143219.60 151.3821 59.9994 32.0000 1.9805 1.9822 398.2645 398.6782 0.0652 -1.0000 -1.0000 0630166 1596143219.70 151.3821 59.9994 32.0000 1.9810 1.9827 398.3539 398.7685 0.0653 -1.0000 -1.0000 0630256 1596143219.80 151.3821 59.9994 32.0000 1.9811 1.9828 398.1048 398.5186 0.0652 -1.0000 -1.0000 0630316 1596143219.90 151.6748 59.9982 32.0000 1.9817 1.9834 397.8905 398.3038 0.0652 -1.0000 -1.0000 0630376 1596143220.00 151.6748 59.9982 32.0000 1.9833 1.9850 397.9175 398.3312 0.0652 -1.0000 -1.0000 0630446 1596143220.10 151.6748 59.9982 32.0000 1.9832 1.9849 398.1953 398.6101 0.0654 -1.0000 -1.0000 0630596 1596143220.20 151.6748 59.9982 32.0000 1.9812 1.9829 398.2640 398.6786 0.0653 -1.0000 -1.0000 0630666 1596143220.30 151.6748 59.9982 32.0000 1.9797 1.9814 398.2611 398.6757 0.0653 -1.0000 -1.0000 0630746 1596143220.40 151.6748 59.9982 32.0000 1.9806 1.9823 398.0591 398.4738 0.0653 -1.0000 -1.0000 0630806 1596143220.50 151.7668 59.9982 32.0000 1.9823 1.9840 398.1803 398.5947 0.0654 -1.0000 -1.0000 0630866 1596143220.60 151.7668 59.9982 32.0000 1.9823 1.9840 398.0046 398.4187 0.0652 -1.0000 -1.0000 0631065 1596143220.70 151.7668 59.9982 32.0000 1.9802 1.9819 398.1050 398.5185 0.0653 -1.0000 -1.0000 0631125 1596143220.80 151.7668 59.9982 32.0000 1.9801 1.9818 398.1706 398.5857 0.0653 -1.0000 -1.0000 0631186 1596143220.90 151.7668 59.9982 32.0000 1.9801 1.9818 398.3800 398.7946 0.0653 -1.0000 -1.0000 0631265 1596143221.00 151.7668 59.9982 32.0000 1.9815 1.9832 398.2387 398.6524 0.0652 -1.0000 -1.0000 0631325 1596143221.10 151.7668 59.9982 32.0000 1.9823 1.9840 398.1643 398.5779 0.0651 -1.0000 -1.0000 0631555 1596143221.20 151.5051 59.9982 32.0000 1.9820 1.9837 397.9273 398.3410 0.0652 -1.0000 -1.0000 0631635 1596143221.30 151.5051 59.9982 32.0000 1.9809 1.9826 397.8182 398.2321 0.0653 -1.0000 -1.0000 0631695 1596143221.40 151.5051 59.9982 32.0000 1.9807 1.9824 398.0952 398.5098 0.0653 -1.0000 -1.0000 0631755 1596143221.50 151.5051 59.9982 32.0000 1.9797 1.9814 398.2751 398.6897 0.0653 -1.0000 -1.0000 0631835 1596143221.60 151.5051 59.9982 32.0000 1.9797 1.9814 398.2714 398.6859 0.0653 -1.0000 -1.0000 0632105 1596143221.70 151.4257 59.9982 32.0000 1.9802 1.9819 398.1484 398.5641 0.0654 -1.0000 -1.0000 0632185 1596143221.80 151.4257 59.9982 32.0000 1.9809 1.9826 397.8371 398.2500 0.0651 -1.0000 -1.0000 0632245 1596143221.90 151.4257 59.9982 32.0000 1.9805 1.9822 397.8777 398.2902 0.0650 -1.0000 -1.0000 0632305 1596143222.00 151.4257 59.9982 32.0000 1.9811 1.9828 398.2407 398.6536 0.0651 -1.0000 -1.0000 0632385 1596143222.10 151.4257 59.9982 32.0000 1.9808 1.9824 398.0978 398.5114 0.0652 -1.0000 -1.0000 0632445 1596143222.20 151.4173 59.9982 32.0000 1.9804 1.9821 398.2394 398.6531 0.0652 -1.0000 -1.0000 0632515 1596143222.30 151.3091 59.9982 32.0000 1.9810 1.9827 398.0174 398.4311 0.0652 -1.0000 -1.0000 0632585 1596143222.40 151.3091 59.9982 32.0000 1.9815 1.9832 397.7899 398.2031 0.0652 -1.0000 -1.0000 0632645 1596143222.50 151.3091 59.9982 32.0000 1.9819 1.9836 397.7162 398.1294 0.0652 -1.0000 -1.0000 0632715 1596143222.60 151.3091 59.9982 32.0000 1.9814 1.9831 397.9402 398.3533 0.0652 -1.0000 -1.0000 0632814 1596143222.70 151.3091 59.9982 32.0000 1.9812 1.9829 398.1743 398.5874 0.0651 -1.0000 -1.0000 0632875 1596143222.80 151.5326 59.9982 32.0000 1.9799 1.9816 398.0983 398.5132 0.0653 -1.0000 -1.0000 0632944 1596143222.90 151.5326 59.9982 32.0000 1.9839 1.9856 397.8330 398.2468 0.0653 -1.0000 -1.0000 0633014 1596143223.00 151.5326 59.9982 32.0000 1.9825 1.9842 397.7526 398.1660 0.0652 -1.0000 -1.0000 0633075 1596143223.10 151.5326 59.9982 32.0000 1.9809 1.9826 397.8291 398.2435 0.0653 -1.0000 -1.0000 0633134 1596143223.20 151.5326 59.9982 32.0000 1.9801 1.9818 398.0961 398.5097 0.0651 -1.0000 -1.0000 0633844 1596143223.30 151.5704 59.9982 32.0000 1.9796 1.9813 397.9798 398.3939 0.0653 -1.0000 -1.0000 0633904 1596143223.40 151.5845 59.9982 32.0000 1.9808 1.9825 398.0807 398.4939 0.0652 -1.0000 -1.0000 0633964 1596143223.50 151.5845 59.9982 32.0000 1.9816 1.9833 398.0049 398.4189 0.0653 -1.0000 -1.0000 0634034 1596143223.60 151.5845 59.9982 32.0000 1.9829 1.9846 397.8098 398.2244 0.0654 -1.0000 -1.0000 0634104 1596143223.70 151.5845 59.9982 32.0000 1.9813 1.9830 397.7276 398.1421 0.0653 -1.0000 -1.0000 0634174 1596143223.80 151.5845 59.9982 32.0000 1.9820 1.9837 397.9009 398.3141 0.0651 -1.0000 -1.0000 0634234 1596143223.90 151.4427 59.9982 32.0000 1.9809 1.9826 398.0266 398.4397 0.0652 -1.0000 -1.0000 0634294 1596143224.00 151.4427 59.9982 32.0000 1.9822 1.9839 397.9881 398.4020 0.0652 -1.0000 -1.0000 0634374 1596143224.10 151.4427 59.9982 32.0000 1.9830 1.9847 397.7686 398.1829 0.0653 -1.0000 -1.0000 0634434 1596143224.20 151.4427 59.9982 32.0000 1.9828 1.9845 397.8281 398.2417 0.0652 -1.0000 -1.0000 0634494 1596143224.30 151.4427 59.9982 32.0000 1.9805 1.9822 397.9745 398.3890 0.0654 -1.0000 -1.0000 0634574 1596143224.40 151.5608 59.9982 32.0000 1.9806 1.9822 398.2513 398.6659 0.0652 -1.0000 -1.0000 0634634 1596143224.50 151.5608 59.9982 32.0000 1.9812 1.9829 398.1640 398.5774 0.0652 -1.0000 -1.0000 0634694 1596143224.60 151.5608 59.9982 32.0000 1.9814 1.9831 398.1991 398.6133 0.0652 -1.0000 -1.0000 0634774 1596143224.70 151.5608 59.9982 32.0000 1.9829 1.9846 398.0316 398.4452 0.0652 -1.0000 -1.0000 0634963 1596143224.80 151.5608 59.9982 32.0000 1.9826 1.9843 397.7788 398.1918 0.0651 -1.0000 -1.0000 0635023 1596143224.90 151.5608 59.9982 32.0000 1.9816 1.9833 397.8375 398.2506 0.0652 -1.0000 -1.0000 0635093 1596143225.00 151.5558 59.9981 32.0000 1.9817 1.9834 397.9879 398.4023 0.0654 -1.0000 -1.0000 0635153 1596143225.10 151.5494 59.9981 32.0000 1.9797 1.9814 398.2268 398.6411 0.0652 -1.0000 -1.0000 0635223 1596143225.20 151.5494 59.9981 32.0000 1.9806 1.9823 398.1452 398.5590 0.0652 -1.0000 -1.0000 0635963 1596143225.30 151.5494 59.9981 32.0000 1.9818 1.9835 397.8250 398.2386 0.0653 -1.0000 -1.0000 0636023 1596143225.40 151.5494 59.9981 32.0000 1.9823 1.9840 397.5712 397.9849 0.0653 -1.0000 -1.0000 0636093 1596143225.50 151.2859 59.9981 32.0000 1.9816 1.9833 397.7994 398.2125 0.0652 -1.0000 -1.0000 0636163 1596143225.60 151.2828 59.9981 32.0000 1.9797 1.9814 397.9691 398.3826 0.0652 -1.0000 -1.0000 0636223 1596143225.70 151.2828 59.9981 32.0000 1.9822 1.9839 398.0103 398.4229 0.0651 -1.0000 -1.0000 0636303 1596143225.80 151.2828 59.9981 32.0000 1.9805 1.9822 398.0125 398.4260 0.0652 -1.0000 -1.0000 0636363 1596143225.90 151.2828 59.9981 32.0000 1.9808 1.9825 397.8368 398.2515 0.0654 -1.0000 -1.0000 0636423 1596143226.00 151.2828 59.9981 32.0000 1.9812 1.9829 397.8250 398.2389 0.0652 -1.0000 -1.0000 0636503 1596143226.10 151.2828 59.9981 32.0000 1.9809 1.9826 397.8683 398.2813 0.0651 -1.0000 -1.0000 0636583 1596143226.20 151.4030 59.9981 32.0000 1.9795 1.9812 398.1751 398.5901 0.0654 -1.0000 -1.0000 0636643 1596143226.30 151.4030 59.9981 32.0000 1.9809 1.9826 398.2291 398.6441 0.0654 -1.0000 -1.0000 0636722 1596143226.40 151.4030 59.9981 32.0000 1.9808 1.9825 398.1874 398.6017 0.0652 -1.0000 -1.0000 0636783 1596143226.50 151.4030 59.9981 32.0000 1.9809 1.9826 398.1383 398.5529 0.0652 -1.0000 -1.0000 0636842 1596143226.60 151.4030 59.9981 32.0000 1.9818 1.9835 397.8384 398.2511 0.0651 -1.0000 -1.0000 0636912 1596143226.70 151.4267 59.9981 32.0000 1.9826 1.9843 397.7448 398.1586 0.0652 -1.0000 -1.0000 0636982 1596143226.80 151.4267 59.9981 32.0000 1.9817 1.9834 397.8285 398.2413 0.0651 -1.0000 -1.0000 0637042 1596143226.90 151.4267 59.9981 32.0000 1.9797 1.9814 398.1946 398.6087 0.0653 -1.0000 -1.0000 0637112 1596143227.00 151.4267 59.9981 32.0000 1.9793 1.9810 398.1348 398.5486 0.0651 -1.0000 -1.0000 0637182 1596143227.10 151.4267 59.9981 32.0000 1.9801 1.9818 398.1624 398.5756 0.0652 -1.0000 -1.0000 0637242 1596143227.20 151.4267 59.9981 32.0000 1.9811 1.9828 397.8083 398.2223 0.0653 -1.0000 -1.0000 0637312 1596143227.30 151.7129 59.9981 32.0000 1.9826 1.9843 397.7137 398.1273 0.0652 -1.0000 -1.0000 0637412 1596143227.40 151.7129 59.9981 32.0000 1.9806 1.9823 397.9999 398.4133 0.0652 -1.0000 -1.0000 0637472 1596143227.50 151.7129 59.9981 32.0000 1.9814 1.9831 398.1332 398.5477 0.0653 -1.0000 -1.0000 0637542 1596143227.60 151.7129 59.9981 32.0000 1.9828 1.9845 398.1931 398.6072 0.0652 -1.0000 -1.0000 0637602 1596143227.70 151.7129 59.9981 32.0000 1.9814 1.9831 398.0766 398.4907 0.0654 -1.0000 -1.0000 0637682 1596143227.80 151.6410 59.9981 32.0000 1.9824 1.9841 397.8660 398.2796 0.0652 -1.0000 -1.0000 0638312 1596143227.90 151.3401 59.9981 32.0000 1.9827 1.9844 397.7944 398.2080 0.0652 -1.0000 -1.0000 0638382 1596143228.00 151.3401 59.9981 32.0000 1.9806 1.9823 397.7942 398.2073 0.0651 -1.0000 -1.0000 0638452 1596143228.10 151.3401 59.9981 32.0000 1.9800 1.9817 397.9431 398.3563 0.0652 -1.0000 -1.0000 0638512 1596143228.20 151.3401 59.9981 32.0000 1.9794 1.9811 398.1309 398.5445 0.0651 -1.0000 -1.0000 0638571 1596143228.30 151.3401 59.9981 32.0000 1.9812 1.9829 397.6858 398.0997 0.0653 -1.0000 -1.0000 0638871 1596143228.40 151.3368 59.9981 32.0000 1.9817 1.9834 397.7826 398.1963 0.0653 -1.0000 -1.0000 0638931 1596143228.50 151.3368 59.9981 32.0000 1.9827 1.9844 397.8368 398.2503 0.0651 -1.0000 -1.0000 0638991 1596143228.60 151.3368 59.9981 32.0000 1.9816 1.9833 398.0944 398.5090 0.0653 -1.0000 -1.0000 0639071 1596143228.70 151.3368 59.9981 32.0000 1.9798 1.9815 398.2503 398.6639 0.0651 -1.0000 -1.0000 0639141 1596143228.80 151.3368 59.9981 32.0000 1.9802 1.9819 398.1647 398.5798 0.0654 -1.0000 -1.0000 0639221 1596143228.90 151.3653 59.9981 32.0000 1.9806 1.9822 398.0321 398.4459 0.0652 -1.0000 -1.0000 0639291 1596143229.00 151.6029 59.9981 32.0000 1.9822 1.9839 397.8049 398.2198 0.0655 -1.0000 -1.0000 0639351 1596143229.10 151.6029 59.9981 32.0000 1.9828 1.9845 397.7878 398.2013 0.0652 -1.0000 -1.0000 0639421 1596143229.20 151.6029 59.9981 32.0000 1.9825 1.9842 398.0142 398.4276 0.0652 -1.0000 -1.0000 0639491 1596143229.30 151.6029 59.9981 32.0000 1.9820 1.9836 398.0562 398.4691 0.0650 -1.0000 -1.0000 0639741 1596143229.40 151.6029 59.9981 32.0000 1.9823 1.9840 398.0722 398.4844 0.0650 -1.0000 -1.0000 0639821 1596143229.50 151.6029 59.9981 32.0000 1.9822 1.9839 398.0219 398.4350 0.0651 -1.0000 -1.0000 0639891 1596143229.60 151.6029 59.9981 32.0000 1.9830 1.9847 397.8791 398.2929 0.0653 -1.0000 -1.0000 0639961 1596143229.70 151.5310 59.9994 32.0000 1.9821 1.9838 397.7822 398.1958 0.0653 -1.0000 -1.0000 0640031 1596143229.80 151.5310 59.9994 32.0000 1.9792 1.9809 398.1029 398.5160 0.0650 -1.0000 -1.0000 0640091 1596143229.90 151.5310 59.9994 32.0000 1.9795 1.9811 398.2426 398.6559 0.0651 -1.0000 -1.0000 0640221 1596143230.00 151.5310 59.9994 32.0000 1.9796 1.9813 398.1503 398.5642 0.0652 -1.0000 -1.0000 0640291 1596143230.10 151.5310 59.9994 32.0000 1.9823 1.9840 397.9904 398.4034 0.0651 -1.0000 -1.0000 0640351 1596143230.20 151.4756 59.9994 32.0000 1.9818 1.9835 397.6540 398.0669 0.0652 -1.0000 -1.0000 0640421 1596143230.30 151.2335 59.9994 32.0000 1.9811 1.9828 397.6403 398.0537 0.0652 -1.0000 -1.0000 0640491 1596143230.40 151.2335 59.9994 32.0000 1.9817 1.9834 397.9699 398.3829 0.0651 -1.0000 -1.0000 0640740 1596143230.50 151.2335 59.9994 32.0000 1.9810 1.9827 398.1189 398.5330 0.0653 -1.0000 -1.0000 0640800 1596143230.60 151.2335 59.9994 32.0000 1.9802 1.9819 398.0703 398.4847 0.0653 -1.0000 -1.0000 0640870 1596143230.70 151.2335 59.9994 32.0000 1.9821 1.9838 397.8030 398.2167 0.0653 -1.0000 -1.0000 0640930 1596143230.80 151.2665 59.9994 32.0000 1.9831 1.9848 397.7178 398.1317 0.0653 -1.0000 -1.0000 0641000 1596143230.90 151.5029 59.9994 32.0000 1.9824 1.9841 397.9680 398.3807 0.0650 -1.0000 -1.0000 0641210 1596143231.00 151.5029 59.9994 32.0000 1.9812 1.9829 398.2398 398.6546 0.0652 -1.0000 -1.0000 0641270 1596143231.10 151.5029 59.9994 32.0000 1.9814 1.9831 398.2820 398.6950 0.0651 -1.0000 -1.0000 0641330 1596143231.20 151.5029 59.9994 32.0000 1.9813 1.9830 398.0708 398.4848 0.0653 -1.0000 -1.0000 0641400 1596143231.30 151.5029 59.9994 32.0000 1.9820 1.9837 397.8338 398.2472 0.0652 -1.0000 -1.0000 0641470 1596143231.40 151.5537 59.9994 32.0000 1.9814 1.9831 397.7459 398.1589 0.0651 -1.0000 -1.0000 0641560 1596143231.50 151.5537 59.9994 32.0000 1.9814 1.9830 397.8322 398.2449 0.0651 -1.0000 -1.0000 0641630 1596143231.60 151.5537 59.9994 32.0000 1.9809 1.9826 398.0870 398.4998 0.0651 -1.0000 -1.0000 0641700 1596143231.70 151.5537 59.9994 32.0000 1.9811 1.9828 398.0990 398.5129 0.0653 -1.0000 -1.0000 0641770 1596143231.80 151.5537 59.9994 32.0000 1.9809 1.9826 397.9977 398.4110 0.0652 -1.0000 -1.0000 0641830 1596143231.90 151.6558 59.9994 32.0000 1.9821 1.9838 397.6708 398.0844 0.0651 -1.0000 -1.0000 0642080 1596143232.00 151.6914 59.9994 32.0000 1.9809 1.9826 397.8112 398.2242 0.0652 -1.0000 -1.0000 0642150 1596143232.10 151.6914 59.9994 32.0000 1.9807 1.9824 397.9975 398.4109 0.0652 -1.0000 -1.0000 0642210 1596143232.20 151.6914 59.9994 32.0000 1.9805 1.9822 398.1226 398.5368 0.0653 -1.0000 -1.0000 0642270 1596143232.30 151.6914 59.9994 32.0000 1.9817 1.9834 398.0445 398.4585 0.0653 -1.0000 -1.0000 0642350 1596143232.40 151.6914 59.9994 32.0000 1.9821 1.9838 397.7345 398.1484 0.0652 -1.0000 -1.0000 0642579 1596143232.50 151.6914 59.9994 32.0000 1.9822 1.9839 397.6860 398.0996 0.0654 -1.0000 -1.0000 0642639 1596143232.60 151.6914 59.9994 32.0000 1.9812 1.9828 397.6857 398.0986 0.0652 -1.0000 -1.0000 0642709 1596143232.70 151.6914 59.9994 32.0000 1.9801 1.9818 398.1502 398.5637 0.0650 -1.0000 -1.0000 0642769 1596143232.80 151.4449 59.9994 32.0000 1.9812 1.9829 397.9970 398.4100 0.0652 -1.0000 -1.0000 0642859 1596143232.90 151.3513 59.9994 32.0000 1.9829 1.9846 397.9686 398.3820 0.0652 -1.0000 -1.0000 0643109 1596143233.00 151.4661 59.9994 32.0000 1.9826 1.9843 397.8007 398.2143 0.0652 -1.0000 -1.0000 0643169 1596143233.10 151.4920 59.9994 32.0000 1.9824 1.9841 398.0627 398.4762 0.0652 -1.0000 -1.0000 0643229 1596143233.20 151.4920 59.9994 32.0000 1.9827 1.9844 398.2289 398.6416 0.0650 -1.0000 -1.0000 0643309 1596143233.30 151.4920 59.9994 32.0000 1.9804 1.9821 398.3359 398.7501 0.0653 -1.0000 -1.0000 0643389 1596143233.40 151.4920 59.9994 32.0000 1.9822 1.9839 398.1987 398.6120 0.0650 -1.0000 -1.0000 0643569 1596143233.50 151.4920 59.9994 32.0000 1.9806 1.9823 397.9259 398.3381 0.0651 -1.0000 -1.0000 0643639 1596143233.60 151.5733 59.9994 32.0000 1.9822 1.9839 397.7320 398.1456 0.0653 -1.0000 -1.0000 0643699 1596143233.70 151.6856 59.9994 32.0000 1.9805 1.9822 397.6291 398.0416 0.0651 -1.0000 -1.0000 0643779 1596143233.80 151.6856 59.9994 32.0000 1.9805 1.9822 398.1334 398.5464 0.0651 -1.0000 -1.0000 0643839 1596143233.90 151.6856 59.9994 32.0000 1.9799 1.9816 398.1669 398.5809 0.0653 -1.0000 -1.0000 0644239 1596143234.00 151.6856 59.9994 32.0000 1.9829 1.9846 397.9632 398.3773 0.0653 -1.0000 -1.0000 0644309 1596143234.10 151.6856 59.9994 32.0000 1.9816 1.9833 397.7256 398.1393 0.0652 -1.0000 -1.0000 0644369 1596143234.20 151.4965 59.9994 32.0000 1.9815 1.9832 398.0630 398.4767 0.0652 -1.0000 -1.0000 0644428 1596143234.30 151.4965 59.9994 32.0000 1.9804 1.9821 398.1669 398.5806 0.0652 -1.0000 -1.0000 0644508 1596143234.40 151.4965 59.9994 32.0000 1.9810 1.9827 398.1382 398.5517 0.0651 -1.0000 -1.0000 0644858 1596143234.50 151.4965 59.9994 32.0000 1.9817 1.9834 397.8176 398.2312 0.0653 -1.0000 -1.0000 0644918 1596143234.60 151.4965 59.9994 32.0000 1.9822 1.9839 397.7543 398.1678 0.0652 -1.0000 -1.0000 0644988 1596143234.70 151.4868 59.9994 32.0000 1.9818 1.9835 397.8146 398.2275 0.0650 -1.0000 -1.0000 0645048 1596143234.80 151.4868 59.9994 32.0000 1.9798 1.9815 398.1479 398.5622 0.0653 -1.0000 -1.0000 0645108 1596143234.90 151.4868 59.9994 32.0000 1.9805 1.9822 398.0777 398.4916 0.0652 -1.0000 -1.0000 0645188 1596143235.00 151.4868 59.9994 32.0000 1.9807 1.9824 398.1879 398.6019 0.0652 -1.0000 -1.0000 0645469 1596143235.10 151.4868 59.9994 32.0000 1.9790 1.9806 398.1522 398.5661 0.0653 -1.0000 -1.0000 0645538 1596143235.20 151.4868 59.9994 32.0000 1.9799 1.9816 398.1103 398.5245 0.0652 -1.0000 -1.0000 0645608 1596143235.30 151.4868 59.9994 32.0000 1.9800 1.9817 398.0641 398.4767 0.0651 -1.0000 -1.0000 0645668 1596143235.40 151.4868 59.9994 32.0000 1.9816 1.9833 397.7549 398.1690 0.0653 -1.0000 -1.0000 0645738 1596143235.50 151.4868 59.9994 32.0000 1.9831 1.9848 397.7298 398.1432 0.0652 -1.0000 -1.0000 0645848 1596143235.60 151.5043 59.9994 32.0000 1.9806 1.9823 397.9135 398.3264 0.0650 -1.0000 -1.0000 0645908 1596143235.70 151.5138 59.9994 32.0000 1.9810 1.9827 398.1227 398.5357 0.0652 -1.0000 -1.0000 0645978 1596143235.80 151.7337 59.9994 32.0000 1.9812 1.9829 398.2105 398.6242 0.0651 -1.0000 -1.0000 0646048 1596143235.90 151.7337 59.9994 32.0000 1.9816 1.9833 397.9303 398.3431 0.0651 -1.0000 -1.0000 0646108 1596143236.00 151.7337 59.9994 32.0000 1.9810 1.9827 397.9182 398.3313 0.0651 -1.0000 -1.0000 0646338 1596143236.10 151.7337 59.9994 32.0000 1.9807 1.9824 398.1979 398.6108 0.0651 -1.0000 -1.0000 0646408 1596143236.20 151.7337 59.9994 32.0000 1.9798 1.9815 398.2644 398.6779 0.0651 -1.0000 -1.0000 0646468 1596143236.30 151.7125 59.9994 32.0000 1.9807 1.9824 398.0873 398.5008 0.0652 -1.0000 -1.0000 0646548 1596143236.40 151.4583 59.9994 32.0000 1.9820 1.9837 397.6275 398.0404 0.0652 -1.0000 -1.0000 0646608 1596143236.50 151.4583 59.9994 32.0000 1.9815 1.9832 397.6798 398.0931 0.0652 -1.0000 -1.0000 0647058 1596143236.60 151.4583 59.9994 32.0000 1.9811 1.9828 397.6890 398.1012 0.0650 -1.0000 -1.0000 0647138 1596143236.70 151.4583 59.9994 32.0000 1.9804 1.9821 397.8846 398.2981 0.0653 -1.0000 -1.0000 0647198 1596143236.80 151.4583 59.9994 32.0000 1.9803 1.9820 398.2448 398.6588 0.0652 -1.0000 -1.0000 0647258 1596143236.90 151.4583 59.9994 32.0000 1.9810 1.9827 398.0229 398.4384 0.0654 -1.0000 -1.0000 0647327 1596143237.00 151.3786 59.9994 32.0000 1.9800 1.9817 397.9126 398.3261 0.0651 -1.0000 -1.0000 0647617 1596143237.10 151.3786 59.9994 32.0000 1.9811 1.9827 397.8443 398.2563 0.0649 -1.0000 -1.0000 0647677 1596143237.20 151.3786 59.9994 32.0000 1.9809 1.9826 397.9916 398.4055 0.0652 -1.0000 -1.0000 0647757 1596143237.30 151.3786 59.9994 32.0000 1.9795 1.9812 398.0988 398.5120 0.0651 -1.0000 -1.0000 0647817 1596143237.40 151.3786 59.9994 32.0000 1.9806 1.9822 398.2969 398.7106 0.0652 -1.0000 -1.0000 0647877 1596143237.50 151.3786 59.9994 32.0000 1.9818 1.9835 398.2255 398.6402 0.0653 -1.0000 -1.0000 0647947 1596143237.60 151.3786 59.9994 32.0000 1.9814 1.9831 398.0450 398.4588 0.0652 -1.0000 -1.0000 0648007 1596143237.70 151.3786 59.9994 32.0000 1.9829 1.9846 397.8936 398.3066 0.0652 -1.0000 -1.0000 0648087 1596143237.80 151.5485 59.9994 32.0000 1.9822 1.9839 397.9411 398.3552 0.0653 -1.0000 -1.0000 0648147 1596143237.90 151.5589 59.9994 32.0000 1.9820 1.9837 398.0448 398.4583 0.0652 -1.0000 -1.0000 0648207 1596143238.00 151.5589 59.9994 32.0000 1.9799 1.9816 398.2605 398.6740 0.0652 -1.0000 -1.0000 0648447 1596143238.10 151.8377 59.9994 32.0000 1.9803 1.9820 398.2416 398.6568 0.0655 -1.0000 -1.0000 0648507 1596143238.20 151.8377 59.9994 32.0000 1.9819 1.9836 397.9515 398.3646 0.0651 -1.0000 -1.0000 0648577 1596143238.30 151.8377 59.9994 32.0000 1.9829 1.9846 397.7310 398.1443 0.0652 -1.0000 -1.0000 0648647 1596143238.40 151.8377 59.9994 32.0000 1.9836 1.9853 397.8504 398.2652 0.0655 -1.0000 -1.0000 0648707 1596143238.50 151.8377 59.9994 32.0000 1.9804 1.9821 397.8275 398.2407 0.0653 -1.0000 -1.0000 0648767 1596143238.60 151.6904 59.9994 32.0000 1.9798 1.9815 398.0627 398.4769 0.0652 -1.0000 -1.0000 0649357 1596143238.70 151.5376 59.9994 32.0000 1.9797 1.9814 398.1979 398.6118 0.0652 -1.0000 -1.0000 0649437 1596143238.80 151.5376 59.9994 32.0000 1.9812 1.9829 398.1359 398.5493 0.0651 -1.0000 -1.0000 0649497 1596143238.90 151.5376 59.9994 32.0000 1.9824 1.9841 397.9011 398.3144 0.0652 -1.0000 -1.0000 0649567 1596143239.00 151.5376 59.9994 32.0000 1.9823 1.9840 397.7466 398.1605 0.0653 -1.0000 -1.0000 0649636 1596143239.10 151.5376 59.9994 32.0000 1.9824 1.9841 397.7625 398.1754 0.0650 -1.0000 -1.0000 0649697 1596143239.20 151.4171 59.9994 32.0000 1.9805 1.9822 398.0316 398.4436 0.0650 -1.0000 -1.0000 0649767 1596143239.30 151.4151 59.9994 32.0000 1.9825 1.9842 398.2225 398.6372 0.0653 -1.0000 -1.0000 0649836 1596143239.40 151.4151 59.9994 32.0000 1.9825 1.9842 397.7789 398.1922 0.0652 -1.0000 -1.0000 0649896 1596143239.50 151.4151 59.9994 32.0000 1.9823 1.9840 397.7630 398.1766 0.0653 -1.0000 -1.0000 0649976 1596143239.60 151.4151 59.9994 32.0000 1.9802 1.9819 398.0593 398.4741 0.0654 -1.0000 -1.0000 0650036 1596143239.70 151.4151 59.9994 32.0000 1.9799 1.9816 398.1945 398.6088 0.0653 -1.0000 -1.0000 0650106 1596143239.80 151.6335 59.9995 32.0000 1.9795 1.9812 398.1787 398.5918 0.0651 -1.0000 -1.0000 0650166 1596143239.90 151.6335 59.9995 32.0000 1.9797 1.9814 398.1634 398.5771 0.0651 -1.0000 -1.0000 0650266 1596143240.00 151.6335 59.9995 32.0000 1.9809 1.9826 397.9543 398.3686 0.0653 -1.0000 -1.0000 0650336 1596143240.10 151.5677 59.9995 32.0000 1.9821 1.9838 397.5846 397.9974 0.0652 -1.0000 -1.0000 0650506 1596143240.20 151.5517 59.9995 32.0000 1.9815 1.9832 397.6284 398.0430 0.0654 -1.0000 -1.0000 0650576 1596143240.30 151.5517 59.9995 32.0000 1.9807 1.9824 397.7934 398.2055 0.0650 -1.0000 -1.0000 0650646 1596143240.40 151.5517 59.9995 32.0000 1.9775 1.9792 398.0543 398.4681 0.0653 -1.0000 -1.0000 0650706 1596143240.50 151.5517 59.9995 32.0000 1.9793 1.9810 398.1944 398.6080 0.0651 -1.0000 -1.0000 0650766 1596143240.60 151.5517 59.9995 32.0000 1.9811 1.9828 397.8628 398.2772 0.0653 -1.0000 -1.0000 0651216 1596143240.70 151.5517 59.9995 32.0000 1.9814 1.9831 397.7380 398.1510 0.0651 -1.0000 -1.0000 0651276 1596143240.80 151.5517 59.9995 32.0000 1.9822 1.9839 397.6854 398.0992 0.0653 -1.0000 -1.0000 0651336 1596143240.90 151.5517 59.9995 32.0000 1.9828 1.9845 397.7811 398.1947 0.0652 -1.0000 -1.0000 0651406 1596143241.00 151.4580 59.9995 32.0000 1.9795 1.9812 397.8684 398.2818 0.0652 -1.0000 -1.0000 0651476 1596143241.10 151.4580 59.9995 32.0000 1.9783 1.9799 397.9381 398.3512 0.0651 -1.0000 -1.0000 0651715 1596143241.20 151.4580 59.9995 32.0000 1.9801 1.9818 398.0378 398.4514 0.0653 -1.0000 -1.0000 0651785 1596143241.30 151.4580 59.9995 32.0000 1.9801 1.9818 397.9494 398.3639 0.0653 -1.0000 -1.0000 0651845 1596143241.40 151.4580 59.9995 32.0000 1.9822 1.9839 397.7536 398.1669 0.0652 -1.0000 -1.0000 0651905 1596143241.50 151.4580 59.9995 32.0000 1.9799 1.9815 397.9878 398.4014 0.0652 -1.0000 -1.0000 0651985 1596143241.60 151.4580 59.9995 32.0000 1.9795 1.9812 398.1796 398.5944 0.0654 -1.0000 -1.0000 0652225 1596143241.70 151.4580 59.9995 32.0000 1.9802 1.9819 398.1470 398.5612 0.0652 -1.0000 -1.0000 0652295 1596143241.80 151.4899 59.9995 32.0000 1.9804 1.9821 397.9047 398.3181 0.0652 -1.0000 -1.0000 0652365 1596143241.90 151.5066 59.9995 32.0000 1.9823 1.9840 397.6424 398.0546 0.0650 -1.0000 -1.0000 0652425 1596143242.00 151.5066 59.9995 32.0000 1.9819 1.9836 397.6414 398.0545 0.0652 -1.0000 -1.0000 0652495 1596143242.10 151.5066 59.9995 32.0000 1.9815 1.9832 397.9059 398.3190 0.0651 -1.0000 -1.0000 0652745 1596143242.20 151.5323 59.9995 32.0000 1.9800 1.9817 398.0811 398.4945 0.0651 -1.0000 -1.0000 0652815 1596143242.30 151.5336 59.9995 32.0000 1.9814 1.9831 398.1825 398.5961 0.0653 -1.0000 -1.0000 0652885 1596143242.40 151.5336 59.9995 32.0000 1.9807 1.9824 398.1795 398.5925 0.0650 -1.0000 -1.0000 0652945 1596143242.50 151.5336 59.9995 32.0000 1.9800 1.9817 397.8998 398.3134 0.0651 -1.0000 -1.0000 0653005 1596143242.60 151.6588 59.9995 32.0000 1.9800 1.9817 397.8964 398.3095 0.0652 -1.0000 -1.0000 0653085 1596143242.70 151.6628 59.9995 32.0000 1.9799 1.9816 398.1279 398.5413 0.0651 -1.0000 -1.0000 0653145 1596143242.80 151.6628 59.9995 32.0000 1.9796 1.9813 398.1045 398.5183 0.0652 -1.0000 -1.0000 0653205 1596143242.90 151.6628 59.9995 32.0000 1.9810 1.9827 397.8981 398.3115 0.0651 -1.0000 -1.0000 0653275 1596143243.00 151.6628 59.9995 32.0000 1.9823 1.9840 397.8223 398.2353 0.0651 -1.0000 -1.0000 0653345 1596143243.10 151.6487 59.9995 32.0000 1.9827 1.9844 397.6077 398.0198 0.0650 -1.0000 -1.0000 0653405 1596143243.20 151.5830 59.9995 32.0000 1.9811 1.9828 397.4957 397.9073 0.0650 -1.0000 -1.0000 0654014 1596143243.30 151.5830 59.9995 32.0000 1.9803 1.9820 398.0793 398.4944 0.0654 -1.0000 -1.0000 0654074 1596143243.40 151.5830 59.9995 32.0000 1.9805 1.9822 398.1114 398.5251 0.0652 -1.0000 -1.0000 0654134 1596143243.50 151.5830 59.9995 32.0000 1.9813 1.9830 398.1416 398.5545 0.0651 -1.0000 -1.0000 0654214 1596143243.60 151.5830 59.9995 32.0000 1.9804 1.9821 397.8908 398.3046 0.0653 -1.0000 -1.0000 0654274 1596143243.70 151.3853 59.9995 32.0000 1.9840 1.9857 397.6216 398.0347 0.0651 -1.0000 -1.0000 0654344 1596143243.80 151.3853 59.9995 32.0000 1.9838 1.9855 397.6175 398.0309 0.0652 -1.0000 -1.0000 0654414 1596143243.90 151.3853 59.9995 32.0000 1.9812 1.9829 397.8518 398.2646 0.0650 -1.0000 -1.0000 0654474 1596143244.00 151.3853 59.9995 32.0000 1.9808 1.9825 398.0105 398.4230 0.0651 -1.0000 -1.0000 0654544 1596143244.10 151.3853 59.9995 32.0000 1.9821 1.9838 398.0311 398.4439 0.0651 -1.0000 -1.0000 0654604 1596143244.20 151.3853 59.9995 32.0000 1.9824 1.9841 397.9617 398.3750 0.0651 -1.0000 -1.0000 0654674 1596143244.30 151.4236 60.0003 32.0000 1.9836 1.9853 397.6431 398.0562 0.0652 -1.0000 -1.0000 0654744 1596143244.40 151.4247 60.0003 32.0000 1.9845 1.9862 397.8976 398.3111 0.0652 -1.0000 -1.0000 0654804 1596143244.50 151.4247 60.0003 32.0000 1.9808 1.9825 398.0120 398.4260 0.0652 -1.0000 -1.0000 0654864 1596143244.60 151.4247 60.0003 32.0000 1.9790 1.9807 398.0206 398.4351 0.0653 -1.0000 -1.0000 0654944 1596143244.70 151.4247 60.0003 32.0000 1.9809 1.9825 397.8908 398.3041 0.0651 -1.0000 -1.0000 0655584 1596143244.80 151.4247 60.0003 32.0000 1.9828 1.9845 397.5376 397.9506 0.0652 -1.0000 -1.0000 0655654 1596143244.90 151.4247 60.0003 32.0000 1.9810 1.9827 397.4920 397.9046 0.0651 -1.0000 -1.0000 0655723 1596143245.00 151.4247 60.0003 32.0000 1.9824 1.9841 397.6908 398.1037 0.0651 -1.0000 -1.0000 0655793 1596143245.10 151.4247 60.0003 32.0000 1.9810 1.9827 397.9047 398.3172 0.0651 -1.0000 -1.0000 0655853 1596143245.20 151.4247 60.0003 32.0000 1.9804 1.9821 398.0073 398.4217 0.0653 -1.0000 -1.0000 0655923 1596143245.30 151.4247 60.0003 32.0000 1.9813 1.9830 397.9946 398.4085 0.0652 -1.0000 -1.0000 0655983 1596143245.40 151.4867 60.0003 32.0000 1.9831 1.9848 397.9287 398.3420 0.0652 -1.0000 -1.0000 0656053 1596143245.50 151.6018 60.0003 32.0000 1.9831 1.9848 397.6418 398.0547 0.0651 -1.0000 -1.0000 0656123 1596143245.60 151.6018 60.0003 32.0000 1.9807 1.9824 397.7051 398.1187 0.0653 -1.0000 -1.0000 0656203 1596143245.70 151.6018 60.0003 32.0000 1.9802 1.9819 398.1026 398.5162 0.0652 -1.0000 -1.0000 0656273 1596143245.80 151.6018 60.0003 32.0000 1.9816 1.9833 397.9151 398.3288 0.0652 -1.0000 -1.0000 0656343 1596143245.90 151.6018 60.0003 32.0000 1.9830 1.9847 397.8605 398.2742 0.0652 -1.0000 -1.0000 0656403 1596143246.00 151.6018 60.0003 32.0000 1.9817 1.9834 397.6622 398.0751 0.0652 -1.0000 -1.0000 0656473 1596143246.10 151.3079 60.0003 32.0000 1.9824 1.9841 397.6790 398.0919 0.0650 -1.0000 -1.0000 0656533 1596143246.20 151.3079 60.0003 32.0000 1.9812 1.9829 397.9788 398.3915 0.0651 -1.0000 -1.0000 0656603 1596143246.30 151.3079 60.0003 32.0000 1.9813 1.9830 398.1972 398.6115 0.0653 -1.0000 -1.0000 0657293 1596143246.40 151.3079 60.0003 32.0000 1.9829 1.9846 398.2248 398.6386 0.0652 -1.0000 -1.0000 0657363 1596143246.50 151.3079 60.0003 32.0000 1.9822 1.9839 398.0228 398.4364 0.0652 -1.0000 -1.0000 0657433 1596143246.60 151.3079 60.0003 32.0000 1.9827 1.9844 397.6567 398.0701 0.0651 -1.0000 -1.0000 0657503 1596143246.70 151.3079 60.0003 32.0000 1.9824 1.9841 397.6241 398.0370 0.0652 -1.0000 -1.0000 0657563 1596143246.80 151.3079 60.0003 32.0000 1.9821 1.9838 397.8449 398.2571 0.0651 -1.0000 -1.0000 0657633 1596143246.90 151.3079 60.0003 32.0000 1.9811 1.9828 398.0724 398.4866 0.0652 -1.0000 -1.0000 0657703 1596143247.00 151.3079 60.0003 32.0000 1.9814 1.9831 397.9899 398.4029 0.0651 -1.0000 -1.0000 0657763 1596143247.10 151.3079 60.0003 32.0000 1.9811 1.9827 397.8363 398.2488 0.0651 -1.0000 -1.0000 0657832 1596143247.20 151.5245 60.0003 32.0000 1.9824 1.9841 397.7498 398.1636 0.0654 -1.0000 -1.0000 0657902 1596143247.30 151.5245 60.0003 32.0000 1.9815 1.9832 397.8306 398.2441 0.0652 -1.0000 -1.0000 0657963 1596143247.40 151.5245 60.0003 32.0000 1.9821 1.9838 397.9593 398.3738 0.0653 -1.0000 -1.0000 0658022 1596143247.50 151.5245 60.0003 32.0000 1.9796 1.9813 398.0862 398.5000 0.0652 -1.0000 -1.0000 0658102 1596143247.60 151.5245 60.0003 32.0000 1.9796 1.9813 397.9910 398.4046 0.0652 -1.0000 -1.0000 0658162 1596143247.70 151.5245 60.0003 32.0000 1.9816 1.9833 397.8303 398.2438 0.0652 -1.0000 -1.0000 0658232 1596143247.80 151.5245 60.0003 32.0000 1.9822 1.9839 397.6950 398.1093 0.0654 -1.0000 -1.0000 0658292 1596143247.90 151.4250 60.0003 32.0000 1.9821 1.9838 397.7108 398.1243 0.0651 -1.0000 -1.0000 0658362 1596143248.00 151.4250 60.0003 32.0000 1.9817 1.9834 397.9275 398.3401 0.0651 -1.0000 -1.0000 0658432 1596143248.10 151.4250 60.0003 32.0000 1.9818 1.9835 398.2070 398.6211 0.0653 -1.0000 -1.0000 0658502 1596143248.20 151.4250 60.0003 32.0000 1.9813 1.9830 397.9934 398.4069 0.0651 -1.0000 -1.0000 0658562 1596143248.30 151.4250 60.0003 32.0000 1.9806 1.9823 397.7927 398.2060 0.0652 -1.0000 -1.0000 0659122 1596143248.40 151.4250 60.0003 32.0000 1.9815 1.9832 397.7342 398.1488 0.0653 -1.0000 -1.0000 0659192 1596143248.50 151.4250 60.0003 32.0000 1.9822 1.9839 397.7497 398.1621 0.0650 -1.0000 -1.0000 0659262 1596143248.60 151.4250 60.0003 32.0000 1.9806 1.9823 397.7373 398.1510 0.0653 -1.0000 -1.0000 0659332 1596143248.70 151.4250 60.0003 32.0000 1.9800 1.9817 397.9202 398.3339 0.0652 -1.0000 -1.0000 0659392 1596143248.80 151.4250 60.0003 32.0000 1.9810 1.9827 398.1811 398.5941 0.0651 -1.0000 -1.0000 0659462 1596143248.90 151.4250 60.0003 32.0000 1.9804 1.9821 397.9773 398.3913 0.0652 -1.0000 -1.0000 0659532 1596143249.00 151.4250 60.0003 32.0000 1.9819 1.9836 397.8067 398.2203 0.0653 -1.0000 -1.0000 0659601 1596143249.10 151.6360 60.0003 32.0000 1.9792 1.9809 397.8003 398.2140 0.0652 -1.0000 -1.0000 0659661 1596143249.20 151.6360 60.0003 32.0000 1.9802 1.9819 398.0382 398.4515 0.0651 -1.0000 -1.0000 0659752 1596143249.30 151.6360 60.0003 32.0000 1.9799 1.9816 398.1379 398.5510 0.0652 -1.0000 -1.0000 0659981 1596143249.40 151.6360 60.0003 32.0000 1.9830 1.9847 398.0351 398.4493 0.0652 -1.0000 -1.0000 0700041 1596143249.50 151.6360 60.0003 32.0000 1.9826 1.9842 397.7628 398.1755 0.0652 -1.0000 -1.0000 0700111 1596143249.60 151.6360 60.0003 32.0000 1.9816 1.9833 397.5280 397.9412 0.0652 -1.0000 -1.0000 0700171 1596143249.70 151.5187 59.9990 32.0000 1.9819 1.9836 397.6194 398.0325 0.0651 -1.0000 -1.0000 0700251 1596143249.80 151.5187 59.9990 32.0000 1.9817 1.9834 398.0450 398.4584 0.0652 -1.0000 -1.0000 0700311 1596143249.90 151.5187 59.9990 32.0000 1.9802 1.9819 398.1011 398.5149 0.0652 -1.0000 -1.0000 0700371 1596143250.00 151.5187 59.9990 32.0000 1.9808 1.9825 398.1173 398.5298 0.0650 -1.0000 -1.0000 0700451 1596143250.10 151.5187 59.9990 32.0000 1.9817 1.9834 397.9881 398.4008 0.0651 -1.0000 -1.0000 0700511 1596143250.20 151.5187 59.9990 32.0000 1.9816 1.9833 398.0618 398.4747 0.0651 -1.0000 -1.0000 0700581 1596143250.30 151.5187 59.9990 32.0000 1.9800 1.9817 397.9969 398.4101 0.0652 -1.0000 -1.0000 0700651 1596143250.40 151.5187 59.9990 32.0000 1.9794 1.9811 398.0122 398.4261 0.0652 -1.0000 -1.0000 0701151 1596143250.50 151.5187 59.9990 32.0000 1.9803 1.9820 398.0049 398.4183 0.0652 -1.0000 -1.0000 0701211 1596143250.60 151.5187 59.9990 32.0000 1.9810 1.9827 397.7745 398.1874 0.0651 -1.0000 -1.0000 0701281 1596143250.70 151.5187 59.9990 32.0000 1.9809 1.9826 397.6674 398.0802 0.0651 -1.0000 -1.0000 0701351 1596143250.80 151.2691 59.9990 32.0000 1.9808 1.9825 397.6575 398.0707 0.0652 -1.0000 -1.0000 0701411 1596143250.90 151.2691 59.9990 32.0000 1.9802 1.9819 397.8947 398.3081 0.0652 -1.0000 -1.0000 0701481 1596143251.00 151.2691 59.9990 32.0000 1.9791 1.9808 398.1458 398.5589 0.0651 -1.0000 -1.0000 0701540 1596143251.10 151.2691 59.9990 32.0000 1.9809 1.9826 398.0985 398.5117 0.0651 -1.0000 -1.0000 0701610 1596143251.20 151.2691 59.9990 32.0000 1.9808 1.9825 398.1726 398.5859 0.0651 -1.0000 -1.0000 0701681 1596143251.30 151.3205 59.9990 32.0000 1.9816 1.9833 397.7446 398.1582 0.0652 -1.0000 -1.0000 0701740 1596143251.40 151.4279 59.9990 32.0000 1.9804 1.9821 398.0127 398.4252 0.0651 -1.0000 -1.0000 0702090 1596143251.50 151.4279 59.9990 32.0000 1.9801 1.9818 398.0644 398.4775 0.0651 -1.0000 -1.0000 0702160 1596143251.60 151.4279 59.9990 32.0000 1.9807 1.9824 398.0852 398.4990 0.0652 -1.0000 -1.0000 0702230 1596143251.70 151.4279 59.9990 32.0000 1.9803 1.9820 397.9768 398.3901 0.0652 -1.0000 -1.0000 0702300 1596143251.80 151.4279 59.9990 32.0000 1.9824 1.9841 397.8086 398.2217 0.0651 -1.0000 -1.0000 0702360 1596143251.90 151.4279 59.9990 32.0000 1.9821 1.9838 397.5681 397.9810 0.0652 -1.0000 -1.0000 0702490 1596143252.00 151.7578 59.9990 32.0000 1.9802 1.9819 397.7806 398.1942 0.0652 -1.0000 -1.0000 0702560 1596143252.10 151.7578 59.9990 32.0000 1.9793 1.9810 398.0279 398.4418 0.0652 -1.0000 -1.0000 0702630 1596143252.20 151.7578 59.9990 32.0000 1.9799 1.9816 398.1271 398.5412 0.0652 -1.0000 -1.0000 0702690 1596143252.30 151.7578 59.9990 32.0000 1.9808 1.9825 398.2126 398.6271 0.0653 -1.0000 -1.0000 0702770 1596143252.40 151.7578 59.9990 32.0000 1.9820 1.9837 397.7968 398.2107 0.0652 -1.0000 -1.0000 0703120 1596143252.50 151.7578 59.9990 32.0000 1.9825 1.9842 397.8064 398.2195 0.0652 -1.0000 -1.0000 0703180 1596143252.60 151.7515 59.9990 32.0000 1.9805 1.9822 398.1481 398.5607 0.0649 -1.0000 -1.0000 0703290 1596143252.70 151.4259 59.9990 32.0000 1.9806 1.9823 398.0251 398.4373 0.0650 -1.0000 -1.0000 0703350 1596143252.80 151.4259 59.9990 32.0000 1.9797 1.9814 398.1400 398.5536 0.0652 -1.0000 -1.0000 0703410 1596143252.90 151.4259 59.9990 32.0000 1.9816 1.9833 397.9951 398.4081 0.0651 -1.0000 -1.0000 0703600 1596143253.00 151.4259 59.9990 32.0000 1.9818 1.9835 397.8799 398.2934 0.0653 -1.0000 -1.0000 0703670 1596143253.10 151.4259 59.9990 32.0000 1.9822 1.9839 397.8840 398.2981 0.0652 -1.0000 -1.0000 0703729 1596143253.20 151.4219 59.9990 32.0000 1.9821 1.9838 397.8780 398.2919 0.0652 -1.0000 -1.0000 0703809 1596143253.30 151.3910 59.9990 32.0000 1.9814 1.9831 397.9393 398.3527 0.0652 -1.0000 -1.0000 0703869 1596143253.40 151.3910 59.9990 32.0000 1.9798 1.9815 398.0638 398.4766 0.0651 -1.0000 -1.0000 0703929 1596143253.50 151.3910 59.9990 32.0000 1.9804 1.9821 397.7743 398.1882 0.0654 -1.0000 -1.0000 0703999 1596143253.60 151.3910 59.9990 32.0000 1.9835 1.9852 397.7425 398.1568 0.0652 -1.0000 -1.0000 0704069 1596143253.70 151.3910 59.9990 32.0000 1.9824 1.9841 397.7952 398.2087 0.0652 -1.0000 -1.0000 0704139 1596143253.80 151.8282 59.9990 32.0000 1.9812 1.9829 398.1011 398.5145 0.0652 -1.0000 -1.0000 0704199 1596143253.90 151.8282 59.9990 32.0000 1.9811 1.9828 398.1802 398.5945 0.0653 -1.0000 -1.0000 0704269 1596143254.00 151.8282 59.9990 32.0000 1.9806 1.9823 398.1115 398.5242 0.0651 -1.0000 -1.0000 0704349 1596143254.10 151.8282 59.9990 32.0000 1.9822 1.9839 398.0823 398.4956 0.0650 -1.0000 -1.0000 0704409 1596143254.20 151.8282 59.9990 32.0000 1.9841 1.9858 397.9545 398.3671 0.0651 -1.0000 -1.0000 0704469 1596143254.30 151.5949 59.9990 32.0000 1.9817 1.9834 398.0312 398.4452 0.0652 -1.0000 -1.0000 0704549 1596143254.40 151.5798 59.9990 32.0000 1.9802 1.9819 397.8634 398.2770 0.0653 -1.0000 -1.0000 0704609 1596143254.50 151.5798 59.9990 32.0000 1.9795 1.9812 398.0789 398.4927 0.0652 -1.0000 -1.0000 0705099 1596143254.60 151.5798 59.9990 32.0000 1.9802 1.9819 397.6069 398.0216 0.0654 -1.0000 -1.0000 0705169 1596143254.70 151.5798 59.9990 32.0000 1.9808 1.9825 397.5945 398.0083 0.0653 -1.0000 -1.0000 0705229 1596143254.80 151.5798 59.9990 32.0000 1.9816 1.9833 397.9797 398.3931 0.0651 -1.0000 -1.0000 0705299 1596143254.90 151.5798 59.9990 32.0000 1.9792 1.9808 398.1089 398.5222 0.0651 -1.0000 -1.0000 0705369 1596143255.00 151.5798 59.9990 32.0000 1.9798 1.9815 397.9070 398.3199 0.0651 -1.0000 -1.0000 0705968 1596143255.10 151.5798 59.9990 32.0000 1.9828 1.9845 397.9001 398.3126 0.0650 -1.0000 -1.0000 0706038 1596143255.20 151.5798 59.9990 32.0000 1.9847 1.9864 397.7775 398.1911 0.0651 -1.0000 -1.0000 0706108 1596143255.30 151.5798 59.9990 32.0000 1.9838 1.9855 397.8931 398.3057 0.0651 -1.0000 -1.0000 0706168 1596143255.40 151.6095 59.9975 32.0000 1.9798 1.9815 397.9039 398.3171 0.0651 -1.0000 -1.0000 0706228 1596143255.50 151.6206 59.9969 32.0000 1.9788 1.9805 398.0119 398.4243 0.0651 -1.0000 -1.0000 0706308 1596143255.60 151.5468 59.9969 32.0000 1.9805 1.9822 398.1127 398.5263 0.0652 -1.0000 -1.0000 0706368 1596143255.70 151.2516 59.9969 32.0000 1.9808 1.9825 397.6220 398.0345 0.0651 -1.0000 -1.0000 0706438 1596143255.80 151.2516 59.9969 32.0000 1.9813 1.9830 397.6097 398.0223 0.0651 -1.0000 -1.0000 0706508 1596143255.90 151.2516 59.9969 32.0000 1.9818 1.9835 397.7797 398.1931 0.0652 -1.0000 -1.0000 0706578 1596143256.00 151.3733 59.9969 32.0000 1.9806 1.9823 398.0479 398.4606 0.0651 -1.0000 -1.0000 0706648 1596143256.10 151.3733 59.9969 32.0000 1.9797 1.9814 398.0780 398.4909 0.0650 -1.0000 -1.0000 0706708 1596143256.20 151.3733 59.9969 32.0000 1.9807 1.9824 397.9616 398.3751 0.0652 -1.0000 -1.0000 0706778 1596143256.30 151.3733 59.9969 32.0000 1.9793 1.9810 397.9991 398.4128 0.0652 -1.0000 -1.0000 0706848 1596143256.40 151.3733 59.9969 32.0000 1.9817 1.9834 397.8635 398.2770 0.0652 -1.0000 -1.0000 0706908 1596143256.50 151.3775 59.9969 32.0000 1.9829 1.9846 397.7500 398.1630 0.0651 -1.0000 -1.0000 0707108 1596143256.60 151.5636 59.9969 32.0000 1.9827 1.9844 397.9351 398.3477 0.0651 -1.0000 -1.0000 0707178 1596143256.70 151.5636 59.9969 32.0000 1.9808 1.9825 398.1051 398.5189 0.0652 -1.0000 -1.0000 0707248 1596143256.80 151.5636 59.9969 32.0000 1.9813 1.9830 397.9662 398.3794 0.0652 -1.0000 -1.0000 0707308 1596143256.90 151.5636 59.9969 32.0000 1.9810 1.9827 397.8042 398.2170 0.0650 -1.0000 -1.0000 0707378 1596143257.00 151.5636 59.9969 32.0000 1.9826 1.9843 397.5261 397.9381 0.0650 -1.0000 -1.0000 0707448 1596143257.10 151.5636 59.9969 32.0000 1.9828 1.9845 397.8075 398.2201 0.0652 -1.0000 -1.0000 0707507 1596143257.20 151.5636 59.9969 32.0000 1.9815 1.9832 398.1783 398.5927 0.0653 -1.0000 -1.0000 0707577 1596143257.30 151.5636 59.9969 32.0000 1.9811 1.9828 398.1508 398.5649 0.0653 -1.0000 -1.0000 0707647 1596143257.40 151.4367 59.9969 32.0000 1.9813 1.9830 398.0609 398.4749 0.0652 -1.0000 -1.0000 0707707 1596143257.50 151.4172 59.9969 32.0000 1.9825 1.9842 397.9603 398.3739 0.0652 -1.0000 -1.0000 0707778 1596143257.60 151.4172 59.9969 32.0000 1.9814 1.9831 397.6080 398.0215 0.0653 -1.0000 -1.0000 0707837 1596143257.70 151.4172 59.9969 32.0000 1.9835 1.9852 397.6873 398.1004 0.0651 -1.0000 -1.0000 0707917 1596143257.80 151.4172 59.9969 32.0000 1.9811 1.9828 397.8700 398.2822 0.0650 -1.0000 -1.0000 0707987 1596143257.90 151.4172 59.9969 32.0000 1.9814 1.9831 398.0346 398.4479 0.0652 -1.0000 -1.0000 0708047 1596143258.00 151.7045 59.9969 32.0000 1.9809 1.9826 397.9648 398.3784 0.0652 -1.0000 -1.0000 0708117 1596143258.10 151.7045 59.9969 32.0000 1.9823 1.9840 397.8317 398.2454 0.0652 -1.0000 -1.0000 0708247 1596143258.20 151.7045 59.9969 32.0000 1.9834 1.9850 397.8478 398.2619 0.0654 -1.0000 -1.0000 0708307 1596143258.30 151.7045 59.9969 32.0000 1.9828 1.9845 397.8849 398.2967 0.0650 -1.0000 -1.0000 0708387 1596143258.40 151.7045 59.9969 32.0000 1.9813 1.9830 398.0787 398.4918 0.0651 -1.0000 -1.0000 0708447 1596143258.50 151.7045 59.9969 32.0000 1.9807 1.9824 398.1714 398.5847 0.0652 -1.0000 -1.0000 0708507 1596143258.60 151.7045 59.9969 32.0000 1.9802 1.9819 398.0150 398.4289 0.0652 -1.0000 -1.0000 0709277 1596143258.70 151.7045 59.9969 32.0000 1.9829 1.9846 397.9856 398.3987 0.0651 -1.0000 -1.0000 0709336 1596143258.80 151.7045 59.9969 32.0000 1.9831 1.9848 397.9170 398.3307 0.0652 -1.0000 -1.0000 0709406 1596143258.90 151.7045 59.9969 32.0000 1.9819 1.9836 397.8524 398.2651 0.0650 -1.0000 -1.0000 0709477 1596143259.00 151.7045 59.9969 32.0000 1.9814 1.9831 398.1141 398.5275 0.0652 -1.0000 -1.0000 0709536 1596143259.10 151.7045 59.9969 32.0000 1.9805 1.9822 398.2510 398.6645 0.0651 -1.0000 -1.0000 0709596 1596143259.20 151.6524 59.9969 32.0000 1.9786 1.9802 397.9496 398.3628 0.0652 -1.0000 -1.0000 0709676 1596143259.30 151.6524 59.9969 32.0000 1.9821 1.9838 397.6962 398.1093 0.0651 -1.0000 -1.0000 0709736 1596143259.40 151.6524 59.9969 32.0000 1.9813 1.9830 397.7947 398.2080 0.0651 -1.0000 -1.0000 0709796 1596143259.50 151.6524 59.9969 32.0000 1.9798 1.9815 397.9226 398.3362 0.0653 -1.0000 -1.0000 0709866 1596143259.60 151.6524 59.9969 32.0000 1.9808 1.9825 398.0490 398.4619 0.0651 -1.0000 -1.0000 0710106 1596143259.70 151.4611 59.9975 32.0000 1.9807 1.9824 398.1710 398.5849 0.0652 -1.0000 -1.0000 0710276 1596143259.80 151.3162 59.9980 32.0000 1.9832 1.9849 397.9668 398.3802 0.0652 -1.0000 -1.0000 0710366 1596143259.90 151.7266 59.9980 32.0000 1.9815 1.9832 397.6303 398.0442 0.0653 -1.0000 -1.0000 0710426 1596143260.00 151.7266 59.9980 32.0000 1.9810 1.9827 397.7749 398.1876 0.0651 -1.0000 -1.0000 0710496 1596143260.10 151.7266 59.9980 32.0000 1.9800 1.9817 398.0541 398.4670 0.0651 -1.0000 -1.0000 0710566 1596143260.20 151.7266 59.9980 32.0000 1.9821 1.9838 398.0311 398.4451 0.0652 -1.0000 -1.0000 0710626 1596143260.30 151.7266 59.9980 32.0000 1.9831 1.9848 397.8669 398.2804 0.0652 -1.0000 -1.0000 0710706 1596143260.40 151.7266 59.9980 32.0000 1.9816 1.9832 397.6381 398.0506 0.0651 -1.0000 -1.0000 0710766 1596143260.50 151.7266 59.9980 32.0000 1.9809 1.9826 397.9043 398.3169 0.0651 -1.0000 -1.0000 0710826 1596143260.60 151.7266 59.9980 32.0000 1.9803 1.9819 398.0564 398.4699 0.0652 -1.0000 -1.0000 0710966 1596143260.70 151.7266 59.9980 32.0000 1.9809 1.9826 398.0469 398.4618 0.0653 -1.0000 -1.0000 0711026 1596143260.80 151.3578 59.9980 32.0000 1.9824 1.9841 398.0092 398.4222 0.0652 -1.0000 -1.0000 0711106 1596143260.90 151.3578 59.9980 32.0000 1.9822 1.9839 397.8299 398.2424 0.0650 -1.0000 -1.0000 0711176 1596143261.00 151.3578 59.9980 32.0000 1.9811 1.9828 397.7057 398.1194 0.0652 -1.0000 -1.0000 0711235 1596143261.10 151.3578 59.9980 32.0000 1.9815 1.9832 397.8188 398.2315 0.0651 -1.0000 -1.0000 0711295 1596143261.20 151.3578 59.9980 32.0000 1.9793 1.9810 398.1000 398.5134 0.0651 -1.0000 -1.0000 0711595 1596143261.30 151.3578 59.9980 32.0000 1.9791 1.9808 397.8851 398.2990 0.0652 -1.0000 -1.0000 0711655 1596143261.40 151.3578 59.9980 32.0000 1.9819 1.9836 397.9991 398.4127 0.0652 -1.0000 -1.0000 0711715 1596143261.50 151.4887 59.9980 32.0000 1.9823 1.9840 397.8046 398.2176 0.0651 -1.0000 -1.0000 0711785 1596143261.60 151.3600 59.9980 32.0000 1.9823 1.9840 397.7545 398.1684 0.0652 -1.0000 -1.0000 0711855 1596143261.70 151.3600 59.9980 32.0000 1.9811 1.9828 397.8263 398.2398 0.0653 -1.0000 -1.0000 0712155 1596143261.80 151.3600 59.9980 32.0000 1.9809 1.9826 398.2027 398.6176 0.0654 -1.0000 -1.0000 0712215 1596143261.90 151.3600 59.9980 32.0000 1.9820 1.9837 398.2197 398.6357 0.0654 -1.0000 -1.0000 0712275 1596143262.00 151.3600 59.9980 32.0000 1.9839 1.9856 398.0535 398.4674 0.0652 -1.0000 -1.0000 0712345 1596143262.10 151.3600 59.9980 32.0000 1.9843 1.9860 397.8874 398.3007 0.0652 -1.0000 -1.0000 0712405 1596143262.20 151.4175 59.9980 32.0000 1.9828 1.9844 397.8717 398.2850 0.0651 -1.0000 -1.0000 0712605 1596143262.30 151.6891 59.9980 32.0000 1.9817 1.9834 398.0995 398.5134 0.0653 -1.0000 -1.0000 0712675 1596143262.40 151.6891 59.9980 32.0000 1.9818 1.9835 398.1408 398.5544 0.0652 -1.0000 -1.0000 0712735 1596143262.50 151.4182 59.9980 32.0000 1.9821 1.9838 397.6563 398.0696 0.0652 -1.0000 -1.0000 0712805 1596143262.60 151.4182 59.9980 32.0000 1.9806 1.9823 397.5910 398.0040 0.0652 -1.0000 -1.0000 0712875 1596143262.70 151.4182 59.9980 32.0000 1.9798 1.9815 397.8919 398.3053 0.0652 -1.0000 -1.0000 0713554 1596143262.80 151.4182 59.9980 32.0000 1.9815 1.9832 398.0230 398.4366 0.0652 -1.0000 -1.0000 0713624 1596143262.90 151.4182 59.9980 32.0000 1.9824 1.9841 397.9899 398.4032 0.0652 -1.0000 -1.0000 0713694 1596143263.00 151.4182 59.9980 32.0000 1.9831 1.9848 397.6990 398.1124 0.0652 -1.0000 -1.0000 0713764 1596143263.10 151.4124 59.9980 32.0000 1.9831 1.9848 397.6918 398.1057 0.0653 -1.0000 -1.0000 0713824 1596143263.20 151.4124 59.9980 32.0000 1.9823 1.9840 397.7386 398.1519 0.0652 -1.0000 -1.0000 0713904 1596143263.30 151.4124 59.9980 32.0000 1.9801 1.9818 398.0254 398.4395 0.0653 -1.0000 -1.0000 0713964 1596143263.40 151.4124 59.9980 32.0000 1.9832 1.9849 397.9591 398.3719 0.0650 -1.0000 -1.0000 0714024 1596143263.50 151.4124 59.9980 32.0000 1.9833 1.9850 397.7671 398.1792 0.0651 -1.0000 -1.0000 0714094 1596143263.60 151.4124 59.9980 32.0000 1.9818 1.9835 397.7307 398.1446 0.0652 -1.0000 -1.0000 0714164 1596143263.70 151.5087 59.9980 32.0000 1.9813 1.9830 398.1284 398.5417 0.0651 -1.0000 -1.0000 0714234 1596143263.80 151.5087 59.9980 32.0000 1.9808 1.9825 398.1360 398.5487 0.0651 -1.0000 -1.0000 0714304 1596143263.90 151.5087 59.9980 32.0000 1.9807 1.9824 398.1541 398.5670 0.0650 -1.0000 -1.0000 0714364 1596143264.00 151.5087 59.9980 32.0000 1.9814 1.9831 398.2633 398.6767 0.0651 -1.0000 -1.0000 0714434 1596143264.10 151.5087 59.9980 32.0000 1.9836 1.9853 397.7632 398.1761 0.0651 -1.0000 -1.0000 0714504 1596143264.20 151.5087 59.9980 32.0000 1.9823 1.9840 397.9740 398.3874 0.0652 -1.0000 -1.0000 0714564 1596143264.30 151.5444 59.9979 32.0000 1.9817 1.9834 397.9966 398.4090 0.0650 -1.0000 -1.0000 0714634 1596143264.40 151.5444 59.9979 32.0000 1.9801 1.9818 398.0585 398.4716 0.0651 -1.0000 -1.0000 0714694 1596143264.50 151.5444 59.9979 32.0000 1.9808 1.9825 397.8555 398.2687 0.0652 -1.0000 -1.0000 0714764 1596143264.60 151.5444 59.9979 32.0000 1.9819 1.9836 397.7047 398.1186 0.0652 -1.0000 -1.0000 0714834 1596143264.70 151.5444 59.9979 32.0000 1.9818 1.9835 397.7493 398.1626 0.0653 -1.0000 -1.0000 0714913 1596143264.80 151.5444 59.9979 32.0000 1.9800 1.9817 397.9567 398.3711 0.0653 -1.0000 -1.0000 0715133 1596143264.90 151.5444 59.9979 32.0000 1.9792 1.9809 398.2050 398.6185 0.0651 -1.0000 -1.0000 0715213 1596143265.00 151.5444 59.9979 32.0000 1.9822 1.9839 398.3153 398.7284 0.0651 -1.0000 -1.0000 0715274 1596143265.10 151.5444 59.9979 32.0000 1.9829 1.9846 398.1402 398.5534 0.0651 -1.0000 -1.0000 0715333 1596143265.20 151.5444 59.9979 32.0000 1.9827 1.9844 397.8042 398.2178 0.0653 -1.0000 -1.0000 0715403 1596143265.30 151.5444 59.9979 32.0000 1.9816 1.9833 397.7444 398.1569 0.0650 -1.0000 -1.0000 0716113 1596143265.40 151.4370 59.9979 32.0000 1.9821 1.9838 397.9402 398.3537 0.0652 -1.0000 -1.0000 0716173 1596143265.50 151.4370 59.9979 32.0000 1.9810 1.9827 398.0473 398.4608 0.0651 -1.0000 -1.0000 0716253 1596143265.60 151.4370 59.9979 32.0000 1.9821 1.9838 398.0038 398.4169 0.0652 -1.0000 -1.0000 0716313 1596143265.70 151.4370 59.9979 32.0000 1.9822 1.9839 397.8728 398.2866 0.0652 -1.0000 -1.0000 0716383 1596143265.80 151.4370 59.9979 32.0000 1.9832 1.9849 397.7279 398.1408 0.0652 -1.0000 -1.0000 0716443 1596143265.90 151.4370 59.9979 32.0000 1.9813 1.9830 398.1084 398.5214 0.0651 -1.0000 -1.0000 0716523 1596143266.00 151.5871 59.9979 32.0000 1.9804 1.9821 398.1744 398.5881 0.0652 -1.0000 -1.0000 0716603 1596143266.10 151.5871 59.9979 32.0000 1.9819 1.9836 398.0291 398.4431 0.0652 -1.0000 -1.0000 0716663 1596143266.20 151.5871 59.9979 32.0000 1.9828 1.9845 397.9302 398.3428 0.0651 -1.0000 -1.0000 0716723 1596143266.30 151.5871 59.9979 32.0000 1.9826 1.9843 397.7551 398.1684 0.0651 -1.0000 -1.0000 0716863 1596143266.40 151.5871 59.9979 32.0000 1.9813 1.9830 397.7550 398.1696 0.0654 -1.0000 -1.0000 0716922 1596143266.50 151.3250 59.9979 32.0000 1.9822 1.9839 397.9771 398.3894 0.0651 -1.0000 -1.0000 0716992 1596143266.60 151.2547 59.9979 32.0000 1.9801 1.9817 398.0743 398.4878 0.0651 -1.0000 -1.0000 0717063 1596143266.70 151.2547 59.9979 32.0000 1.9821 1.9838 397.9789 398.3919 0.0651 -1.0000 -1.0000 0717122 1596143266.80 151.2547 59.9979 32.0000 1.9829 1.9846 397.7586 398.1723 0.0652 -1.0000 -1.0000 0717852 1596143266.90 151.2547 59.9979 32.0000 1.9829 1.9846 397.8769 398.2909 0.0653 -1.0000 -1.0000 0717952 1596143267.00 151.2547 59.9979 32.0000 1.9805 1.9822 398.0543 398.4663 0.0649 -1.0000 -1.0000 0718012 1596143267.10 151.2547 59.9979 32.0000 1.9795 1.9812 398.1856 398.5994 0.0653 -1.0000 -1.0000 0718072 1596143267.20 151.2547 59.9979 32.0000 1.9798 1.9815 398.1802 398.5942 0.0652 -1.0000 -1.0000 0718152 1596143267.30 151.2547 59.9979 32.0000 1.9793 1.9810 397.9586 398.3717 0.0651 -1.0000 -1.0000 0718212 1596143267.40 151.2547 59.9979 32.0000 1.9825 1.9842 397.9058 398.3194 0.0652 -1.0000 -1.0000 0718272 1596143267.50 151.2547 59.9979 32.0000 1.9824 1.9841 397.6134 398.0271 0.0653 -1.0000 -1.0000 0718342 1596143267.60 151.2547 59.9979 32.0000 1.9813 1.9829 397.6607 398.0738 0.0651 -1.0000 -1.0000 0718422 1596143267.70 151.5163 59.9979 32.0000 1.9814 1.9831 398.0044 398.4178 0.0652 -1.0000 -1.0000 0718512 1596143267.80 151.5163 59.9979 32.0000 1.9803 1.9820 398.1606 398.5740 0.0652 -1.0000 -1.0000 0718572 1596143267.90 151.5163 59.9979 32.0000 1.9811 1.9828 397.9211 398.3349 0.0652 -1.0000 -1.0000 0718641 1596143268.00 151.5163 59.9979 32.0000 1.9809 1.9826 397.7803 398.1929 0.0651 -1.0000 -1.0000 0718712 1596143268.10 151.5163 59.9979 32.0000 1.9827 1.9844 397.7067 398.1204 0.0653 -1.0000 -1.0000 0718772 1596143268.20 151.2837 59.9979 32.0000 1.9808 1.9825 397.7946 398.2076 0.0651 -1.0000 -1.0000 0718831 1596143268.30 151.2803 59.9979 32.0000 1.9799 1.9816 398.0270 398.4410 0.0653 -1.0000 -1.0000 0718972 1596143268.40 151.2803 59.9979 32.0000 1.9803 1.9820 398.0005 398.4148 0.0653 -1.0000 -1.0000 0719031 1596143268.50 151.2803 59.9979 32.0000 1.9814 1.9831 397.9153 398.3289 0.0651 -1.0000 -1.0000 0719101 1596143268.60 151.2803 59.9979 32.0000 1.9832 1.9849 397.8430 398.2555 0.0650 -1.0000 -1.0000 0719171 1596143268.70 151.2803 59.9979 32.0000 1.9826 1.9843 397.7086 398.1207 0.0650 -1.0000 -1.0000 0719231 1596143268.80 151.2803 59.9979 32.0000 1.9810 1.9827 397.9733 398.3864 0.0652 -1.0000 -1.0000 0719331 1596143268.90 151.2803 59.9979 32.0000 1.9817 1.9834 398.1954 398.6094 0.0652 -1.0000 -1.0000 0719401 1596143269.00 151.2803 59.9979 32.0000 1.9810 1.9827 397.9953 398.4094 0.0653 -1.0000 -1.0000 0719461 1596143269.10 151.2803 59.9979 32.0000 1.9816 1.9833 397.7305 398.1431 0.0651 -1.0000 -1.0000 0719521 1596143269.20 151.2803 59.9979 32.0000 1.9817 1.9834 397.5241 397.9373 0.0652 -1.0000 -1.0000 0719601 1596143269.30 151.2803 59.9979 32.0000 1.9816 1.9833 397.6766 398.0889 0.0650 -1.0000 -1.0000 0719661 1596143269.40 151.4583 59.9979 32.0000 1.9811 1.9828 397.9373 398.3509 0.0652 -1.0000 -1.0000 0719971 1596143269.50 151.4583 59.9979 32.0000 1.9818 1.9835 398.0451 398.4584 0.0651 -1.0000 -1.0000 0720051 1596143269.60 151.4583 59.9979 32.0000 1.9822 1.9839 398.1158 398.5295 0.0652 -1.0000 -1.0000 0720111 1596143269.70 151.4583 59.9979 32.0000 1.9826 1.9843 397.8908 398.3043 0.0652 -1.0000 -1.0000 0720181 1596143269.80 151.4583 59.9979 32.0000 1.9824 1.9841 397.5967 398.0099 0.0652 -1.0000 -1.0000 0720251 1596143269.90 151.5533 59.9982 32.0000 1.9812 1.9829 397.9148 398.3276 0.0651 -1.0000 -1.0000 0720341 1596143270.00 151.6765 59.9985 32.0000 1.9804 1.9821 398.2879 398.7010 0.0651 -1.0000 -1.0000 0720411 1596143270.10 151.6765 59.9985 32.0000 1.9818 1.9835 398.1386 398.5517 0.0650 -1.0000 -1.0000 0720471 1596143270.20 151.6765 59.9985 32.0000 1.9817 1.9834 397.9958 398.4085 0.0651 -1.0000 -1.0000 0720541 1596143270.30 151.6765 59.9985 32.0000 1.9819 1.9836 397.7492 398.1623 0.0651 -1.0000 -1.0000 0720611 1596143270.40 151.6765 59.9985 32.0000 1.9832 1.9848 397.6214 398.0344 0.0652 -1.0000 -1.0000 0720851 1596143270.50 151.6765 59.9985 32.0000 1.9830 1.9847 397.6594 398.0720 0.0651 -1.0000 -1.0000 0720910 1596143270.60 151.4698 59.9985 32.0000 1.9822 1.9839 397.8305 398.2438 0.0652 -1.0000 -1.0000 0720980 1596143270.70 151.4512 59.9985 32.0000 1.9806 1.9823 397.9769 398.3908 0.0652 -1.0000 -1.0000 0721050 1596143270.80 151.4512 59.9985 32.0000 1.9813 1.9830 398.0566 398.4697 0.0651 -1.0000 -1.0000 0721110 1596143270.90 151.4512 59.9985 32.0000 1.9803 1.9820 397.9337 398.3460 0.0650 -1.0000 -1.0000 0721410 1596143271.00 151.4512 59.9985 32.0000 1.9811 1.9828 397.6235 398.0367 0.0652 -1.0000 -1.0000 0721480 1596143271.10 151.4512 59.9985 32.0000 1.9794 1.9811 397.7477 398.1603 0.0650 -1.0000 -1.0000 0721540 1596143271.20 151.4865 59.9985 32.0000 1.9786 1.9803 397.8650 398.2771 0.0650 -1.0000 -1.0000 0721610 1596143271.30 151.4865 59.9985 32.0000 1.9815 1.9832 398.0441 398.4564 0.0651 -1.0000 -1.0000 0721680 1596143271.40 151.4865 59.9985 32.0000 1.9820 1.9836 398.0693 398.4823 0.0651 -1.0000 -1.0000 0722100 1596143271.50 151.4865 59.9985 32.0000 1.9829 1.9846 398.0860 398.4993 0.0651 -1.0000 -1.0000 0722170 1596143271.60 151.4865 59.9985 32.0000 1.9820 1.9837 397.7178 398.1305 0.0651 -1.0000 -1.0000 0722240 1596143271.70 151.6583 59.9985 32.0000 1.9824 1.9841 397.7753 398.1883 0.0651 -1.0000 -1.0000 0722310 1596143271.80 151.6583 59.9985 32.0000 1.9807 1.9823 398.0445 398.4578 0.0652 -1.0000 -1.0000 0722370 1596143271.90 151.6583 59.9985 32.0000 1.9815 1.9832 398.1536 398.5664 0.0650 -1.0000 -1.0000 0722600 1596143272.00 151.6583 59.9985 32.0000 1.9808 1.9825 398.1051 398.5191 0.0652 -1.0000 -1.0000 0722669 1596143272.10 151.6583 59.9985 32.0000 1.9822 1.9839 397.8017 398.2154 0.0653 -1.0000 -1.0000 0722729 1596143272.20 151.5829 59.9985 32.0000 1.9810 1.9827 397.8005 398.2136 0.0651 -1.0000 -1.0000 0722799 1596143272.30 151.4320 59.9985 32.0000 1.9798 1.9815 397.7455 398.1587 0.0652 -1.0000 -1.0000 0722870 1596143272.40 151.4320 59.9985 32.0000 1.9804 1.9821 398.1237 398.5371 0.0652 -1.0000 -1.0000 0723099 1596143272.50 151.4320 59.9985 32.0000 1.9809 1.9826 398.1607 398.5751 0.0653 -1.0000 -1.0000 0723159 1596143272.60 151.4320 59.9985 32.0000 1.9806 1.9823 397.8287 398.2427 0.0653 -1.0000 -1.0000 0723239 1596143272.70 151.4320 59.9985 32.0000 1.9817 1.9833 397.7601 398.1736 0.0652 -1.0000 -1.0000 0723299 1596143272.80 151.2675 59.9985 32.0000 1.9803 1.9820 397.6498 398.0616 0.0650 -1.0000 -1.0000 0723369 1596143272.90 151.2675 59.9985 32.0000 1.9808 1.9824 397.8976 398.3108 0.0652 -1.0000 -1.0000 0723599 1596143273.00 151.2675 59.9985 32.0000 1.9799 1.9816 398.0777 398.4906 0.0651 -1.0000 -1.0000 0723659 1596143273.10 151.2675 59.9985 32.0000 1.9793 1.9810 398.0628 398.4769 0.0653 -1.0000 -1.0000 0723729 1596143273.20 151.2675 59.9985 32.0000 1.9810 1.9827 397.6091 398.0216 0.0649 -1.0000 -1.0000 0723819 1596143273.30 151.2675 59.9985 32.0000 1.9823 1.9839 397.6357 398.0474 0.0650 -1.0000 -1.0000 0723889 1596143273.40 151.4944 59.9985 32.0000 1.9814 1.9831 397.8667 398.2811 0.0652 -1.0000 -1.0000 0723949 1596143273.50 151.4944 59.9985 32.0000 1.9797 1.9814 398.1370 398.5498 0.0651 -1.0000 -1.0000 0724019 1596143273.60 151.4944 59.9985 32.0000 1.9802 1.9819 398.3247 398.7403 0.0654 -1.0000 -1.0000 0724079 1596143273.70 151.4944 59.9985 32.0000 1.9812 1.9829 398.1512 398.5652 0.0653 -1.0000 -1.0000 0724159 1596143273.80 151.4944 59.9985 32.0000 1.9821 1.9839 398.0089 398.4233 0.0653 -1.0000 -1.0000 0724219 1596143273.90 151.5049 59.9985 32.0000 1.9820 1.9837 397.6928 398.1049 0.0651 -1.0000 -1.0000 0724289 1596143274.00 151.5049 59.9985 32.0000 1.9836 1.9853 397.7697 398.1826 0.0651 -1.0000 -1.0000 0724369 1596143274.10 151.5049 59.9985 32.0000 1.9814 1.9831 397.8652 398.2783 0.0651 -1.0000 -1.0000 0724439 1596143274.20 151.5049 59.9985 32.0000 1.9801 1.9818 397.9671 398.3799 0.0651 -1.0000 -1.0000 0724499 1596143274.30 151.5049 59.9985 32.0000 1.9828 1.9845 398.0307 398.4446 0.0653 -1.0000 -1.0000 0724569 1596143274.40 151.5189 59.9985 32.0000 1.9816 1.9833 397.8724 398.2868 0.0653 -1.0000 -1.0000 0724628 1596143274.50 151.5799 59.9985 32.0000 1.9830 1.9847 397.7810 398.1943 0.0652 -1.0000 -1.0000 0724868 1596143274.60 151.5799 59.9985 32.0000 1.9811 1.9828 397.9606 398.3732 0.0650 -1.0000 -1.0000 0724938 1596143274.70 151.5799 59.9985 32.0000 1.9800 1.9817 398.1998 398.6137 0.0651 -1.0000 -1.0000 0724998 1596143274.80 151.5799 59.9985 32.0000 1.9811 1.9828 398.2086 398.6221 0.0652 -1.0000 -1.0000 0725058 1596143274.90 151.5799 59.9985 32.0000 1.9813 1.9830 398.1384 398.5510 0.0650 -1.0000 -1.0000 0725138 1596143275.00 151.3416 59.9986 32.0000 1.9822 1.9839 397.5872 397.9997 0.0651 -1.0000 -1.0000 0725328 1596143275.10 151.3416 59.9986 32.0000 1.9822 1.9839 397.7551 398.1678 0.0650 -1.0000 -1.0000 0725388 1596143275.20 151.3416 59.9986 32.0000 1.9815 1.9832 397.8851 398.2972 0.0650 -1.0000 -1.0000 0725468 1596143275.30 151.3416 59.9986 32.0000 1.9807 1.9824 398.0292 398.4426 0.0652 -1.0000 -1.0000 0725528 1596143275.40 151.3416 59.9986 32.0000 1.9831 1.9848 397.9168 398.3303 0.0652 -1.0000 -1.0000 0725588 1596143275.50 151.3416 59.9986 32.0000 1.9818 1.9835 397.7613 398.1744 0.0651 -1.0000 -1.0000 0725778 1596143275.60 151.3416 59.9986 32.0000 1.9817 1.9834 397.7166 398.1287 0.0650 -1.0000 -1.0000 0725838 1596143275.70 151.3416 59.9986 32.0000 1.9807 1.9824 397.9489 398.3619 0.0651 -1.0000 -1.0000 0725908 1596143275.80 151.3416 59.9986 32.0000 1.9797 1.9814 398.0204 398.4336 0.0651 -1.0000 -1.0000 0725978 1596143275.90 151.3416 59.9986 32.0000 1.9812 1.9828 398.1514 398.5652 0.0653 -1.0000 -1.0000 0726038 1596143276.00 151.3416 59.9986 32.0000 1.9813 1.9830 398.0755 398.4893 0.0652 -1.0000 -1.0000 0726627 1596143276.10 151.5333 59.9986 32.0000 1.9830 1.9847 397.7671 398.1802 0.0652 -1.0000 -1.0000 0726687 1596143276.20 151.5333 59.9986 32.0000 1.9828 1.9845 397.8602 398.2728 0.0649 -1.0000 -1.0000 0726757 1596143276.30 151.5333 59.9986 32.0000 1.9813 1.9830 397.9953 398.4105 0.0654 -1.0000 -1.0000 0726827 1596143276.40 151.5333 59.9986 32.0000 1.9804 1.9821 398.0625 398.4763 0.0652 -1.0000 -1.0000 0726897 1596143276.50 151.5333 59.9986 32.0000 1.9832 1.9849 397.8901 398.3027 0.0650 -1.0000 -1.0000 0726957 1596143276.60 151.6985 59.9986 32.0000 1.9819 1.9836 397.6732 398.0876 0.0653 -1.0000 -1.0000 0727037 1596143276.70 151.6985 59.9986 32.0000 1.9822 1.9839 397.7082 398.1215 0.0653 -1.0000 -1.0000 0727097 1596143276.80 151.6985 59.9986 32.0000 1.9817 1.9834 397.8194 398.2330 0.0652 -1.0000 -1.0000 0727157 1596143276.90 151.6985 59.9986 32.0000 1.9813 1.9830 398.0164 398.4300 0.0651 -1.0000 -1.0000 0727237 1596143277.00 151.4803 59.9986 32.0000 1.9806 1.9823 398.0813 398.4955 0.0654 -1.0000 -1.0000 0727297 1596143277.10 151.4697 59.9986 32.0000 1.9825 1.9842 398.0915 398.5055 0.0652 -1.0000 -1.0000 0727357 1596143277.20 151.4327 59.9986 32.0000 1.9828 1.9845 397.7023 398.1148 0.0651 -1.0000 -1.0000 0727437 1596143277.30 151.4327 59.9986 32.0000 1.9844 1.9861 397.6825 398.0954 0.0651 -1.0000 -1.0000 0727497 1596143277.40 151.4327 59.9986 32.0000 1.9812 1.9829 397.8347 398.2476 0.0651 -1.0000 -1.0000 0727557 1596143277.50 151.4327 59.9986 32.0000 1.9809 1.9826 397.9979 398.4107 0.0651 -1.0000 -1.0000 0727627 1596143277.60 151.4327 59.9986 32.0000 1.9824 1.9840 397.8717 398.2841 0.0650 -1.0000 -1.0000 0727867 1596143277.70 151.6464 59.9986 32.0000 1.9837 1.9854 397.8302 398.2439 0.0652 -1.0000 -1.0000 0727947 1596143277.80 151.6464 59.9986 32.0000 1.9828 1.9845 397.8640 398.2765 0.0650 -1.0000 -1.0000 0728007 1596143277.90 151.6464 59.9986 32.0000 1.9822 1.9839 397.9924 398.4048 0.0650 -1.0000 -1.0000 0728087 1596143278.00 151.6464 59.9986 32.0000 1.9815 1.9832 398.2359 398.6491 0.0651 -1.0000 -1.0000 0728157 1596143278.10 151.6464 59.9986 32.0000 1.9815 1.9832 398.2268 398.6397 0.0651 -1.0000 -1.0000 0728336 1596143278.20 151.6099 59.9986 32.0000 1.9814 1.9831 398.1456 398.5593 0.0652 -1.0000 -1.0000 0728396 1596143278.30 151.3655 59.9986 32.0000 1.9837 1.9854 397.7249 398.1389 0.0653 -1.0000 -1.0000 0728466 1596143278.40 151.3655 59.9986 32.0000 1.9819 1.9836 397.7546 398.1682 0.0652 -1.0000 -1.0000 0728526 1596143278.50 151.3655 59.9986 32.0000 1.9817 1.9834 397.8774 398.2900 0.0651 -1.0000 -1.0000 0728596 1596143278.60 151.3655 59.9986 32.0000 1.9811 1.9828 397.9802 398.3932 0.0650 -1.0000 -1.0000 0729406 1596143278.70 151.3655 59.9986 32.0000 1.9829 1.9846 397.9706 398.3834 0.0651 -1.0000 -1.0000 0729476 1596143278.80 151.3655 59.9986 32.0000 1.9828 1.9845 397.6200 398.0330 0.0651 -1.0000 -1.0000 0729536 1596143278.90 151.3655 59.9986 32.0000 1.9807 1.9824 397.8168 398.2292 0.0650 -1.0000 -1.0000 0729606 1596143279.00 151.3655 59.9986 32.0000 1.9797 1.9814 398.0135 398.4264 0.0651 -1.0000 -1.0000 0729666 1596143279.10 151.3655 59.9986 32.0000 1.9804 1.9821 398.2459 398.6595 0.0652 -1.0000 -1.0000 0729736 1596143279.20 151.3655 59.9986 32.0000 1.9808 1.9825 398.2698 398.6844 0.0653 -1.0000 -1.0000 0729806 1596143279.30 151.3749 59.9986 32.0000 1.9805 1.9822 398.1797 398.5930 0.0650 -1.0000 -1.0000 0729906 1596143279.40 151.3927 59.9986 32.0000 1.9832 1.9849 397.8262 398.2384 0.0651 -1.0000 -1.0000 0729976 1596143279.50 151.3927 59.9986 32.0000 1.9828 1.9845 397.8786 398.2914 0.0652 -1.0000 -1.0000 0730046 1596143279.60 151.3927 59.9986 32.0000 1.9815 1.9832 397.8079 398.2214 0.0651 -1.0000 -1.0000 0730106 1596143279.70 151.3927 59.9986 32.0000 1.9823 1.9840 398.2243 398.6379 0.0652 -1.0000 -1.0000 0730186 1596143279.80 151.3927 59.9986 32.0000 1.9805 1.9822 398.1901 398.6035 0.0652 -1.0000 -1.0000 0730245 1596143279.90 151.5192 59.9999 32.0000 1.9815 1.9832 397.9264 398.3392 0.0650 -1.0000 -1.0000 0730305 1596143280.00 151.5035 59.9999 32.0000 1.9820 1.9837 397.6981 398.1116 0.0653 -1.0000 -1.0000 0730376 1596143280.10 151.4557 59.9999 32.0000 1.9808 1.9825 397.9460 398.3594 0.0651 -1.0000 -1.0000 0730505 1596143280.20 151.4557 59.9999 32.0000 1.9805 1.9822 398.1383 398.5510 0.0650 -1.0000 -1.0000 0730565 1596143280.30 151.4557 59.9999 32.0000 1.9807 1.9824 398.1950 398.6083 0.0652 -1.0000 -1.0000 0730635 1596143280.40 151.4557 59.9999 32.0000 1.9845 1.9862 397.8596 398.2735 0.0653 -1.0000 -1.0000 0730705 1596143280.50 151.4557 59.9999 32.0000 1.9833 1.9850 397.7549 398.1679 0.0651 -1.0000 -1.0000 0730765 1596143280.60 151.4557 59.9999 32.0000 1.9822 1.9839 397.7769 398.1908 0.0652 -1.0000 -1.0000 0730845 1596143280.70 151.4557 59.9999 32.0000 1.9808 1.9825 398.0895 398.5025 0.0651 -1.0000 -1.0000 0731015 1596143280.80 151.4557 59.9999 32.0000 1.9816 1.9833 398.0345 398.4478 0.0651 -1.0000 -1.0000 0731075 1596143280.90 151.4557 59.9999 32.0000 1.9825 1.9842 397.8439 398.2573 0.0652 -1.0000 -1.0000 0731155 1596143281.00 151.4557 59.9999 32.0000 1.9805 1.9822 397.8021 398.2155 0.0653 -1.0000 -1.0000 0731215 1596143281.10 151.4557 59.9999 32.0000 1.9808 1.9825 398.0476 398.4622 0.0653 -1.0000 -1.0000 0731275 1596143281.20 151.4557 59.9999 32.0000 1.9810 1.9827 398.3686 398.7811 0.0651 -1.0000 -1.0000 0731985 1596143281.30 151.4557 59.9999 32.0000 1.9800 1.9817 398.2435 398.6572 0.0651 -1.0000 -1.0000 0732045 1596143281.40 151.4557 59.9999 32.0000 1.9810 1.9827 398.1857 398.6006 0.0653 -1.0000 -1.0000 0732114 1596143281.50 151.5455 59.9999 32.0000 1.9844 1.9861 398.0073 398.4203 0.0651 -1.0000 -1.0000 0732185 1596143281.60 151.5432 59.9999 32.0000 1.9830 1.9847 397.7768 398.1902 0.0652 -1.0000 -1.0000 0732245 1596143281.70 151.5432 59.9999 32.0000 1.9815 1.9832 397.9165 398.3295 0.0651 -1.0000 -1.0000 0732414 1596143281.80 151.5432 59.9999 32.0000 1.9810 1.9827 398.0518 398.4661 0.0654 -1.0000 -1.0000 0732474 1596143281.90 151.5432 59.9999 32.0000 1.9811 1.9828 397.8521 398.2662 0.0652 -1.0000 -1.0000 0732544 1596143282.00 151.6514 59.9999 32.0000 1.9823 1.9840 397.6113 398.0250 0.0652 -1.0000 -1.0000 0732614 1596143282.10 151.6170 59.9999 32.0000 1.9805 1.9822 397.7536 398.1667 0.0652 -1.0000 -1.0000 0732674 1596143282.20 151.6105 59.9999 32.0000 1.9819 1.9836 397.7790 398.1923 0.0652 -1.0000 -1.0000 0733094 1596143282.30 151.3956 59.9999 32.0000 1.9792 1.9809 398.2318 398.6460 0.0652 -1.0000 -1.0000 0733164 1596143282.40 151.3956 59.9999 32.0000 1.9789 1.9806 398.0488 398.4619 0.0651 -1.0000 -1.0000 0733234 1596143282.50 151.3956 59.9999 32.0000 1.9814 1.9831 398.0028 398.4152 0.0651 -1.0000 -1.0000 0733294 1596143282.60 151.3956 59.9999 32.0000 1.9840 1.9857 397.8454 398.2590 0.0652 -1.0000 -1.0000 0733374 1596143282.70 151.5982 59.9999 32.0000 1.9820 1.9837 397.8525 398.2670 0.0654 -1.0000 -1.0000 0733434 1596143282.80 151.5982 59.9999 32.0000 1.9822 1.9839 397.6383 398.0497 0.0650 -1.0000 -1.0000 0733504 1596143282.90 151.5982 59.9999 32.0000 1.9806 1.9823 397.7720 398.1845 0.0650 -1.0000 -1.0000 0733574 1596143283.00 151.5982 59.9999 32.0000 1.9806 1.9823 398.0616 398.4759 0.0653 -1.0000 -1.0000 0733634 1596143283.10 151.5982 59.9999 32.0000 1.9803 1.9820 398.0872 398.5003 0.0651 -1.0000 -1.0000 0733694 1596143283.20 151.5982 59.9999 32.0000 1.9806 1.9823 397.7854 398.1996 0.0654 -1.0000 -1.0000 0733774 1596143283.30 151.5982 59.9999 32.0000 1.9823 1.9840 397.5973 398.0103 0.0650 -1.0000 -1.0000 0733834 1596143283.40 151.5982 59.9999 32.0000 1.9802 1.9819 398.0503 398.4619 0.0649 -1.0000 -1.0000 0733894 1596143283.50 151.5982 59.9999 32.0000 1.9802 1.9819 398.1751 398.5875 0.0650 -1.0000 -1.0000 0733964 1596143283.60 151.5982 59.9999 32.0000 1.9803 1.9820 398.1384 398.5517 0.0652 -1.0000 -1.0000 0734033 1596143283.70 151.5982 59.9999 32.0000 1.9813 1.9830 397.9008 398.3148 0.0653 -1.0000 -1.0000 0734154 1596143283.80 151.5280 59.9999 32.0000 1.9829 1.9846 397.7017 398.1149 0.0651 -1.0000 -1.0000 0734213 1596143283.90 151.5280 59.9999 32.0000 1.9829 1.9846 397.4827 397.8942 0.0649 -1.0000 -1.0000 0734283 1596143284.00 151.5280 59.9999 32.0000 1.9818 1.9835 397.6141 398.0260 0.0651 -1.0000 -1.0000 0734353 1596143284.10 151.5280 59.9999 32.0000 1.9808 1.9825 398.0581 398.4718 0.0652 -1.0000 -1.0000 0734413 1596143284.20 151.5280 59.9999 32.0000 1.9810 1.9827 397.9655 398.3791 0.0652 -1.0000 -1.0000 0734743 1596143284.30 151.5280 59.9999 32.0000 1.9821 1.9838 398.0128 398.4268 0.0653 -1.0000 -1.0000 0734823 1596143284.40 151.5280 59.9999 32.0000 1.9812 1.9829 397.6339 398.0467 0.0651 -1.0000 -1.0000 0734883 1596143284.50 151.5280 59.9999 32.0000 1.9805 1.9822 397.6219 398.0351 0.0652 -1.0000 -1.0000 0734943 1596143284.60 151.4239 59.9993 32.0000 1.9812 1.9829 397.7993 398.2118 0.0650 -1.0000 -1.0000 0735013 1596143284.70 151.3580 59.9990 32.0000 1.9803 1.9820 398.0009 398.4123 0.0649 -1.0000 -1.0000 0735083 1596143284.80 151.3580 59.9990 32.0000 1.9808 1.9825 398.0418 398.4554 0.0653 -1.0000 -1.0000 0735243 1596143284.90 151.3580 59.9990 32.0000 1.9814 1.9831 398.0433 398.4585 0.0654 -1.0000 -1.0000 0735313 1596143285.00 151.3580 59.9990 32.0000 1.9821 1.9837 397.6963 398.1089 0.0650 -1.0000 -1.0000 0735383 1596143285.10 151.3580 59.9990 32.0000 1.9825 1.9842 397.6130 398.0261 0.0652 -1.0000 -1.0000 0735443 1596143285.20 151.3580 59.9990 32.0000 1.9811 1.9827 398.1183 398.5317 0.0651 -1.0000 -1.0000 0735513 1596143285.30 151.3580 59.9990 32.0000 1.9818 1.9834 397.9530 398.3656 0.0651 -1.0000 -1.0000 0735773 1596143285.40 151.6177 59.9990 32.0000 1.9818 1.9835 397.8870 398.2995 0.0651 -1.0000 -1.0000 0735833 1596143285.50 151.6177 59.9990 32.0000 1.9823 1.9840 397.6959 398.1096 0.0653 -1.0000 -1.0000 0735902 1596143285.60 151.6177 59.9990 32.0000 1.9802 1.9819 397.7191 398.1329 0.0653 -1.0000 -1.0000 0735963 1596143285.70 151.5487 59.9990 32.0000 1.9803 1.9820 398.0988 398.5133 0.0653 -1.0000 -1.0000 0736032 1596143285.80 151.4877 59.9990 32.0000 1.9771 1.9788 398.0080 398.4216 0.0652 -1.0000 -1.0000 0736102 1596143285.90 151.4877 59.9990 32.0000 1.9821 1.9838 397.8328 398.2470 0.0653 -1.0000 -1.0000 0736172 1596143286.00 151.4877 59.9990 32.0000 1.9824 1.9840 397.5792 397.9928 0.0652 -1.0000 -1.0000 0736242 1596143286.10 151.4877 59.9990 32.0000 1.9826 1.9843 397.5319 397.9450 0.0652 -1.0000 -1.0000 0736302 1596143286.20 151.4877 59.9990 32.0000 1.9829 1.9846 397.6443 398.0579 0.0652 -1.0000 -1.0000 0736372 1596143286.30 151.3691 59.9990 32.0000 1.9805 1.9822 398.2655 398.6788 0.0651 -1.0000 -1.0000 0736442 1596143286.40 151.2945 59.9990 32.0000 1.9804 1.9821 398.0263 398.4404 0.0654 -1.0000 -1.0000 0736502 1596143286.50 151.2945 59.9990 32.0000 1.9812 1.9829 397.8110 398.2255 0.0653 -1.0000 -1.0000 0736562 1596143286.60 151.2945 59.9990 32.0000 1.9834 1.9851 397.6217 398.0345 0.0651 -1.0000 -1.0000 0736642 1596143286.70 151.2945 59.9990 32.0000 1.9824 1.9841 397.8991 398.3122 0.0652 -1.0000 -1.0000 0736702 1596143286.80 151.2945 59.9990 32.0000 1.9813 1.9829 398.0345 398.4468 0.0650 -1.0000 -1.0000 0737552 1596143286.90 151.4398 59.9990 32.0000 1.9812 1.9829 398.1640 398.5777 0.0652 -1.0000 -1.0000 0737631 1596143287.00 151.4398 59.9990 32.0000 1.9824 1.9841 397.9074 398.3196 0.0649 -1.0000 -1.0000 0737692 1596143287.10 151.4398 59.9990 32.0000 1.9814 1.9831 397.9162 398.3303 0.0653 -1.0000 -1.0000 0737751 1596143287.20 151.4398 59.9990 32.0000 1.9826 1.9842 397.6329 398.0471 0.0654 -1.0000 -1.0000 0737821 1596143287.30 151.4398 59.9990 32.0000 1.9823 1.9840 397.7120 398.1252 0.0651 -1.0000 -1.0000 0737892 1596143287.40 151.5139 59.9990 32.0000 1.9812 1.9829 398.0601 398.4731 0.0652 -1.0000 -1.0000 0737951 1596143287.50 151.5221 59.9990 32.0000 1.9821 1.9838 397.9609 398.3761 0.0655 -1.0000 -1.0000 0738021 1596143287.60 151.5221 59.9990 32.0000 1.9814 1.9831 397.7980 398.2116 0.0652 -1.0000 -1.0000 0738091 1596143287.70 151.5221 59.9990 32.0000 1.9811 1.9828 397.7641 398.1779 0.0651 -1.0000 -1.0000 0738161 1596143287.80 151.5221 59.9990 32.0000 1.9796 1.9813 398.1272 398.5390 0.0649 -1.0000 -1.0000 0738231 1596143287.90 151.5221 59.9990 32.0000 1.9794 1.9811 398.1966 398.6092 0.0651 -1.0000 -1.0000 0738291 1596143288.00 151.4714 59.9990 32.0000 1.9804 1.9821 398.1024 398.5163 0.0653 -1.0000 -1.0000 0738371 1596143288.10 151.4714 59.9990 32.0000 1.9811 1.9828 397.8430 398.2562 0.0651 -1.0000 -1.0000 0738441 1596143288.20 151.4714 59.9990 32.0000 1.9814 1.9831 397.7778 398.1910 0.0652 -1.0000 -1.0000 0738501 1596143288.30 151.4714 59.9990 32.0000 1.9817 1.9834 397.7421 398.1556 0.0652 -1.0000 -1.0000 0738591 1596143288.40 151.4714 59.9990 32.0000 1.9814 1.9831 398.2007 398.6143 0.0651 -1.0000 -1.0000 0738651 1596143288.50 151.4714 59.9990 32.0000 1.9812 1.9829 398.1020 398.5151 0.0652 -1.0000 -1.0000 0738711 1596143288.60 151.4714 59.9990 32.0000 1.9831 1.9848 397.8516 398.2663 0.0654 -1.0000 -1.0000 0738791 1596143288.70 151.4714 59.9990 32.0000 1.9827 1.9844 397.7631 398.1761 0.0651 -1.0000 -1.0000 0738851 1596143288.80 151.4714 59.9990 32.0000 1.9797 1.9814 398.0480 398.4614 0.0651 -1.0000 -1.0000 0739081 1596143288.90 151.4714 59.9990 32.0000 1.9808 1.9825 398.2591 398.6724 0.0651 -1.0000 -1.0000 0739151 1596143289.00 151.4714 59.9990 32.0000 1.9822 1.9839 398.1130 398.5267 0.0652 -1.0000 -1.0000 0739211 1596143289.10 151.6120 59.9990 32.0000 1.9815 1.9832 398.0181 398.4306 0.0651 -1.0000 -1.0000 0739271 1596143289.20 151.6120 59.9990 32.0000 1.9834 1.9850 397.7891 398.2030 0.0654 -1.0000 -1.0000 0739351 1596143289.30 151.6120 59.9990 32.0000 1.9824 1.9841 397.9504 398.3631 0.0651 -1.0000 -1.0000 0739411 1596143289.40 151.6120 59.9990 32.0000 1.9804 1.9821 398.0652 398.4779 0.0650 -1.0000 -1.0000 0740100 1596143289.50 151.6120 59.9990 32.0000 1.9795 1.9812 398.1182 398.5313 0.0651 -1.0000 -1.0000 0740170 1596143289.60 151.6120 59.9990 32.0000 1.9811 1.9827 397.8185 398.2319 0.0652 -1.0000 -1.0000 0740240 1596143289.70 151.5385 59.9983 32.0000 1.9818 1.9835 397.7617 398.1749 0.0651 -1.0000 -1.0000 0740320 1596143289.80 151.5385 59.9983 32.0000 1.9807 1.9824 397.7836 398.1978 0.0654 -1.0000 -1.0000 0740380 1596143289.90 151.5385 59.9983 32.0000 1.9801 1.9818 397.9212 398.3351 0.0652 -1.0000 -1.0000 0740440 1596143290.00 151.5385 59.9983 32.0000 1.9798 1.9815 398.1171 398.5301 0.0650 -1.0000 -1.0000 0740520 1596143290.10 151.5385 59.9983 32.0000 1.9802 1.9819 398.2501 398.6635 0.0651 -1.0000 -1.0000 0740580 1596143290.20 151.4354 59.9983 32.0000 1.9800 1.9817 398.0719 398.4853 0.0651 -1.0000 -1.0000 0740640 1596143290.30 151.3501 59.9983 32.0000 1.9820 1.9837 397.9178 398.3314 0.0652 -1.0000 -1.0000 0740720 1596143290.40 151.3501 59.9983 32.0000 1.9818 1.9835 397.7550 398.1672 0.0650 -1.0000 -1.0000 0741050 1596143290.50 151.3501 59.9983 32.0000 1.9803 1.9819 397.7324 398.1449 0.0652 -1.0000 -1.0000 0741110 1596143290.60 151.3501 59.9983 32.0000 1.9821 1.9838 398.0317 398.4454 0.0652 -1.0000 -1.0000 0741180 1596143290.70 151.3501 59.9983 32.0000 1.9814 1.9831 398.1130 398.5268 0.0652 -1.0000 -1.0000 0741240 1596143290.80 151.4627 59.9983 32.0000 1.9825 1.9842 398.0234 398.4368 0.0651 -1.0000 -1.0000 0741310 1596143290.90 151.4627 59.9983 32.0000 1.9825 1.9842 397.9155 398.3290 0.0652 -1.0000 -1.0000 0741999 1596143291.00 151.4627 59.9983 32.0000 1.9812 1.9829 397.8370 398.2502 0.0651 -1.0000 -1.0000 0742069 1596143291.10 151.4627 59.9983 32.0000 1.9814 1.9831 397.8553 398.2690 0.0653 -1.0000 -1.0000 0742129 1596143291.20 151.4627 59.9983 32.0000 1.9807 1.9824 398.0937 398.5065 0.0651 -1.0000 -1.0000 0742199 1596143291.30 151.4627 59.9983 32.0000 1.9820 1.9837 398.2112 398.6249 0.0652 -1.0000 -1.0000 0742269 1596143291.40 151.5925 59.9983 32.0000 1.9809 1.9826 398.0276 398.4405 0.0651 -1.0000 -1.0000 0742329 1596143291.50 151.6367 59.9983 32.0000 1.9820 1.9837 397.8753 398.2885 0.0650 -1.0000 -1.0000 0742399 1596143291.60 151.6367 59.9983 32.0000 1.9829 1.9846 397.7542 398.1672 0.0653 -1.0000 -1.0000 0742459 1596143291.70 151.6367 59.9983 32.0000 1.9821 1.9838 397.9415 398.3545 0.0652 -1.0000 -1.0000 0742539 1596143291.80 151.6367 59.9983 32.0000 1.9801 1.9818 398.2657 398.6797 0.0652 -1.0000 -1.0000 0742599 1596143291.90 151.6367 59.9983 32.0000 1.9794 1.9811 398.1456 398.5596 0.0653 -1.0000 -1.0000 0742659 1596143292.00 151.5397 59.9983 32.0000 1.9815 1.9832 398.1201 398.5342 0.0653 -1.0000 -1.0000 0742729 1596143292.10 151.5397 59.9983 32.0000 1.9832 1.9849 397.7812 398.1948 0.0652 -1.0000 -1.0000 0742799 1596143292.20 151.5397 59.9983 32.0000 1.9810 1.9826 397.8525 398.2655 0.0651 -1.0000 -1.0000 0742859 1596143292.30 151.5397 59.9983 32.0000 1.9798 1.9815 398.1331 398.5462 0.0651 -1.0000 -1.0000 0742939 1596143292.40 151.5397 59.9983 32.0000 1.9809 1.9826 398.2692 398.6829 0.0652 -1.0000 -1.0000 0742999 1596143292.50 151.3384 59.9983 32.0000 1.9814 1.9831 398.1713 398.5848 0.0652 -1.0000 -1.0000 0743059 1596143292.60 151.3384 59.9983 32.0000 1.9809 1.9826 398.0209 398.4346 0.0653 -1.0000 -1.0000 0743129 1596143292.70 151.3384 59.9983 32.0000 1.9830 1.9847 397.9996 398.4122 0.0650 -1.0000 -1.0000 0743199 1596143292.80 151.3384 59.9983 32.0000 1.9806 1.9823 397.8565 398.2700 0.0652 -1.0000 -1.0000 0743259 1596143292.90 151.3384 59.9983 32.0000 1.9801 1.9818 398.0873 398.5007 0.0652 -1.0000 -1.0000 0743509 1596143293.00 151.3384 59.9983 32.0000 1.9806 1.9823 398.1934 398.6077 0.0653 -1.0000 -1.0000 0743569 1596143293.10 151.3384 59.9983 32.0000 1.9808 1.9825 398.1148 398.5288 0.0652 -1.0000 -1.0000 0743639 1596143293.20 151.3898 59.9983 32.0000 1.9826 1.9843 397.8108 398.2241 0.0652 -1.0000 -1.0000 0743709 1596143293.30 151.3898 59.9983 32.0000 1.9821 1.9838 397.5809 397.9938 0.0652 -1.0000 -1.0000 0743769 1596143293.40 151.3898 59.9983 32.0000 1.9810 1.9827 397.9248 398.3386 0.0652 -1.0000 -1.0000 0743838 1596143293.50 151.3898 59.9983 32.0000 1.9795 1.9812 398.0615 398.4751 0.0652 -1.0000 -1.0000 0744038 1596143293.60 151.3898 59.9983 32.0000 1.9822 1.9839 397.9386 398.3523 0.0652 -1.0000 -1.0000 0744098 1596143293.70 151.4083 59.9983 32.0000 1.9815 1.9831 397.8594 398.2719 0.0650 -1.0000 -1.0000 0744168 1596143293.80 151.4674 59.9983 32.0000 1.9818 1.9835 397.6607 398.0737 0.0652 -1.0000 -1.0000 0744238 1596143293.90 151.4674 59.9983 32.0000 1.9819 1.9835 397.7993 398.2123 0.0651 -1.0000 -1.0000 0744308 1596143294.00 151.4674 59.9983 32.0000 1.9811 1.9828 398.0427 398.4559 0.0652 -1.0000 -1.0000 0744498 1596143294.10 151.4674 59.9983 32.0000 1.9818 1.9835 397.9256 398.3399 0.0653 -1.0000 -1.0000 0744558 1596143294.20 151.4674 59.9983 32.0000 1.9821 1.9838 397.7979 398.2106 0.0650 -1.0000 -1.0000 0744618 1596143294.30 151.3762 59.9983 32.0000 1.9814 1.9831 397.8530 398.2647 0.0649 -1.0000 -1.0000 0744688 1596143294.40 151.3762 59.9983 32.0000 1.9789 1.9806 398.0112 398.4231 0.0649 -1.0000 -1.0000 0744758 1596143294.50 151.3762 59.9983 32.0000 1.9808 1.9825 398.1178 398.5307 0.0651 -1.0000 -1.0000 0745028 1596143294.60 151.3762 59.9983 32.0000 1.9805 1.9822 398.2452 398.6588 0.0652 -1.0000 -1.0000 0745098 1596143294.70 151.3762 59.9983 32.0000 1.9820 1.9837 398.0379 398.4506 0.0651 -1.0000 -1.0000 0745158 1596143294.80 151.3298 59.9990 32.0000 1.9826 1.9843 397.6866 398.0996 0.0652 -1.0000 -1.0000 0745218 1596143294.90 151.2508 60.0001 32.0000 1.9823 1.9839 397.7407 398.1541 0.0652 -1.0000 -1.0000 0745298 1596143295.00 151.2508 60.0001 32.0000 1.9820 1.9837 397.8159 398.2287 0.0651 -1.0000 -1.0000 0745987 1596143295.10 151.2508 60.0001 32.0000 1.9802 1.9819 398.0987 398.5127 0.0653 -1.0000 -1.0000 0746057 1596143295.20 151.2508 60.0001 32.0000 1.9797 1.9814 398.0558 398.4697 0.0652 -1.0000 -1.0000 0746127 1596143295.30 151.2508 60.0001 32.0000 1.9826 1.9843 397.9210 398.3338 0.0651 -1.0000 -1.0000 0746187 1596143295.40 151.7034 60.0001 32.0000 1.9823 1.9840 397.7140 398.1266 0.0651 -1.0000 -1.0000 0746247 1596143295.50 151.7034 60.0001 32.0000 1.9807 1.9824 397.8471 398.2617 0.0654 -1.0000 -1.0000 0746327 1596143295.60 151.7034 60.0001 32.0000 1.9818 1.9835 398.0288 398.4427 0.0652 -1.0000 -1.0000 0746387 1596143295.70 151.7034 60.0001 32.0000 1.9827 1.9844 398.2158 398.6296 0.0652 -1.0000 -1.0000 0746457 1596143295.80 151.7034 60.0001 32.0000 1.9817 1.9834 397.9869 398.3997 0.0651 -1.0000 -1.0000 0746527 1596143295.90 151.7034 60.0001 32.0000 1.9825 1.9842 397.9370 398.3502 0.0651 -1.0000 -1.0000 0746587 1596143296.00 151.5852 60.0001 32.0000 1.9817 1.9834 397.8863 398.2999 0.0652 -1.0000 -1.0000 0746657 1596143296.10 151.5191 60.0001 32.0000 1.9816 1.9833 397.9820 398.3950 0.0652 -1.0000 -1.0000 0746727 1596143296.20 151.5191 60.0001 32.0000 1.9810 1.9827 398.1348 398.5498 0.0655 -1.0000 -1.0000 0746787 1596143296.30 151.5191 60.0001 32.0000 1.9833 1.9850 398.0190 398.4324 0.0651 -1.0000 -1.0000 0746857 1596143296.40 151.5191 60.0001 32.0000 1.9835 1.9852 397.9359 398.3487 0.0651 -1.0000 -1.0000 0746917 1596143296.50 151.5191 60.0001 32.0000 1.9809 1.9826 397.9553 398.3674 0.0649 -1.0000 -1.0000 0746987 1596143296.60 151.5644 60.0001 32.0000 1.9812 1.9829 398.1379 398.5515 0.0652 -1.0000 -1.0000 0747057 1596143296.70 151.5644 60.0001 32.0000 1.9802 1.9819 398.1623 398.5757 0.0651 -1.0000 -1.0000 0747117 1596143296.80 151.5644 60.0001 32.0000 1.9807 1.9824 398.2160 398.6293 0.0652 -1.0000 -1.0000 0747187 1596143296.90 151.5644 60.0001 32.0000 1.9812 1.9829 397.9977 398.4125 0.0654 -1.0000 -1.0000 0747257 1596143297.00 151.5644 60.0001 32.0000 1.9821 1.9838 397.6255 398.0387 0.0651 -1.0000 -1.0000 0747916 1596143297.10 151.5644 60.0001 32.0000 1.9810 1.9827 397.7510 398.1650 0.0653 -1.0000 -1.0000 0747986 1596143297.20 151.5644 60.0001 32.0000 1.9804 1.9821 398.1316 398.5454 0.0651 -1.0000 -1.0000 0748056 1596143297.30 151.5644 60.0001 32.0000 1.9806 1.9823 398.2735 398.6864 0.0651 -1.0000 -1.0000 0748126 1596143297.40 151.5644 60.0001 32.0000 1.9814 1.9831 397.9654 398.3791 0.0652 -1.0000 -1.0000 0748186 1596143297.50 151.5644 60.0001 32.0000 1.9820 1.9837 397.9832 398.3962 0.0652 -1.0000 -1.0000 0748266 1596143297.60 151.5644 60.0001 32.0000 1.9821 1.9838 397.9104 398.3240 0.0652 -1.0000 -1.0000 0748326 1596143297.70 151.4943 60.0001 32.0000 1.9804 1.9821 398.0530 398.4662 0.0651 -1.0000 -1.0000 0748396 1596143297.80 151.4943 60.0001 32.0000 1.9805 1.9822 398.2464 398.6586 0.0648 -1.0000 -1.0000 0748456 1596143297.90 151.4943 60.0001 32.0000 1.9784 1.9801 398.2685 398.6813 0.0651 -1.0000 -1.0000 0748516 1596143298.00 151.4943 60.0001 32.0000 1.9813 1.9830 397.9697 398.3834 0.0652 -1.0000 -1.0000 0748596 1596143298.10 151.4943 60.0001 32.0000 1.9813 1.9830 397.8289 398.2420 0.0651 -1.0000 -1.0000 0748886 1596143298.20 151.4943 60.0001 32.0000 1.9812 1.9829 397.6977 398.1113 0.0652 -1.0000 -1.0000 0748946 1596143298.30 151.4928 60.0001 32.0000 1.9794 1.9811 397.9788 398.3925 0.0653 -1.0000 -1.0000 0749016 1596143298.40 151.4861 60.0001 32.0000 1.9801 1.9818 398.1462 398.5598 0.0651 -1.0000 -1.0000 0749076 1596143298.50 151.4861 60.0001 32.0000 1.9806 1.9823 398.0928 398.5066 0.0652 -1.0000 -1.0000 0749146 1596143298.60 151.4861 60.0001 32.0000 1.9806 1.9823 397.7442 398.1567 0.0650 -1.0000 -1.0000 0749216 1596143298.70 151.4861 60.0001 32.0000 1.9814 1.9831 397.8670 398.2802 0.0652 -1.0000 -1.0000 0749276 1596143298.80 151.4861 60.0001 32.0000 1.9802 1.9819 398.1933 398.6065 0.0651 -1.0000 -1.0000 0749335 1596143298.90 151.4861 60.0001 32.0000 1.9794 1.9811 398.2637 398.6769 0.0651 -1.0000 -1.0000 0749415 1596143299.00 151.4861 60.0001 32.0000 1.9797 1.9814 398.2513 398.6642 0.0651 -1.0000 -1.0000 0749476 1596143299.10 151.4861 60.0001 32.0000 1.9797 1.9814 398.0981 398.5118 0.0652 -1.0000 -1.0000 0749535 1596143299.20 151.4861 60.0001 32.0000 1.9819 1.9835 397.8695 398.2824 0.0651 -1.0000 -1.0000 0749605 1596143299.30 151.4861 60.0001 32.0000 1.9837 1.9854 397.8920 398.3056 0.0651 -1.0000 -1.0000 0749676 1596143299.40 151.5394 60.0001 32.0000 1.9829 1.9845 398.0136 398.4258 0.0649 -1.0000 -1.0000 0749735 1596143299.50 151.6757 60.0001 32.0000 1.9795 1.9811 398.2379 398.6515 0.0652 -1.0000 -1.0000 0749805 1596143299.60 151.6757 60.0001 32.0000 1.9806 1.9823 398.1016 398.5146 0.0651 -1.0000 -1.0000 0749865 1596143299.70 151.6757 60.0001 32.0000 1.9811 1.9828 398.0285 398.4426 0.0653 -1.0000 -1.0000 0749945 1596143299.80 151.6757 60.0001 32.0000 1.9828 1.9845 397.8027 398.2169 0.0653 -1.0000 -1.0000 0750005 1596143299.90 151.6757 60.0001 32.0000 1.9821 1.9838 397.8378 398.2508 0.0651 -1.0000 -1.0000 0750065 1596143300.00 151.6757 60.0001 32.0000 1.9814 1.9831 397.7398 398.1529 0.0652 -1.0000 -1.0000 0750145 1596143300.10 151.6757 60.0001 32.0000 1.9802 1.9819 397.9948 398.4093 0.0653 -1.0000 -1.0000 0750415 1596143300.20 151.6757 60.0001 32.0000 1.9787 1.9804 398.2382 398.6523 0.0652 -1.0000 -1.0000 0750495 1596143300.30 151.6757 60.0001 32.0000 1.9805 1.9822 398.1417 398.5540 0.0650 -1.0000 -1.0000 0750565 1596143300.40 151.6757 60.0001 32.0000 1.9805 1.9822 398.0968 398.5107 0.0652 -1.0000 -1.0000 0750635 1596143300.50 151.5814 60.0010 32.0000 1.9808 1.9825 397.8613 398.2742 0.0651 -1.0000 -1.0000 0750695 1596143300.60 151.5340 60.0014 32.0000 1.9805 1.9822 397.8691 398.2831 0.0653 -1.0000 -1.0000 0751035 1596143300.70 151.3708 60.0014 32.0000 1.9807 1.9824 398.0003 398.4136 0.0651 -1.0000 -1.0000 0751095 1596143300.80 151.3708 60.0014 32.0000 1.9799 1.9816 398.2377 398.6515 0.0652 -1.0000 -1.0000 0751155 1596143300.90 151.3708 60.0014 32.0000 1.9807 1.9823 398.1925 398.6053 0.0651 -1.0000 -1.0000 0751225 1596143301.00 151.3708 60.0014 32.0000 1.9822 1.9839 398.0227 398.4357 0.0650 -1.0000 -1.0000 0751295 1596143301.10 151.3708 60.0014 32.0000 1.9796 1.9813 397.9168 398.3306 0.0652 -1.0000 -1.0000 0751574 1596143301.20 151.3708 60.0014 32.0000 1.9826 1.9843 397.8059 398.2191 0.0651 -1.0000 -1.0000 0751644 1596143301.30 151.5009 60.0014 32.0000 1.9812 1.9829 398.0677 398.4812 0.0652 -1.0000 -1.0000 0751714 1596143301.40 151.5077 60.0014 32.0000 1.9813 1.9830 398.3166 398.7298 0.0651 -1.0000 -1.0000 0751774 1596143301.50 151.5077 60.0014 32.0000 1.9811 1.9828 398.2324 398.6463 0.0652 -1.0000 -1.0000 0751844 1596143301.60 151.5072 60.0014 32.0000 1.9803 1.9820 397.8368 398.2503 0.0652 -1.0000 -1.0000 0752124 1596143301.70 151.6790 60.0014 32.0000 1.9798 1.9815 397.7597 398.1754 0.0654 -1.0000 -1.0000 0752194 1596143301.80 151.6790 60.0014 32.0000 1.9820 1.9837 397.9546 398.3678 0.0652 -1.0000 -1.0000 0752254 1596143301.90 151.6790 60.0014 32.0000 1.9800 1.9817 398.1409 398.5539 0.0651 -1.0000 -1.0000 0752324 1596143302.00 151.6790 60.0014 32.0000 1.9814 1.9831 398.2626 398.6769 0.0652 -1.0000 -1.0000 0752394 1596143302.10 151.6790 60.0014 32.0000 1.9805 1.9822 398.0709 398.4836 0.0651 -1.0000 -1.0000 0752454 1596143302.20 151.5450 60.0014 32.0000 1.9814 1.9831 397.8244 398.2369 0.0651 -1.0000 -1.0000 0752524 1596143302.30 151.5450 60.0014 32.0000 1.9832 1.9848 397.7444 398.1565 0.0650 -1.0000 -1.0000 0752594 1596143302.40 151.5450 60.0014 32.0000 1.9802 1.9819 397.9614 398.3741 0.0651 -1.0000 -1.0000 0752654 1596143302.50 151.5450 60.0014 32.0000 1.9820 1.9837 398.1108 398.5265 0.0654 -1.0000 -1.0000 0752714 1596143302.60 151.5450 60.0014 32.0000 1.9806 1.9823 398.2218 398.6355 0.0651 -1.0000 -1.0000 0752794 1596143302.70 151.3434 60.0014 32.0000 1.9807 1.9823 397.9093 398.3224 0.0652 -1.0000 -1.0000 0752854 1596143302.80 151.3434 60.0014 32.0000 1.9815 1.9832 397.6467 398.0606 0.0652 -1.0000 -1.0000 0752914 1596143302.90 151.3434 60.0014 32.0000 1.9807 1.9824 397.7264 398.1389 0.0651 -1.0000 -1.0000 0752994 1596143303.00 151.3434 60.0014 32.0000 1.9803 1.9820 398.2495 398.6633 0.0652 -1.0000 -1.0000 0753054 1596143303.10 151.3434 60.0014 32.0000 1.9822 1.9839 398.3169 398.7315 0.0653 -1.0000 -1.0000 0753114 1596143303.20 151.3434 60.0014 32.0000 1.9808 1.9825 398.2068 398.6212 0.0653 -1.0000 -1.0000 0753513 1596143303.30 151.3434 60.0014 32.0000 1.9802 1.9819 398.0249 398.4387 0.0652 -1.0000 -1.0000 0753583 1596143303.40 151.3434 60.0014 32.0000 1.9824 1.9841 397.8649 398.2779 0.0651 -1.0000 -1.0000 0753643 1596143303.50 151.3954 60.0014 32.0000 1.9816 1.9833 397.8909 398.3031 0.0650 -1.0000 -1.0000 0753713 1596143303.60 151.4852 60.0014 32.0000 1.9811 1.9828 397.9095 398.3229 0.0652 -1.0000 -1.0000 0753773 1596143303.70 151.4852 60.0014 32.0000 1.9809 1.9826 398.2040 398.6180 0.0652 -1.0000 -1.0000 0754133 1596143303.80 151.4852 60.0014 32.0000 1.9797 1.9814 398.1168 398.5299 0.0651 -1.0000 -1.0000 0754193 1596143303.90 151.4852 60.0014 32.0000 1.9816 1.9833 397.8806 398.2942 0.0652 -1.0000 -1.0000 0754263 1596143304.00 151.4852 60.0014 32.0000 1.9830 1.9847 397.8588 398.2714 0.0651 -1.0000 -1.0000 0754333 1596143304.10 151.4852 60.0014 32.0000 1.9809 1.9826 397.9917 398.4062 0.0653 -1.0000 -1.0000 0754403 1596143304.20 151.5517 60.0014 32.0000 1.9800 1.9817 398.2539 398.6678 0.0652 -1.0000 -1.0000 0754463 1596143304.30 151.6224 60.0014 32.0000 1.9805 1.9822 398.1237 398.5361 0.0650 -1.0000 -1.0000 0754533 1596143304.40 151.6170 60.0014 32.0000 1.9826 1.9843 398.1723 398.5866 0.0652 -1.0000 -1.0000 0754593 1596143304.50 151.5055 60.0014 32.0000 1.9832 1.9849 397.9962 398.4095 0.0651 -1.0000 -1.0000 0754663 1596143304.60 151.5055 60.0014 32.0000 1.9801 1.9818 397.7074 398.1194 0.0650 -1.0000 -1.0000 0754733 1596143304.70 151.5055 60.0014 32.0000 1.9814 1.9831 398.0700 398.4838 0.0652 -1.0000 -1.0000 0755123 1596143304.80 151.5055 60.0014 32.0000 1.9787 1.9804 398.1967 398.6104 0.0651 -1.0000 -1.0000 0755183 1596143304.90 151.4424 60.0014 32.0000 1.9800 1.9817 397.8821 398.2961 0.0653 -1.0000 -1.0000 0755252 1596143305.00 151.3478 60.0012 32.0000 1.9807 1.9824 397.7412 398.1546 0.0652 -1.0000 -1.0000 0755312 1596143305.10 151.3478 60.0012 32.0000 1.9806 1.9823 397.6909 398.1040 0.0652 -1.0000 -1.0000 0755382 1596143305.20 151.3478 60.0012 32.0000 1.9805 1.9821 397.8431 398.2569 0.0651 -1.0000 -1.0000 0755932 1596143305.30 151.3478 60.0012 32.0000 1.9813 1.9830 398.1838 398.5965 0.0651 -1.0000 -1.0000 0756002 1596143305.40 151.3478 60.0012 32.0000 1.9806 1.9823 398.1999 398.6135 0.0651 -1.0000 -1.0000 0756062 1596143305.50 151.3478 60.0012 32.0000 1.9813 1.9830 398.1197 398.5327 0.0651 -1.0000 -1.0000 0756142 1596143305.60 151.3727 60.0012 32.0000 1.9819 1.9836 397.8658 398.2788 0.0651 -1.0000 -1.0000 0756202 1596143305.70 151.3746 60.0012 32.0000 1.9821 1.9838 397.7802 398.1938 0.0652 -1.0000 -1.0000 0756272 1596143305.80 151.3746 60.0012 32.0000 1.9814 1.9831 397.9674 398.3805 0.0651 -1.0000 -1.0000 0756332 1596143305.90 151.3746 60.0012 32.0000 1.9803 1.9819 398.1169 398.5312 0.0654 -1.0000 -1.0000 0756402 1596143306.00 151.3746 60.0012 32.0000 1.9816 1.9833 397.9792 398.3940 0.0653 -1.0000 -1.0000 0756472 1596143306.10 151.5031 60.0012 32.0000 1.9820 1.9837 397.8708 398.2838 0.0651 -1.0000 -1.0000 0756532 1596143306.20 151.6842 60.0012 32.0000 1.9816 1.9833 398.0255 398.4383 0.0651 -1.0000 -1.0000 0756622 1596143306.30 151.6842 60.0012 32.0000 1.9806 1.9823 398.1934 398.6071 0.0651 -1.0000 -1.0000 0756692 1596143306.40 151.6842 60.0012 32.0000 1.9821 1.9838 398.2091 398.6211 0.0651 -1.0000 -1.0000 0756762 1596143306.50 151.6842 60.0012 32.0000 1.9823 1.9840 397.9774 398.3920 0.0654 -1.0000 -1.0000 0756822 1596143306.60 151.3056 60.0012 32.0000 1.9825 1.9842 397.8666 398.2799 0.0652 -1.0000 -1.0000 0756902 1596143306.70 151.3056 60.0012 32.0000 1.9811 1.9828 397.9239 398.3378 0.0653 -1.0000 -1.0000 0756962 1596143306.80 151.3056 60.0012 32.0000 1.9807 1.9824 398.1536 398.5679 0.0653 -1.0000 -1.0000 0757021 1596143306.90 151.3056 60.0012 32.0000 1.9787 1.9804 398.2338 398.6469 0.0651 -1.0000 -1.0000 0757101 1596143307.00 151.3056 60.0012 32.0000 1.9807 1.9824 398.1431 398.5570 0.0652 -1.0000 -1.0000 0757161 1596143307.10 151.3056 60.0012 32.0000 1.9823 1.9840 397.8919 398.3051 0.0651 -1.0000 -1.0000 0757221 1596143307.20 151.3056 60.0012 32.0000 1.9822 1.9839 397.8256 398.2396 0.0652 -1.0000 -1.0000 0757291 1596143307.30 151.3056 60.0012 32.0000 1.9820 1.9837 398.1027 398.5152 0.0649 -1.0000 -1.0000 0757361 1596143307.40 151.2889 60.0012 32.0000 1.9807 1.9824 398.2865 398.7007 0.0652 -1.0000 -1.0000 0757421 1596143307.50 151.2815 60.0012 32.0000 1.9799 1.9816 398.2351 398.6481 0.0650 -1.0000 -1.0000 0757491 1596143307.60 151.2815 60.0012 32.0000 1.9825 1.9841 397.9866 398.3979 0.0648 -1.0000 -1.0000 0757561 1596143307.70 151.2815 60.0012 32.0000 1.9818 1.9835 397.9311 398.3442 0.0651 -1.0000 -1.0000 0757631 1596143307.80 151.6794 60.0012 32.0000 1.9834 1.9851 397.9381 398.3517 0.0652 -1.0000 -1.0000 0757901 1596143307.90 151.6794 60.0012 32.0000 1.9817 1.9834 398.0491 398.4639 0.0654 -1.0000 -1.0000 0757971 1596143308.00 151.6794 60.0012 32.0000 1.9818 1.9835 398.0643 398.4782 0.0653 -1.0000 -1.0000 0758041 1596143308.10 151.6794 60.0012 32.0000 1.9814 1.9831 398.3388 398.7530 0.0652 -1.0000 -1.0000 0758101 1596143308.20 151.6794 60.0012 32.0000 1.9830 1.9847 398.0248 398.4376 0.0651 -1.0000 -1.0000 0758161 1596143308.30 151.6794 60.0012 32.0000 1.9816 1.9833 397.7893 398.2033 0.0653 -1.0000 -1.0000 0758531 1596143308.40 151.5355 60.0012 32.0000 1.9814 1.9831 397.6983 398.1116 0.0652 -1.0000 -1.0000 0758591 1596143308.50 151.5355 60.0012 32.0000 1.9814 1.9831 397.9635 398.3770 0.0652 -1.0000 -1.0000 0758651 1596143308.60 151.5355 60.0012 32.0000 1.9802 1.9818 398.3202 398.7327 0.0649 -1.0000 -1.0000 0758731 1596143308.70 151.5355 60.0012 32.0000 1.9784 1.9801 398.2891 398.7018 0.0650 -1.0000 -1.0000 0758791 1596143308.80 151.5355 60.0012 32.0000 1.9806 1.9823 398.1279 398.5404 0.0651 -1.0000 -1.0000 0759020 1596143308.90 151.3306 60.0012 32.0000 1.9833 1.9850 397.9675 398.3805 0.0651 -1.0000 -1.0000 0759100 1596143309.00 151.3264 60.0012 32.0000 1.9818 1.9835 397.8179 398.2304 0.0650 -1.0000 -1.0000 0759160 1596143309.10 151.3264 60.0012 32.0000 1.9815 1.9832 397.9570 398.3701 0.0652 -1.0000 -1.0000 0759220 1596143309.20 151.3264 60.0012 32.0000 1.9801 1.9818 398.0770 398.4904 0.0651 -1.0000 -1.0000 0759300 1596143309.30 151.3264 60.0012 32.0000 1.9811 1.9828 397.8378 398.2507 0.0651 -1.0000 -1.0000 0759530 1596143309.40 151.3871 60.0012 32.0000 1.9815 1.9832 397.7928 398.2061 0.0653 -1.0000 -1.0000 0759590 1596143309.50 151.6234 60.0012 32.0000 1.9823 1.9840 397.8186 398.2305 0.0650 -1.0000 -1.0000 0759660 1596143309.60 151.6234 60.0012 32.0000 1.9819 1.9836 397.9778 398.3908 0.0651 -1.0000 -1.0000 0759730 1596143309.70 151.6234 60.0012 32.0000 1.9806 1.9823 398.1669 398.5804 0.0652 -1.0000 -1.0000 0759800 1596143309.80 151.6234 60.0012 32.0000 1.9818 1.9835 398.1569 398.5698 0.0652 -1.0000 -1.0000 0800560 1596143309.90 151.6234 60.0012 32.0000 1.9818 1.9835 398.1266 398.5412 0.0653 -1.0000 -1.0000 0800620 1596143310.00 151.5771 60.0008 32.0000 1.9819 1.9836 397.8569 398.2695 0.0650 -1.0000 -1.0000 0800700 1596143310.10 151.5771 60.0008 32.0000 1.9819 1.9836 397.7003 398.1133 0.0651 -1.0000 -1.0000 0800760 1596143310.20 151.5771 60.0008 32.0000 1.9813 1.9830 398.0165 398.4293 0.0650 -1.0000 -1.0000 0800820 1596143310.30 151.5771 60.0008 32.0000 1.9811 1.9828 398.2006 398.6147 0.0652 -1.0000 -1.0000 0800929 1596143310.40 151.5771 60.0008 32.0000 1.9812 1.9829 397.8931 398.3065 0.0651 -1.0000 -1.0000 0800999 1596143310.50 151.5771 60.0008 32.0000 1.9811 1.9828 397.8095 398.2220 0.0650 -1.0000 -1.0000 0801060 1596143310.60 151.4540 60.0008 32.0000 1.9804 1.9821 397.7177 398.1307 0.0652 -1.0000 -1.0000 0801150 1596143310.70 151.4540 60.0008 32.0000 1.9797 1.9814 398.1898 398.6040 0.0653 -1.0000 -1.0000 0801209 1596143310.80 151.4540 60.0008 32.0000 1.9795 1.9812 398.1463 398.5599 0.0651 -1.0000 -1.0000 0801269 1596143310.90 151.4540 60.0008 32.0000 1.9817 1.9834 398.3671 398.7810 0.0652 -1.0000 -1.0000 0801349 1596143311.00 151.4540 60.0008 32.0000 1.9807 1.9824 398.1444 398.5578 0.0651 -1.0000 -1.0000 0801429 1596143311.10 151.4680 60.0008 32.0000 1.9826 1.9843 397.8292 398.2419 0.0651 -1.0000 -1.0000 0801489 1596143311.20 151.4680 60.0008 32.0000 1.9797 1.9814 397.7589 398.1730 0.0653 -1.0000 -1.0000 0801569 1596143311.30 151.4680 60.0008 32.0000 1.9809 1.9826 397.9406 398.3550 0.0653 -1.0000 -1.0000 0801679 1596143311.40 151.4680 60.0008 32.0000 1.9805 1.9821 398.2175 398.6302 0.0650 -1.0000 -1.0000 0801739 1596143311.50 151.4680 60.0008 32.0000 1.9809 1.9826 398.1817 398.5949 0.0651 -1.0000 -1.0000 0801809 1596143311.60 151.4680 60.0008 32.0000 1.9817 1.9834 397.7312 398.1442 0.0651 -1.0000 -1.0000 0801879 1596143311.70 151.4680 60.0008 32.0000 1.9829 1.9846 397.8683 398.2810 0.0651 -1.0000 -1.0000 0801949 1596143311.80 151.5901 60.0008 32.0000 1.9825 1.9842 397.9878 398.4014 0.0652 -1.0000 -1.0000 0802009 1596143311.90 151.5954 60.0008 32.0000 1.9807 1.9824 398.2697 398.6840 0.0653 -1.0000 -1.0000 0802149 1596143312.00 151.5954 60.0008 32.0000 1.9787 1.9804 398.1887 398.6020 0.0651 -1.0000 -1.0000 0802219 1596143312.10 151.5954 60.0008 32.0000 1.9816 1.9833 398.1233 398.5360 0.0650 -1.0000 -1.0000 0802279 1596143312.20 151.5954 60.0008 32.0000 1.9815 1.9832 397.9052 398.3182 0.0652 -1.0000 -1.0000 0802349 1596143312.30 151.5597 60.0008 32.0000 1.9818 1.9835 397.6599 398.0731 0.0652 -1.0000 -1.0000 0802419 1596143312.40 151.4028 60.0008 32.0000 1.9795 1.9812 398.0724 398.4853 0.0651 -1.0000 -1.0000 0802779 1596143312.50 151.4028 60.0008 32.0000 1.9799 1.9816 398.3001 398.7136 0.0651 -1.0000 -1.0000 0802838 1596143312.60 151.4028 60.0008 32.0000 1.9814 1.9831 397.8397 398.2528 0.0652 -1.0000 -1.0000 0802908 1596143312.70 151.4028 60.0008 32.0000 1.9816 1.9833 397.7660 398.1795 0.0652 -1.0000 -1.0000 0802979 1596143312.80 151.4028 60.0008 32.0000 1.9831 1.9848 397.6732 398.0871 0.0652 -1.0000 -1.0000 0803038 1596143312.90 151.5794 60.0008 32.0000 1.9819 1.9836 398.1383 398.5516 0.0652 -1.0000 -1.0000 0803108 1596143313.00 151.5794 60.0008 32.0000 1.9800 1.9817 398.3051 398.7182 0.0650 -1.0000 -1.0000 0803178 1596143313.10 151.5794 60.0008 32.0000 1.9810 1.9827 398.0823 398.4959 0.0652 -1.0000 -1.0000 0803238 1596143313.20 151.5794 60.0008 32.0000 1.9837 1.9854 397.9475 398.3615 0.0653 -1.0000 -1.0000 0803308 1596143313.30 151.5794 60.0008 32.0000 1.9820 1.9837 397.8347 398.2476 0.0651 -1.0000 -1.0000 0803388 1596143313.40 151.5626 60.0008 32.0000 1.9811 1.9828 397.9688 398.3810 0.0650 -1.0000 -1.0000 0803668 1596143313.50 151.5496 60.0008 32.0000 1.9788 1.9805 398.0599 398.4728 0.0651 -1.0000 -1.0000 0803738 1596143313.60 151.5496 60.0008 32.0000 1.9792 1.9808 398.1608 398.5747 0.0652 -1.0000 -1.0000 0803798 1596143313.70 151.5496 60.0008 32.0000 1.9816 1.9833 397.8956 398.3090 0.0651 -1.0000 -1.0000 0803868 1596143313.80 151.5496 60.0008 32.0000 1.9815 1.9832 397.7657 398.1785 0.0651 -1.0000 -1.0000 0803938 1596143313.90 151.5496 60.0008 32.0000 1.9816 1.9833 397.6986 398.1118 0.0651 -1.0000 -1.0000 0804168 1596143314.00 151.6473 60.0008 32.0000 1.9776 1.9793 397.9748 398.3879 0.0652 -1.0000 -1.0000 0804238 1596143314.10 151.6473 60.0008 32.0000 1.9798 1.9815 398.0962 398.5106 0.0653 -1.0000 -1.0000 0804298 1596143314.20 151.6473 60.0008 32.0000 1.9815 1.9832 398.1028 398.5163 0.0651 -1.0000 -1.0000 0804368 1596143314.30 151.6473 60.0008 32.0000 1.9819 1.9836 398.0927 398.5059 0.0651 -1.0000 -1.0000 0804438 1596143314.40 151.6473 60.0008 32.0000 1.9831 1.9848 397.6991 398.1119 0.0651 -1.0000 -1.0000 0804668 1596143314.50 151.4299 60.0008 32.0000 1.9815 1.9832 397.7791 398.1924 0.0652 -1.0000 -1.0000 0804727 1596143314.60 151.4286 60.0008 32.0000 1.9809 1.9826 397.9386 398.3527 0.0653 -1.0000 -1.0000 0804798 1596143314.70 151.4286 60.0008 32.0000 1.9806 1.9823 398.1125 398.5271 0.0654 -1.0000 -1.0000 0804868 1596143314.80 151.4286 60.0008 32.0000 1.9826 1.9843 398.0416 398.4565 0.0654 -1.0000 -1.0000 0804927 1596143314.90 151.4286 60.0008 32.0000 1.9823 1.9840 397.9298 398.3441 0.0653 -1.0000 -1.0000 0805417 1596143315.00 151.4286 60.0008 32.0000 1.9830 1.9847 397.6453 398.0584 0.0651 -1.0000 -1.0000 0805487 1596143315.10 151.5835 60.0008 32.0000 1.9796 1.9813 398.1948 398.6077 0.0650 -1.0000 -1.0000 0805547 1596143315.20 151.5835 60.0008 32.0000 1.9805 1.9822 398.2842 398.6987 0.0652 -1.0000 -1.0000 0805627 1596143315.30 151.5835 60.0008 32.0000 1.9818 1.9835 397.9858 398.3990 0.0652 -1.0000 -1.0000 0805687 1596143315.40 151.5835 60.0008 32.0000 1.9809 1.9826 397.8922 398.3058 0.0652 -1.0000 -1.0000 0805877 1596143315.50 151.5835 60.0008 32.0000 1.9812 1.9829 397.6951 398.1084 0.0653 -1.0000 -1.0000 0805947 1596143315.60 151.4803 60.0008 32.0000 1.9798 1.9815 397.8550 398.2688 0.0652 -1.0000 -1.0000 0806007 1596143315.70 151.4401 60.0008 32.0000 1.9808 1.9825 398.2007 398.6136 0.0652 -1.0000 -1.0000 0806087 1596143315.80 151.4401 60.0008 32.0000 1.9807 1.9824 398.1843 398.5989 0.0653 -1.0000 -1.0000 0806147 1596143315.90 151.4401 60.0008 32.0000 1.9818 1.9835 397.9033 398.3168 0.0652 -1.0000 -1.0000 0806247 1596143316.00 151.4401 60.0008 32.0000 1.9821 1.9838 397.7161 398.1289 0.0651 -1.0000 -1.0000 0806327 1596143316.10 151.4401 60.0008 32.0000 1.9803 1.9820 397.8988 398.3121 0.0652 -1.0000 -1.0000 0806387 1596143316.20 151.3857 60.0008 32.0000 1.9789 1.9806 398.0444 398.4584 0.0653 -1.0000 -1.0000 0806447 1596143316.30 151.3857 60.0008 32.0000 1.9791 1.9808 398.0389 398.4529 0.0653 -1.0000 -1.0000 0806516 1596143316.40 151.3857 60.0008 32.0000 1.9808 1.9825 398.0191 398.4332 0.0652 -1.0000 -1.0000 0806747 1596143316.50 151.3857 60.0008 32.0000 1.9830 1.9847 397.8949 398.3093 0.0653 -1.0000 -1.0000 0806816 1596143316.60 151.3857 60.0008 32.0000 1.9813 1.9830 397.8826 398.2964 0.0653 -1.0000 -1.0000 0806887 1596143316.70 151.3857 60.0008 32.0000 1.9812 1.9829 398.0538 398.4679 0.0652 -1.0000 -1.0000 0806947 1596143316.80 151.4737 60.0008 32.0000 1.9802 1.9819 398.3464 398.7602 0.0652 -1.0000 -1.0000 0807016 1596143316.90 151.4829 60.0008 32.0000 1.9812 1.9829 398.0862 398.4997 0.0652 -1.0000 -1.0000 0807256 1596143317.00 151.4829 60.0008 32.0000 1.9817 1.9834 397.7585 398.1726 0.0654 -1.0000 -1.0000 0807326 1596143317.10 151.4829 60.0008 32.0000 1.9806 1.9823 398.0641 398.4775 0.0651 -1.0000 -1.0000 0807386 1596143317.20 151.4829 60.0008 32.0000 1.9800 1.9817 398.1265 398.5399 0.0652 -1.0000 -1.0000 0807456 1596143317.30 151.4829 60.0008 32.0000 1.9823 1.9840 398.0512 398.4643 0.0651 -1.0000 -1.0000 0807526 1596143317.40 151.5228 60.0008 32.0000 1.9826 1.9843 397.7758 398.1887 0.0651 -1.0000 -1.0000 0807586 1596143317.50 151.5228 60.0008 32.0000 1.9838 1.9855 397.7876 398.2012 0.0653 -1.0000 -1.0000 0807796 1596143317.60 151.5228 60.0008 32.0000 1.9812 1.9829 398.1123 398.5263 0.0652 -1.0000 -1.0000 0807866 1596143317.70 151.5228 60.0008 32.0000 1.9810 1.9826 398.1233 398.5367 0.0652 -1.0000 -1.0000 0807936 1596143317.80 151.5228 60.0008 32.0000 1.9827 1.9844 397.9876 398.4025 0.0654 -1.0000 -1.0000 0807996 1596143317.90 151.4492 60.0008 32.0000 1.9827 1.9844 397.7817 398.1957 0.0653 -1.0000 -1.0000 0808056 1596143318.00 151.3065 60.0008 32.0000 1.9804 1.9821 398.1078 398.5221 0.0652 -1.0000 -1.0000 0808406 1596143318.10 151.3065 60.0008 32.0000 1.9809 1.9825 398.0018 398.4151 0.0652 -1.0000 -1.0000 0808476 1596143318.20 151.3065 60.0008 32.0000 1.9812 1.9829 397.9733 398.3877 0.0653 -1.0000 -1.0000 0808536 1596143318.30 151.3065 60.0008 32.0000 1.9814 1.9831 397.9210 398.3354 0.0653 -1.0000 -1.0000 0808606 1596143318.40 151.3065 60.0008 32.0000 1.9830 1.9848 397.8944 398.3088 0.0653 -1.0000 -1.0000 0808666 1596143318.50 151.3794 60.0008 32.0000 1.9813 1.9830 397.9373 398.3514 0.0653 -1.0000 -1.0000 0809105 1596143318.60 151.3794 60.0008 32.0000 1.9799 1.9816 398.0037 398.4174 0.0653 -1.0000 -1.0000 0809185 1596143318.70 151.3794 60.0008 32.0000 1.9810 1.9827 398.1090 398.5218 0.0649 -1.0000 -1.0000 0809245 1596143318.80 151.3794 60.0008 32.0000 1.9803 1.9820 398.1313 398.5457 0.0653 -1.0000 -1.0000 0809305 1596143318.90 151.3794 60.0008 32.0000 1.9816 1.9833 398.0867 398.4997 0.0650 -1.0000 -1.0000 0809405 1596143319.00 151.4991 60.0008 32.0000 1.9828 1.9845 397.9713 398.3847 0.0652 -1.0000 -1.0000 0809465 1596143319.10 151.4991 60.0008 32.0000 1.9827 1.9844 397.8920 398.3053 0.0651 -1.0000 -1.0000 0809535 1596143319.20 151.4991 60.0008 32.0000 1.9796 1.9813 398.1666 398.5805 0.0653 -1.0000 -1.0000 0809605 1596143319.30 151.4991 60.0008 32.0000 1.9810 1.9827 398.2335 398.6473 0.0651 -1.0000 -1.0000 0809665 1596143319.40 151.4991 60.0008 32.0000 1.9785 1.9802 398.1004 398.5137 0.0652 -1.0000 -1.0000 0809735 1596143319.50 151.4991 60.0008 32.0000 1.9815 1.9832 397.8915 398.3058 0.0653 -1.0000 -1.0000 0809805 1596143319.60 151.4195 60.0008 32.0000 1.9832 1.9849 397.7971 398.2101 0.0651 -1.0000 -1.0000 0809865 1596143319.70 151.4195 60.0008 32.0000 1.9825 1.9842 397.7592 398.1723 0.0651 -1.0000 -1.0000 0809935 1596143319.80 151.4195 60.0008 32.0000 1.9790 1.9807 397.8814 398.2934 0.0650 -1.0000 -1.0000 0810005 1596143319.90 151.4195 60.0008 32.0000 1.9792 1.9809 398.2180 398.6312 0.0652 -1.0000 -1.0000 0810065 1596143320.00 151.4195 60.0008 32.0000 1.9815 1.9832 398.1850 398.5998 0.0654 -1.0000 -1.0000 0810145 1596143320.10 151.3702 60.0022 32.0000 1.9823 1.9840 398.1418 398.5553 0.0652 -1.0000 -1.0000 0810205 1596143320.20 151.3702 60.0022 32.0000 1.9820 1.9837 398.1264 398.5406 0.0652 -1.0000 -1.0000 0810265 1596143320.30 151.3702 60.0022 32.0000 1.9809 1.9826 398.0805 398.4946 0.0653 -1.0000 -1.0000 0810345 1596143320.40 151.3702 60.0022 32.0000 1.9812 1.9829 398.0910 398.5040 0.0652 -1.0000 -1.0000 0810405 1596143320.50 151.3702 60.0022 32.0000 1.9805 1.9822 398.2830 398.6979 0.0654 -1.0000 -1.0000 0810894 1596143320.60 151.4144 60.0022 32.0000 1.9823 1.9840 398.0888 398.5036 0.0653 -1.0000 -1.0000 0810964 1596143320.70 151.6598 60.0022 32.0000 1.9823 1.9840 397.8837 398.2970 0.0653 -1.0000 -1.0000 0811034 1596143320.80 151.6598 60.0022 32.0000 1.9824 1.9841 397.8629 398.2774 0.0653 -1.0000 -1.0000 0811094 1596143320.90 151.6598 60.0022 32.0000 1.9811 1.9828 398.0157 398.4297 0.0653 -1.0000 -1.0000 0811164 1596143321.00 151.6598 60.0022 32.0000 1.9797 1.9814 398.1371 398.5512 0.0653 -1.0000 -1.0000 0811404 1596143321.10 151.6598 60.0022 32.0000 1.9801 1.9818 398.2505 398.6646 0.0652 -1.0000 -1.0000 0811464 1596143321.20 151.6598 60.0022 32.0000 1.9817 1.9834 398.0957 398.5083 0.0651 -1.0000 -1.0000 0811534 1596143321.30 151.5634 60.0022 32.0000 1.9804 1.9821 397.8967 398.3099 0.0652 -1.0000 -1.0000 0811604 1596143321.40 151.5634 60.0022 32.0000 1.9814 1.9831 397.8242 398.2385 0.0654 -1.0000 -1.0000 0811664 1596143321.50 151.5634 60.0022 32.0000 1.9808 1.9825 398.2176 398.6326 0.0654 -1.0000 -1.0000 0811914 1596143321.60 151.5634 60.0022 32.0000 1.9788 1.9805 398.2738 398.6889 0.0654 -1.0000 -1.0000 0811974 1596143321.70 151.5634 60.0022 32.0000 1.9816 1.9833 397.9570 398.3716 0.0653 -1.0000 -1.0000 0812044 1596143321.80 151.4917 60.0022 32.0000 1.9832 1.9849 397.7422 398.1560 0.0653 -1.0000 -1.0000 0812104 1596143321.90 151.3149 60.0022 32.0000 1.9830 1.9847 397.7015 398.1144 0.0651 -1.0000 -1.0000 0812174 1596143322.00 151.3149 60.0022 32.0000 1.9820 1.9837 397.8662 398.2802 0.0653 -1.0000 -1.0000 0812244 1596143322.10 151.3149 60.0022 32.0000 1.9798 1.9815 398.1919 398.6058 0.0651 -1.0000 -1.0000 0812384 1596143322.20 151.3149 60.0022 32.0000 1.9804 1.9821 398.1571 398.5714 0.0652 -1.0000 -1.0000 0812444 1596143322.30 151.3149 60.0022 32.0000 1.9819 1.9836 398.2322 398.6447 0.0651 -1.0000 -1.0000 0812514 1596143322.40 151.7849 60.0022 32.0000 1.9810 1.9827 398.0091 398.4230 0.0653 -1.0000 -1.0000 0812574 1596143322.50 151.7849 60.0022 32.0000 1.9817 1.9834 397.9024 398.3159 0.0652 -1.0000 -1.0000 0812644 1596143322.60 151.7849 60.0022 32.0000 1.9826 1.9843 398.0233 398.4381 0.0653 -1.0000 -1.0000 0813463 1596143322.70 151.7849 60.0022 32.0000 1.9814 1.9831 398.3041 398.7176 0.0651 -1.0000 -1.0000 0813523 1596143322.80 151.7849 60.0022 32.0000 1.9818 1.9835 398.1589 398.5729 0.0652 -1.0000 -1.0000 0813593 1596143322.90 151.7849 60.0022 32.0000 1.9827 1.9844 397.8466 398.2599 0.0652 -1.0000 -1.0000 0813663 1596143323.00 151.4795 60.0022 32.0000 1.9795 1.9812 397.5786 397.9911 0.0651 -1.0000 -1.0000 0813723 1596143323.10 151.4795 60.0022 32.0000 1.9813 1.9830 397.9276 398.3399 0.0650 -1.0000 -1.0000 0813783 1596143323.20 151.4795 60.0022 32.0000 1.9804 1.9821 398.2563 398.6693 0.0651 -1.0000 -1.0000 0813863 1596143323.30 151.4795 60.0022 32.0000 1.9817 1.9834 398.1517 398.5649 0.0651 -1.0000 -1.0000 0813923 1596143323.40 151.4795 60.0022 32.0000 1.9817 1.9834 398.1070 398.5206 0.0652 -1.0000 -1.0000 0813983 1596143323.50 151.4587 60.0022 32.0000 1.9823 1.9840 398.0286 398.4423 0.0652 -1.0000 -1.0000 0814053 1596143323.60 151.3745 60.0022 32.0000 1.9827 1.9844 398.1725 398.5863 0.0652 -1.0000 -1.0000 0814123 1596143323.70 151.3745 60.0022 32.0000 1.9804 1.9821 398.2568 398.6707 0.0653 -1.0000 -1.0000 0814193 1596143323.80 151.3745 60.0022 32.0000 1.9816 1.9833 398.1579 398.5723 0.0653 -1.0000 -1.0000 0814253 1596143323.90 151.3745 60.0022 32.0000 1.9827 1.9844 398.0309 398.4450 0.0652 -1.0000 -1.0000 0814313 1596143324.00 151.3745 60.0022 32.0000 1.9830 1.9847 398.0453 398.4586 0.0651 -1.0000 -1.0000 0814393 1596143324.10 151.5471 60.0022 32.0000 1.9819 1.9836 397.6663 398.0792 0.0651 -1.0000 -1.0000 0814453 1596143324.20 151.5471 60.0022 32.0000 1.9820 1.9836 397.8208 398.2341 0.0652 -1.0000 -1.0000 0814523 1596143324.30 151.5471 60.0022 32.0000 1.9792 1.9809 398.1501 398.5635 0.0651 -1.0000 -1.0000 0814593 1596143324.40 151.5471 60.0022 32.0000 1.9783 1.9800 398.1982 398.6116 0.0651 -1.0000 -1.0000 0814653 1596143324.50 151.5471 60.0022 32.0000 1.9793 1.9810 398.0023 398.4155 0.0651 -1.0000 -1.0000 0814713 1596143324.60 151.5471 60.0022 32.0000 1.9800 1.9817 398.0550 398.4686 0.0652 -1.0000 -1.0000 0814903 1596143324.70 151.5934 60.0011 32.0000 1.9796 1.9813 398.1221 398.5361 0.0652 -1.0000 -1.0000 0814962 1596143324.80 151.5934 60.0011 32.0000 1.9801 1.9818 398.1669 398.5809 0.0653 -1.0000 -1.0000 0815032 1596143324.90 151.5934 60.0011 32.0000 1.9807 1.9824 398.2312 398.6446 0.0651 -1.0000 -1.0000 0815102 1596143325.00 151.5934 60.0011 32.0000 1.9805 1.9821 398.0664 398.4802 0.0653 -1.0000 -1.0000 0815163 1596143325.10 151.5934 60.0011 32.0000 1.9819 1.9836 397.7405 398.1529 0.0649 -1.0000 -1.0000 0815652 1596143325.20 151.4691 60.0011 32.0000 1.9820 1.9837 397.7896 398.2036 0.0652 -1.0000 -1.0000 0815722 1596143325.30 151.3603 60.0011 32.0000 1.9803 1.9820 398.1579 398.5715 0.0652 -1.0000 -1.0000 0815782 1596143325.40 151.3603 60.0011 32.0000 1.9814 1.9831 398.3621 398.7759 0.0652 -1.0000 -1.0000 0815852 1596143325.50 151.3603 60.0011 32.0000 1.9816 1.9833 398.1171 398.5308 0.0652 -1.0000 -1.0000 0815922 1596143325.60 151.3603 60.0011 32.0000 1.9808 1.9825 397.9454 398.3592 0.0652 -1.0000 -1.0000 0815982 1596143325.70 151.3603 60.0011 32.0000 1.9810 1.9827 397.9090 398.3229 0.0653 -1.0000 -1.0000 0816172 1596143325.80 151.5369 60.0011 32.0000 1.9800 1.9817 398.2161 398.6309 0.0652 -1.0000 -1.0000 0816232 1596143325.90 151.5524 60.0011 32.0000 1.9799 1.9815 398.2097 398.6235 0.0653 -1.0000 -1.0000 0816302 1596143326.00 151.5524 60.0011 32.0000 1.9805 1.9822 398.0942 398.5082 0.0652 -1.0000 -1.0000 0816372 1596143326.10 151.5524 60.0011 32.0000 1.9815 1.9832 397.6819 398.0944 0.0651 -1.0000 -1.0000 0816442 1596143326.20 151.5524 60.0011 32.0000 1.9808 1.9824 397.9602 398.3736 0.0652 -1.0000 -1.0000 0816672 1596143326.30 151.5524 60.0011 32.0000 1.9798 1.9815 398.1965 398.6099 0.0652 -1.0000 -1.0000 0816742 1596143326.40 151.5704 60.0011 32.0000 1.9801 1.9818 398.2170 398.6319 0.0653 -1.0000 -1.0000 0816802 1596143326.50 151.5704 60.0011 32.0000 1.9808 1.9825 398.0983 398.5117 0.0651 -1.0000 -1.0000 0816901 1596143326.60 151.5704 60.0011 32.0000 1.9814 1.9830 397.8047 398.2170 0.0651 -1.0000 -1.0000 0816971 1596143326.70 151.5704 60.0011 32.0000 1.9812 1.9829 397.7237 398.1377 0.0653 -1.0000 -1.0000 0817111 1596143326.80 151.5704 60.0011 32.0000 1.9821 1.9838 398.2486 398.6632 0.0653 -1.0000 -1.0000 0817181 1596143326.90 151.3966 60.0011 32.0000 1.9805 1.9822 398.2066 398.6202 0.0652 -1.0000 -1.0000 0817251 1596143327.00 151.3966 60.0011 32.0000 1.9816 1.9833 398.0503 398.4641 0.0652 -1.0000 -1.0000 0817311 1596143327.10 151.3966 60.0011 32.0000 1.9812 1.9829 397.8031 398.2172 0.0653 -1.0000 -1.0000 0817381 1596143327.20 151.3966 60.0011 32.0000 1.9812 1.9829 397.8408 398.2535 0.0652 -1.0000 -1.0000 0817671 1596143327.30 151.3966 60.0011 32.0000 1.9812 1.9829 397.8688 398.2832 0.0654 -1.0000 -1.0000 0817731 1596143327.40 151.4275 60.0011 32.0000 1.9806 1.9823 398.2617 398.6759 0.0652 -1.0000 -1.0000 0817791 1596143327.50 151.6204 60.0011 32.0000 1.9811 1.9828 398.3147 398.7278 0.0650 -1.0000 -1.0000 0817871 1596143327.60 151.6204 60.0011 32.0000 1.9810 1.9827 398.0146 398.4281 0.0652 -1.0000 -1.0000 0817931 1596143327.70 151.6204 60.0011 32.0000 1.9821 1.9838 397.6777 398.0914 0.0652 -1.0000 -1.0000 0818321 1596143327.80 151.6204 60.0011 32.0000 1.9823 1.9840 397.7583 398.1704 0.0650 -1.0000 -1.0000 0818381 1596143327.90 151.6204 60.0011 32.0000 1.9810 1.9827 398.2469 398.6599 0.0651 -1.0000 -1.0000 0818451 1596143328.00 151.6204 60.0011 32.0000 1.9796 1.9813 397.9745 398.3877 0.0651 -1.0000 -1.0000 0818521 1596143328.10 151.5327 60.0011 32.0000 1.9822 1.9839 397.9480 398.3614 0.0652 -1.0000 -1.0000 0818581 1596143328.20 151.5327 60.0011 32.0000 1.9808 1.9824 397.8323 398.2454 0.0652 -1.0000 -1.0000 0818780 1596143328.30 151.5327 60.0011 32.0000 1.9805 1.9822 397.9968 398.4109 0.0652 -1.0000 -1.0000 0818851 1596143328.40 151.5327 60.0011 32.0000 1.9801 1.9818 398.2042 398.6175 0.0651 -1.0000 -1.0000 0818910 1596143328.50 151.5327 60.0011 32.0000 1.9774 1.9791 398.0811 398.4947 0.0652 -1.0000 -1.0000 0818970 1596143328.60 151.3807 60.0011 32.0000 1.9811 1.9828 398.0506 398.4646 0.0652 -1.0000 -1.0000 0819040 1596143328.70 151.3058 60.0011 32.0000 1.9811 1.9828 397.7294 398.1416 0.0650 -1.0000 -1.0000 0819250 1596143328.80 151.3058 60.0011 32.0000 1.9824 1.9841 397.6270 398.0394 0.0651 -1.0000 -1.0000 0819310 1596143328.90 151.3058 60.0011 32.0000 1.9832 1.9849 397.8426 398.2562 0.0652 -1.0000 -1.0000 0819380 1596143329.00 151.3058 60.0011 32.0000 1.9806 1.9823 398.0532 398.4674 0.0653 -1.0000 -1.0000 0819440 1596143329.10 151.3058 60.0011 32.0000 1.9806 1.9823 398.1274 398.5412 0.0653 -1.0000 -1.0000 0819510 1596143329.20 151.3542 60.0011 32.0000 1.9810 1.9827 397.9736 398.3876 0.0652 -1.0000 -1.0000 0819580 1596143329.30 151.3542 60.0011 32.0000 1.9807 1.9824 397.7292 398.1426 0.0652 -1.0000 -1.0000 0819640 1596143329.40 151.3542 60.0011 32.0000 1.9800 1.9817 397.6650 398.0781 0.0651 -1.0000 -1.0000 0819700 1596143329.50 151.3542 60.0011 32.0000 1.9813 1.9830 397.7814 398.1939 0.0651 -1.0000 -1.0000 0819780 1596143329.60 151.3542 60.0011 32.0000 1.9808 1.9825 397.9429 398.3562 0.0652 -1.0000 -1.0000 0819840 1596143329.70 151.5779 59.9998 32.0000 1.9803 1.9820 398.1988 398.6141 0.0655 -1.0000 -1.0000 0820559 1596143329.80 151.6979 59.9991 32.0000 1.9816 1.9833 398.2768 398.6914 0.0653 -1.0000 -1.0000 0820619 1596143329.90 151.6979 59.9991 32.0000 1.9817 1.9834 398.1730 398.5868 0.0651 -1.0000 -1.0000 0820680 1596143330.00 151.6979 59.9991 32.0000 1.9822 1.9839 398.1495 398.5639 0.0653 -1.0000 -1.0000 0820759 1596143330.10 151.6979 59.9991 32.0000 1.9822 1.9839 397.9232 398.3355 0.0651 -1.0000 -1.0000 0820819 1596143330.20 151.6979 59.9991 32.0000 1.9807 1.9824 398.1250 398.5393 0.0653 -1.0000 -1.0000 0820880 1596143330.30 151.5157 59.9991 32.0000 1.9806 1.9823 398.2119 398.6251 0.0651 -1.0000 -1.0000 0820959 1596143330.40 151.5157 59.9991 32.0000 1.9793 1.9810 398.1572 398.5712 0.0653 -1.0000 -1.0000 0821029 1596143330.50 151.5157 59.9991 32.0000 1.9814 1.9831 397.9543 398.3680 0.0652 -1.0000 -1.0000 0821089 1596143330.60 151.5157 59.9991 32.0000 1.9812 1.9829 397.7408 398.1538 0.0651 -1.0000 -1.0000 0821159 1596143330.70 151.5157 59.9991 32.0000 1.9810 1.9827 397.6851 398.0976 0.0650 -1.0000 -1.0000 0821219 1596143330.80 151.5157 59.9991 32.0000 1.9813 1.9830 398.0684 398.4823 0.0653 -1.0000 -1.0000 0821289 1596143330.90 151.3296 59.9991 32.0000 1.9812 1.9829 398.0394 398.4530 0.0652 -1.0000 -1.0000 0821359 1596143331.00 151.3058 59.9991 32.0000 1.9803 1.9820 398.2995 398.7135 0.0652 -1.0000 -1.0000 0821419 1596143331.10 151.3058 59.9991 32.0000 1.9795 1.9812 398.1355 398.5496 0.0652 -1.0000 -1.0000 0821479 1596143331.20 151.3062 59.9991 32.0000 1.9804 1.9821 397.6664 398.0793 0.0653 -1.0000 -1.0000 0821559 1596143331.30 151.5300 59.9991 32.0000 1.9805 1.9822 397.8137 398.2277 0.0653 -1.0000 -1.0000 0821639 1596143331.40 151.5300 59.9991 32.0000 1.9800 1.9817 398.1286 398.5426 0.0653 -1.0000 -1.0000 0821699 1596143331.50 151.5300 59.9991 32.0000 1.9800 1.9817 398.2133 398.6271 0.0651 -1.0000 -1.0000 0821769 1596143331.60 151.5300 59.9991 32.0000 1.9812 1.9829 398.0232 398.4367 0.0653 -1.0000 -1.0000 0821829 1596143331.70 151.5300 59.9991 32.0000 1.9827 1.9844 397.9527 398.3659 0.0652 -1.0000 -1.0000 0821909 1596143331.80 151.5300 59.9991 32.0000 1.9825 1.9842 397.8334 398.2471 0.0652 -1.0000 -1.0000 0822399 1596143331.90 151.5300 59.9991 32.0000 1.9829 1.9846 398.0255 398.4382 0.0650 -1.0000 -1.0000 0822468 1596143332.00 151.6352 59.9991 32.0000 1.9809 1.9826 398.3097 398.7237 0.0652 -1.0000 -1.0000 0822538 1596143332.10 151.6352 59.9991 32.0000 1.9808 1.9825 398.2839 398.6974 0.0651 -1.0000 -1.0000 0822598 1596143332.20 151.6352 59.9991 32.0000 1.9807 1.9824 398.1961 398.6085 0.0650 -1.0000 -1.0000 0822658 1596143332.30 151.6352 59.9991 32.0000 1.9823 1.9840 397.7986 398.2107 0.0650 -1.0000 -1.0000 0822908 1596143332.40 151.6352 59.9991 32.0000 1.9808 1.9825 397.9929 398.4044 0.0649 -1.0000 -1.0000 0822968 1596143332.50 151.6352 59.9991 32.0000 1.9806 1.9823 398.2259 398.6393 0.0651 -1.0000 -1.0000 0823028 1596143332.60 151.6352 59.9991 32.0000 1.9810 1.9827 398.0137 398.4268 0.0651 -1.0000 -1.0000 0823098 1596143332.70 151.3477 59.9991 32.0000 1.9814 1.9831 398.1667 398.5798 0.0651 -1.0000 -1.0000 0823168 1596143332.80 151.3477 59.9991 32.0000 1.9803 1.9820 398.2363 398.6513 0.0655 -1.0000 -1.0000 0823398 1596143332.90 151.3477 59.9991 32.0000 1.9801 1.9818 398.2047 398.6175 0.0651 -1.0000 -1.0000 0823468 1596143333.00 151.3477 59.9991 32.0000 1.9824 1.9841 397.9224 398.3355 0.0651 -1.0000 -1.0000 0823528 1596143333.10 151.3477 59.9991 32.0000 1.9830 1.9846 397.7663 398.1796 0.0652 -1.0000 -1.0000 0823588 1596143333.20 151.6360 59.9991 32.0000 1.9806 1.9823 397.9097 398.3227 0.0651 -1.0000 -1.0000 0823668 1596143333.30 151.6497 59.9991 32.0000 1.9811 1.9828 398.2708 398.6847 0.0652 -1.0000 -1.0000 0823898 1596143333.40 151.6497 59.9991 32.0000 1.9829 1.9846 397.8931 398.3074 0.0653 -1.0000 -1.0000 0823958 1596143333.50 151.6497 59.9991 32.0000 1.9829 1.9846 397.7775 398.1906 0.0652 -1.0000 -1.0000 0824038 1596143333.60 151.6497 59.9991 32.0000 1.9841 1.9858 397.7188 398.1327 0.0653 -1.0000 -1.0000 0824098 1596143333.70 151.6465 59.9991 32.0000 1.9830 1.9847 398.0157 398.4292 0.0652 -1.0000 -1.0000 0824178 1596143333.80 151.6147 59.9991 32.0000 1.9811 1.9828 398.2444 398.6581 0.0652 -1.0000 -1.0000 0824427 1596143333.90 151.6147 59.9991 32.0000 1.9792 1.9809 398.1179 398.5317 0.0652 -1.0000 -1.0000 0824497 1596143334.00 151.6147 59.9991 32.0000 1.9803 1.9820 398.3488 398.7636 0.0652 -1.0000 -1.0000 0824567 1596143334.10 151.6147 59.9991 32.0000 1.9801 1.9818 398.0177 398.4295 0.0649 -1.0000 -1.0000 0824627 1596143334.20 151.6147 59.9991 32.0000 1.9815 1.9832 397.7052 398.1184 0.0652 -1.0000 -1.0000 0824687 1596143334.30 151.5272 59.9991 32.0000 1.9812 1.9829 397.7221 398.1356 0.0653 -1.0000 -1.0000 0824927 1596143334.40 151.5272 59.9991 32.0000 1.9822 1.9839 397.8714 398.2837 0.0650 -1.0000 -1.0000 0824997 1596143334.50 151.5272 59.9991 32.0000 1.9819 1.9836 398.2037 398.6163 0.0652 -1.0000 -1.0000 0825087 1596143334.60 151.5272 59.9991 32.0000 1.9829 1.9846 397.8967 398.3110 0.0653 -1.0000 -1.0000 0825157 1596143334.70 151.5272 59.9991 32.0000 1.9824 1.9841 397.8040 398.2170 0.0651 -1.0000 -1.0000 0825217 1596143334.80 151.5384 59.9996 32.0000 1.9813 1.9830 397.9341 398.3461 0.0651 -1.0000 -1.0000 0825287 1596143334.90 151.5471 60.0000 32.0000 1.9790 1.9807 398.0212 398.4354 0.0653 -1.0000 -1.0000 0825387 1596143335.00 151.5471 60.0000 32.0000 1.9814 1.9831 398.0955 398.5094 0.0652 -1.0000 -1.0000 0825447 1596143335.10 151.5471 60.0000 32.0000 1.9816 1.9833 397.9884 398.4023 0.0652 -1.0000 -1.0000 0825517 1596143335.20 151.5471 60.0000 32.0000 1.9826 1.9843 398.1492 398.5628 0.0652 -1.0000 -1.0000 0825587 1596143335.30 151.5471 60.0000 32.0000 1.9810 1.9826 398.1445 398.5573 0.0650 -1.0000 -1.0000 0825647 1596143335.40 151.5704 60.0000 32.0000 1.9794 1.9811 398.3758 398.7893 0.0652 -1.0000 -1.0000 0825927 1596143335.50 151.5704 60.0000 32.0000 1.9798 1.9815 398.0495 398.4632 0.0652 -1.0000 -1.0000 0825997 1596143335.60 151.5704 60.0000 32.0000 1.9811 1.9828 397.8134 398.2271 0.0653 -1.0000 -1.0000 0826067 1596143335.70 151.5704 60.0000 32.0000 1.9804 1.9820 397.9631 398.3773 0.0652 -1.0000 -1.0000 0826137 1596143335.80 151.5704 60.0000 32.0000 1.9813 1.9830 398.1063 398.5201 0.0652 -1.0000 -1.0000 0826197 1596143335.90 151.5704 60.0000 32.0000 1.9807 1.9824 398.1877 398.6017 0.0652 -1.0000 -1.0000 0826387 1596143336.00 151.5504 60.0000 32.0000 1.9820 1.9837 397.9940 398.4066 0.0650 -1.0000 -1.0000 0826457 1596143336.10 151.5504 60.0000 32.0000 1.9818 1.9835 397.8198 398.2329 0.0651 -1.0000 -1.0000 0826516 1596143336.20 151.5504 60.0000 32.0000 1.9829 1.9846 397.8307 398.2432 0.0651 -1.0000 -1.0000 0826586 1596143336.30 151.5504 60.0000 32.0000 1.9845 1.9862 397.8932 398.3063 0.0651 -1.0000 -1.0000 0826656 1596143336.40 151.5504 60.0000 32.0000 1.9815 1.9832 398.1771 398.5914 0.0653 -1.0000 -1.0000 0827086 1596143336.50 151.4601 60.0000 32.0000 1.9794 1.9811 398.0986 398.5116 0.0650 -1.0000 -1.0000 0827146 1596143336.60 151.4538 60.0000 32.0000 1.9802 1.9819 398.1467 398.5596 0.0651 -1.0000 -1.0000 0827226 1596143336.70 151.4538 60.0000 32.0000 1.9810 1.9827 397.7032 398.1163 0.0652 -1.0000 -1.0000 0827286 1596143336.80 151.4538 60.0000 32.0000 1.9820 1.9837 397.6876 398.1012 0.0653 -1.0000 -1.0000 0827346 1596143336.90 151.4538 60.0000 32.0000 1.9805 1.9822 397.8448 398.2585 0.0652 -1.0000 -1.0000 0827416 1596143337.00 151.4641 60.0000 32.0000 1.9797 1.9814 398.1131 398.5262 0.0651 -1.0000 -1.0000 0827476 1596143337.10 151.6896 60.0000 32.0000 1.9796 1.9813 398.1842 398.5973 0.0650 -1.0000 -1.0000 0827576 1596143337.20 151.6896 60.0000 32.0000 1.9819 1.9836 398.1404 398.5525 0.0650 -1.0000 -1.0000 0827646 1596143337.30 151.6896 60.0000 32.0000 1.9822 1.9839 398.0620 398.4753 0.0652 -1.0000 -1.0000 0827706 1596143337.40 151.6896 60.0000 32.0000 1.9821 1.9838 397.6801 398.0933 0.0652 -1.0000 -1.0000 0827776 1596143337.50 151.6896 60.0000 32.0000 1.9802 1.9819 397.7999 398.2130 0.0652 -1.0000 -1.0000 0827846 1596143337.60 151.3098 60.0000 32.0000 1.9796 1.9813 398.1822 398.5958 0.0652 -1.0000 -1.0000 0827906 1596143337.70 151.3098 60.0000 32.0000 1.9809 1.9826 398.1787 398.5930 0.0652 -1.0000 -1.0000 0827976 1596143337.80 151.3098 60.0000 32.0000 1.9827 1.9844 397.8671 398.2802 0.0650 -1.0000 -1.0000 0828046 1596143337.90 151.3098 60.0000 32.0000 1.9806 1.9823 397.7499 398.1625 0.0652 -1.0000 -1.0000 0828106 1596143338.00 151.3098 60.0000 32.0000 1.9809 1.9826 398.0166 398.4292 0.0650 -1.0000 -1.0000 0828405 1596143338.10 151.3122 60.0000 32.0000 1.9803 1.9820 398.2401 398.6545 0.0652 -1.0000 -1.0000 0828465 1596143338.20 151.3214 60.0000 32.0000 1.9800 1.9817 398.0989 398.5117 0.0650 -1.0000 -1.0000 0828525 1596143338.30 151.3214 60.0000 32.0000 1.9817 1.9834 397.8606 398.2734 0.0651 -1.0000 -1.0000 0828605 1596143338.40 151.3214 60.0000 32.0000 1.9834 1.9851 397.6060 398.0180 0.0650 -1.0000 -1.0000 0828665 1596143338.50 151.3214 60.0000 32.0000 1.9813 1.9830 397.9561 398.3706 0.0655 -1.0000 -1.0000 0829035 1596143338.60 151.3214 60.0000 32.0000 1.9808 1.9825 398.1785 398.5923 0.0652 -1.0000 -1.0000 0829115 1596143338.70 151.3214 60.0000 32.0000 1.9819 1.9836 398.2111 398.6247 0.0651 -1.0000 -1.0000 0829175 1596143338.80 151.5863 60.0000 32.0000 1.9809 1.9826 398.2006 398.6147 0.0652 -1.0000 -1.0000 0829235 1596143338.90 151.5863 60.0000 32.0000 1.9807 1.9824 397.5585 397.9716 0.0653 -1.0000 -1.0000 0829305 1596143339.00 151.5863 60.0000 32.0000 1.9809 1.9826 397.7995 398.2132 0.0652 -1.0000 -1.0000 0829495 1596143339.10 151.5863 60.0000 32.0000 1.9812 1.9829 397.9744 398.3878 0.0652 -1.0000 -1.0000 0829555 1596143339.20 151.5863 60.0000 32.0000 1.9799 1.9816 398.1930 398.6064 0.0652 -1.0000 -1.0000 0829635 1596143339.30 151.5863 60.0000 32.0000 1.9809 1.9826 397.9998 398.4128 0.0651 -1.0000 -1.0000 0829695 1596143339.40 151.4618 60.0000 32.0000 1.9827 1.9844 397.9373 398.3500 0.0651 -1.0000 -1.0000 0829755 1596143339.50 151.4618 60.0000 32.0000 1.9815 1.9832 397.7347 398.1476 0.0652 -1.0000 -1.0000 0829825 1596143339.60 151.4618 60.0000 32.0000 1.9819 1.9836 397.9153 398.3287 0.0651 -1.0000 -1.0000 0829895 1596143339.70 151.4618 60.0000 32.0000 1.9804 1.9820 398.2406 398.6533 0.0651 -1.0000 -1.0000 0829965 1596143339.80 151.4618 60.0000 32.0000 1.9801 1.9818 398.0735 398.4879 0.0654 -1.0000 -1.0000 0830025 1596143339.90 151.3430 60.0014 32.0000 1.9806 1.9823 398.0285 398.4424 0.0652 -1.0000 -1.0000 0830084 1596143340.00 151.3430 60.0014 32.0000 1.9822 1.9839 397.6679 398.0810 0.0652 -1.0000 -1.0000 0830715 1596143340.10 151.3430 60.0014 32.0000 1.9808 1.9825 397.9149 398.3282 0.0652 -1.0000 -1.0000 0830775 1596143340.20 151.3430 60.0014 32.0000 1.9808 1.9825 398.3245 398.7379 0.0651 -1.0000 -1.0000 0830855 1596143340.30 151.3430 60.0014 32.0000 1.9801 1.9817 398.2836 398.6973 0.0652 -1.0000 -1.0000 0830924 1596143340.40 151.3430 60.0014 32.0000 1.9816 1.9833 398.1182 398.5320 0.0652 -1.0000 -1.0000 0830985 1596143340.50 151.4793 60.0014 32.0000 1.9814 1.9831 398.0792 398.4932 0.0652 -1.0000 -1.0000 0831055 1596143340.60 151.6199 60.0014 32.0000 1.9832 1.9849 397.7320 398.1455 0.0652 -1.0000 -1.0000 0831124 1596143340.70 151.6199 60.0014 32.0000 1.9825 1.9842 397.9569 398.3697 0.0651 -1.0000 -1.0000 0831185 1596143340.80 151.6199 60.0014 32.0000 1.9802 1.9819 398.0594 398.4727 0.0652 -1.0000 -1.0000 0831244 1596143340.90 151.6199 60.0014 32.0000 1.9810 1.9827 398.1114 398.5241 0.0650 -1.0000 -1.0000 0831324 1596143341.00 151.6199 60.0014 32.0000 1.9809 1.9826 398.2012 398.6146 0.0651 -1.0000 -1.0000 0831404 1596143341.10 151.6110 60.0014 32.0000 1.9822 1.9838 397.7296 398.1428 0.0652 -1.0000 -1.0000 0831464 1596143341.20 151.4339 60.0014 32.0000 1.9818 1.9835 397.7313 398.1445 0.0651 -1.0000 -1.0000 0831544 1596143341.30 151.4339 60.0014 32.0000 1.9800 1.9817 398.0457 398.4576 0.0649 -1.0000 -1.0000 0831604 1596143341.40 151.4339 60.0014 32.0000 1.9811 1.9828 398.1518 398.5642 0.0650 -1.0000 -1.0000 0831664 1596143341.50 151.4339 60.0014 32.0000 1.9808 1.9825 398.1542 398.5671 0.0651 -1.0000 -1.0000 0831744 1596143341.60 151.4339 60.0014 32.0000 1.9803 1.9820 397.9064 398.3190 0.0651 -1.0000 -1.0000 0831964 1596143341.70 151.4339 60.0014 32.0000 1.9827 1.9844 397.7585 398.1718 0.0652 -1.0000 -1.0000 0832044 1596143341.80 151.4977 60.0014 32.0000 1.9812 1.9829 397.9739 398.3864 0.0650 -1.0000 -1.0000 0832104 1596143341.90 151.5208 60.0014 32.0000 1.9802 1.9819 398.0355 398.4484 0.0651 -1.0000 -1.0000 0832164 1596143342.00 151.5208 60.0014 32.0000 1.9801 1.9818 398.0856 398.4994 0.0652 -1.0000 -1.0000 0832234 1596143342.10 151.5208 60.0014 32.0000 1.9804 1.9821 398.1897 398.6034 0.0652 -1.0000 -1.0000 0832674 1596143342.20 151.5208 60.0014 32.0000 1.9825 1.9842 397.7637 398.1773 0.0652 -1.0000 -1.0000 0832733 1596143342.30 151.5208 60.0014 32.0000 1.9807 1.9824 397.5892 398.0027 0.0652 -1.0000 -1.0000 0832803 1596143342.40 151.6119 60.0014 32.0000 1.9811 1.9828 398.0434 398.4560 0.0650 -1.0000 -1.0000 0832874 1596143342.50 151.6119 60.0014 32.0000 1.9810 1.9827 398.2827 398.6959 0.0651 -1.0000 -1.0000 0832933 1596143342.60 151.6119 60.0014 32.0000 1.9801 1.9818 398.1200 398.5337 0.0652 -1.0000 -1.0000 0833183 1596143342.70 151.6119 60.0014 32.0000 1.9801 1.9818 398.1045 398.5176 0.0651 -1.0000 -1.0000 0833253 1596143342.80 151.6119 60.0014 32.0000 1.9823 1.9840 397.8789 398.2915 0.0650 -1.0000 -1.0000 0833313 1596143342.90 151.6206 60.0014 32.0000 1.9815 1.9832 397.7451 398.1574 0.0651 -1.0000 -1.0000 0833383 1596143343.00 151.6403 60.0014 32.0000 1.9813 1.9829 397.9681 398.3815 0.0652 -1.0000 -1.0000 0833443 1596143343.10 151.6403 60.0014 32.0000 1.9806 1.9823 398.2922 398.7053 0.0651 -1.0000 -1.0000 0833813 1596143343.20 151.6403 60.0014 32.0000 1.9809 1.9826 397.8828 398.2963 0.0652 -1.0000 -1.0000 0833883 1596143343.30 151.6403 60.0014 32.0000 1.9831 1.9848 397.5945 398.0073 0.0651 -1.0000 -1.0000 0833953 1596143343.40 151.6403 60.0014 32.0000 1.9816 1.9833 397.7833 398.1970 0.0652 -1.0000 -1.0000 0834013 1596143343.50 151.3883 60.0014 32.0000 1.9814 1.9831 398.0024 398.4156 0.0652 -1.0000 -1.0000 0834083 1596143343.60 151.3883 60.0014 32.0000 1.9805 1.9822 398.2601 398.6741 0.0652 -1.0000 -1.0000 0834143 1596143343.70 151.3883 60.0014 32.0000 1.9800 1.9817 398.0311 398.4449 0.0652 -1.0000 -1.0000 0834223 1596143343.80 151.3883 60.0014 32.0000 1.9812 1.9829 397.8448 398.2577 0.0651 -1.0000 -1.0000 0834283 1596143343.90 151.3883 60.0014 32.0000 1.9828 1.9845 397.6526 398.0656 0.0651 -1.0000 -1.0000 0834343 1596143344.00 151.6026 60.0014 32.0000 1.9819 1.9836 397.8344 398.2470 0.0652 -1.0000 -1.0000 0834423 1596143344.10 151.6205 60.0014 32.0000 1.9807 1.9824 398.0734 398.4861 0.0650 -1.0000 -1.0000 0834483 1596143344.20 151.6205 60.0014 32.0000 1.9785 1.9802 398.0285 398.4420 0.0652 -1.0000 -1.0000 0834543 1596143344.30 151.6205 60.0014 32.0000 1.9799 1.9816 397.9103 398.3244 0.0653 -1.0000 -1.0000 0834622 1596143344.40 151.6205 60.0014 32.0000 1.9814 1.9831 397.7035 398.1171 0.0652 -1.0000 -1.0000 0834683 1596143344.50 151.6205 60.0014 32.0000 1.9829 1.9846 397.7111 398.1241 0.0652 -1.0000 -1.0000 0834742 1596143344.60 151.3869 60.0003 32.0000 1.9814 1.9831 397.8446 398.2576 0.0650 -1.0000 -1.0000 0834822 1596143344.70 151.3623 60.0001 32.0000 1.9814 1.9831 398.1753 398.5892 0.0652 -1.0000 -1.0000 0835052 1596143344.80 151.3623 60.0001 32.0000 1.9802 1.9819 398.0152 398.4288 0.0652 -1.0000 -1.0000 0835112 1596143344.90 151.3623 60.0001 32.0000 1.9798 1.9815 397.9105 398.3225 0.0649 -1.0000 -1.0000 0835182 1596143345.00 151.3623 60.0001 32.0000 1.9814 1.9830 397.9167 398.3292 0.0651 -1.0000 -1.0000 0835252 1596143345.10 151.3623 60.0001 32.0000 1.9815 1.9832 397.5517 397.9645 0.0651 -1.0000 -1.0000 0835312 1596143345.20 151.4489 60.0001 32.0000 1.9812 1.9829 397.8165 398.2294 0.0652 -1.0000 -1.0000 0835672 1596143345.30 151.4503 60.0001 32.0000 1.9815 1.9832 398.0198 398.4335 0.0652 -1.0000 -1.0000 0835732 1596143345.40 151.4503 60.0001 32.0000 1.9802 1.9819 398.0228 398.4356 0.0651 -1.0000 -1.0000 0835792 1596143345.50 151.4503 60.0001 32.0000 1.9830 1.9847 397.8269 398.2397 0.0651 -1.0000 -1.0000 0835872 1596143345.60 151.4503 60.0001 32.0000 1.9819 1.9836 397.6975 398.1098 0.0650 -1.0000 -1.0000 0835932 1596143345.70 151.4503 60.0001 32.0000 1.9809 1.9826 398.0320 398.4447 0.0651 -1.0000 -1.0000 0836192 1596143345.80 151.4503 60.0001 32.0000 1.9811 1.9828 398.2537 398.6674 0.0651 -1.0000 -1.0000 0836262 1596143345.90 151.4691 60.0001 32.0000 1.9826 1.9843 398.2888 398.7016 0.0650 -1.0000 -1.0000 0836322 1596143346.00 151.5443 60.0001 32.0000 1.9820 1.9837 398.0560 398.4698 0.0652 -1.0000 -1.0000 0836392 1596143346.10 151.5443 60.0001 32.0000 1.9817 1.9834 397.6424 398.0554 0.0652 -1.0000 -1.0000 0836452 1596143346.20 151.5443 60.0001 32.0000 1.9819 1.9836 397.8162 398.2279 0.0648 -1.0000 -1.0000 0836521 1596143346.30 151.5443 60.0001 32.0000 1.9808 1.9825 397.9603 398.3736 0.0651 -1.0000 -1.0000 0836591 1596143346.40 151.5443 60.0001 32.0000 1.9806 1.9823 398.2680 398.6812 0.0651 -1.0000 -1.0000 0836652 1596143346.50 151.4756 60.0001 32.0000 1.9803 1.9820 397.9717 398.3849 0.0652 -1.0000 -1.0000 0836711 1596143346.60 151.4756 60.0001 32.0000 1.9811 1.9828 397.6466 398.0593 0.0651 -1.0000 -1.0000 0836792 1596143346.70 151.4756 60.0001 32.0000 1.9815 1.9832 397.5789 397.9913 0.0650 -1.0000 -1.0000 0837171 1596143346.80 151.4756 60.0001 32.0000 1.9821 1.9838 397.9870 398.3999 0.0651 -1.0000 -1.0000 0837231 1596143346.90 151.4756 60.0001 32.0000 1.9811 1.9828 398.1634 398.5763 0.0650 -1.0000 -1.0000 0837311 1596143347.00 151.4756 60.0001 32.0000 1.9810 1.9827 398.0813 398.4953 0.0654 -1.0000 -1.0000 0837371 1596143347.10 151.4027 60.0001 32.0000 1.9816 1.9833 397.9112 398.3250 0.0652 -1.0000 -1.0000 0837431 1596143347.20 151.4027 60.0001 32.0000 1.9834 1.9851 397.7197 398.1327 0.0652 -1.0000 -1.0000 0837731 1596143347.30 151.4027 60.0001 32.0000 1.9820 1.9836 398.0426 398.4556 0.0650 -1.0000 -1.0000 0837791 1596143347.40 151.4027 60.0001 32.0000 1.9811 1.9828 398.1660 398.5803 0.0652 -1.0000 -1.0000 0837861 1596143347.50 151.4027 60.0001 32.0000 1.9800 1.9816 398.1085 398.5209 0.0651 -1.0000 -1.0000 0837931 1596143347.60 151.4027 60.0001 32.0000 1.9817 1.9834 397.9489 398.3630 0.0654 -1.0000 -1.0000 0838001 1596143347.70 151.4027 60.0001 32.0000 1.9823 1.9840 397.7277 398.1407 0.0651 -1.0000 -1.0000 0838181 1596143347.80 151.6406 60.0001 32.0000 1.9822 1.9839 397.8732 398.2855 0.0651 -1.0000 -1.0000 0838251 1596143347.90 151.7072 60.0001 32.0000 1.9822 1.9839 398.0997 398.5130 0.0651 -1.0000 -1.0000 0838311 1596143348.00 151.7072 60.0001 32.0000 1.9820 1.9837 397.9722 398.3849 0.0651 -1.0000 -1.0000 0838381 1596143348.10 151.7072 60.0001 32.0000 1.9830 1.9847 397.9864 398.3995 0.0651 -1.0000 -1.0000 0838440 1596143348.20 151.7072 60.0001 32.0000 1.9833 1.9849 397.6876 398.1012 0.0652 -1.0000 -1.0000 0838670 1596143348.30 151.7072 60.0001 32.0000 1.9817 1.9834 397.6906 398.1031 0.0651 -1.0000 -1.0000 0838740 1596143348.40 151.4673 60.0001 32.0000 1.9808 1.9824 397.9614 398.3749 0.0652 -1.0000 -1.0000 0838800 1596143348.50 151.4673 60.0001 32.0000 1.9796 1.9813 398.0100 398.4224 0.0651 -1.0000 -1.0000 0838870 1596143348.60 151.4673 60.0001 32.0000 1.9811 1.9828 398.2094 398.6230 0.0652 -1.0000 -1.0000 0838940 1596143348.70 151.4673 60.0001 32.0000 1.9811 1.9828 397.8417 398.2554 0.0653 -1.0000 -1.0000 0839800 1596143348.80 151.4673 60.0001 32.0000 1.9813 1.9830 397.7490 398.1625 0.0653 -1.0000 -1.0000 0839860 1596143348.90 151.4253 60.0001 32.0000 1.9817 1.9834 397.6763 398.0902 0.0653 -1.0000 -1.0000 0839940 1596143349.00 151.4253 60.0001 32.0000 1.9815 1.9832 398.2391 398.6532 0.0651 -1.0000 -1.0000 0840000 1596143349.10 151.4253 60.0001 32.0000 1.9809 1.9826 398.1630 398.5748 0.0650 -1.0000 -1.0000 0840060 1596143349.20 151.4253 60.0001 32.0000 1.9818 1.9835 398.1063 398.5193 0.0651 -1.0000 -1.0000 0840130 1596143349.30 151.4253 60.0001 32.0000 1.9819 1.9836 397.9563 398.3707 0.0652 -1.0000 -1.0000 0840200 1596143349.40 151.4612 60.0001 32.0000 1.9839 1.9856 397.8784 398.2909 0.0651 -1.0000 -1.0000 0840260 1596143349.50 151.5589 60.0001 32.0000 1.9812 1.9829 398.1145 398.5276 0.0651 -1.0000 -1.0000 0840329 1596143349.60 151.5589 60.0001 32.0000 1.9798 1.9814 398.1726 398.5857 0.0652 -1.0000 -1.0000 0840390 1596143349.70 151.5589 60.0001 32.0000 1.9802 1.9819 398.0983 398.5116 0.0650 -1.0000 -1.0000 0840470 1596143349.80 151.5589 60.0001 32.0000 1.9812 1.9829 397.7512 398.1644 0.0652 -1.0000 -1.0000 0840819 1596143349.90 151.5589 60.0001 32.0000 1.9816 1.9833 397.6491 398.0625 0.0652 -1.0000 -1.0000 0840889 1596143350.00 151.5115 60.0001 32.0000 1.9812 1.9829 397.9029 398.3153 0.0650 -1.0000 -1.0000 0840959 1596143350.10 151.4025 60.0001 32.0000 1.9800 1.9817 397.9384 398.3510 0.0651 -1.0000 -1.0000 0841029 1596143350.20 151.4025 60.0001 32.0000 1.9813 1.9830 397.8249 398.2377 0.0651 -1.0000 -1.0000 0841089 1596143350.30 151.4025 60.0001 32.0000 1.9820 1.9837 397.6724 398.0855 0.0651 -1.0000 -1.0000 0841159 1596143350.40 151.4025 60.0001 32.0000 1.9836 1.9852 397.5874 398.0003 0.0652 -1.0000 -1.0000 0841219 1596143350.50 151.4025 60.0001 32.0000 1.9811 1.9828 397.8463 398.2596 0.0651 -1.0000 -1.0000 0841279 1596143350.60 151.4025 60.0001 32.0000 1.9815 1.9832 398.0150 398.4282 0.0652 -1.0000 -1.0000 0841359 1596143350.70 151.4025 60.0001 32.0000 1.9809 1.9826 398.2238 398.6358 0.0650 -1.0000 -1.0000 0841419 1596143350.80 151.4025 60.0001 32.0000 1.9811 1.9828 398.1127 398.5254 0.0650 -1.0000 -1.0000 0841489 1596143350.90 151.4025 60.0001 32.0000 1.9803 1.9820 397.8837 398.2968 0.0652 -1.0000 -1.0000 0841559 1596143351.00 151.4025 60.0001 32.0000 1.9793 1.9810 397.7977 398.2095 0.0649 -1.0000 -1.0000 0841629 1596143351.10 151.4025 60.0001 32.0000 1.9805 1.9822 398.0971 398.5104 0.0652 -1.0000 -1.0000 0841689 1596143351.20 151.4025 60.0001 32.0000 1.9798 1.9815 398.1746 398.5882 0.0651 -1.0000 -1.0000 0841759 1596143351.30 151.8077 60.0001 32.0000 1.9826 1.9843 398.0352 398.4489 0.0652 -1.0000 -1.0000 0841819 1596143351.40 151.8077 60.0001 32.0000 1.9818 1.9835 397.7410 398.1544 0.0651 -1.0000 -1.0000 0841889 1596143351.50 151.8077 60.0001 32.0000 1.9818 1.9835 397.7365 398.1501 0.0652 -1.0000 -1.0000 0841959 1596143351.60 151.8077 60.0001 32.0000 1.9806 1.9823 397.9176 398.3300 0.0649 -1.0000 -1.0000 0842019 1596143351.70 151.8077 60.0001 32.0000 1.9802 1.9819 398.1230 398.5362 0.0653 -1.0000 -1.0000 0842089 1596143351.80 151.8077 60.0001 32.0000 1.9815 1.9832 398.0405 398.4535 0.0651 -1.0000 -1.0000 0842159 1596143351.90 151.8077 60.0001 32.0000 1.9821 1.9838 397.8249 398.2376 0.0651 -1.0000 -1.0000 0842289 1596143352.00 151.8077 60.0001 32.0000 1.9818 1.9835 397.8409 398.2536 0.0650 -1.0000 -1.0000 0842359 1596143352.10 151.8077 60.0001 32.0000 1.9813 1.9830 398.2310 398.6444 0.0651 -1.0000 -1.0000 0842428 1596143352.20 151.8077 60.0001 32.0000 1.9812 1.9829 398.1302 398.5431 0.0650 -1.0000 -1.0000 0842489 1596143352.30 151.8077 60.0001 32.0000 1.9818 1.9835 397.8956 398.3090 0.0653 -1.0000 -1.0000 0842559 1596143352.40 151.7747 60.0001 32.0000 1.9821 1.9838 397.5752 397.9872 0.0651 -1.0000 -1.0000 0842689 1596143352.50 151.4777 60.0001 32.0000 1.9815 1.9832 397.7092 398.1222 0.0652 -1.0000 -1.0000 0842748 1596143352.60 151.4777 60.0001 32.0000 1.9811 1.9828 397.8674 398.2799 0.0651 -1.0000 -1.0000 0842818 1596143352.70 151.4777 60.0001 32.0000 1.9802 1.9818 398.1877 398.6017 0.0652 -1.0000 -1.0000 0842878 1596143352.80 151.4777 60.0001 32.0000 1.9812 1.9829 398.1054 398.5178 0.0650 -1.0000 -1.0000 0842948 1596143352.90 151.4777 60.0001 32.0000 1.9819 1.9836 397.9623 398.3749 0.0651 -1.0000 -1.0000 0843678 1596143353.00 151.5139 60.0001 32.0000 1.9834 1.9851 397.8099 398.2229 0.0652 -1.0000 -1.0000 0843768 1596143353.10 151.5139 60.0001 32.0000 1.9820 1.9837 397.9749 398.3873 0.0649 -1.0000 -1.0000 0843828 1596143353.20 151.5139 60.0001 32.0000 1.9808 1.9825 398.0590 398.4728 0.0653 -1.0000 -1.0000 0843908 1596143353.30 151.5139 60.0001 32.0000 1.9802 1.9819 398.1893 398.6035 0.0652 -1.0000 -1.0000 0843968 1596143353.40 151.5139 60.0001 32.0000 1.9823 1.9840 398.1136 398.5272 0.0651 -1.0000 -1.0000 0844028 1596143353.50 151.5792 60.0001 32.0000 1.9838 1.9855 397.8994 398.3107 0.0649 -1.0000 -1.0000 0844098 1596143353.60 151.6046 60.0001 32.0000 1.9831 1.9848 397.8501 398.2629 0.0650 -1.0000 -1.0000 0844168 1596143353.70 151.6046 60.0001 32.0000 1.9820 1.9837 397.9883 398.4022 0.0653 -1.0000 -1.0000 0844238 1596143353.80 151.6046 60.0001 32.0000 1.9832 1.9849 398.2074 398.6207 0.0651 -1.0000 -1.0000 0844298 1596143353.90 151.6046 60.0001 32.0000 1.9813 1.9830 398.0181 398.4314 0.0651 -1.0000 -1.0000 0844388 1596143354.00 151.6046 60.0001 32.0000 1.9821 1.9838 397.6413 398.0533 0.0650 -1.0000 -1.0000 0844468 1596143354.10 151.3997 59.9998 32.0000 1.9817 1.9834 397.7348 398.1479 0.0652 -1.0000 -1.0000 0844527 1596143354.20 151.3997 59.9998 32.0000 1.9808 1.9825 397.9683 398.3817 0.0652 -1.0000 -1.0000 0844588 1596143354.30 151.3997 59.9998 32.0000 1.9803 1.9820 398.0070 398.4208 0.0652 -1.0000 -1.0000 0844667 1596143354.40 151.3997 59.9998 32.0000 1.9806 1.9823 397.8356 398.2482 0.0651 -1.0000 -1.0000 0844727 1596143354.50 151.3997 59.9998 32.0000 1.9796 1.9813 397.7853 398.1983 0.0650 -1.0000 -1.0000 0844927 1596143354.60 151.3997 59.9998 32.0000 1.9797 1.9813 398.0804 398.4934 0.0650 -1.0000 -1.0000 0844997 1596143354.70 151.3997 59.9998 32.0000 1.9802 1.9819 398.1251 398.5371 0.0651 -1.0000 -1.0000 0845057 1596143354.80 151.3997 59.9998 32.0000 1.9796 1.9812 398.2995 398.7135 0.0652 -1.0000 -1.0000 0845117 1596143354.90 151.3997 59.9998 32.0000 1.9819 1.9836 398.0046 398.4164 0.0650 -1.0000 -1.0000 0845197 1596143355.00 151.3997 59.9998 32.0000 1.9824 1.9841 397.6833 398.0962 0.0651 -1.0000 -1.0000 0845257 1596143355.10 151.3997 59.9998 32.0000 1.9813 1.9829 397.6684 398.0806 0.0650 -1.0000 -1.0000 0845317 1596143355.20 151.5088 59.9998 32.0000 1.9814 1.9831 398.0246 398.4374 0.0650 -1.0000 -1.0000 0845387 1596143355.30 151.5214 59.9998 32.0000 1.9795 1.9812 397.9733 398.3862 0.0652 -1.0000 -1.0000 0845457 1596143355.40 151.5214 59.9998 32.0000 1.9805 1.9822 397.8067 398.2194 0.0651 -1.0000 -1.0000 0845517 1596143355.50 151.5214 59.9998 32.0000 1.9829 1.9846 397.7391 398.1526 0.0652 -1.0000 -1.0000 0846027 1596143355.60 151.5214 59.9998 32.0000 1.9826 1.9843 397.7865 398.1993 0.0651 -1.0000 -1.0000 0846087 1596143355.70 151.4784 59.9998 32.0000 1.9810 1.9827 398.2135 398.6275 0.0652 -1.0000 -1.0000 0846167 1596143355.80 151.3162 59.9998 32.0000 1.9813 1.9830 398.1730 398.5864 0.0651 -1.0000 -1.0000 0846226 1596143355.90 151.3162 59.9998 32.0000 1.9802 1.9819 398.1309 398.5443 0.0651 -1.0000 -1.0000 0846287 1596143356.00 151.3162 59.9998 32.0000 1.9825 1.9842 397.8142 398.2279 0.0653 -1.0000 -1.0000 0846396 1596143356.10 151.3162 59.9998 32.0000 1.9822 1.9839 397.7358 398.1491 0.0651 -1.0000 -1.0000 0846466 1596143356.20 151.3162 59.9998 32.0000 1.9799 1.9816 398.0460 398.4590 0.0651 -1.0000 -1.0000 0846526 1596143356.30 151.3162 59.9998 32.0000 1.9787 1.9804 398.1320 398.5441 0.0650 -1.0000 -1.0000 0846596 1596143356.40 151.3162 59.9998 32.0000 1.9802 1.9819 397.9195 398.3326 0.0652 -1.0000 -1.0000 0846656 1596143356.50 151.3162 59.9998 32.0000 1.9822 1.9839 397.7108 398.1231 0.0650 -1.0000 -1.0000 0846916 1596143356.60 151.3526 59.9998 32.0000 1.9818 1.9835 397.8606 398.2731 0.0651 -1.0000 -1.0000 0846996 1596143356.70 151.3994 59.9998 32.0000 1.9777 1.9794 398.0661 398.4792 0.0651 -1.0000 -1.0000 0847056 1596143356.80 151.3994 59.9998 32.0000 1.9797 1.9814 398.1660 398.5786 0.0650 -1.0000 -1.0000 0847116 1596143356.90 151.3994 59.9998 32.0000 1.9808 1.9825 398.0489 398.4624 0.0653 -1.0000 -1.0000 0847186 1596143357.00 151.3994 59.9998 32.0000 1.9815 1.9832 397.8647 398.2789 0.0653 -1.0000 -1.0000 0847436 1596143357.10 151.3994 59.9998 32.0000 1.9827 1.9844 397.8397 398.2527 0.0651 -1.0000 -1.0000 0847496 1596143357.20 151.6812 59.9998 32.0000 1.9801 1.9818 398.0688 398.4822 0.0652 -1.0000 -1.0000 0847566 1596143357.30 151.6812 59.9998 32.0000 1.9787 1.9804 398.1328 398.5462 0.0651 -1.0000 -1.0000 0847626 1596143357.40 151.6812 59.9998 32.0000 1.9806 1.9823 397.8844 398.2978 0.0652 -1.0000 -1.0000 0847696 1596143357.50 151.6812 59.9998 32.0000 1.9817 1.9834 397.8412 398.2540 0.0650 -1.0000 -1.0000 0847916 1596143357.60 151.6812 59.9998 32.0000 1.9819 1.9836 397.8544 398.2680 0.0653 -1.0000 -1.0000 0847986 1596143357.70 151.6812 59.9998 32.0000 1.9808 1.9825 398.0427 398.4558 0.0650 -1.0000 -1.0000 0848056 1596143357.80 151.5201 59.9998 32.0000 1.9804 1.9821 398.1071 398.5200 0.0651 -1.0000 -1.0000 0848115 1596143357.90 151.4395 59.9998 32.0000 1.9814 1.9831 398.1107 398.5234 0.0650 -1.0000 -1.0000 0848176 1596143358.00 151.4395 59.9998 32.0000 1.9827 1.9844 397.7253 398.1386 0.0652 -1.0000 -1.0000 0848255 1596143358.10 151.4395 59.9998 32.0000 1.9832 1.9849 397.7480 398.1609 0.0651 -1.0000 -1.0000 0848395 1596143358.20 151.4395 59.9998 32.0000 1.9803 1.9820 397.7315 398.1436 0.0651 -1.0000 -1.0000 0848456 1596143358.30 151.4395 59.9998 32.0000 1.9802 1.9819 398.0744 398.4885 0.0652 -1.0000 -1.0000 0848525 1596143358.40 151.5299 59.9998 32.0000 1.9802 1.9819 398.2346 398.6479 0.0651 -1.0000 -1.0000 0848595 1596143358.50 151.5299 59.9998 32.0000 1.9795 1.9812 398.0350 398.4479 0.0651 -1.0000 -1.0000 0848655 1596143358.60 151.5299 59.9998 32.0000 1.9807 1.9824 397.8399 398.2525 0.0651 -1.0000 -1.0000 0848895 1596143358.70 151.5299 59.9998 32.0000 1.9808 1.9825 397.9093 398.3214 0.0649 -1.0000 -1.0000 0848955 1596143358.80 151.5299 59.9998 32.0000 1.9813 1.9830 398.1260 398.5385 0.0651 -1.0000 -1.0000 0849015 1596143358.90 151.5299 59.9998 32.0000 1.9797 1.9814 398.1885 398.6021 0.0652 -1.0000 -1.0000 0849095 1596143359.00 151.4576 59.9998 32.0000 1.9814 1.9831 398.0089 398.4220 0.0651 -1.0000 -1.0000 0849155 1596143359.10 151.4576 59.9998 32.0000 1.9817 1.9834 397.7509 398.1634 0.0651 -1.0000 -1.0000 0849875 1596143359.20 151.4576 59.9998 32.0000 1.9814 1.9831 397.5590 397.9708 0.0649 -1.0000 -1.0000 0849944 1596143359.30 151.4576 59.9998 32.0000 1.9812 1.9829 397.6866 398.0995 0.0651 -1.0000 -1.0000 0850014 1596143359.40 151.4576 59.9998 32.0000 1.9781 1.9798 398.1275 398.5399 0.0650 -1.0000 -1.0000 0850114 1596143359.50 151.4874 59.9998 32.0000 1.9806 1.9823 398.0504 398.4631 0.0651 -1.0000 -1.0000 0850194 1596143359.60 151.5043 59.9998 32.0000 1.9815 1.9832 397.9726 398.3858 0.0651 -1.0000 -1.0000 0850254 1596143359.70 151.5043 59.9998 32.0000 1.9816 1.9833 397.8289 398.2416 0.0651 -1.0000 -1.0000 0850324 1596143359.80 151.5043 59.9998 32.0000 1.9806 1.9823 397.9653 398.3765 0.0649 -1.0000 -1.0000 0850384 1596143359.90 151.5043 59.9998 32.0000 1.9790 1.9807 398.1687 398.5818 0.0651 -1.0000 -1.0000 0850454 1596143360.00 151.5043 59.9998 32.0000 1.9801 1.9818 398.1098 398.5220 0.0649 -1.0000 -1.0000 0850534 1596143360.10 151.5814 59.9997 32.0000 1.9819 1.9835 397.7469 398.1596 0.0650 -1.0000 -1.0000 0850594 1596143360.20 151.5814 59.9997 32.0000 1.9824 1.9841 397.6030 398.0145 0.0650 -1.0000 -1.0000 0850664 1596143360.30 151.5814 59.9997 32.0000 1.9826 1.9843 397.6732 398.0851 0.0650 -1.0000 -1.0000 0850734 1596143360.40 151.5814 59.9997 32.0000 1.9821 1.9838 398.0282 398.4410 0.0651 -1.0000 -1.0000 0850794 1596143360.50 151.5814 59.9997 32.0000 1.9810 1.9827 398.1276 398.5404 0.0650 -1.0000 -1.0000 0850854 1596143360.60 151.5814 59.9997 32.0000 1.9809 1.9826 398.0414 398.4537 0.0650 -1.0000 -1.0000 0850934 1596143360.70 151.5839 59.9997 32.0000 1.9818 1.9835 397.7766 398.1897 0.0651 -1.0000 -1.0000 0850994 1596143360.80 151.5839 59.9997 32.0000 1.9816 1.9833 397.9939 398.4059 0.0649 -1.0000 -1.0000 0851054 1596143360.90 151.5839 59.9997 32.0000 1.9801 1.9818 398.1259 398.5391 0.0651 -1.0000 -1.0000 0851124 1596143361.00 151.5839 59.9997 32.0000 1.9792 1.9809 398.1502 398.5634 0.0651 -1.0000 -1.0000 0851194 1596143361.10 151.5839 59.9997 32.0000 1.9793 1.9810 397.8235 398.2353 0.0649 -1.0000 -1.0000 0851414 1596143361.20 151.5283 59.9997 32.0000 1.9817 1.9833 397.6759 398.0884 0.0651 -1.0000 -1.0000 0851484 1596143361.30 151.5283 59.9997 32.0000 1.9795 1.9812 398.0096 398.4231 0.0650 -1.0000 -1.0000 0851554 1596143361.40 151.5283 59.9997 32.0000 1.9798 1.9815 398.1294 398.5417 0.0650 -1.0000 -1.0000 0851614 1596143361.50 151.5283 59.9997 32.0000 1.9801 1.9818 398.1354 398.5489 0.0652 -1.0000 -1.0000 0851684 1596143361.60 151.5283 59.9997 32.0000 1.9818 1.9835 397.8033 398.2159 0.0651 -1.0000 -1.0000 0851744 1596143361.70 151.5283 59.9997 32.0000 1.9811 1.9828 397.6724 398.0849 0.0650 -1.0000 -1.0000 0852064 1596143361.80 151.5350 59.9997 32.0000 1.9822 1.9839 397.8102 398.2238 0.0652 -1.0000 -1.0000 0852123 1596143361.90 151.5350 59.9997 32.0000 1.9816 1.9833 397.8489 398.2609 0.0650 -1.0000 -1.0000 0852183 1596143362.00 151.5350 59.9997 32.0000 1.9787 1.9804 397.9521 398.3650 0.0652 -1.0000 -1.0000 0852263 1596143362.10 151.5350 59.9997 32.0000 1.9832 1.9849 397.9914 398.4038 0.0650 -1.0000 -1.0000 0852333 1596143362.20 151.5350 59.9997 32.0000 1.9832 1.9849 397.8378 398.2504 0.0650 -1.0000 -1.0000 0852423 1596143362.30 151.5350 59.9997 32.0000 1.9819 1.9835 397.9770 398.3904 0.0653 -1.0000 -1.0000 0852493 1596143362.40 151.5746 59.9997 32.0000 1.9793 1.9810 397.9205 398.3342 0.0652 -1.0000 -1.0000 0852563 1596143362.50 151.5994 59.9997 32.0000 1.9795 1.9812 398.0223 398.4346 0.0649 -1.0000 -1.0000 0852623 1596143362.60 151.5994 59.9997 32.0000 1.9815 1.9832 398.0322 398.4463 0.0652 -1.0000 -1.0000 0852693 1596143362.70 151.5994 59.9997 32.0000 1.9834 1.9851 397.9582 398.3711 0.0650 -1.0000 -1.0000 0853423 1596143362.80 151.5994 59.9997 32.0000 1.9839 1.9856 397.6910 398.1026 0.0649 -1.0000 -1.0000 0853483 1596143362.90 151.5994 59.9997 32.0000 1.9827 1.9844 397.7080 398.1199 0.0649 -1.0000 -1.0000 0853563 1596143363.00 151.2828 59.9997 32.0000 1.9813 1.9829 397.9428 398.3549 0.0651 -1.0000 -1.0000 0853623 1596143363.10 151.2828 59.9997 32.0000 1.9807 1.9824 398.2084 398.6221 0.0652 -1.0000 -1.0000 0853683 1596143363.20 151.2828 59.9997 32.0000 1.9810 1.9827 397.8810 398.2930 0.0649 -1.0000 -1.0000 0853752 1596143363.30 151.2828 59.9997 32.0000 1.9806 1.9823 397.6060 398.0173 0.0649 -1.0000 -1.0000 0853822 1596143363.40 151.2828 59.9997 32.0000 1.9797 1.9814 397.8668 398.2798 0.0652 -1.0000 -1.0000 0853883 1596143363.50 151.3386 59.9997 32.0000 1.9792 1.9809 398.1026 398.5165 0.0652 -1.0000 -1.0000 0853953 1596143363.60 151.3386 59.9997 32.0000 1.9804 1.9821 398.0586 398.4717 0.0652 -1.0000 -1.0000 0854012 1596143363.70 151.3386 59.9997 32.0000 1.9816 1.9833 398.0828 398.4965 0.0652 -1.0000 -1.0000 0854282 1596143363.80 151.3386 59.9997 32.0000 1.9835 1.9852 397.7853 398.1982 0.0651 -1.0000 -1.0000 0854342 1596143363.90 151.3386 59.9997 32.0000 1.9810 1.9827 397.5775 397.9898 0.0650 -1.0000 -1.0000 0854402 1596143364.00 151.3386 59.9997 32.0000 1.9804 1.9821 397.8891 398.3019 0.0651 -1.0000 -1.0000 0854472 1596143364.10 151.3386 59.9997 32.0000 1.9812 1.9829 397.8981 398.3106 0.0650 -1.0000 -1.0000 0854542 1596143364.20 151.4085 59.9997 32.0000 1.9831 1.9848 397.9278 398.3408 0.0652 -1.0000 -1.0000 0854602 1596143364.30 151.4120 59.9997 32.0000 1.9825 1.9842 397.7824 398.1961 0.0653 -1.0000 -1.0000 0854682 1596143364.40 151.4120 59.9997 32.0000 1.9808 1.9825 397.6835 398.0972 0.0651 -1.0000 -1.0000 0854742 1596143364.50 151.4120 59.9997 32.0000 1.9790 1.9807 397.9475 398.3601 0.0650 -1.0000 -1.0000 0854802 1596143364.60 151.4120 59.9997 32.0000 1.9807 1.9823 398.2159 398.6291 0.0651 -1.0000 -1.0000 0854882 1596143364.70 151.4120 59.9997 32.0000 1.9805 1.9822 398.2035 398.6162 0.0650 -1.0000 -1.0000 0854942 1596143364.80 151.4938 60.0001 32.0000 1.9796 1.9812 397.9428 398.3556 0.0651 -1.0000 -1.0000 0855002 1596143364.90 151.4938 60.0001 32.0000 1.9800 1.9817 397.6969 398.1099 0.0651 -1.0000 -1.0000 0855072 1596143365.00 151.4938 60.0001 32.0000 1.9808 1.9825 397.8284 398.2419 0.0653 -1.0000 -1.0000 0855152 1596143365.10 151.4938 60.0001 32.0000 1.9812 1.9829 398.0888 398.5018 0.0651 -1.0000 -1.0000 0855212 1596143365.20 151.4938 60.0001 32.0000 1.9802 1.9819 398.0172 398.4310 0.0653 -1.0000 -1.0000 0855442 1596143365.30 151.4924 60.0001 32.0000 1.9808 1.9825 397.8699 398.2826 0.0650 -1.0000 -1.0000 0855512 1596143365.40 151.4924 60.0001 32.0000 1.9828 1.9845 397.7482 398.1603 0.0650 -1.0000 -1.0000 0855571 1596143365.50 151.4924 60.0001 32.0000 1.9827 1.9844 397.7609 398.1735 0.0651 -1.0000 -1.0000 0855641 1596143365.60 151.4924 60.0001 32.0000 1.9795 1.9812 398.0427 398.4546 0.0649 -1.0000 -1.0000 0855701 1596143365.70 151.4924 60.0001 32.0000 1.9796 1.9812 398.1481 398.5617 0.0652 -1.0000 -1.0000 0856041 1596143365.80 151.4756 60.0001 32.0000 1.9808 1.9825 398.2011 398.6138 0.0650 -1.0000 -1.0000 0856101 1596143365.90 151.4634 60.0001 32.0000 1.9818 1.9835 397.8124 398.2248 0.0651 -1.0000 -1.0000 0856161 1596143366.00 151.4634 60.0001 32.0000 1.9819 1.9836 397.6518 398.0644 0.0651 -1.0000 -1.0000 0856241 1596143366.10 151.4634 60.0001 32.0000 1.9820 1.9837 397.8063 398.2194 0.0652 -1.0000 -1.0000 0856301 1596143366.20 151.4634 60.0001 32.0000 1.9812 1.9829 397.8824 398.2956 0.0651 -1.0000 -1.0000 0856651 1596143366.30 151.4634 60.0001 32.0000 1.9804 1.9821 398.0368 398.4501 0.0652 -1.0000 -1.0000 0856721 1596143366.40 151.5433 60.0001 32.0000 1.9817 1.9834 397.8243 398.2373 0.0651 -1.0000 -1.0000 0856791 1596143366.50 151.7282 60.0001 32.0000 1.9821 1.9838 397.6541 398.0670 0.0651 -1.0000 -1.0000 0856851 1596143366.60 151.7282 60.0001 32.0000 1.9827 1.9844 397.8029 398.2151 0.0650 -1.0000 -1.0000 0856921 1596143366.70 151.7282 60.0001 32.0000 1.9809 1.9826 398.0771 398.4897 0.0650 -1.0000 -1.0000 0857520 1596143366.80 151.7282 60.0001 32.0000 1.9813 1.9830 398.2410 398.6548 0.0652 -1.0000 -1.0000 0857580 1596143366.90 151.7282 60.0001 32.0000 1.9809 1.9825 398.1168 398.5299 0.0650 -1.0000 -1.0000 0857660 1596143367.00 151.6784 60.0001 32.0000 1.9815 1.9832 397.8035 398.2168 0.0652 -1.0000 -1.0000 0857750 1596143367.10 151.6784 60.0001 32.0000 1.9819 1.9835 397.4429 397.8552 0.0651 -1.0000 -1.0000 0857810 1596143367.20 151.6784 60.0001 32.0000 1.9813 1.9830 397.7894 398.2018 0.0650 -1.0000 -1.0000 0858000 1596143367.30 151.6784 60.0001 32.0000 1.9805 1.9822 398.0747 398.4879 0.0651 -1.0000 -1.0000 0858060 1596143367.40 151.6784 60.0001 32.0000 1.9813 1.9830 398.0368 398.4500 0.0651 -1.0000 -1.0000 0858120 1596143367.50 151.2981 60.0001 32.0000 1.9828 1.9845 397.7482 398.1602 0.0649 -1.0000 -1.0000 0858200 1596143367.60 151.2981 60.0001 32.0000 1.9835 1.9851 397.5319 397.9436 0.0650 -1.0000 -1.0000 0858260 1596143367.70 151.2981 60.0001 32.0000 1.9823 1.9840 397.7794 398.1915 0.0650 -1.0000 -1.0000 0858790 1596143367.80 151.2981 60.0001 32.0000 1.9809 1.9826 398.0482 398.4616 0.0652 -1.0000 -1.0000 0858860 1596143367.90 151.2981 60.0001 32.0000 1.9797 1.9814 398.0604 398.4721 0.0650 -1.0000 -1.0000 0858920 1596143368.00 151.2981 60.0001 32.0000 1.9816 1.9833 397.7581 398.1704 0.0650 -1.0000 -1.0000 0858990 1596143368.10 151.5017 60.0001 32.0000 1.9818 1.9835 397.5655 397.9788 0.0652 -1.0000 -1.0000 0859060 1596143368.20 151.5047 60.0001 32.0000 1.9802 1.9819 397.9573 398.3700 0.0651 -1.0000 -1.0000 0859120 1596143368.30 151.5047 60.0001 32.0000 1.9811 1.9828 398.1463 398.5592 0.0650 -1.0000 -1.0000 0859190 1596143368.40 151.5047 60.0001 32.0000 1.9801 1.9818 398.2501 398.6626 0.0651 -1.0000 -1.0000 0859260 1596143368.50 151.5047 60.0001 32.0000 1.9804 1.9821 397.8659 398.2801 0.0653 -1.0000 -1.0000 0859319 1596143368.60 151.5047 60.0001 32.0000 1.9810 1.9827 397.7445 398.1569 0.0650 -1.0000 -1.0000 0859390 1596143368.70 151.5047 60.0001 32.0000 1.9796 1.9813 398.0858 398.4990 0.0650 -1.0000 -1.0000 0859450 1596143368.80 151.5977 60.0001 32.0000 1.9789 1.9806 397.9116 398.3232 0.0650 -1.0000 -1.0000 0859519 1596143368.90 151.6038 60.0001 32.0000 1.9806 1.9823 398.0381 398.4514 0.0652 -1.0000 -1.0000 0859589 1596143369.00 151.6038 60.0001 32.0000 1.9823 1.9840 397.7938 398.2072 0.0652 -1.0000 -1.0000 0859649 1596143369.10 151.6038 60.0001 32.0000 1.9833 1.9850 397.8629 398.2761 0.0652 -1.0000 -1.0000 0859719 1596143369.20 151.6038 60.0001 32.0000 1.9814 1.9831 397.7095 398.1216 0.0651 -1.0000 -1.0000 0859789 1596143369.30 151.6038 60.0001 32.0000 1.9807 1.9824 398.0514 398.4650 0.0652 -1.0000 -1.0000 0859849 1596143369.40 151.5412 59.9988 32.0000 1.9803 1.9820 398.1894 398.6025 0.0651 -1.0000 -1.0000 0859909 1596143369.50 151.5412 59.9988 32.0000 1.9801 1.9818 398.0502 398.4629 0.0650 -1.0000 -1.0000 0859989 1596143369.60 151.5412 59.9988 32.0000 1.9798 1.9815 397.7640 398.1759 0.0649 -1.0000 -1.0000 0900049 1596143369.70 151.5412 59.9988 32.0000 1.9810 1.9827 397.6716 398.0832 0.0650 -1.0000 -1.0000 0900119 1596143369.80 151.5412 59.9988 32.0000 1.9808 1.9825 398.0169 398.4295 0.0650 -1.0000 -1.0000 0900709 1596143369.90 151.5412 59.9988 32.0000 1.9814 1.9831 398.2504 398.6621 0.0649 -1.0000 -1.0000 0900809 1596143370.00 151.5412 59.9988 32.0000 1.9810 1.9827 398.0165 398.4292 0.0650 -1.0000 -1.0000 0900879 1596143370.10 151.5471 59.9988 32.0000 1.9828 1.9845 397.9937 398.4053 0.0649 -1.0000 -1.0000 0900949 1596143370.20 151.5687 59.9988 32.0000 1.9813 1.9830 397.7295 398.1414 0.0650 -1.0000 -1.0000 0901009 1596143370.30 151.5687 59.9988 32.0000 1.9814 1.9831 397.6342 398.0477 0.0652 -1.0000 -1.0000 0901079 1596143370.40 151.5687 59.9988 32.0000 1.9805 1.9822 397.9856 398.3984 0.0650 -1.0000 -1.0000 0901149 1596143370.50 151.5687 59.9988 32.0000 1.9804 1.9821 398.0915 398.5042 0.0651 -1.0000 -1.0000 0901208 1596143370.60 151.5687 59.9988 32.0000 1.9801 1.9818 398.1096 398.5224 0.0650 -1.0000 -1.0000 0901279 1596143370.70 151.4710 59.9988 32.0000 1.9812 1.9829 397.7828 398.1952 0.0651 -1.0000 -1.0000 0901348 1596143370.80 151.4710 59.9988 32.0000 1.9807 1.9824 397.7282 398.1397 0.0649 -1.0000 -1.0000 0901408 1596143370.90 151.4710 59.9988 32.0000 1.9813 1.9830 397.9305 398.3430 0.0650 -1.0000 -1.0000 0901478 1596143371.00 151.4710 59.9988 32.0000 1.9804 1.9821 398.0926 398.5060 0.0652 -1.0000 -1.0000 0901538 1596143371.10 151.4710 59.9988 32.0000 1.9804 1.9821 398.1228 398.5349 0.0650 -1.0000 -1.0000 0901608 1596143371.20 151.4057 59.9988 32.0000 1.9822 1.9839 398.1090 398.5216 0.0649 -1.0000 -1.0000 0901688 1596143371.30 151.3654 59.9988 32.0000 1.9822 1.9839 397.9390 398.3538 0.0653 -1.0000 -1.0000 0901748 1596143371.40 151.3654 59.9988 32.0000 1.9821 1.9837 397.8029 398.2147 0.0649 -1.0000 -1.0000 0901808 1596143371.50 151.3654 59.9988 32.0000 1.9808 1.9825 397.9741 398.3870 0.0651 -1.0000 -1.0000 0901888 1596143371.60 151.3654 59.9988 32.0000 1.9796 1.9812 398.0443 398.4565 0.0650 -1.0000 -1.0000 0901948 1596143371.70 151.3654 59.9988 32.0000 1.9812 1.9829 398.0997 398.5127 0.0651 -1.0000 -1.0000 0902018 1596143371.80 151.3654 59.9988 32.0000 1.9828 1.9845 397.8992 398.3124 0.0652 -1.0000 -1.0000 0902308 1596143371.90 151.5558 59.9988 32.0000 1.9827 1.9844 397.6899 398.1022 0.0650 -1.0000 -1.0000 0902378 1596143372.00 151.5558 59.9988 32.0000 1.9808 1.9825 397.8262 398.2390 0.0651 -1.0000 -1.0000 0902448 1596143372.10 151.5558 59.9988 32.0000 1.9799 1.9816 398.0193 398.4327 0.0651 -1.0000 -1.0000 0902518 1596143372.20 151.5558 59.9988 32.0000 1.9799 1.9815 398.1111 398.5243 0.0652 -1.0000 -1.0000 0902578 1596143372.30 151.5558 59.9988 32.0000 1.9813 1.9830 397.8456 398.2594 0.0652 -1.0000 -1.0000 0902648 1596143372.40 151.5023 59.9988 32.0000 1.9818 1.9835 397.5977 398.0092 0.0649 -1.0000 -1.0000 0902718 1596143372.50 151.4555 59.9988 32.0000 1.9804 1.9821 397.6304 398.0425 0.0651 -1.0000 -1.0000 0902778 1596143372.60 151.4555 59.9988 32.0000 1.9804 1.9821 398.0516 398.4651 0.0652 -1.0000 -1.0000 0902848 1596143372.70 151.4555 59.9988 32.0000 1.9797 1.9814 398.1367 398.5494 0.0651 -1.0000 -1.0000 0902908 1596143372.80 151.4555 59.9988 32.0000 1.9800 1.9817 398.0589 398.4728 0.0652 -1.0000 -1.0000 0902978 1596143372.90 151.4555 59.9988 32.0000 1.9817 1.9834 397.7186 398.1303 0.0649 -1.0000 -1.0000 0903268 1596143373.00 151.4952 59.9988 32.0000 1.9814 1.9831 397.8830 398.2957 0.0651 -1.0000 -1.0000 0903327 1596143373.10 151.4952 59.9988 32.0000 1.9819 1.9835 398.0939 398.5066 0.0650 -1.0000 -1.0000 0903387 1596143373.20 151.4952 59.9988 32.0000 1.9801 1.9818 398.0633 398.4757 0.0651 -1.0000 -1.0000 0903467 1596143373.30 151.4952 59.9988 32.0000 1.9811 1.9828 397.8987 398.3130 0.0653 -1.0000 -1.0000 0903527 1596143373.40 151.4952 59.9988 32.0000 1.9828 1.9845 397.6405 398.0521 0.0648 -1.0000 -1.0000 0903707 1596143373.50 151.5168 59.9988 32.0000 1.9811 1.9828 397.7654 398.1784 0.0651 -1.0000 -1.0000 0903777 1596143373.60 151.7112 59.9988 32.0000 1.9821 1.9838 398.0955 398.5082 0.0651 -1.0000 -1.0000 0903837 1596143373.70 151.7112 59.9988 32.0000 1.9802 1.9819 398.2733 398.6872 0.0652 -1.0000 -1.0000 0903917 1596143373.80 151.7112 59.9988 32.0000 1.9818 1.9835 398.0482 398.4614 0.0651 -1.0000 -1.0000 0903977 1596143373.90 151.7112 59.9988 32.0000 1.9817 1.9834 397.9418 398.3544 0.0651 -1.0000 -1.0000 0904217 1596143374.00 151.7112 59.9988 32.0000 1.9810 1.9827 397.9668 398.3801 0.0651 -1.0000 -1.0000 0904297 1596143374.10 151.3701 59.9988 32.0000 1.9801 1.9818 398.1346 398.5469 0.0651 -1.0000 -1.0000 0904357 1596143374.20 151.3701 59.9988 32.0000 1.9812 1.9829 398.0340 398.4472 0.0650 -1.0000 -1.0000 0904417 1596143374.30 151.3701 59.9988 32.0000 1.9800 1.9817 397.9092 398.3211 0.0650 -1.0000 -1.0000 0904487 1596143374.40 151.3701 59.9988 32.0000 1.9816 1.9833 397.6085 398.0211 0.0651 -1.0000 -1.0000 0904677 1596143374.50 151.3701 59.9988 32.0000 1.9811 1.9828 397.6102 398.0227 0.0651 -1.0000 -1.0000 0904737 1596143374.60 151.5585 59.9997 32.0000 1.9826 1.9843 398.1112 398.5249 0.0652 -1.0000 -1.0000 0904817 1596143374.70 151.5840 59.9998 32.0000 1.9810 1.9827 398.1548 398.5677 0.0651 -1.0000 -1.0000 0904876 1596143374.80 151.5840 59.9998 32.0000 1.9811 1.9828 397.9090 398.3224 0.0652 -1.0000 -1.0000 0904936 1596143374.90 151.5840 59.9998 32.0000 1.9828 1.9845 397.8266 398.2397 0.0652 -1.0000 -1.0000 0905196 1596143375.00 151.5840 59.9998 32.0000 1.9828 1.9845 397.7013 398.1148 0.0652 -1.0000 -1.0000 0905256 1596143375.10 151.5840 59.9998 32.0000 1.9820 1.9837 397.8676 398.2807 0.0651 -1.0000 -1.0000 0905326 1596143375.20 151.5695 59.9998 32.0000 1.9808 1.9825 398.0278 398.4408 0.0651 -1.0000 -1.0000 0905406 1596143375.30 151.5340 59.9998 32.0000 1.9821 1.9838 397.9651 398.3789 0.0653 -1.0000 -1.0000 0905466 1596143375.40 151.5340 59.9998 32.0000 1.9811 1.9828 397.6714 398.0844 0.0651 -1.0000 -1.0000 0905946 1596143375.50 151.5340 59.9998 32.0000 1.9807 1.9824 397.7414 398.1537 0.0650 -1.0000 -1.0000 0906026 1596143375.60 151.5340 59.9998 32.0000 1.9803 1.9820 397.9001 398.3124 0.0651 -1.0000 -1.0000 0906086 1596143375.70 151.5340 59.9998 32.0000 1.9794 1.9811 397.9468 398.3611 0.0653 -1.0000 -1.0000 0906156 1596143375.80 151.6124 59.9998 32.0000 1.9796 1.9813 397.9735 398.3870 0.0652 -1.0000 -1.0000 0906216 1596143375.90 151.6124 59.9998 32.0000 1.9808 1.9825 397.7878 398.2006 0.0651 -1.0000 -1.0000 0906456 1596143376.00 151.6124 59.9998 32.0000 1.9821 1.9838 397.6304 398.0428 0.0651 -1.0000 -1.0000 0906526 1596143376.10 151.6124 59.9998 32.0000 1.9828 1.9845 397.6374 398.0503 0.0652 -1.0000 -1.0000 0906586 1596143376.20 151.6124 59.9998 32.0000 1.9821 1.9838 398.1174 398.5302 0.0651 -1.0000 -1.0000 0906646 1596143376.30 151.5220 59.9998 32.0000 1.9805 1.9822 398.1265 398.5396 0.0651 -1.0000 -1.0000 0906726 1596143376.40 151.4608 59.9998 32.0000 1.9807 1.9824 398.1835 398.5966 0.0651 -1.0000 -1.0000 0906915 1596143376.50 151.4608 59.9998 32.0000 1.9820 1.9837 397.7697 398.1824 0.0650 -1.0000 -1.0000 0906976 1596143376.60 151.4608 59.9998 32.0000 1.9832 1.9848 397.7212 398.1332 0.0651 -1.0000 -1.0000 0907045 1596143376.70 151.4608 59.9998 32.0000 1.9828 1.9844 397.8228 398.2348 0.0649 -1.0000 -1.0000 0907115 1596143376.80 151.4608 59.9998 32.0000 1.9819 1.9836 398.3162 398.7287 0.0650 -1.0000 -1.0000 0907175 1596143376.90 151.7925 59.9998 32.0000 1.9801 1.9818 398.0789 398.4917 0.0650 -1.0000 -1.0000 0907245 1596143377.00 151.7925 59.9998 32.0000 1.9825 1.9841 397.6380 398.0506 0.0651 -1.0000 -1.0000 0907935 1596143377.10 151.7925 59.9998 32.0000 1.9831 1.9848 397.6600 398.0730 0.0651 -1.0000 -1.0000 0907995 1596143377.20 151.7925 59.9998 32.0000 1.9815 1.9832 397.6421 398.0550 0.0652 -1.0000 -1.0000 0908085 1596143377.30 151.7925 59.9998 32.0000 1.9808 1.9825 398.0041 398.4164 0.0650 -1.0000 -1.0000 0908145 1596143377.40 151.6351 59.9998 32.0000 1.9809 1.9826 397.9622 398.3754 0.0651 -1.0000 -1.0000 0908205 1596143377.50 151.4898 59.9998 32.0000 1.9811 1.9828 397.6583 398.0704 0.0650 -1.0000 -1.0000 0908275 1596143377.60 151.4898 59.9998 32.0000 1.9807 1.9824 397.7636 398.1751 0.0649 -1.0000 -1.0000 0908345 1596143377.70 151.4898 59.9998 32.0000 1.9798 1.9815 397.9947 398.4066 0.0650 -1.0000 -1.0000 0908415 1596143377.80 151.4898 59.9998 32.0000 1.9819 1.9836 398.1372 398.5498 0.0650 -1.0000 -1.0000 0908475 1596143377.90 151.4898 59.9998 32.0000 1.9821 1.9838 397.9234 398.3360 0.0651 -1.0000 -1.0000 0908535 1596143378.00 151.5982 59.9998 32.0000 1.9817 1.9834 397.8256 398.2389 0.0651 -1.0000 -1.0000 0908614 1596143378.10 151.6843 59.9998 32.0000 1.9817 1.9834 397.9748 398.3874 0.0650 -1.0000 -1.0000 0908675 1596143378.20 151.6843 59.9998 32.0000 1.9806 1.9823 397.9281 398.3413 0.0651 -1.0000 -1.0000 0908734 1596143378.30 151.6843 59.9998 32.0000 1.9806 1.9823 398.1484 398.5617 0.0652 -1.0000 -1.0000 0908814 1596143378.40 151.6843 59.9998 32.0000 1.9816 1.9832 397.7427 398.1552 0.0650 -1.0000 -1.0000 0908874 1596143378.50 151.6843 59.9998 32.0000 1.9830 1.9847 397.7760 398.1873 0.0649 -1.0000 -1.0000 0909614 1596143378.60 151.4322 59.9998 32.0000 1.9805 1.9822 397.7176 398.1300 0.0651 -1.0000 -1.0000 0909694 1596143378.70 151.4322 59.9998 32.0000 1.9810 1.9827 398.0193 398.4312 0.0650 -1.0000 -1.0000 0909754 1596143378.80 151.4322 59.9998 32.0000 1.9816 1.9833 398.1103 398.5232 0.0650 -1.0000 -1.0000 0909814 1596143378.90 151.4322 59.9998 32.0000 1.9808 1.9825 397.8300 398.2427 0.0651 -1.0000 -1.0000 0909884 1596143379.00 151.4322 59.9998 32.0000 1.9804 1.9821 397.6319 398.0456 0.0651 -1.0000 -1.0000 0909954 1596143379.10 151.4322 59.9998 32.0000 1.9804 1.9821 397.5830 397.9940 0.0649 -1.0000 -1.0000 0910014 1596143379.20 151.4300 59.9998 32.0000 1.9820 1.9837 397.8560 398.2679 0.0650 -1.0000 -1.0000 0910084 1596143379.30 151.4284 59.9998 32.0000 1.9806 1.9823 398.0976 398.5108 0.0651 -1.0000 -1.0000 0910154 1596143379.40 151.4284 59.9998 32.0000 1.9804 1.9821 397.9970 398.4095 0.0650 -1.0000 -1.0000 0910214 1596143379.50 151.4284 59.9998 32.0000 1.9814 1.9831 397.5694 397.9813 0.0650 -1.0000 -1.0000 0910573 1596143379.60 151.4284 59.9998 32.0000 1.9821 1.9838 397.7172 398.1294 0.0651 -1.0000 -1.0000 0910643 1596143379.70 151.4284 59.9998 32.0000 1.9795 1.9812 397.8974 398.3099 0.0649 -1.0000 -1.0000 0910723 1596143379.80 151.5527 59.9999 32.0000 1.9810 1.9827 398.1145 398.5273 0.0650 -1.0000 -1.0000 0910783 1596143379.90 151.6403 59.9999 32.0000 1.9812 1.9829 397.9031 398.3146 0.0649 -1.0000 -1.0000 0910853 1596143380.00 151.6403 59.9999 32.0000 1.9818 1.9834 397.7513 398.1637 0.0651 -1.0000 -1.0000 0910923 1596143380.10 151.6403 59.9999 32.0000 1.9807 1.9824 397.7002 398.1137 0.0652 -1.0000 -1.0000 0910983 1596143380.20 151.6403 59.9999 32.0000 1.9807 1.9824 397.8634 398.2757 0.0650 -1.0000 -1.0000 0911043 1596143380.30 151.6403 59.9999 32.0000 1.9799 1.9815 397.9139 398.3249 0.0647 -1.0000 -1.0000 0911113 1596143380.40 151.6403 59.9999 32.0000 1.9804 1.9821 397.8913 398.3033 0.0650 -1.0000 -1.0000 0911183 1596143380.50 151.6403 59.9999 32.0000 1.9827 1.9844 397.7316 398.1448 0.0652 -1.0000 -1.0000 0911253 1596143380.60 151.6403 59.9999 32.0000 1.9827 1.9844 397.8921 398.3045 0.0650 -1.0000 -1.0000 0911323 1596143380.70 151.6403 59.9999 32.0000 1.9800 1.9817 398.1005 398.5138 0.0651 -1.0000 -1.0000 0911393 1596143380.80 151.6403 59.9999 32.0000 1.9808 1.9825 398.0083 398.4211 0.0651 -1.0000 -1.0000 0911453 1596143380.90 151.6403 59.9999 32.0000 1.9819 1.9835 397.7654 398.1789 0.0653 -1.0000 -1.0000 0911523 1596143381.00 151.6403 59.9999 32.0000 1.9821 1.9838 397.4937 397.9071 0.0652 -1.0000 -1.0000 0911593 1596143381.10 151.5200 59.9999 32.0000 1.9805 1.9822 397.8562 398.2691 0.0651 -1.0000 -1.0000 0911653 1596143381.20 151.3980 59.9999 32.0000 1.9792 1.9809 398.1219 398.5344 0.0650 -1.0000 -1.0000 0911723 1596143381.30 151.5158 59.9999 32.0000 1.9812 1.9829 398.0604 398.4727 0.0650 -1.0000 -1.0000 0911793 1596143381.40 151.5827 59.9999 32.0000 1.9831 1.9848 397.6752 398.0875 0.0651 -1.0000 -1.0000 0911853 1596143381.50 151.5827 59.9999 32.0000 1.9830 1.9847 397.5614 397.9738 0.0650 -1.0000 -1.0000 0911923 1596143381.60 151.5827 59.9999 32.0000 1.9811 1.9828 397.7473 398.1590 0.0649 -1.0000 -1.0000 0911983 1596143381.70 151.5827 59.9999 32.0000 1.9805 1.9822 397.9242 398.3365 0.0651 -1.0000 -1.0000 0912063 1596143381.80 151.5827 59.9999 32.0000 1.9823 1.9840 397.7858 398.1995 0.0653 -1.0000 -1.0000 0912123 1596143381.90 151.5827 59.9999 32.0000 1.9834 1.9851 397.4337 397.8457 0.0651 -1.0000 -1.0000 0912183 1596143382.00 151.5827 59.9999 32.0000 1.9830 1.9847 397.6982 398.1110 0.0652 -1.0000 -1.0000 0912263 1596143382.10 151.5827 59.9999 32.0000 1.9802 1.9819 398.0420 398.4556 0.0652 -1.0000 -1.0000 0912692 1596143382.20 151.5573 59.9999 32.0000 1.9801 1.9818 398.0378 398.4512 0.0650 -1.0000 -1.0000 0912752 1596143382.30 151.4850 59.9999 32.0000 1.9813 1.9830 398.0189 398.4312 0.0650 -1.0000 -1.0000 0912822 1596143382.40 151.4850 59.9999 32.0000 1.9810 1.9827 397.6604 398.0734 0.0651 -1.0000 -1.0000 0912882 1596143382.50 151.4850 59.9999 32.0000 1.9818 1.9835 397.7316 398.1438 0.0650 -1.0000 -1.0000 0912952 1596143382.60 151.4850 59.9999 32.0000 1.9810 1.9827 397.9658 398.3771 0.0648 -1.0000 -1.0000 0913192 1596143382.70 151.4850 59.9999 32.0000 1.9802 1.9819 398.0293 398.4414 0.0650 -1.0000 -1.0000 0913252 1596143382.80 151.4500 59.9999 32.0000 1.9826 1.9843 397.8531 398.2658 0.0651 -1.0000 -1.0000 0913312 1596143382.90 151.4500 59.9999 32.0000 1.9822 1.9839 397.6780 398.0893 0.0648 -1.0000 -1.0000 0913382 1596143383.00 151.4500 59.9999 32.0000 1.9826 1.9842 397.8139 398.2258 0.0650 -1.0000 -1.0000 0913452 1596143383.10 151.4500 59.9999 32.0000 1.9812 1.9829 398.0157 398.4292 0.0651 -1.0000 -1.0000 0913682 1596143383.20 151.4500 59.9999 32.0000 1.9814 1.9831 397.9812 398.3937 0.0650 -1.0000 -1.0000 0913762 1596143383.30 151.4500 59.9999 32.0000 1.9818 1.9835 397.8536 398.2659 0.0650 -1.0000 -1.0000 0913822 1596143383.40 151.6442 59.9999 32.0000 1.9811 1.9828 397.6941 398.1063 0.0651 -1.0000 -1.0000 0913882 1596143383.50 151.7345 59.9999 32.0000 1.9821 1.9838 397.4453 397.8582 0.0651 -1.0000 -1.0000 0913952 1596143383.60 151.7345 59.9999 32.0000 1.9823 1.9840 397.7781 398.1891 0.0648 -1.0000 -1.0000 0914202 1596143383.70 151.7345 59.9999 32.0000 1.9821 1.9838 398.0673 398.4794 0.0650 -1.0000 -1.0000 0914272 1596143383.80 151.7345 59.9999 32.0000 1.9803 1.9820 398.1248 398.5377 0.0650 -1.0000 -1.0000 0914331 1596143383.90 151.7345 59.9999 32.0000 1.9796 1.9813 397.8442 398.2560 0.0650 -1.0000 -1.0000 0914401 1596143384.00 151.4131 59.9999 32.0000 1.9817 1.9834 397.5404 397.9521 0.0650 -1.0000 -1.0000 0914472 1596143384.10 151.4131 59.9999 32.0000 1.9824 1.9841 397.5855 397.9986 0.0652 -1.0000 -1.0000 0915051 1596143384.20 151.4131 59.9999 32.0000 1.9798 1.9815 397.6164 398.0293 0.0649 -1.0000 -1.0000 0915121 1596143384.30 151.4131 59.9999 32.0000 1.9799 1.9815 397.8641 398.2763 0.0650 -1.0000 -1.0000 0915191 1596143384.40 151.4131 59.9999 32.0000 1.9798 1.9814 397.8533 398.2651 0.0649 -1.0000 -1.0000 0915251 1596143384.50 151.4414 59.9999 32.0000 1.9819 1.9836 397.8498 398.2631 0.0652 -1.0000 -1.0000 0915311 1596143384.60 151.4414 59.9999 32.0000 1.9837 1.9854 397.5695 397.9817 0.0651 -1.0000 -1.0000 0915391 1596143384.70 151.4414 59.9999 32.0000 1.9823 1.9840 397.7522 398.1649 0.0651 -1.0000 -1.0000 0915451 1596143384.80 151.4414 59.9999 32.0000 1.9815 1.9832 397.8548 398.2668 0.0649 -1.0000 -1.0000 0915511 1596143384.90 151.4414 59.9999 32.0000 1.9804 1.9821 397.8895 398.3014 0.0650 -1.0000 -1.0000 0915591 1596143385.00 151.4414 59.9999 32.0000 1.9816 1.9833 397.8435 398.2563 0.0651 -1.0000 -1.0000 0915651 1596143385.10 151.5153 59.9993 32.0000 1.9838 1.9855 397.5529 397.9652 0.0650 -1.0000 -1.0000 0915711 1596143385.20 151.5153 59.9993 32.0000 1.9837 1.9854 397.5835 397.9943 0.0648 -1.0000 -1.0000 0915811 1596143385.30 151.5153 59.9993 32.0000 1.9826 1.9842 397.9051 398.3182 0.0652 -1.0000 -1.0000 0915871 1596143385.40 151.5153 59.9993 32.0000 1.9802 1.9819 397.9602 398.3727 0.0650 -1.0000 -1.0000 0915941 1596143385.50 151.5153 59.9993 32.0000 1.9790 1.9807 397.9960 398.4088 0.0651 -1.0000 -1.0000 0916011 1596143385.60 151.5153 59.9993 32.0000 1.9805 1.9822 397.6185 398.0306 0.0650 -1.0000 -1.0000 0916071 1596143385.70 151.3015 59.9993 32.0000 1.9820 1.9837 397.5266 397.9389 0.0650 -1.0000 -1.0000 0916151 1596143385.80 151.3015 59.9993 32.0000 1.9811 1.9828 397.7075 398.1192 0.0649 -1.0000 -1.0000 0916210 1596143385.90 151.3015 59.9993 32.0000 1.9807 1.9824 397.9592 398.3721 0.0651 -1.0000 -1.0000 0916271 1596143386.00 151.3015 59.9993 32.0000 1.9796 1.9813 398.0553 398.4682 0.0651 -1.0000 -1.0000 0916340 1596143386.10 151.3015 59.9993 32.0000 1.9813 1.9830 397.7231 398.1364 0.0652 -1.0000 -1.0000 0916410 1596143386.20 151.3015 59.9993 32.0000 1.9826 1.9843 397.5408 397.9538 0.0651 -1.0000 -1.0000 0916470 1596143386.30 151.3015 59.9993 32.0000 1.9815 1.9832 397.6042 398.0169 0.0652 -1.0000 -1.0000 0916540 1596143386.40 151.4483 59.9993 32.0000 1.9814 1.9831 397.9219 398.3351 0.0651 -1.0000 -1.0000 0916600 1596143386.50 151.5768 59.9993 32.0000 1.9800 1.9816 398.1418 398.5548 0.0650 -1.0000 -1.0000 0916670 1596143386.60 151.5768 59.9993 32.0000 1.9809 1.9826 397.9542 398.3663 0.0650 -1.0000 -1.0000 0916740 1596143386.70 151.5768 59.9993 32.0000 1.9815 1.9832 397.6433 398.0567 0.0652 -1.0000 -1.0000 0917230 1596143386.80 151.5768 59.9993 32.0000 1.9812 1.9829 397.6124 398.0246 0.0649 -1.0000 -1.0000 0917300 1596143386.90 151.5768 59.9993 32.0000 1.9824 1.9841 397.6668 398.0789 0.0651 -1.0000 -1.0000 0917370 1596143387.00 151.5768 59.9993 32.0000 1.9803 1.9820 397.8596 398.2716 0.0650 -1.0000 -1.0000 0917430 1596143387.10 151.5768 59.9993 32.0000 1.9817 1.9834 397.9619 398.3751 0.0652 -1.0000 -1.0000 0917490 1596143387.20 151.5768 59.9993 32.0000 1.9814 1.9831 397.7258 398.1383 0.0651 -1.0000 -1.0000 0917730 1596143387.30 151.5718 59.9993 32.0000 1.9821 1.9838 397.5276 397.9400 0.0651 -1.0000 -1.0000 0917790 1596143387.40 151.5693 59.9993 32.0000 1.9829 1.9846 397.5489 397.9610 0.0650 -1.0000 -1.0000 0917860 1596143387.50 151.5693 59.9993 32.0000 1.9804 1.9821 397.9398 398.3516 0.0649 -1.0000 -1.0000 0917930 1596143387.60 151.5693 59.9993 32.0000 1.9789 1.9806 397.9759 398.3876 0.0650 -1.0000 -1.0000 0917989 1596143387.70 151.5693 59.9993 32.0000 1.9797 1.9814 397.9425 398.3543 0.0649 -1.0000 -1.0000 0918239 1596143387.80 151.5693 59.9993 32.0000 1.9804 1.9821 397.8574 398.2696 0.0650 -1.0000 -1.0000 0918309 1596143387.90 151.5986 59.9993 32.0000 1.9808 1.9825 397.7654 398.1770 0.0648 -1.0000 -1.0000 0918370 1596143388.00 151.6162 59.9993 32.0000 1.9800 1.9817 397.8644 398.2752 0.0648 -1.0000 -1.0000 0918439 1596143388.10 151.6162 59.9993 32.0000 1.9805 1.9822 398.0697 398.4827 0.0651 -1.0000 -1.0000 0918499 1596143388.20 151.6162 59.9993 32.0000 1.9798 1.9814 398.2070 398.6194 0.0649 -1.0000 -1.0000 0918790 1596143388.30 151.6162 59.9993 32.0000 1.9813 1.9830 397.8041 398.2162 0.0650 -1.0000 -1.0000 0918870 1596143388.40 151.6162 59.9993 32.0000 1.9808 1.9825 397.7554 398.1691 0.0652 -1.0000 -1.0000 0918929 1596143388.50 151.5453 59.9993 32.0000 1.9810 1.9827 398.0754 398.4880 0.0651 -1.0000 -1.0000 0918989 1596143388.60 151.5453 59.9993 32.0000 1.9801 1.9817 398.2341 398.6469 0.0651 -1.0000 -1.0000 0919059 1596143388.70 151.5453 59.9993 32.0000 1.9809 1.9826 397.8053 398.2185 0.0651 -1.0000 -1.0000 0919129 1596143388.80 151.5453 59.9993 32.0000 1.9834 1.9851 397.6870 398.0990 0.0650 -1.0000 -1.0000 0919709 1596143388.90 151.5453 59.9993 32.0000 1.9814 1.9831 397.6454 398.0574 0.0650 -1.0000 -1.0000 0919799 1596143389.00 151.5179 59.9993 32.0000 1.9812 1.9829 397.8760 398.2882 0.0649 -1.0000 -1.0000 0919859 1596143389.10 151.5034 59.9993 32.0000 1.9812 1.9829 398.0768 398.4900 0.0652 -1.0000 -1.0000 0919919 1596143389.20 151.5034 59.9993 32.0000 1.9811 1.9827 398.1673 398.5798 0.0648 -1.0000 -1.0000 0919999 1596143389.30 151.5034 59.9993 32.0000 1.9808 1.9824 397.8481 398.2591 0.0649 -1.0000 -1.0000 0920059 1596143389.40 151.5034 59.9993 32.0000 1.9806 1.9823 397.8046 398.2166 0.0650 -1.0000 -1.0000 0920129 1596143389.50 151.5034 59.9993 32.0000 1.9811 1.9828 397.8276 398.2395 0.0649 -1.0000 -1.0000 0920199 1596143389.60 151.4699 59.9993 32.0000 1.9801 1.9818 397.9443 398.3564 0.0650 -1.0000 -1.0000 0920259 1596143389.70 151.4699 59.9993 32.0000 1.9806 1.9823 398.1004 398.5139 0.0651 -1.0000 -1.0000 0920339 1596143389.80 151.4699 59.9993 32.0000 1.9802 1.9819 397.9183 398.3314 0.0652 -1.0000 -1.0000 0920399 1596143389.90 151.4699 59.9993 32.0000 1.9813 1.9830 397.8973 398.3100 0.0650 -1.0000 -1.0000 0920459 1596143390.00 151.4699 59.9993 32.0000 1.9823 1.9839 397.7434 398.1551 0.0649 -1.0000 -1.0000 0920528 1596143390.10 151.5640 60.0004 32.0000 1.9812 1.9828 397.8617 398.2738 0.0650 -1.0000 -1.0000 0920599 1596143390.20 151.6378 60.0012 32.0000 1.9799 1.9816 398.2610 398.6741 0.0650 -1.0000 -1.0000 0920658 1596143390.30 151.6378 60.0012 32.0000 1.9792 1.9809 398.0491 398.4612 0.0650 -1.0000 -1.0000 0920728 1596143390.40 151.6378 60.0012 32.0000 1.9791 1.9808 398.0927 398.5064 0.0652 -1.0000 -1.0000 0920788 1596143390.50 151.6378 60.0012 32.0000 1.9805 1.9822 397.5395 397.9500 0.0649 -1.0000 -1.0000 0920858 1596143390.60 151.6378 60.0012 32.0000 1.9798 1.9815 397.6827 398.0944 0.0649 -1.0000 -1.0000 0920928 1596143390.70 151.6378 60.0012 32.0000 1.9818 1.9835 398.0506 398.4636 0.0651 -1.0000 -1.0000 0920988 1596143390.80 151.6378 60.0012 32.0000 1.9817 1.9834 398.1200 398.5320 0.0650 -1.0000 -1.0000 0921058 1596143390.90 151.6378 60.0012 32.0000 1.9822 1.9839 398.0621 398.4745 0.0650 -1.0000 -1.0000 0921128 1596143391.00 151.6378 60.0012 32.0000 1.9822 1.9839 397.8621 398.2749 0.0651 -1.0000 -1.0000 0921188 1596143391.10 151.6378 60.0012 32.0000 1.9816 1.9832 397.5591 397.9703 0.0650 -1.0000 -1.0000 0921248 1596143391.20 151.6378 60.0012 32.0000 1.9815 1.9832 397.7663 398.1786 0.0650 -1.0000 -1.0000 0921328 1596143391.30 151.6378 60.0012 32.0000 1.9787 1.9804 398.0468 398.4612 0.0652 -1.0000 -1.0000 0921548 1596143391.40 151.6378 60.0012 32.0000 1.9798 1.9815 398.0924 398.5043 0.0650 -1.0000 -1.0000 0921618 1596143391.50 151.6378 60.0012 32.0000 1.9809 1.9826 397.9822 398.3949 0.0651 -1.0000 -1.0000 0921688 1596143391.60 151.6378 60.0012 32.0000 1.9815 1.9832 397.5989 398.0107 0.0650 -1.0000 -1.0000 0921748 1596143391.70 151.6378 60.0012 32.0000 1.9805 1.9822 397.6834 398.0954 0.0650 -1.0000 -1.0000 0921828 1596143391.80 151.6049 60.0012 32.0000 1.9812 1.9829 397.9716 398.3844 0.0651 -1.0000 -1.0000 0921998 1596143391.90 151.4604 60.0012 32.0000 1.9798 1.9815 398.1852 398.5976 0.0650 -1.0000 -1.0000 0922058 1596143392.00 151.4662 60.0012 32.0000 1.9801 1.9818 398.0300 398.4431 0.0651 -1.0000 -1.0000 0922138 1596143392.10 151.4662 60.0012 32.0000 1.9817 1.9834 398.0440 398.4573 0.0651 -1.0000 -1.0000 0922198 1596143392.20 151.4662 60.0012 32.0000 1.9817 1.9834 397.7661 398.1773 0.0648 -1.0000 -1.0000 0922268 1596143392.30 151.4662 60.0012 32.0000 1.9824 1.9841 397.7613 398.1726 0.0649 -1.0000 -1.0000 0922517 1596143392.40 151.4662 60.0012 32.0000 1.9796 1.9813 398.2234 398.6366 0.0651 -1.0000 -1.0000 0922577 1596143392.50 151.5008 60.0012 32.0000 1.9819 1.9836 398.1000 398.5135 0.0652 -1.0000 -1.0000 0922637 1596143392.60 151.5403 60.0012 32.0000 1.9802 1.9819 398.0306 398.4439 0.0651 -1.0000 -1.0000 0922717 1596143392.70 151.5403 60.0012 32.0000 1.9802 1.9819 397.6318 398.0432 0.0650 -1.0000 -1.0000 0922777 1596143392.80 151.5403 60.0012 32.0000 1.9809 1.9826 397.8035 398.2160 0.0650 -1.0000 -1.0000 0922977 1596143392.90 151.5403 60.0012 32.0000 1.9794 1.9811 398.0373 398.4501 0.0650 -1.0000 -1.0000 0923047 1596143393.00 151.5403 60.0012 32.0000 1.9809 1.9826 398.0730 398.4848 0.0649 -1.0000 -1.0000 0923117 1596143393.10 151.6038 60.0012 32.0000 1.9814 1.9831 397.8493 398.2614 0.0650 -1.0000 -1.0000 0923177 1596143393.20 151.6038 60.0012 32.0000 1.9826 1.9843 397.6752 398.0875 0.0650 -1.0000 -1.0000 0923247 1596143393.30 151.6038 60.0012 32.0000 1.9827 1.9844 397.6230 398.0355 0.0652 -1.0000 -1.0000 0923517 1596143393.40 151.6038 60.0012 32.0000 1.9809 1.9826 397.8459 398.2588 0.0650 -1.0000 -1.0000 0923577 1596143393.50 151.6038 60.0012 32.0000 1.9796 1.9813 398.0668 398.4776 0.0648 -1.0000 -1.0000 0923657 1596143393.60 151.4185 60.0012 32.0000 1.9812 1.9829 398.0649 398.4764 0.0648 -1.0000 -1.0000 0923717 1596143393.70 151.3408 60.0012 32.0000 1.9823 1.9840 397.9891 398.4010 0.0649 -1.0000 -1.0000 0923787 1596143393.80 151.3408 60.0012 32.0000 1.9811 1.9828 397.9154 398.3268 0.0649 -1.0000 -1.0000 0923847 1596143393.90 151.3408 60.0012 32.0000 1.9799 1.9816 398.0836 398.4957 0.0649 -1.0000 -1.0000 0924477 1596143394.00 151.3408 60.0012 32.0000 1.9804 1.9821 398.1458 398.5580 0.0650 -1.0000 -1.0000 0924556 1596143394.10 151.3608 60.0012 32.0000 1.9809 1.9826 397.8552 398.2683 0.0651 -1.0000 -1.0000 0924616 1596143394.20 151.6027 60.0012 32.0000 1.9812 1.9829 397.6952 398.1066 0.0649 -1.0000 -1.0000 0924676 1596143394.30 151.6027 60.0012 32.0000 1.9824 1.9841 397.7084 398.1209 0.0651 -1.0000 -1.0000 0924756 1596143394.40 151.6027 60.0012 32.0000 1.9812 1.9829 397.7832 398.1953 0.0650 -1.0000 -1.0000 0925006 1596143394.50 151.6027 60.0012 32.0000 1.9805 1.9822 398.1526 398.5655 0.0651 -1.0000 -1.0000 0925066 1596143394.60 151.6027 60.0012 32.0000 1.9804 1.9821 398.1534 398.5651 0.0650 -1.0000 -1.0000 0925146 1596143394.70 151.5225 60.0002 32.0000 1.9806 1.9823 398.0275 398.4400 0.0650 -1.0000 -1.0000 0925206 1596143394.80 151.5225 60.0002 32.0000 1.9812 1.9829 397.8097 398.2232 0.0651 -1.0000 -1.0000 0925276 1596143394.90 151.5225 60.0002 32.0000 1.9801 1.9817 397.8545 398.2654 0.0649 -1.0000 -1.0000 0925346 1596143395.00 151.5225 60.0002 32.0000 1.9791 1.9808 397.9718 398.3840 0.0649 -1.0000 -1.0000 0925406 1596143395.10 151.5225 60.0002 32.0000 1.9804 1.9821 398.2089 398.6229 0.0652 -1.0000 -1.0000 0925466 1596143395.20 151.5225 60.0002 32.0000 1.9821 1.9838 398.0052 398.4175 0.0649 -1.0000 -1.0000 0925546 1596143395.30 151.3732 60.0002 32.0000 1.9830 1.9847 397.6878 398.0997 0.0650 -1.0000 -1.0000 0925606 1596143395.40 151.3732 60.0002 32.0000 1.9820 1.9837 397.5857 397.9985 0.0651 -1.0000 -1.0000 0925676 1596143395.50 151.3732 60.0002 32.0000 1.9818 1.9835 397.8535 398.2654 0.0650 -1.0000 -1.0000 0925746 1596143395.60 151.3732 60.0002 32.0000 1.9807 1.9824 398.0608 398.4721 0.0649 -1.0000 -1.0000 0925816 1596143395.70 151.3732 60.0002 32.0000 1.9806 1.9823 398.2457 398.6593 0.0651 -1.0000 -1.0000 0925886 1596143395.80 151.4790 60.0002 32.0000 1.9806 1.9823 397.9404 398.3533 0.0651 -1.0000 -1.0000 0925946 1596143395.90 151.4790 60.0002 32.0000 1.9810 1.9827 397.7928 398.2055 0.0651 -1.0000 -1.0000 0926175 1596143396.00 151.4790 60.0002 32.0000 1.9828 1.9845 397.7393 398.1511 0.0649 -1.0000 -1.0000 0926255 1596143396.10 151.4790 60.0002 32.0000 1.9808 1.9825 397.9752 398.3864 0.0648 -1.0000 -1.0000 0926315 1596143396.20 151.4790 60.0002 32.0000 1.9789 1.9806 398.0162 398.4287 0.0650 -1.0000 -1.0000 0926375 1596143396.30 151.4699 60.0002 32.0000 1.9807 1.9824 397.8124 398.2243 0.0649 -1.0000 -1.0000 0926456 1596143396.40 151.4622 60.0002 32.0000 1.9798 1.9815 397.5685 397.9803 0.0650 -1.0000 -1.0000 0926675 1596143396.50 151.4622 60.0002 32.0000 1.9810 1.9826 397.4061 397.8186 0.0651 -1.0000 -1.0000 0926745 1596143396.60 151.4622 60.0002 32.0000 1.9790 1.9807 397.6327 398.0438 0.0648 -1.0000 -1.0000 0926815 1596143396.70 151.4622 60.0002 32.0000 1.9781 1.9798 398.0314 398.4428 0.0649 -1.0000 -1.0000 0926875 1596143396.80 151.4622 60.0002 32.0000 1.9822 1.9839 398.0778 398.4907 0.0651 -1.0000 -1.0000 0926935 1596143396.90 151.5070 60.0002 32.0000 1.9812 1.9829 398.1003 398.5131 0.0650 -1.0000 -1.0000 0927195 1596143397.00 151.5070 60.0002 32.0000 1.9824 1.9841 397.8491 398.2616 0.0651 -1.0000 -1.0000 0927255 1596143397.10 151.5070 60.0002 32.0000 1.9801 1.9818 398.0206 398.4336 0.0651 -1.0000 -1.0000 0927325 1596143397.20 151.5070 60.0002 32.0000 1.9800 1.9817 397.8960 398.3086 0.0651 -1.0000 -1.0000 0927395 1596143397.30 151.5070 60.0002 32.0000 1.9807 1.9824 397.8700 398.2814 0.0650 -1.0000 -1.0000 0927455 1596143397.40 151.4323 60.0002 32.0000 1.9816 1.9833 397.7864 398.1993 0.0651 -1.0000 -1.0000 0928644 1596143397.50 151.4323 60.0002 32.0000 1.9828 1.9845 397.5447 397.9555 0.0648 -1.0000 -1.0000 0928714 1596143397.60 151.4323 60.0002 32.0000 1.9822 1.9839 397.7349 398.1464 0.0649 -1.0000 -1.0000 0928774 1596143397.70 151.4323 60.0002 32.0000 1.9808 1.9825 397.9040 398.3158 0.0650 -1.0000 -1.0000 0928844 1596143397.80 151.4323 60.0002 32.0000 1.9812 1.9829 397.9474 398.3589 0.0649 -1.0000 -1.0000 0928914 1596143397.90 151.4323 60.0002 32.0000 1.9825 1.9842 398.1055 398.5187 0.0651 -1.0000 -1.0000 0928974 1596143398.00 151.7065 60.0002 32.0000 1.9836 1.9853 397.8225 398.2358 0.0652 -1.0000 -1.0000 0929044 1596143398.10 151.7065 60.0002 32.0000 1.9826 1.9843 397.9103 398.3223 0.0649 -1.0000 -1.0000 0929104 1596143398.20 151.7065 60.0002 32.0000 1.9806 1.9823 398.0934 398.5053 0.0650 -1.0000 -1.0000 0929174 1596143398.30 151.7065 60.0002 32.0000 1.9798 1.9815 398.2538 398.6651 0.0647 -1.0000 -1.0000 0929244 1596143398.40 151.7065 60.0002 32.0000 1.9783 1.9800 397.9693 398.3812 0.0650 -1.0000 -1.0000 0929314 1596143398.50 151.7065 60.0002 32.0000 1.9827 1.9844 397.5732 397.9845 0.0649 -1.0000 -1.0000 0929374 1596143398.60 151.7065 60.0002 32.0000 1.9829 1.9846 397.4498 397.8606 0.0649 -1.0000 -1.0000 0929444 1596143398.70 151.7065 60.0002 32.0000 1.9820 1.9837 397.6156 398.0274 0.0650 -1.0000 -1.0000 0929514 1596143398.80 151.7065 60.0002 32.0000 1.9808 1.9825 397.7927 398.2043 0.0649 -1.0000 -1.0000 0929574 1596143398.90 151.7065 60.0002 32.0000 1.9800 1.9817 398.0512 398.4634 0.0650 -1.0000 -1.0000 0929644 1596143399.00 151.7065 60.0002 32.0000 1.9801 1.9818 398.0741 398.4861 0.0649 -1.0000 -1.0000 0929704 1596143399.10 151.4988 60.0002 32.0000 1.9802 1.9819 397.9193 398.3314 0.0650 -1.0000 -1.0000 0929774 1596143399.20 151.4988 60.0002 32.0000 1.9838 1.9855 397.7936 398.2058 0.0650 -1.0000 -1.0000 0929854 1596143399.30 151.4988 60.0002 32.0000 1.9812 1.9829 397.8397 398.2520 0.0650 -1.0000 -1.0000 0929913 1596143399.40 151.4988 60.0002 32.0000 1.9807 1.9824 398.0527 398.4665 0.0652 -1.0000 -1.0000 0929974 1596143399.50 151.4988 60.0002 32.0000 1.9807 1.9824 398.1040 398.5169 0.0651 -1.0000 -1.0000 0930053 1596143399.60 151.7248 60.0010 32.0000 1.9816 1.9833 397.9196 398.3319 0.0650 -1.0000 -1.0000 0930113 1596143399.70 151.7248 60.0010 32.0000 1.9806 1.9823 397.5075 397.9194 0.0650 -1.0000 -1.0000 0930183 1596143399.80 151.7248 60.0010 32.0000 1.9820 1.9836 397.7244 398.1363 0.0650 -1.0000 -1.0000 0930243 1596143399.90 151.7248 60.0010 32.0000 1.9814 1.9831 397.8468 398.2588 0.0650 -1.0000 -1.0000 0930313 1596143400.00 151.7248 60.0010 32.0000 1.9818 1.9834 398.0694 398.4822 0.0651 -1.0000 -1.0000 0930383 1596143400.10 151.2725 60.0010 32.0000 1.9822 1.9838 397.9749 398.3876 0.0651 -1.0000 -1.0000 0930443 1596143400.20 151.2660 60.0010 32.0000 1.9823 1.9840 397.9052 398.3188 0.0652 -1.0000 -1.0000 0930503 1596143400.30 151.2660 60.0010 32.0000 1.9825 1.9842 397.7757 398.1883 0.0650 -1.0000 -1.0000 0930583 1596143400.40 151.2660 60.0010 32.0000 1.9798 1.9815 398.0768 398.4894 0.0651 -1.0000 -1.0000 0930643 1596143400.50 151.2660 60.0010 32.0000 1.9785 1.9802 398.0853 398.4977 0.0650 -1.0000 -1.0000 0930823 1596143400.60 151.2660 60.0010 32.0000 1.9815 1.9832 398.0152 398.4280 0.0651 -1.0000 -1.0000 0930893 1596143400.70 151.2817 60.0010 32.0000 1.9825 1.9842 397.6232 398.0358 0.0651 -1.0000 -1.0000 0930953 1596143400.80 151.4311 60.0010 32.0000 1.9833 1.9850 397.7674 398.1798 0.0651 -1.0000 -1.0000 0931023 1596143400.90 151.4311 60.0010 32.0000 1.9823 1.9839 397.8886 398.3011 0.0650 -1.0000 -1.0000 0931093 1596143401.00 151.4311 60.0010 32.0000 1.9813 1.9830 397.9129 398.3258 0.0651 -1.0000 -1.0000 0931453 1596143401.10 151.4311 60.0010 32.0000 1.9809 1.9826 398.2800 398.6927 0.0650 -1.0000 -1.0000 0931523 1596143401.20 151.4311 60.0010 32.0000 1.9808 1.9825 397.9621 398.3740 0.0649 -1.0000 -1.0000 0931593 1596143401.30 151.4311 60.0010 32.0000 1.9824 1.9841 397.7960 398.2090 0.0652 -1.0000 -1.0000 0931663 1596143401.40 151.5989 60.0010 32.0000 1.9826 1.9843 397.8064 398.2193 0.0649 -1.0000 -1.0000 0931722 1596143401.50 151.5989 60.0010 32.0000 1.9805 1.9822 398.1020 398.5150 0.0652 -1.0000 -1.0000 0931963 1596143401.60 151.5989 60.0010 32.0000 1.9810 1.9827 398.0049 398.4173 0.0651 -1.0000 -1.0000 0932022 1596143401.70 151.5989 60.0010 32.0000 1.9812 1.9829 397.9814 398.3949 0.0652 -1.0000 -1.0000 0932102 1596143401.80 151.5736 60.0010 32.0000 1.9837 1.9854 397.6133 398.0254 0.0650 -1.0000 -1.0000 0932162 1596143401.90 151.4882 60.0010 32.0000 1.9825 1.9841 397.6565 398.0680 0.0650 -1.0000 -1.0000 0932232 1596143402.00 151.4882 60.0010 32.0000 1.9806 1.9822 397.6878 398.0999 0.0650 -1.0000 -1.0000 0932302 1596143402.10 151.4882 60.0010 32.0000 1.9795 1.9812 397.9323 398.3445 0.0650 -1.0000 -1.0000 0932482 1596143402.20 151.4882 60.0010 32.0000 1.9787 1.9804 398.0144 398.4274 0.0651 -1.0000 -1.0000 0932542 1596143402.30 151.4882 60.0010 32.0000 1.9800 1.9817 397.9217 398.3341 0.0650 -1.0000 -1.0000 0932612 1596143402.40 151.2507 60.0010 32.0000 1.9819 1.9836 397.7815 398.1942 0.0650 -1.0000 -1.0000 0932682 1596143402.50 151.2507 60.0010 32.0000 1.9818 1.9835 397.7670 398.1789 0.0650 -1.0000 -1.0000 0932742 1596143402.60 151.2507 60.0010 32.0000 1.9812 1.9829 397.9492 398.3611 0.0649 -1.0000 -1.0000 0932982 1596143402.70 151.2507 60.0010 32.0000 1.9779 1.9796 398.0696 398.4817 0.0650 -1.0000 -1.0000 0933042 1596143402.80 151.2507 60.0010 32.0000 1.9793 1.9810 397.9888 398.4011 0.0650 -1.0000 -1.0000 0933102 1596143402.90 151.3328 60.0010 32.0000 1.9803 1.9820 397.7003 398.1137 0.0652 -1.0000 -1.0000 0933182 1596143403.00 151.4164 60.0010 32.0000 1.9806 1.9823 397.5211 397.9333 0.0651 -1.0000 -1.0000 0933242 1596143403.10 151.4164 60.0010 32.0000 1.9824 1.9841 397.7950 398.2069 0.0649 -1.0000 -1.0000 0933472 1596143403.20 151.4164 60.0010 32.0000 1.9824 1.9841 397.9447 398.3566 0.0650 -1.0000 -1.0000 0933542 1596143403.30 151.4164 60.0010 32.0000 1.9809 1.9826 398.1430 398.5558 0.0651 -1.0000 -1.0000 0933601 1596143403.40 151.4164 60.0010 32.0000 1.9801 1.9818 397.9556 398.3670 0.0649 -1.0000 -1.0000 0933672 1596143403.50 151.6792 60.0010 32.0000 1.9819 1.9836 397.9964 398.4091 0.0650 -1.0000 -1.0000 0933741 1596143403.60 151.6792 60.0010 32.0000 1.9816 1.9833 397.9051 398.3172 0.0650 -1.0000 -1.0000 0934531 1596143403.70 151.6792 60.0010 32.0000 1.9817 1.9834 398.0427 398.4549 0.0650 -1.0000 -1.0000 0934611 1596143403.80 151.6792 60.0010 32.0000 1.9792 1.9809 398.0589 398.4715 0.0650 -1.0000 -1.0000 0934671 1596143403.90 151.6792 60.0010 32.0000 1.9795 1.9812 397.9166 398.3290 0.0650 -1.0000 -1.0000 0934741 1596143404.00 151.5350 60.0010 32.0000 1.9805 1.9822 397.8031 398.2165 0.0652 -1.0000 -1.0000 0934811 1596143404.10 151.5350 60.0010 32.0000 1.9824 1.9841 397.5357 397.9481 0.0651 -1.0000 -1.0000 0934871 1596143404.20 151.5350 60.0010 32.0000 1.9819 1.9836 397.7530 398.1654 0.0650 -1.0000 -1.0000 0934931 1596143404.30 151.5350 60.0010 32.0000 1.9806 1.9823 397.8904 398.3017 0.0649 -1.0000 -1.0000 0935021 1596143404.40 151.5350 60.0010 32.0000 1.9806 1.9823 398.0032 398.4154 0.0650 -1.0000 -1.0000 0935111 1596143404.50 151.5350 60.0010 32.0000 1.9814 1.9831 397.8589 398.2703 0.0648 -1.0000 -1.0000 0935171 1596143404.60 151.5350 60.0010 32.0000 1.9822 1.9839 397.6879 398.0989 0.0648 -1.0000 -1.0000 0935251 1596143404.70 151.5350 60.0010 32.0000 1.9816 1.9833 397.7339 398.1450 0.0648 -1.0000 -1.0000 0935321 1596143404.80 151.5350 60.0010 32.0000 1.9802 1.9819 397.9786 398.3892 0.0648 -1.0000 -1.0000 0935381 1596143404.90 151.5350 60.0010 32.0000 1.9797 1.9814 398.0543 398.4679 0.0651 -1.0000 -1.0000 0935450 1596143405.00 151.5350 60.0010 32.0000 1.9801 1.9817 397.8101 398.2217 0.0648 -1.0000 -1.0000 0935530 1596143405.10 151.5519 60.0002 32.0000 1.9821 1.9838 397.6307 398.0429 0.0651 -1.0000 -1.0000 0935591 1596143405.20 151.5519 60.0002 32.0000 1.9827 1.9844 397.7614 398.1737 0.0649 -1.0000 -1.0000 0935671 1596143405.30 151.5519 60.0002 32.0000 1.9809 1.9826 398.0179 398.4292 0.0649 -1.0000 -1.0000 0935730 1596143405.40 151.5519 60.0002 32.0000 1.9806 1.9823 397.9208 398.3332 0.0650 -1.0000 -1.0000 0935790 1596143405.50 151.5519 60.0002 32.0000 1.9821 1.9838 397.8652 398.2773 0.0650 -1.0000 -1.0000 0935860 1596143405.60 151.5835 60.0002 32.0000 1.9819 1.9836 397.6282 398.0404 0.0650 -1.0000 -1.0000 0935930 1596143405.70 151.6112 60.0002 32.0000 1.9822 1.9838 397.4406 397.8520 0.0650 -1.0000 -1.0000 0936070 1596143405.80 151.6112 60.0002 32.0000 1.9820 1.9837 397.8089 398.2212 0.0650 -1.0000 -1.0000 0936140 1596143405.90 151.6112 60.0002 32.0000 1.9805 1.9822 398.0460 398.4591 0.0651 -1.0000 -1.0000 0936200 1596143406.00 151.6112 60.0002 32.0000 1.9812 1.9829 397.9503 398.3621 0.0650 -1.0000 -1.0000 0936270 1596143406.10 151.6112 60.0002 32.0000 1.9821 1.9838 397.7569 398.1690 0.0649 -1.0000 -1.0000 0936330 1596143406.20 151.3792 60.0002 32.0000 1.9827 1.9844 397.7730 398.1845 0.0649 -1.0000 -1.0000 0936400 1596143406.30 151.3792 60.0002 32.0000 1.9805 1.9822 397.9370 398.3486 0.0649 -1.0000 -1.0000 0936470 1596143406.40 151.3792 60.0002 32.0000 1.9810 1.9827 398.0390 398.4510 0.0650 -1.0000 -1.0000 0936530 1596143406.50 151.3792 60.0002 32.0000 1.9804 1.9820 398.0286 398.4411 0.0651 -1.0000 -1.0000 0936590 1596143406.60 151.3792 60.0002 32.0000 1.9815 1.9832 397.8768 398.2896 0.0650 -1.0000 -1.0000 0936670 1596143406.70 151.3792 60.0002 32.0000 1.9818 1.9835 397.6635 398.0747 0.0649 -1.0000 -1.0000 0936790 1596143406.80 151.4372 60.0002 32.0000 1.9830 1.9847 397.6308 398.0434 0.0651 -1.0000 -1.0000 0936850 1596143406.90 151.4372 60.0002 32.0000 1.9797 1.9814 397.8821 398.2947 0.0650 -1.0000 -1.0000 0936930 1596143407.00 151.4372 60.0002 32.0000 1.9808 1.9825 397.9383 398.3512 0.0651 -1.0000 -1.0000 0936990 1596143407.10 151.4372 60.0002 32.0000 1.9820 1.9837 397.7274 398.1399 0.0650 -1.0000 -1.0000 0937060 1596143407.20 151.4372 60.0002 32.0000 1.9813 1.9830 397.6898 398.1015 0.0650 -1.0000 -1.0000 0937939 1596143407.30 151.7155 60.0002 32.0000 1.9807 1.9824 397.9291 398.3412 0.0650 -1.0000 -1.0000 0938009 1596143407.40 151.7155 60.0002 32.0000 1.9807 1.9823 398.1366 398.5492 0.0650 -1.0000 -1.0000 0938069 1596143407.50 151.7155 60.0002 32.0000 1.9820 1.9837 398.1660 398.5773 0.0648 -1.0000 -1.0000 0938159 1596143407.60 151.7155 60.0002 32.0000 1.9809 1.9826 397.7930 398.2054 0.0651 -1.0000 -1.0000 0938219 1596143407.70 151.7155 60.0002 32.0000 1.9810 1.9827 397.5640 397.9768 0.0651 -1.0000 -1.0000 0938299 1596143407.80 151.7155 60.0002 32.0000 1.9815 1.9832 397.6676 398.0802 0.0651 -1.0000 -1.0000 0938359 1596143407.90 151.7155 60.0002 32.0000 1.9816 1.9833 398.0214 398.4338 0.0650 -1.0000 -1.0000 0938419 1596143408.00 151.7155 60.0002 32.0000 1.9813 1.9830 397.8502 398.2634 0.0652 -1.0000 -1.0000 0938499 1596143408.10 151.7155 60.0002 32.0000 1.9818 1.9835 397.7537 398.1664 0.0651 -1.0000 -1.0000 0938559 1596143408.20 151.7155 60.0002 32.0000 1.9836 1.9853 397.6118 398.0235 0.0650 -1.0000 -1.0000 0938619 1596143408.30 151.7127 60.0002 32.0000 1.9811 1.9828 397.8766 398.2884 0.0649 -1.0000 -1.0000 0938689 1596143408.40 151.5356 60.0002 32.0000 1.9801 1.9818 397.9396 398.3519 0.0650 -1.0000 -1.0000 0938759 1596143408.50 151.5356 60.0002 32.0000 1.9806 1.9823 397.9750 398.3867 0.0649 -1.0000 -1.0000 0938829 1596143408.60 151.5356 60.0002 32.0000 1.9808 1.9825 397.8538 398.2662 0.0650 -1.0000 -1.0000 0938899 1596143408.70 151.5356 60.0002 32.0000 1.9822 1.9839 397.8419 398.2542 0.0651 -1.0000 -1.0000 0938959 1596143408.80 151.6010 60.0002 32.0000 1.9818 1.9835 397.4736 397.8863 0.0651 -1.0000 -1.0000 0939219 1596143408.90 151.6034 60.0002 32.0000 1.9811 1.9828 397.7144 398.1263 0.0650 -1.0000 -1.0000 0939289 1596143409.00 151.6034 60.0002 32.0000 1.9799 1.9815 397.9063 398.3187 0.0651 -1.0000 -1.0000 0939349 1596143409.10 151.6034 60.0002 32.0000 1.9820 1.9837 397.8676 398.2805 0.0651 -1.0000 -1.0000 0939408 1596143409.20 151.6034 60.0002 32.0000 1.9823 1.9840 397.7732 398.1852 0.0650 -1.0000 -1.0000 0939489 1596143409.30 151.6034 60.0002 32.0000 1.9799 1.9816 397.5850 397.9970 0.0650 -1.0000 -1.0000 0939729 1596143409.40 151.6008 60.0002 32.0000 1.9816 1.9833 397.6448 398.0569 0.0650 -1.0000 -1.0000 0939799 1596143409.50 151.5895 60.0002 32.0000 1.9805 1.9822 397.9795 398.3922 0.0651 -1.0000 -1.0000 0939869 1596143409.60 151.5895 60.0002 32.0000 1.9791 1.9808 398.0355 398.4477 0.0649 -1.0000 -1.0000 0939928 1596143409.70 151.5895 60.0002 32.0000 1.9811 1.9828 398.3215 398.7342 0.0651 -1.0000 -1.0000 0940008 1596143409.80 151.5895 60.0002 32.0000 1.9804 1.9820 397.9223 398.3352 0.0650 -1.0000 -1.0000 0940188 1596143409.90 151.5895 60.0002 32.0000 1.9824 1.9841 397.8545 398.2673 0.0651 -1.0000 -1.0000 0940248 1596143410.00 151.4555 60.0001 32.0000 1.9828 1.9845 397.4933 397.9054 0.0651 -1.0000 -1.0000 0940318 1596143410.10 151.2607 59.9999 32.0000 1.9817 1.9833 397.5970 398.0098 0.0651 -1.0000 -1.0000 0940388 1596143410.20 151.2607 59.9999 32.0000 1.9800 1.9817 397.9206 398.3330 0.0650 -1.0000 -1.0000 0940448 1596143410.30 151.2607 59.9999 32.0000 1.9816 1.9833 397.6042 398.0154 0.0650 -1.0000 -1.0000 0940698 1596143410.40 151.2607 59.9999 32.0000 1.9828 1.9845 397.5574 397.9698 0.0650 -1.0000 -1.0000 0940768 1596143410.50 151.2607 59.9999 32.0000 1.9818 1.9835 397.5950 398.0068 0.0649 -1.0000 -1.0000 0940828 1596143410.60 151.2607 59.9999 32.0000 1.9806 1.9823 397.8467 398.2579 0.0649 -1.0000 -1.0000 0940898 1596143410.70 151.6381 59.9999 32.0000 1.9792 1.9809 397.9904 398.4030 0.0650 -1.0000 -1.0000 0940968 1596143410.80 151.6381 59.9999 32.0000 1.9817 1.9834 397.8833 398.2951 0.0649 -1.0000 -1.0000 0941228 1596143410.90 151.6381 59.9999 32.0000 1.9843 1.9860 397.7802 398.1916 0.0649 -1.0000 -1.0000 0941298 1596143411.00 151.6381 59.9999 32.0000 1.9831 1.9848 397.5170 397.9285 0.0649 -1.0000 -1.0000 0941358 1596143411.10 151.6381 59.9999 32.0000 1.9813 1.9830 397.7672 398.1783 0.0648 -1.0000 -1.0000 0941428 1596143411.20 151.6381 59.9999 32.0000 1.9795 1.9812 397.9456 398.3572 0.0649 -1.0000 -1.0000 0941498 1596143411.30 151.3484 59.9999 32.0000 1.9812 1.9829 397.6354 398.0478 0.0651 -1.0000 -1.0000 0941727 1596143411.40 151.3484 59.9999 32.0000 1.9813 1.9830 397.7009 398.1125 0.0649 -1.0000 -1.0000 0941788 1596143411.50 151.3484 59.9999 32.0000 1.9813 1.9830 397.7285 398.1400 0.0650 -1.0000 -1.0000 0941857 1596143411.60 151.3484 59.9999 32.0000 1.9796 1.9813 397.8807 398.2922 0.0648 -1.0000 -1.0000 0941917 1596143411.70 151.3484 59.9999 32.0000 1.9805 1.9822 397.9949 398.4070 0.0650 -1.0000 -1.0000 0941997 1596143411.80 151.5493 59.9999 32.0000 1.9818 1.9835 397.6870 398.0990 0.0649 -1.0000 -1.0000 0942437 1596143411.90 151.5493 59.9999 32.0000 1.9819 1.9835 397.5501 397.9612 0.0649 -1.0000 -1.0000 0942497 1596143412.00 151.5493 59.9999 32.0000 1.9824 1.9840 397.6833 398.0945 0.0649 -1.0000 -1.0000 0942567 1596143412.10 151.5493 59.9999 32.0000 1.9811 1.9828 397.9793 398.3919 0.0650 -1.0000 -1.0000 0942627 1596143412.20 151.5493 59.9999 32.0000 1.9799 1.9816 398.2052 398.6182 0.0651 -1.0000 -1.0000 0942697 1596143412.30 151.5370 59.9999 32.0000 1.9809 1.9826 397.8919 398.3044 0.0650 -1.0000 -1.0000 0942767 1596143412.40 151.5009 59.9999 32.0000 1.9799 1.9816 397.7738 398.1864 0.0651 -1.0000 -1.0000 0942827 1596143412.50 151.5009 59.9999 32.0000 1.9801 1.9818 397.9314 398.3444 0.0651 -1.0000 -1.0000 0942897 1596143412.60 151.5009 59.9999 32.0000 1.9794 1.9811 397.9710 398.3828 0.0649 -1.0000 -1.0000 0942967 1596143412.70 151.5009 59.9999 32.0000 1.9806 1.9823 398.0294 398.4420 0.0650 -1.0000 -1.0000 0943027 1596143412.80 151.5009 59.9999 32.0000 1.9811 1.9828 397.5257 397.9374 0.0650 -1.0000 -1.0000 0943087 1596143412.90 151.5009 59.9999 32.0000 1.9814 1.9830 397.5801 397.9921 0.0651 -1.0000 -1.0000 0943167 1596143413.00 151.5009 59.9999 32.0000 1.9813 1.9830 397.4076 397.8173 0.0647 -1.0000 -1.0000 0943227 1596143413.10 151.5014 59.9999 32.0000 1.9802 1.9819 397.9342 398.3460 0.0650 -1.0000 -1.0000 0943287 1596143413.20 151.5014 59.9999 32.0000 1.9808 1.9825 398.0597 398.4730 0.0651 -1.0000 -1.0000 0943367 1596143413.30 151.5014 59.9999 32.0000 1.9790 1.9807 397.9135 398.3258 0.0650 -1.0000 -1.0000 0943427 1596143413.40 151.5467 59.9999 32.0000 1.9826 1.9843 397.6806 398.0924 0.0651 -1.0000 -1.0000 0943517 1596143413.50 151.6565 59.9999 32.0000 1.9821 1.9838 397.8359 398.2478 0.0649 -1.0000 -1.0000 0943597 1596143413.60 151.6565 59.9999 32.0000 1.9817 1.9834 398.0426 398.4543 0.0650 -1.0000 -1.0000 0943657 1596143413.70 151.6565 59.9999 32.0000 1.9815 1.9832 398.0192 398.4323 0.0651 -1.0000 -1.0000 0943726 1596143413.80 151.6565 59.9999 32.0000 1.9818 1.9835 397.7952 398.2068 0.0649 -1.0000 -1.0000 0943786 1596143413.90 151.6565 59.9999 32.0000 1.9827 1.9844 397.4180 397.8300 0.0650 -1.0000 -1.0000 0944026 1596143414.00 151.4777 59.9999 32.0000 1.9824 1.9841 397.4972 397.9088 0.0650 -1.0000 -1.0000 0944096 1596143414.10 151.4777 59.9999 32.0000 1.9800 1.9817 397.6674 398.0808 0.0651 -1.0000 -1.0000 0944166 1596143414.20 151.4777 59.9999 32.0000 1.9810 1.9827 397.9268 398.3381 0.0648 -1.0000 -1.0000 0944226 1596143414.30 151.4777 59.9999 32.0000 1.9796 1.9813 397.9902 398.4031 0.0652 -1.0000 -1.0000 0944306 1596143414.40 151.4777 59.9999 32.0000 1.9798 1.9814 397.7061 398.1182 0.0649 -1.0000 -1.0000 0944526 1596143414.50 151.4777 59.9999 32.0000 1.9796 1.9813 397.5238 397.9355 0.0651 -1.0000 -1.0000 0944596 1596143414.60 151.5292 60.0003 32.0000 1.9807 1.9824 397.9271 398.3391 0.0649 -1.0000 -1.0000 0944666 1596143414.70 151.5292 60.0003 32.0000 1.9796 1.9812 397.9471 398.3585 0.0648 -1.0000 -1.0000 0944726 1596143414.80 151.5292 60.0003 32.0000 1.9803 1.9819 397.8836 398.2951 0.0650 -1.0000 -1.0000 0944786 1596143414.90 151.5292 60.0003 32.0000 1.9816 1.9833 397.9863 398.3984 0.0650 -1.0000 -1.0000 0945786 1596143415.00 151.5292 60.0003 32.0000 1.9829 1.9845 397.4751 397.8871 0.0650 -1.0000 -1.0000 0945845 1596143415.10 151.5292 60.0003 32.0000 1.9831 1.9848 397.6970 398.1090 0.0651 -1.0000 -1.0000 0945915 1596143415.20 151.5292 60.0003 32.0000 1.9819 1.9836 397.8324 398.2453 0.0651 -1.0000 -1.0000 0945985 1596143415.30 151.5292 60.0003 32.0000 1.9798 1.9815 397.9241 398.3360 0.0650 -1.0000 -1.0000 0946045 1596143415.40 151.5292 60.0003 32.0000 1.9808 1.9825 398.0252 398.4379 0.0651 -1.0000 -1.0000 0946115 1596143415.50 151.5292 60.0003 32.0000 1.9811 1.9828 397.9496 398.3617 0.0650 -1.0000 -1.0000 0946195 1596143415.60 151.5292 60.0003 32.0000 1.9814 1.9831 397.6515 398.0635 0.0650 -1.0000 -1.0000 0946255 1596143415.70 151.3927 60.0003 32.0000 1.9814 1.9831 397.8176 398.2296 0.0650 -1.0000 -1.0000 0946325 1596143415.80 151.3927 60.0003 32.0000 1.9799 1.9816 398.0116 398.4244 0.0651 -1.0000 -1.0000 0946395 1596143415.90 151.3927 60.0003 32.0000 1.9776 1.9793 398.0117 398.4239 0.0649 -1.0000 -1.0000 0946455 1596143416.00 151.3957 60.0003 32.0000 1.9799 1.9816 397.9372 398.3500 0.0651 -1.0000 -1.0000 0946525 1596143416.10 151.4679 60.0003 32.0000 1.9807 1.9824 397.5330 397.9447 0.0650 -1.0000 -1.0000 0946595 1596143416.20 151.3225 60.0003 32.0000 1.9810 1.9827 397.4838 397.8954 0.0649 -1.0000 -1.0000 0946655 1596143416.30 151.3225 60.0003 32.0000 1.9800 1.9817 397.5855 397.9967 0.0649 -1.0000 -1.0000 0946725 1596143416.40 151.3225 60.0003 32.0000 1.9806 1.9823 397.8097 398.2212 0.0649 -1.0000 -1.0000 0946955 1596143416.50 151.3225 60.0003 32.0000 1.9807 1.9824 398.0636 398.4761 0.0651 -1.0000 -1.0000 0947015 1596143416.60 151.3225 60.0003 32.0000 1.9799 1.9816 397.8813 398.2946 0.0652 -1.0000 -1.0000 0947095 1596143416.70 151.3225 60.0003 32.0000 1.9813 1.9830 397.8119 398.2241 0.0650 -1.0000 -1.0000 0947155 1596143416.80 151.3225 60.0003 32.0000 1.9818 1.9835 397.7488 398.1623 0.0651 -1.0000 -1.0000 0947215 1596143416.90 151.3225 60.0003 32.0000 1.9808 1.9825 397.8691 398.2811 0.0650 -1.0000 -1.0000 0947285 1596143417.00 151.3225 60.0003 32.0000 1.9797 1.9814 397.8999 398.3118 0.0649 -1.0000 -1.0000 0947355 1596143417.10 151.3225 60.0003 32.0000 1.9810 1.9826 397.9179 398.3303 0.0650 -1.0000 -1.0000 0947415 1596143417.20 151.3225 60.0003 32.0000 1.9826 1.9843 397.9219 398.3346 0.0651 -1.0000 -1.0000 0947485 1596143417.30 151.7146 60.0003 32.0000 1.9829 1.9846 397.5696 397.9817 0.0651 -1.0000 -1.0000 0947545 1596143417.40 151.7146 60.0003 32.0000 1.9828 1.9845 397.6230 398.0353 0.0649 -1.0000 -1.0000 0947724 1596143417.50 151.7146 60.0003 32.0000 1.9799 1.9815 397.9408 398.3529 0.0650 -1.0000 -1.0000 0947795 1596143417.60 151.7146 60.0003 32.0000 1.9807 1.9824 398.1258 398.5386 0.0650 -1.0000 -1.0000 0947854 1596143417.70 151.7146 60.0003 32.0000 1.9819 1.9836 397.8772 398.2897 0.0651 -1.0000 -1.0000 0947944 1596143417.80 151.7146 60.0003 32.0000 1.9808 1.9825 397.6321 398.0440 0.0650 -1.0000 -1.0000 0948004 1596143417.90 151.7146 60.0003 32.0000 1.9796 1.9813 397.7360 398.1485 0.0651 -1.0000 -1.0000 0948224 1596143418.00 151.3656 60.0003 32.0000 1.9798 1.9815 397.9573 398.3698 0.0650 -1.0000 -1.0000 0948464 1596143418.10 151.3656 60.0003 32.0000 1.9785 1.9802 398.0652 398.4784 0.0651 -1.0000 -1.0000 0948524 1596143418.20 151.3656 60.0003 32.0000 1.9800 1.9817 397.9866 398.3994 0.0650 -1.0000 -1.0000 0948584 1596143418.30 151.3656 60.0003 32.0000 1.9800 1.9817 397.7456 398.1572 0.0649 -1.0000 -1.0000 0948654 1596143418.40 151.3656 60.0003 32.0000 1.9801 1.9818 397.5510 397.9629 0.0650 -1.0000 -1.0000 0948724 1596143418.50 151.3656 60.0003 32.0000 1.9821 1.9838 397.5250 397.9367 0.0650 -1.0000 -1.0000 0949324 1596143418.60 151.4487 60.0003 32.0000 1.9811 1.9828 397.9330 398.3457 0.0651 -1.0000 -1.0000 0949394 1596143418.70 151.4487 60.0003 32.0000 1.9815 1.9832 398.1576 398.5710 0.0651 -1.0000 -1.0000 0949454 1596143418.80 151.4487 60.0003 32.0000 1.9806 1.9822 398.1224 398.5351 0.0650 -1.0000 -1.0000 0949514 1596143418.90 151.4487 60.0003 32.0000 1.9813 1.9830 398.0314 398.4446 0.0650 -1.0000 -1.0000 0949603 1596143419.00 151.4487 60.0003 32.0000 1.9824 1.9841 397.5564 397.9680 0.0651 -1.0000 -1.0000 0949674 1596143419.10 151.4517 60.0003 32.0000 1.9808 1.9825 397.8165 398.2280 0.0648 -1.0000 -1.0000 0949733 1596143419.20 151.4517 60.0003 32.0000 1.9798 1.9815 397.9269 398.3389 0.0650 -1.0000 -1.0000 0949803 1596143419.30 151.4517 60.0003 32.0000 1.9804 1.9821 398.0347 398.4472 0.0650 -1.0000 -1.0000 0949874 1596143419.40 151.4517 60.0003 32.0000 1.9811 1.9828 397.8297 398.2414 0.0649 -1.0000 -1.0000 0949933 1596143419.50 151.4517 60.0003 32.0000 1.9801 1.9818 397.6142 398.0259 0.0650 -1.0000 -1.0000 0950003 1596143419.60 151.4517 60.0003 32.0000 1.9794 1.9810 397.5110 397.9233 0.0651 -1.0000 -1.0000 0950063 1596143419.70 151.2940 60.0002 32.0000 1.9792 1.9809 397.7895 398.2020 0.0650 -1.0000 -1.0000 0950143 1596143419.80 151.2940 60.0002 32.0000 1.9804 1.9820 398.0777 398.4897 0.0649 -1.0000 -1.0000 0950203 1596143419.90 151.2940 60.0002 32.0000 1.9803 1.9820 398.0580 398.4709 0.0651 -1.0000 -1.0000 0950263 1596143420.00 151.2940 60.0002 32.0000 1.9803 1.9820 398.0849 398.4974 0.0649 -1.0000 -1.0000 0950553 1596143420.10 151.2940 60.0002 32.0000 1.9806 1.9823 397.6134 398.0240 0.0648 -1.0000 -1.0000 0950613 1596143420.20 151.2940 60.0002 32.0000 1.9801 1.9818 397.9331 398.3452 0.0650 -1.0000 -1.0000 0950683 1596143420.30 151.2940 60.0002 32.0000 1.9799 1.9816 398.2177 398.6302 0.0650 -1.0000 -1.0000 0950753 1596143420.40 151.2940 60.0002 32.0000 1.9809 1.9826 397.9859 398.3989 0.0650 -1.0000 -1.0000 0950813 1596143420.50 151.2940 60.0002 32.0000 1.9809 1.9826 397.6676 398.0794 0.0650 -1.0000 -1.0000 0951073 1596143420.60 151.2940 60.0002 32.0000 1.9800 1.9817 397.5006 397.9112 0.0648 -1.0000 -1.0000 0951143 1596143420.70 151.2940 60.0002 32.0000 1.9812 1.9829 397.6324 398.0441 0.0651 -1.0000 -1.0000 0951213 1596143420.80 151.2940 60.0002 32.0000 1.9789 1.9806 397.9384 398.3500 0.0649 -1.0000 -1.0000 0951273 1596143420.90 151.2940 60.0002 32.0000 1.9797 1.9814 398.0937 398.5058 0.0650 -1.0000 -1.0000 0951353 1596143421.00 151.2940 60.0002 32.0000 1.9819 1.9836 398.0309 398.4443 0.0652 -1.0000 -1.0000 0951533 1596143421.10 151.2940 60.0002 32.0000 1.9812 1.9829 397.9273 398.3392 0.0649 -1.0000 -1.0000 0951593 1596143421.20 151.2940 60.0002 32.0000 1.9815 1.9832 397.8594 398.2715 0.0650 -1.0000 -1.0000 0951673 1596143421.30 151.2940 60.0002 32.0000 1.9805 1.9822 398.0798 398.4935 0.0652 -1.0000 -1.0000 0951733 1596143421.40 151.2940 60.0002 32.0000 1.9801 1.9818 397.9651 398.3770 0.0650 -1.0000 -1.0000 0951793 1596143421.50 151.6642 60.0002 32.0000 1.9828 1.9845 397.8750 398.2880 0.0651 -1.0000 -1.0000 0951862 1596143421.60 151.6918 60.0002 32.0000 1.9826 1.9843 397.6208 398.0322 0.0649 -1.0000 -1.0000 0951932 1596143421.70 151.6918 60.0002 32.0000 1.9816 1.9833 397.4789 397.8905 0.0649 -1.0000 -1.0000 0952012 1596143421.80 151.6918 60.0002 32.0000 1.9816 1.9832 397.7345 398.1471 0.0652 -1.0000 -1.0000 0952072 1596143421.90 151.6918 60.0002 32.0000 1.9795 1.9812 397.8948 398.3073 0.0650 -1.0000 -1.0000 0952132 1596143422.00 151.6056 60.0002 32.0000 1.9803 1.9820 397.9666 398.3776 0.0648 -1.0000 -1.0000 0952202 1596143422.10 151.4045 60.0002 32.0000 1.9799 1.9816 397.9763 398.3901 0.0652 -1.0000 -1.0000 0952272 1596143422.20 151.4045 60.0002 32.0000 1.9812 1.9829 397.7589 398.1707 0.0650 -1.0000 -1.0000 0952332 1596143422.30 151.4045 60.0002 32.0000 1.9805 1.9821 397.5863 397.9982 0.0650 -1.0000 -1.0000 0952402 1596143422.40 151.4045 60.0002 32.0000 1.9814 1.9831 397.7795 398.1920 0.0651 -1.0000 -1.0000 0952472 1596143422.50 151.4045 60.0002 32.0000 1.9812 1.9829 397.8231 398.2355 0.0650 -1.0000 -1.0000 0952532 1596143422.60 151.4116 60.0002 32.0000 1.9819 1.9836 397.9791 398.3918 0.0651 -1.0000 -1.0000 0952822 1596143422.70 151.4728 60.0002 32.0000 1.9818 1.9835 397.7633 398.1735 0.0648 -1.0000 -1.0000 0952882 1596143422.80 151.4728 60.0002 32.0000 1.9823 1.9840 397.5795 397.9914 0.0650 -1.0000 -1.0000 0952942 1596143422.90 151.4728 60.0002 32.0000 1.9816 1.9833 397.4463 397.8578 0.0649 -1.0000 -1.0000 0953012 1596143423.00 151.4728 60.0002 32.0000 1.9798 1.9815 397.9928 398.4050 0.0650 -1.0000 -1.0000 0953082 1596143423.10 151.4728 60.0002 32.0000 1.9794 1.9811 398.2095 398.6225 0.0650 -1.0000 -1.0000 0953482 1596143423.20 151.4728 60.0002 32.0000 1.9798 1.9815 398.0744 398.4863 0.0649 -1.0000 -1.0000 0953552 1596143423.30 151.6021 60.0002 32.0000 1.9806 1.9823 397.7678 398.1797 0.0650 -1.0000 -1.0000 0953612 1596143423.40 151.6021 60.0002 32.0000 1.9802 1.9819 397.6469 398.0590 0.0650 -1.0000 -1.0000 0953682 1596143423.50 151.6021 60.0002 32.0000 1.9808 1.9825 397.7706 398.1826 0.0649 -1.0000 -1.0000 0953752 1596143423.60 151.6021 60.0002 32.0000 1.9800 1.9817 397.8627 398.2740 0.0649 -1.0000 -1.0000 0953981 1596143423.70 151.6021 60.0002 32.0000 1.9798 1.9815 397.9538 398.3658 0.0649 -1.0000 -1.0000 0954051 1596143423.80 151.3988 60.0002 32.0000 1.9802 1.9819 397.8084 398.2189 0.0649 -1.0000 -1.0000 0954111 1596143423.90 151.3988 60.0002 32.0000 1.9811 1.9828 397.5739 397.9853 0.0649 -1.0000 -1.0000 0954181 1596143424.00 151.3988 60.0002 32.0000 1.9817 1.9834 397.4337 397.8455 0.0649 -1.0000 -1.0000 0954251 1596143424.10 151.3988 60.0002 32.0000 1.9799 1.9816 397.8028 398.2141 0.0650 -1.0000 -1.0000 0954491 1596143424.20 151.3988 60.0002 32.0000 1.9813 1.9830 398.1330 398.5451 0.0649 -1.0000 -1.0000 0954551 1596143424.30 151.3344 60.0002 32.0000 1.9803 1.9820 398.0276 398.4405 0.0651 -1.0000 -1.0000 0954631 1596143424.40 151.3324 60.0002 32.0000 1.9816 1.9833 397.8127 398.2250 0.0650 -1.0000 -1.0000 0954691 1596143424.50 151.3324 60.0002 32.0000 1.9817 1.9834 397.5614 397.9721 0.0648 -1.0000 -1.0000 0954751 1596143424.60 151.3324 60.0002 32.0000 1.9787 1.9804 397.6329 398.0432 0.0648 -1.0000 -1.0000 0954991 1596143424.70 151.3324 60.0002 32.0000 1.9804 1.9821 397.8816 398.2939 0.0650 -1.0000 -1.0000 0955051 1596143424.80 151.3324 60.0002 32.0000 1.9811 1.9827 397.8873 398.2986 0.0649 -1.0000 -1.0000 0955111 1596143424.90 151.6420 59.9977 32.0000 1.9812 1.9829 397.7358 398.1475 0.0649 -1.0000 -1.0000 0955191 1596143425.00 151.6420 59.9977 32.0000 1.9814 1.9830 397.7235 398.1338 0.0647 -1.0000 -1.0000 0955261 1596143425.10 151.6420 59.9977 32.0000 1.9817 1.9834 397.3938 397.8052 0.0651 -1.0000 -1.0000 0955321 1596143425.20 151.6420 59.9977 32.0000 1.9803 1.9820 398.0492 398.4634 0.0653 -1.0000 -1.0000 0955990 1596143425.30 151.6420 59.9977 32.0000 1.9802 1.9819 397.9319 398.3437 0.0649 -1.0000 -1.0000 0956050 1596143425.40 151.4534 59.9977 32.0000 1.9812 1.9829 397.9639 398.3764 0.0651 -1.0000 -1.0000 0956110 1596143425.50 151.3016 59.9977 32.0000 1.9802 1.9819 397.6045 398.0164 0.0649 -1.0000 -1.0000 0956180 1596143425.60 151.3016 59.9977 32.0000 1.9810 1.9826 397.4496 397.8613 0.0650 -1.0000 -1.0000 0956250 1596143425.70 151.3016 59.9977 32.0000 1.9809 1.9826 397.6209 398.0313 0.0648 -1.0000 -1.0000 0956320 1596143425.80 151.3016 59.9977 32.0000 1.9803 1.9820 397.7709 398.1829 0.0650 -1.0000 -1.0000 0956380 1596143425.90 151.3016 59.9977 32.0000 1.9802 1.9819 398.0124 398.4252 0.0651 -1.0000 -1.0000 0956440 1596143426.00 151.5212 59.9977 32.0000 1.9830 1.9847 397.8466 398.2588 0.0650 -1.0000 -1.0000 0956520 1596143426.10 151.5212 59.9977 32.0000 1.9831 1.9848 397.7127 398.1257 0.0652 -1.0000 -1.0000 0956580 1596143426.20 151.5212 59.9977 32.0000 1.9832 1.9849 397.7486 398.1617 0.0651 -1.0000 -1.0000 0956640 1596143426.30 151.5212 59.9977 32.0000 1.9809 1.9826 397.9792 398.3916 0.0650 -1.0000 -1.0000 0956710 1596143426.40 151.5212 59.9977 32.0000 1.9812 1.9829 397.9897 398.4026 0.0650 -1.0000 -1.0000 0956780 1596143426.50 151.4774 59.9977 32.0000 1.9800 1.9817 398.0782 398.4898 0.0649 -1.0000 -1.0000 0956840 1596143426.60 151.4711 59.9977 32.0000 1.9811 1.9828 397.9167 398.3289 0.0650 -1.0000 -1.0000 0956910 1596143426.70 151.4711 59.9977 32.0000 1.9812 1.9829 397.8769 398.2888 0.0650 -1.0000 -1.0000 0957100 1596143426.80 151.4711 59.9977 32.0000 1.9804 1.9821 397.9150 398.3276 0.0650 -1.0000 -1.0000 0957170 1596143426.90 151.4711 59.9977 32.0000 1.9812 1.9829 397.8786 398.2915 0.0652 -1.0000 -1.0000 0957240 1596143427.00 151.4711 59.9977 32.0000 1.9820 1.9837 397.6857 398.0983 0.0651 -1.0000 -1.0000 0957300 1596143427.10 151.4711 59.9977 32.0000 1.9811 1.9828 397.5598 397.9712 0.0649 -1.0000 -1.0000 0957360 1596143427.20 151.4711 59.9977 32.0000 1.9810 1.9827 397.6485 398.0594 0.0648 -1.0000 -1.0000 0957600 1596143427.30 151.4711 59.9977 32.0000 1.9783 1.9800 397.9429 398.3558 0.0651 -1.0000 -1.0000 0957660 1596143427.40 151.4711 59.9977 32.0000 1.9801 1.9818 398.0667 398.4792 0.0650 -1.0000 -1.0000 0957740 1596143427.50 151.4711 59.9977 32.0000 1.9812 1.9829 397.7753 398.1873 0.0650 -1.0000 -1.0000 0957810 1596143427.60 151.4711 59.9977 32.0000 1.9817 1.9834 397.7566 398.1685 0.0650 -1.0000 -1.0000 0957870 1596143427.70 151.3969 59.9977 32.0000 1.9817 1.9833 397.8403 398.2521 0.0649 -1.0000 -1.0000 0958539 1596143427.80 151.3969 59.9977 32.0000 1.9806 1.9823 398.0509 398.4619 0.0647 -1.0000 -1.0000 0958599 1596143427.90 151.3969 59.9977 32.0000 1.9802 1.9818 397.9621 398.3744 0.0651 -1.0000 -1.0000 0958669 1596143428.00 151.3969 59.9977 32.0000 1.9807 1.9824 397.8391 398.2522 0.0651 -1.0000 -1.0000 0958739 1596143428.10 151.3969 59.9977 32.0000 1.9833 1.9850 397.5893 398.0020 0.0651 -1.0000 -1.0000 0958799 1596143428.20 151.4148 59.9977 32.0000 1.9819 1.9836 397.7045 398.1158 0.0649 -1.0000 -1.0000 0958979 1596143428.30 151.5590 59.9977 32.0000 1.9802 1.9819 397.8667 398.2794 0.0651 -1.0000 -1.0000 0959049 1596143428.40 151.5590 59.9977 32.0000 1.9796 1.9813 397.9398 398.3518 0.0650 -1.0000 -1.0000 0959119 1596143428.50 151.5590 59.9977 32.0000 1.9818 1.9835 397.8811 398.2933 0.0650 -1.0000 -1.0000 0959179 1596143428.60 151.5590 59.9977 32.0000 1.9820 1.9837 397.7212 398.1325 0.0649 -1.0000 -1.0000 0959249 1596143428.70 151.5590 59.9977 32.0000 1.9815 1.9832 397.5765 397.9888 0.0650 -1.0000 -1.0000 0959309 1596143428.80 151.6627 59.9977 32.0000 1.9816 1.9833 397.7985 398.2106 0.0650 -1.0000 -1.0000 0959379 1596143428.90 151.6627 59.9977 32.0000 1.9795 1.9812 398.0640 398.4759 0.0649 -1.0000 -1.0000 0959459 1596143429.00 151.6627 59.9977 32.0000 1.9824 1.9840 397.9929 398.4061 0.0650 -1.0000 -1.0000 0959519 1596143429.10 151.6627 59.9977 32.0000 1.9822 1.9839 397.7512 398.1625 0.0649 -1.0000 -1.0000 0959579 1596143429.20 151.6627 59.9977 32.0000 1.9813 1.9830 397.7611 398.1732 0.0650 -1.0000 -1.0000 1000099 1596143429.30 151.5248 59.9981 32.0000 1.9807 1.9824 398.1797 398.5919 0.0650 -1.0000 -1.0000 1000158 1596143429.40 151.3536 59.9986 32.0000 1.9819 1.9836 398.1764 398.5893 0.0651 -1.0000 -1.0000 1000228 1596143429.50 151.3536 59.9986 32.0000 1.9820 1.9837 397.9159 398.3279 0.0649 -1.0000 -1.0000 1000299 1596143429.60 151.3536 59.9986 32.0000 1.9834 1.9851 397.6589 398.0704 0.0649 -1.0000 -1.0000 1000358 1596143429.70 151.3536 59.9986 32.0000 1.9814 1.9831 397.5813 397.9926 0.0649 -1.0000 -1.0000 1000428 1596143429.80 151.3536 59.9986 32.0000 1.9805 1.9822 397.7322 398.1463 0.0653 -1.0000 -1.0000 1000498 1596143429.90 151.4844 59.9986 32.0000 1.9804 1.9821 397.8809 398.2937 0.0651 -1.0000 -1.0000 1000558 1596143430.00 151.4844 59.9986 32.0000 1.9825 1.9842 397.8356 398.2479 0.0650 -1.0000 -1.0000 1000638 1596143430.10 151.4844 59.9986 32.0000 1.9812 1.9829 397.5048 397.9168 0.0650 -1.0000 -1.0000 1000698 1596143430.20 151.4844 59.9986 32.0000 1.9811 1.9828 397.5387 397.9510 0.0651 -1.0000 -1.0000 1000758 1596143430.30 151.4844 59.9986 32.0000 1.9820 1.9837 397.9154 398.3287 0.0652 -1.0000 -1.0000 1000828 1596143430.40 151.4844 59.9986 32.0000 1.9804 1.9821 397.8883 398.3026 0.0652 -1.0000 -1.0000 1000898 1596143430.50 151.4844 59.9986 32.0000 1.9813 1.9830 397.9792 398.3903 0.0647 -1.0000 -1.0000 1000958 1596143430.60 151.5080 59.9986 32.0000 1.9826 1.9843 397.9992 398.4118 0.0650 -1.0000 -1.0000 1001038 1596143430.70 151.5080 59.9986 32.0000 1.9819 1.9836 397.6370 398.0480 0.0649 -1.0000 -1.0000 1001218 1596143430.80 151.5080 59.9986 32.0000 1.9801 1.9818 397.7195 398.1313 0.0650 -1.0000 -1.0000 1001288 1596143430.90 151.5080 59.9986 32.0000 1.9821 1.9838 397.9508 398.3623 0.0649 -1.0000 -1.0000 1001358 1596143431.00 151.5080 59.9986 32.0000 1.9824 1.9841 397.9463 398.3594 0.0650 -1.0000 -1.0000 1001418 1596143431.10 151.5080 59.9986 32.0000 1.9823 1.9840 397.7630 398.1742 0.0649 -1.0000 -1.0000 1001488 1596143431.20 151.5080 59.9986 32.0000 1.9807 1.9824 397.9365 398.3470 0.0647 -1.0000 -1.0000 1001558 1596143431.30 151.5080 59.9986 32.0000 1.9809 1.9826 398.1672 398.5799 0.0650 -1.0000 -1.0000 1001618 1596143431.40 151.5080 59.9986 32.0000 1.9829 1.9846 397.8472 398.2583 0.0648 -1.0000 -1.0000 1001678 1596143431.50 151.5080 59.9986 32.0000 1.9828 1.9845 397.5092 397.9202 0.0649 -1.0000 -1.0000 1001758 1596143431.60 151.5080 59.9986 32.0000 1.9815 1.9832 397.6309 398.0414 0.0648 -1.0000 -1.0000 1001818 1596143431.70 151.3298 59.9986 32.0000 1.9794 1.9811 397.8137 398.2254 0.0649 -1.0000 -1.0000 1001888 1596143431.80 151.3281 59.9986 32.0000 1.9786 1.9803 398.2483 398.6604 0.0649 -1.0000 -1.0000 1002557 1596143431.90 151.3281 59.9986 32.0000 1.9799 1.9816 397.8839 398.2960 0.0650 -1.0000 -1.0000 1002617 1596143432.00 151.3281 59.9986 32.0000 1.9805 1.9822 397.9785 398.3916 0.0651 -1.0000 -1.0000 1002697 1596143432.10 151.3281 59.9986 32.0000 1.9823 1.9840 397.6709 398.0833 0.0650 -1.0000 -1.0000 1002757 1596143432.20 151.3281 59.9986 32.0000 1.9811 1.9828 397.8070 398.2186 0.0649 -1.0000 -1.0000 1002817 1596143432.30 151.5957 59.9986 32.0000 1.9796 1.9813 397.9291 398.3406 0.0649 -1.0000 -1.0000 1002897 1596143432.40 151.5957 59.9986 32.0000 1.9788 1.9805 397.8620 398.2738 0.0650 -1.0000 -1.0000 1002957 1596143432.50 151.5957 59.9986 32.0000 1.9798 1.9815 397.9918 398.4049 0.0651 -1.0000 -1.0000 1003017 1596143432.60 151.5957 59.9986 32.0000 1.9831 1.9848 397.7532 398.1660 0.0650 -1.0000 -1.0000 1003097 1596143432.70 151.5957 59.9986 32.0000 1.9840 1.9857 397.4920 397.9031 0.0649 -1.0000 -1.0000 1003157 1596143432.80 151.5957 59.9986 32.0000 1.9825 1.9842 397.7184 398.1298 0.0648 -1.0000 -1.0000 1003217 1596143432.90 151.3708 59.9986 32.0000 1.9797 1.9814 397.7832 398.1958 0.0651 -1.0000 -1.0000 1003287 1596143433.00 151.3708 59.9986 32.0000 1.9798 1.9815 397.8605 398.2733 0.0651 -1.0000 -1.0000 1003357 1596143433.10 151.3708 59.9986 32.0000 1.9805 1.9822 397.7895 398.2014 0.0649 -1.0000 -1.0000 1003417 1596143433.20 151.3708 59.9986 32.0000 1.9811 1.9828 397.6185 398.0307 0.0651 -1.0000 -1.0000 1003487 1596143433.30 151.3708 59.9986 32.0000 1.9798 1.9815 398.0004 398.4134 0.0650 -1.0000 -1.0000 1003567 1596143433.40 151.3708 59.9986 32.0000 1.9802 1.9819 397.9147 398.3260 0.0648 -1.0000 -1.0000 1003637 1596143433.50 151.3708 59.9986 32.0000 1.9811 1.9828 397.8436 398.2545 0.0648 -1.0000 -1.0000 1003707 1596143433.60 151.3708 59.9986 32.0000 1.9825 1.9842 397.5959 398.0066 0.0648 -1.0000 -1.0000 1003767 1596143433.70 151.3708 59.9986 32.0000 1.9818 1.9835 397.9576 398.3688 0.0649 -1.0000 -1.0000 1003836 1596143433.80 151.3708 59.9986 32.0000 1.9792 1.9809 397.9402 398.3526 0.0650 -1.0000 -1.0000 1004216 1596143433.90 151.3708 59.9986 32.0000 1.9801 1.9818 398.1101 398.5224 0.0650 -1.0000 -1.0000 1004286 1596143434.00 151.4507 59.9986 32.0000 1.9832 1.9849 397.8950 398.3068 0.0649 -1.0000 -1.0000 1004356 1596143434.10 151.4507 59.9986 32.0000 1.9825 1.9842 397.5177 397.9286 0.0650 -1.0000 -1.0000 1004416 1596143434.20 151.4507 59.9986 32.0000 1.9818 1.9835 397.4907 397.9030 0.0650 -1.0000 -1.0000 1004486 1596143434.30 151.4507 59.9986 32.0000 1.9810 1.9827 397.6858 398.0987 0.0652 -1.0000 -1.0000 1004636 1596143434.40 151.4507 59.9986 32.0000 1.9800 1.9817 397.9082 398.3224 0.0652 -1.0000 -1.0000 1004696 1596143434.50 151.5576 59.9986 32.0000 1.9817 1.9834 397.6854 398.0979 0.0650 -1.0000 -1.0000 1004756 1596143434.60 151.6644 59.9986 32.0000 1.9831 1.9848 397.6990 398.1115 0.0651 -1.0000 -1.0000 1004836 1596143434.70 151.6644 59.9986 32.0000 1.9808 1.9825 397.6546 398.0653 0.0649 -1.0000 -1.0000 1004896 1596143434.80 151.6644 59.9986 32.0000 1.9796 1.9813 397.8753 398.2869 0.0648 -1.0000 -1.0000 1004956 1596143434.90 151.6644 59.9986 32.0000 1.9804 1.9821 398.0066 398.4181 0.0649 -1.0000 -1.0000 1005776 1596143435.00 151.6644 59.9986 32.0000 1.9802 1.9819 397.9304 398.3425 0.0650 -1.0000 -1.0000 1005835 1596143435.10 151.5965 59.9982 32.0000 1.9819 1.9835 397.7536 398.1655 0.0649 -1.0000 -1.0000 1005905 1596143435.20 151.5965 59.9982 32.0000 1.9828 1.9845 397.5080 397.9193 0.0650 -1.0000 -1.0000 1005975 1596143435.30 151.5965 59.9982 32.0000 1.9834 1.9851 397.6187 398.0303 0.0648 -1.0000 -1.0000 1006035 1596143435.40 151.5965 59.9982 32.0000 1.9813 1.9830 397.7442 398.1560 0.0649 -1.0000 -1.0000 1006105 1596143435.50 151.5965 59.9982 32.0000 1.9822 1.9839 397.9036 398.3152 0.0650 -1.0000 -1.0000 1006175 1596143435.60 151.5229 59.9982 32.0000 1.9814 1.9831 397.7358 398.1470 0.0647 -1.0000 -1.0000 1006245 1596143435.70 151.5107 59.9982 32.0000 1.9816 1.9833 397.6011 398.0134 0.0651 -1.0000 -1.0000 1006315 1596143435.80 151.5107 59.9982 32.0000 1.9804 1.9820 397.9962 398.4089 0.0650 -1.0000 -1.0000 1006375 1596143435.90 151.5107 59.9982 32.0000 1.9793 1.9810 398.1222 398.5342 0.0649 -1.0000 -1.0000 1006435 1596143436.00 151.5107 59.9982 32.0000 1.9795 1.9812 397.8031 398.2153 0.0649 -1.0000 -1.0000 1006515 1596143436.10 151.5041 59.9982 32.0000 1.9806 1.9822 397.6518 398.0633 0.0650 -1.0000 -1.0000 1006575 1596143436.20 151.3740 59.9982 32.0000 1.9802 1.9819 397.3899 397.8012 0.0649 -1.0000 -1.0000 1006635 1596143436.30 151.3740 59.9982 32.0000 1.9787 1.9804 397.5782 397.9910 0.0651 -1.0000 -1.0000 1006705 1596143436.40 151.3740 59.9982 32.0000 1.9807 1.9824 397.7698 398.1811 0.0648 -1.0000 -1.0000 1006985 1596143436.50 151.3740 59.9982 32.0000 1.9804 1.9821 397.9686 398.3809 0.0650 -1.0000 -1.0000 1007055 1596143436.60 151.3740 59.9982 32.0000 1.9798 1.9815 397.8612 398.2725 0.0648 -1.0000 -1.0000 1007125 1596143436.70 151.3740 59.9982 32.0000 1.9814 1.9831 397.8020 398.2139 0.0650 -1.0000 -1.0000 1007185 1596143436.80 151.3740 59.9982 32.0000 1.9824 1.9841 397.5508 397.9616 0.0649 -1.0000 -1.0000 1007245 1596143436.90 151.3740 59.9982 32.0000 1.9797 1.9814 397.7455 398.1568 0.0649 -1.0000 -1.0000 1007495 1596143437.00 151.3740 59.9982 32.0000 1.9805 1.9822 397.9000 398.3120 0.0650 -1.0000 -1.0000 1007564 1596143437.10 151.3740 59.9982 32.0000 1.9802 1.9818 397.9265 398.3383 0.0648 -1.0000 -1.0000 1007624 1596143437.20 151.3560 59.9982 32.0000 1.9805 1.9822 398.0334 398.4447 0.0649 -1.0000 -1.0000 1007695 1596143437.30 151.3381 59.9982 32.0000 1.9823 1.9840 397.7375 398.1483 0.0648 -1.0000 -1.0000 1007765 1596143437.40 151.3381 59.9982 32.0000 1.9816 1.9833 397.5474 397.9590 0.0650 -1.0000 -1.0000 1007824 1596143437.50 151.3381 59.9982 32.0000 1.9803 1.9820 397.5481 397.9602 0.0651 -1.0000 -1.0000 1007894 1596143437.60 151.3381 59.9982 32.0000 1.9822 1.9839 397.8276 398.2405 0.0650 -1.0000 -1.0000 1007954 1596143437.70 151.3381 59.9982 32.0000 1.9804 1.9821 398.0097 398.4216 0.0651 -1.0000 -1.0000 1008034 1596143437.80 151.3381 59.9982 32.0000 1.9817 1.9834 397.8219 398.2343 0.0650 -1.0000 -1.0000 1008094 1596143437.90 151.5659 59.9982 32.0000 1.9811 1.9828 397.5819 397.9944 0.0649 -1.0000 -1.0000 1008464 1596143438.00 151.6024 59.9982 32.0000 1.9817 1.9834 397.5920 398.0031 0.0650 -1.0000 -1.0000 1008534 1596143438.10 151.6024 59.9982 32.0000 1.9790 1.9807 397.9669 398.3781 0.0648 -1.0000 -1.0000 1008594 1596143438.20 151.6024 59.9982 32.0000 1.9803 1.9820 397.9221 398.3333 0.0648 -1.0000 -1.0000 1008654 1596143438.30 151.6024 59.9982 32.0000 1.9806 1.9823 397.9295 398.3412 0.0649 -1.0000 -1.0000 1008734 1596143438.40 151.6024 59.9982 32.0000 1.9823 1.9840 397.5202 397.9326 0.0650 -1.0000 -1.0000 1008794 1596143438.50 151.5441 59.9982 32.0000 1.9817 1.9834 397.5444 397.9562 0.0651 -1.0000 -1.0000 1009024 1596143438.60 151.5441 59.9982 32.0000 1.9802 1.9819 397.7403 398.1524 0.0649 -1.0000 -1.0000 1009094 1596143438.70 151.5441 59.9982 32.0000 1.9803 1.9820 397.9157 398.3267 0.0648 -1.0000 -1.0000 1009154 1596143438.80 151.5441 59.9982 32.0000 1.9832 1.9849 397.9626 398.3739 0.0648 -1.0000 -1.0000 1009224 1596143438.90 151.5441 59.9982 32.0000 1.9825 1.9841 397.7902 398.2018 0.0649 -1.0000 -1.0000 1009294 1596143439.00 151.5441 59.9982 32.0000 1.9818 1.9835 397.7119 398.1230 0.0649 -1.0000 -1.0000 1009583 1596143439.10 151.5200 59.9982 32.0000 1.9819 1.9836 397.7705 398.1820 0.0649 -1.0000 -1.0000 1009643 1596143439.20 151.4775 59.9982 32.0000 1.9788 1.9805 398.0844 398.4957 0.0649 -1.0000 -1.0000 1009723 1596143439.30 151.4775 59.9982 32.0000 1.9789 1.9806 398.0730 398.4850 0.0649 -1.0000 -1.0000 1009783 1596143439.40 151.4775 59.9982 32.0000 1.9814 1.9831 398.0930 398.5044 0.0648 -1.0000 -1.0000 1009843 1596143439.50 151.4775 59.9982 32.0000 1.9811 1.9828 397.6045 398.0160 0.0650 -1.0000 -1.0000 1010093 1596143439.60 151.4775 59.9982 32.0000 1.9827 1.9844 397.5233 397.9355 0.0651 -1.0000 -1.0000 1010163 1596143439.70 151.5044 59.9981 32.0000 1.9810 1.9827 397.7345 398.1465 0.0650 -1.0000 -1.0000 1010233 1596143439.80 151.6332 59.9974 32.0000 1.9821 1.9838 397.9915 398.4037 0.0650 -1.0000 -1.0000 1010293 1596143439.90 151.6332 59.9974 32.0000 1.9828 1.9845 397.7945 398.2066 0.0650 -1.0000 -1.0000 1010353 1596143440.00 151.6332 59.9974 32.0000 1.9824 1.9841 397.5228 397.9341 0.0649 -1.0000 -1.0000 1010433 1596143440.10 151.6332 59.9974 32.0000 1.9824 1.9841 397.6063 398.0172 0.0648 -1.0000 -1.0000 1010493 1596143440.20 151.6332 59.9974 32.0000 1.9792 1.9809 397.9965 398.4080 0.0649 -1.0000 -1.0000 1010553 1596143440.30 151.6332 59.9974 32.0000 1.9803 1.9820 397.9861 398.3979 0.0649 -1.0000 -1.0000 1010623 1596143440.40 151.6332 59.9974 32.0000 1.9820 1.9837 397.9417 398.3534 0.0649 -1.0000 -1.0000 1010693 1596143440.50 151.5751 59.9974 32.0000 1.9825 1.9842 397.6981 398.1090 0.0648 -1.0000 -1.0000 1010783 1596143440.60 151.5751 59.9974 32.0000 1.9807 1.9824 397.6210 398.0330 0.0650 -1.0000 -1.0000 1010853 1596143440.70 151.5751 59.9974 32.0000 1.9807 1.9824 397.9607 398.3732 0.0651 -1.0000 -1.0000 1010923 1596143440.80 151.5751 59.9974 32.0000 1.9815 1.9832 398.2351 398.6483 0.0651 -1.0000 -1.0000 1010983 1596143440.90 151.5751 59.9974 32.0000 1.9803 1.9820 397.8859 398.2979 0.0650 -1.0000 -1.0000 1011053 1596143441.00 151.5561 59.9974 32.0000 1.9817 1.9834 397.5570 397.9689 0.0650 -1.0000 -1.0000 1011512 1596143441.10 151.5561 59.9974 32.0000 1.9829 1.9846 397.6932 398.1036 0.0649 -1.0000 -1.0000 1011572 1596143441.20 151.5561 59.9974 32.0000 1.9807 1.9824 397.8797 398.2931 0.0650 -1.0000 -1.0000 1011642 1596143441.30 151.5561 59.9974 32.0000 1.9796 1.9813 398.0863 398.4980 0.0649 -1.0000 -1.0000 1011712 1596143441.40 151.5561 59.9974 32.0000 1.9799 1.9816 398.0784 398.4910 0.0650 -1.0000 -1.0000 1011772 1596143441.50 151.5561 59.9974 32.0000 1.9812 1.9829 397.7967 398.2087 0.0649 -1.0000 -1.0000 1012062 1596143441.60 151.5438 59.9974 32.0000 1.9813 1.9830 397.7740 398.1865 0.0651 -1.0000 -1.0000 1012122 1596143441.70 151.5133 59.9974 32.0000 1.9811 1.9828 397.5977 398.0097 0.0649 -1.0000 -1.0000 1012192 1596143441.80 151.5133 59.9974 32.0000 1.9793 1.9810 397.9106 398.3215 0.0648 -1.0000 -1.0000 1012252 1596143441.90 151.5133 59.9974 32.0000 1.9798 1.9815 398.0926 398.5064 0.0651 -1.0000 -1.0000 1012322 1596143442.00 151.5133 59.9974 32.0000 1.9801 1.9818 397.7920 398.2035 0.0650 -1.0000 -1.0000 1012402 1596143442.10 151.5133 59.9974 32.0000 1.9830 1.9847 397.5852 397.9961 0.0647 -1.0000 -1.0000 1012502 1596143442.20 151.3894 59.9974 32.0000 1.9817 1.9834 397.5285 397.9402 0.0650 -1.0000 -1.0000 1012562 1596143442.30 151.3894 59.9974 32.0000 1.9793 1.9810 397.8404 398.2525 0.0649 -1.0000 -1.0000 1012632 1596143442.40 151.3894 59.9974 32.0000 1.9797 1.9814 397.9833 398.3941 0.0647 -1.0000 -1.0000 1012692 1596143442.50 151.3894 59.9974 32.0000 1.9797 1.9814 398.0939 398.5071 0.0650 -1.0000 -1.0000 1012762 1596143442.60 151.3894 59.9974 32.0000 1.9811 1.9828 397.8627 398.2743 0.0649 -1.0000 -1.0000 1013052 1596143442.70 151.3973 59.9974 32.0000 1.9827 1.9844 397.6240 398.0368 0.0651 -1.0000 -1.0000 1013112 1596143442.80 151.5856 59.9974 32.0000 1.9829 1.9846 397.7420 398.1541 0.0650 -1.0000 -1.0000 1013182 1596143442.90 151.5856 59.9974 32.0000 1.9804 1.9821 398.1326 398.5444 0.0648 -1.0000 -1.0000 1013252 1596143443.00 151.5856 59.9974 32.0000 1.9794 1.9811 398.0955 398.5062 0.0648 -1.0000 -1.0000 1013312 1596143443.10 151.5856 59.9974 32.0000 1.9791 1.9808 397.7602 398.1725 0.0650 -1.0000 -1.0000 1013741 1596143443.20 151.5856 59.9974 32.0000 1.9820 1.9837 397.5756 397.9874 0.0650 -1.0000 -1.0000 1013821 1596143443.30 151.6783 59.9974 32.0000 1.9799 1.9816 397.4673 397.8788 0.0649 -1.0000 -1.0000 1013881 1596143443.40 151.6783 59.9974 32.0000 1.9808 1.9825 397.7268 398.1383 0.0650 -1.0000 -1.0000 1013941 1596143443.50 151.6783 59.9974 32.0000 1.9804 1.9821 398.1157 398.5278 0.0649 -1.0000 -1.0000 1014021 1596143443.60 151.6783 59.9974 32.0000 1.9806 1.9823 398.1412 398.5532 0.0649 -1.0000 -1.0000 1014081 1596143443.70 151.6783 59.9974 32.0000 1.9813 1.9830 397.9864 398.3979 0.0649 -1.0000 -1.0000 1014151 1596143443.80 151.6783 59.9974 32.0000 1.9803 1.9820 397.7361 398.1477 0.0649 -1.0000 -1.0000 1014211 1596143443.90 151.3291 59.9974 32.0000 1.9812 1.9829 397.6572 398.0689 0.0650 -1.0000 -1.0000 1014281 1596143444.00 151.3291 59.9974 32.0000 1.9816 1.9832 397.9254 398.3367 0.0648 -1.0000 -1.0000 1014351 1596143444.10 151.3291 59.9974 32.0000 1.9799 1.9816 398.1873 398.5995 0.0650 -1.0000 -1.0000 1014921 1596143444.20 151.3291 59.9974 32.0000 1.9797 1.9814 397.8491 398.2617 0.0650 -1.0000 -1.0000 1014991 1596143444.30 151.3291 59.9974 32.0000 1.9813 1.9830 397.5371 397.9488 0.0650 -1.0000 -1.0000 1015061 1596143444.40 151.3291 59.9974 32.0000 1.9804 1.9821 397.7152 398.1274 0.0650 -1.0000 -1.0000 1015121 1596143444.50 151.6097 59.9975 32.0000 1.9787 1.9804 397.9020 398.3132 0.0647 -1.0000 -1.0000 1015181 1596143444.60 151.6097 59.9975 32.0000 1.9780 1.9797 397.9739 398.3854 0.0649 -1.0000 -1.0000 1015261 1596143444.70 151.6097 59.9975 32.0000 1.9799 1.9816 398.0038 398.4150 0.0647 -1.0000 -1.0000 1015320 1596143444.80 151.6097 59.9975 32.0000 1.9823 1.9840 398.0989 398.5099 0.0648 -1.0000 -1.0000 1015381 1596143444.90 151.6097 59.9975 32.0000 1.9827 1.9844 397.7178 398.1297 0.0649 -1.0000 -1.0000 1015450 1596143445.00 151.6097 59.9975 32.0000 1.9815 1.9832 397.6311 398.0424 0.0649 -1.0000 -1.0000 1015520 1596143445.10 151.6097 59.9975 32.0000 1.9810 1.9827 397.8366 398.2480 0.0649 -1.0000 -1.0000 1015580 1596143445.20 151.4327 59.9975 32.0000 1.9807 1.9824 398.0047 398.4170 0.0649 -1.0000 -1.0000 1015650 1596143445.30 151.3403 59.9975 32.0000 1.9796 1.9813 397.9388 398.3512 0.0651 -1.0000 -1.0000 1015710 1596143445.40 151.3403 59.9975 32.0000 1.9799 1.9816 397.7565 398.1682 0.0649 -1.0000 -1.0000 1015780 1596143445.50 151.3403 59.9975 32.0000 1.9808 1.9825 397.6144 398.0251 0.0649 -1.0000 -1.0000 1015860 1596143445.60 151.3403 59.9975 32.0000 1.9794 1.9811 397.8673 398.2794 0.0650 -1.0000 -1.0000 1015980 1596143445.70 151.3403 59.9975 32.0000 1.9788 1.9805 397.9960 398.4079 0.0649 -1.0000 -1.0000 1016050 1596143445.80 151.3403 59.9975 32.0000 1.9812 1.9829 397.9955 398.4076 0.0651 -1.0000 -1.0000 1016120 1596143445.90 151.3403 59.9975 32.0000 1.9815 1.9832 397.7534 398.1654 0.0649 -1.0000 -1.0000 1016180 1596143446.00 151.3403 59.9975 32.0000 1.9815 1.9832 397.7275 398.1404 0.0651 -1.0000 -1.0000 1016250 1596143446.10 151.3403 59.9975 32.0000 1.9811 1.9828 397.8916 398.3043 0.0651 -1.0000 -1.0000 1016730 1596143446.20 151.3403 59.9975 32.0000 1.9802 1.9819 398.0910 398.5034 0.0650 -1.0000 -1.0000 1016800 1596143446.30 151.3496 59.9975 32.0000 1.9787 1.9804 398.0458 398.4577 0.0649 -1.0000 -1.0000 1016870 1596143446.40 151.4334 59.9975 32.0000 1.9794 1.9811 397.7230 398.1348 0.0651 -1.0000 -1.0000 1016930 1596143446.50 151.4334 59.9975 32.0000 1.9810 1.9827 397.5852 397.9963 0.0648 -1.0000 -1.0000 1016990 1596143446.60 151.4334 59.9975 32.0000 1.9811 1.9828 397.8012 398.2116 0.0648 -1.0000 -1.0000 1017240 1596143446.70 151.4334 59.9975 32.0000 1.9813 1.9829 397.9489 398.3610 0.0650 -1.0000 -1.0000 1017300 1596143446.80 151.4334 59.9975 32.0000 1.9795 1.9811 398.0867 398.4991 0.0650 -1.0000 -1.0000 1017370 1596143446.90 151.5650 59.9975 32.0000 1.9834 1.9851 397.8382 398.2499 0.0648 -1.0000 -1.0000 1017440 1596143447.00 151.7306 59.9975 32.0000 1.9826 1.9843 397.6488 398.0605 0.0650 -1.0000 -1.0000 1017500 1596143447.10 151.7306 59.9975 32.0000 1.9814 1.9830 397.6744 398.0857 0.0649 -1.0000 -1.0000 1017760 1596143447.20 151.7306 59.9975 32.0000 1.9809 1.9826 397.9590 398.3707 0.0649 -1.0000 -1.0000 1017830 1596143447.30 151.7306 59.9975 32.0000 1.9786 1.9803 398.1043 398.5160 0.0649 -1.0000 -1.0000 1017900 1596143447.40 151.7306 59.9975 32.0000 1.9797 1.9814 398.1517 398.5637 0.0649 -1.0000 -1.0000 1017960 1596143447.50 151.4488 59.9975 32.0000 1.9813 1.9830 397.6319 398.0434 0.0649 -1.0000 -1.0000 1018030 1596143447.60 151.4312 59.9975 32.0000 1.9812 1.9829 397.6773 398.0886 0.0649 -1.0000 -1.0000 1018090 1596143447.70 151.4312 59.9975 32.0000 1.9799 1.9816 397.9905 398.4027 0.0650 -1.0000 -1.0000 1018170 1596143447.80 151.4312 59.9975 32.0000 1.9802 1.9819 398.0513 398.4637 0.0650 -1.0000 -1.0000 1018229 1596143447.90 151.4312 59.9975 32.0000 1.9805 1.9822 397.6753 398.0873 0.0650 -1.0000 -1.0000 1018290 1596143448.00 151.4312 59.9975 32.0000 1.9814 1.9831 397.5017 397.9132 0.0649 -1.0000 -1.0000 1018359 1596143448.10 151.5814 59.9975 32.0000 1.9806 1.9822 397.5137 397.9257 0.0650 -1.0000 -1.0000 1018429 1596143448.20 151.5814 59.9975 32.0000 1.9808 1.9825 397.7708 398.1823 0.0650 -1.0000 -1.0000 1018969 1596143448.30 151.5814 59.9975 32.0000 1.9795 1.9812 398.0051 398.4180 0.0651 -1.0000 -1.0000 1019039 1596143448.40 151.5814 59.9975 32.0000 1.9796 1.9813 398.1731 398.5846 0.0649 -1.0000 -1.0000 1019119 1596143448.50 151.5814 59.9975 32.0000 1.9806 1.9823 398.0045 398.4167 0.0649 -1.0000 -1.0000 1019189 1596143448.60 151.6869 59.9975 32.0000 1.9813 1.9830 397.9890 398.4015 0.0651 -1.0000 -1.0000 1019259 1596143448.70 151.6869 59.9975 32.0000 1.9801 1.9818 397.9625 398.3741 0.0650 -1.0000 -1.0000 1019319 1596143448.80 151.6869 59.9975 32.0000 1.9795 1.9811 398.0781 398.4915 0.0651 -1.0000 -1.0000 1019379 1596143448.90 151.6869 59.9975 32.0000 1.9802 1.9819 398.2093 398.6214 0.0649 -1.0000 -1.0000 1019459 1596143449.00 151.6869 59.9975 32.0000 1.9812 1.9829 397.9189 398.3300 0.0648 -1.0000 -1.0000 1019519 1596143449.10 151.6869 59.9975 32.0000 1.9832 1.9849 397.6673 398.0768 0.0645 -1.0000 -1.0000 1019579 1596143449.20 151.6869 59.9975 32.0000 1.9795 1.9812 397.8009 398.2138 0.0652 -1.0000 -1.0000 1019659 1596143449.30 151.6869 59.9975 32.0000 1.9783 1.9800 397.9023 398.3141 0.0649 -1.0000 -1.0000 1019719 1596143449.40 151.6869 59.9975 32.0000 1.9791 1.9808 398.1457 398.5573 0.0648 -1.0000 -1.0000 1019789 1596143449.50 151.6869 59.9975 32.0000 1.9806 1.9823 397.9852 398.3971 0.0650 -1.0000 -1.0000 1019859 1596143449.60 151.6869 59.9975 32.0000 1.9819 1.9835 397.8680 398.2801 0.0650 -1.0000 -1.0000 1019929 1596143449.70 151.6869 59.9975 32.0000 1.9806 1.9823 397.7824 398.1945 0.0650 -1.0000 -1.0000 1019999 1596143449.80 151.6214 59.9972 32.0000 1.9799 1.9816 397.9227 398.3336 0.0648 -1.0000 -1.0000 1020059 1596143449.90 151.6214 59.9972 32.0000 1.9792 1.9809 398.0602 398.4724 0.0649 -1.0000 -1.0000 1020118 1596143450.00 151.6214 59.9972 32.0000 1.9800 1.9816 397.9936 398.4043 0.0647 -1.0000 -1.0000 1020189 1596143450.10 151.6214 59.9972 32.0000 1.9823 1.9840 397.7111 398.1231 0.0650 -1.0000 -1.0000 1020258 1596143450.20 151.6214 59.9972 32.0000 1.9817 1.9834 397.8277 398.2392 0.0649 -1.0000 -1.0000 1020488 1596143450.30 151.6214 59.9972 32.0000 1.9797 1.9814 397.6189 398.0308 0.0650 -1.0000 -1.0000 1020558 1596143450.40 151.6214 59.9972 32.0000 1.9781 1.9798 397.8652 398.2773 0.0651 -1.0000 -1.0000 1020628 1596143450.50 151.6214 59.9972 32.0000 1.9789 1.9806 398.0372 398.4500 0.0650 -1.0000 -1.0000 1020688 1596143450.60 151.6214 59.9972 32.0000 1.9793 1.9809 397.9728 398.3854 0.0650 -1.0000 -1.0000 1020768 1596143450.70 151.6214 59.9972 32.0000 1.9811 1.9828 397.8399 398.2512 0.0648 -1.0000 -1.0000 1020828 1596143450.80 151.6214 59.9972 32.0000 1.9806 1.9823 397.6377 398.0487 0.0649 -1.0000 -1.0000 1021268 1596143450.90 151.6214 59.9972 32.0000 1.9792 1.9809 397.6506 398.0620 0.0649 -1.0000 -1.0000 1021338 1596143451.00 151.6819 59.9972 32.0000 1.9798 1.9815 397.9243 398.3367 0.0650 -1.0000 -1.0000 1021398 1596143451.10 151.4625 59.9972 32.0000 1.9798 1.9815 398.1953 398.6071 0.0649 -1.0000 -1.0000 1021468 1596143451.20 151.4625 59.9972 32.0000 1.9804 1.9820 397.8616 398.2736 0.0650 -1.0000 -1.0000 1021538 1596143451.30 151.4625 59.9972 32.0000 1.9819 1.9835 397.6985 398.1100 0.0649 -1.0000 -1.0000 1021598 1596143451.40 151.4625 59.9972 32.0000 1.9811 1.9828 397.6057 398.0159 0.0647 -1.0000 -1.0000 1021668 1596143451.50 151.4625 59.9972 32.0000 1.9799 1.9816 397.9661 398.3776 0.0649 -1.0000 -1.0000 1021738 1596143451.60 151.4483 59.9972 32.0000 1.9805 1.9822 398.0964 398.5082 0.0649 -1.0000 -1.0000 1021798 1596143451.70 151.4481 59.9972 32.0000 1.9811 1.9828 397.9915 398.4042 0.0651 -1.0000 -1.0000 1021868 1596143451.80 151.4481 59.9972 32.0000 1.9833 1.9850 397.6817 398.0935 0.0649 -1.0000 -1.0000 1022058 1596143451.90 151.4481 59.9972 32.0000 1.9823 1.9840 397.9416 398.3533 0.0650 -1.0000 -1.0000 1022117 1596143452.00 151.4481 59.9972 32.0000 1.9802 1.9819 398.0415 398.4542 0.0650 -1.0000 -1.0000 1022188 1596143452.10 151.4481 59.9972 32.0000 1.9807 1.9824 397.9743 398.3857 0.0649 -1.0000 -1.0000 1022257 1596143452.20 151.4730 59.9972 32.0000 1.9817 1.9834 397.6201 398.0323 0.0651 -1.0000 -1.0000 1022317 1596143452.30 151.6639 59.9972 32.0000 1.9823 1.9840 397.5446 397.9567 0.0650 -1.0000 -1.0000 1022517 1596143452.40 151.6639 59.9972 32.0000 1.9818 1.9835 397.7426 398.1548 0.0650 -1.0000 -1.0000 1022577 1596143452.50 151.6639 59.9972 32.0000 1.9799 1.9816 397.8378 398.2497 0.0650 -1.0000 -1.0000 1022637 1596143452.60 151.6639 59.9972 32.0000 1.9801 1.9818 398.0280 398.4406 0.0650 -1.0000 -1.0000 1022707 1596143452.70 151.6639 59.9972 32.0000 1.9820 1.9837 397.9757 398.3868 0.0648 -1.0000 -1.0000 1022777 1596143452.80 151.6639 59.9972 32.0000 1.9817 1.9834 397.8894 398.3010 0.0649 -1.0000 -1.0000 1023197 1596143452.90 151.6639 59.9972 32.0000 1.9817 1.9834 397.6103 398.0219 0.0650 -1.0000 -1.0000 1023277 1596143453.00 151.6639 59.9972 32.0000 1.9817 1.9834 397.8404 398.2523 0.0649 -1.0000 -1.0000 1023337 1596143453.10 151.6639 59.9972 32.0000 1.9797 1.9814 397.9252 398.3372 0.0649 -1.0000 -1.0000 1023397 1596143453.20 151.6823 59.9972 32.0000 1.9805 1.9822 397.8168 398.2289 0.0651 -1.0000 -1.0000 1023467 1596143453.30 151.6823 59.9972 32.0000 1.9808 1.9825 397.5644 397.9763 0.0649 -1.0000 -1.0000 1023827 1596143453.40 151.6823 59.9972 32.0000 1.9801 1.9818 397.7175 398.1285 0.0648 -1.0000 -1.0000 1023887 1596143453.50 151.2779 59.9972 32.0000 1.9800 1.9817 398.0508 398.4619 0.0648 -1.0000 -1.0000 1023966 1596143453.60 151.2644 59.9972 32.0000 1.9803 1.9820 397.9649 398.3770 0.0650 -1.0000 -1.0000 1024026 1596143453.70 151.2644 59.9972 32.0000 1.9826 1.9843 398.1444 398.5570 0.0650 -1.0000 -1.0000 1024097 1596143453.80 151.2644 59.9972 32.0000 1.9810 1.9827 397.7476 398.1595 0.0649 -1.0000 -1.0000 1024276 1596143453.90 151.2644 59.9972 32.0000 1.9807 1.9823 397.6638 398.0740 0.0648 -1.0000 -1.0000 1024346 1596143454.00 151.2644 59.9972 32.0000 1.9816 1.9833 397.6563 398.0684 0.0650 -1.0000 -1.0000 1024416 1596143454.10 151.2644 59.9972 32.0000 1.9820 1.9837 398.1165 398.5292 0.0650 -1.0000 -1.0000 1024476 1596143454.20 151.6141 59.9972 32.0000 1.9815 1.9832 398.0556 398.4682 0.0651 -1.0000 -1.0000 1024536 1596143454.30 151.6141 59.9972 32.0000 1.9810 1.9827 397.7728 398.1855 0.0650 -1.0000 -1.0000 1024616 1596143454.40 151.5735 59.9972 32.0000 1.9822 1.9839 397.4854 397.8956 0.0647 -1.0000 -1.0000 1024676 1596143454.50 151.5735 59.9972 32.0000 1.9812 1.9829 397.9253 398.3374 0.0650 -1.0000 -1.0000 1024756 1596143454.60 151.5735 59.9972 32.0000 1.9803 1.9819 397.9411 398.3531 0.0649 -1.0000 -1.0000 1024836 1596143454.70 151.5735 59.9972 32.0000 1.9800 1.9817 397.9161 398.3267 0.0647 -1.0000 -1.0000 1024896 1596143454.80 151.5646 59.9973 32.0000 1.9830 1.9847 398.0351 398.4473 0.0650 -1.0000 -1.0000 1024966 1596143454.90 151.3637 59.9983 32.0000 1.9824 1.9841 397.5499 397.9617 0.0650 -1.0000 -1.0000 1025036 1596143455.00 151.3637 59.9983 32.0000 1.9815 1.9832 397.4719 397.8833 0.0649 -1.0000 -1.0000 1025096 1596143455.10 151.3637 59.9983 32.0000 1.9821 1.9838 397.5335 397.9443 0.0649 -1.0000 -1.0000 1025166 1596143455.20 151.3637 59.9983 32.0000 1.9812 1.9829 397.9666 398.3787 0.0650 -1.0000 -1.0000 1025236 1596143455.30 151.3637 59.9983 32.0000 1.9814 1.9831 398.0569 398.4691 0.0649 -1.0000 -1.0000 1025306 1596143455.40 151.6173 59.9983 32.0000 1.9807 1.9824 397.8352 398.2464 0.0648 -1.0000 -1.0000 1025526 1596143455.50 151.6173 59.9983 32.0000 1.9810 1.9827 397.4944 397.9069 0.0651 -1.0000 -1.0000 1025596 1596143455.60 151.6173 59.9983 32.0000 1.9826 1.9843 397.7266 398.1380 0.0649 -1.0000 -1.0000 1025666 1596143455.70 151.6173 59.9983 32.0000 1.9820 1.9837 398.0794 398.4911 0.0649 -1.0000 -1.0000 1025736 1596143455.80 151.6173 59.9983 32.0000 1.9831 1.9848 398.1363 398.5477 0.0648 -1.0000 -1.0000 1025806 1596143455.90 151.6173 59.9983 32.0000 1.9842 1.9859 397.5507 397.9628 0.0650 -1.0000 -1.0000 1025986 1596143456.00 151.7698 59.9983 32.0000 1.9807 1.9824 397.9006 398.3122 0.0649 -1.0000 -1.0000 1026056 1596143456.10 151.7698 59.9983 32.0000 1.9792 1.9809 397.9816 398.3937 0.0650 -1.0000 -1.0000 1026125 1596143456.20 151.7698 59.9983 32.0000 1.9808 1.9825 397.8583 398.2702 0.0649 -1.0000 -1.0000 1026186 1596143456.30 151.7698 59.9983 32.0000 1.9821 1.9838 397.8613 398.2734 0.0650 -1.0000 -1.0000 1026256 1596143456.40 151.7698 59.9983 32.0000 1.9826 1.9843 397.7193 398.1319 0.0651 -1.0000 -1.0000 1026735 1596143456.50 151.7698 59.9983 32.0000 1.9813 1.9830 397.8946 398.3057 0.0649 -1.0000 -1.0000 1026795 1596143456.60 151.3837 59.9983 32.0000 1.9796 1.9813 398.0391 398.4513 0.0650 -1.0000 -1.0000 1026865 1596143456.70 151.3837 59.9983 32.0000 1.9806 1.9823 397.9544 398.3665 0.0650 -1.0000 -1.0000 1026935 1596143456.80 151.3837 59.9983 32.0000 1.9814 1.9831 397.7038 398.1161 0.0650 -1.0000 -1.0000 1026995 1596143456.90 151.3837 59.9983 32.0000 1.9831 1.9848 397.6815 398.0940 0.0651 -1.0000 -1.0000 1027225 1596143457.00 151.3837 59.9983 32.0000 1.9808 1.9825 397.7565 398.1674 0.0647 -1.0000 -1.0000 1027295 1596143457.10 151.4163 59.9983 32.0000 1.9811 1.9827 398.1204 398.5305 0.0647 -1.0000 -1.0000 1027355 1596143457.20 151.4163 59.9983 32.0000 1.9803 1.9820 397.9861 398.3983 0.0650 -1.0000 -1.0000 1027425 1596143457.30 151.4163 59.9983 32.0000 1.9818 1.9835 397.7073 398.1185 0.0649 -1.0000 -1.0000 1027495 1596143457.40 151.4163 59.9983 32.0000 1.9841 1.9857 397.6882 398.1000 0.0649 -1.0000 -1.0000 1028014 1596143457.50 151.4163 59.9983 32.0000 1.9814 1.9831 398.1558 398.5688 0.0651 -1.0000 -1.0000 1028085 1596143457.60 151.6198 59.9983 32.0000 1.9830 1.9847 397.9726 398.3863 0.0651 -1.0000 -1.0000 1028144 1596143457.70 151.6198 59.9983 32.0000 1.9816 1.9832 397.6883 398.1000 0.0649 -1.0000 -1.0000 1028224 1596143457.80 151.6198 59.9983 32.0000 1.9818 1.9835 397.6002 398.0108 0.0648 -1.0000 -1.0000 1028284 1596143457.90 151.6198 59.9983 32.0000 1.9807 1.9824 397.8948 398.3059 0.0648 -1.0000 -1.0000 1028344 1596143458.00 151.6198 59.9983 32.0000 1.9807 1.9823 397.9158 398.3273 0.0649 -1.0000 -1.0000 1028414 1596143458.10 151.5375 59.9983 32.0000 1.9806 1.9823 398.0866 398.4991 0.0650 -1.0000 -1.0000 1028484 1596143458.20 151.3456 59.9983 32.0000 1.9812 1.9829 397.8355 398.2479 0.0650 -1.0000 -1.0000 1028544 1596143458.30 151.3456 59.9983 32.0000 1.9829 1.9846 397.6873 398.0989 0.0649 -1.0000 -1.0000 1028614 1596143458.40 151.3456 59.9983 32.0000 1.9816 1.9832 397.5269 397.9392 0.0650 -1.0000 -1.0000 1028824 1596143458.50 151.3456 59.9983 32.0000 1.9803 1.9820 397.7927 398.2035 0.0648 -1.0000 -1.0000 1028884 1596143458.60 151.3456 59.9983 32.0000 1.9790 1.9807 397.9717 398.3832 0.0649 -1.0000 -1.0000 1028954 1596143458.70 151.3456 59.9983 32.0000 1.9824 1.9841 397.7808 398.1923 0.0649 -1.0000 -1.0000 1029014 1596143458.80 151.4506 59.9983 32.0000 1.9832 1.9849 397.4384 397.8498 0.0649 -1.0000 -1.0000 1029084 1596143458.90 151.4506 59.9983 32.0000 1.9808 1.9825 397.7068 398.1187 0.0650 -1.0000 -1.0000 1029314 1596143459.00 151.4506 59.9983 32.0000 1.9805 1.9822 397.9578 398.3685 0.0649 -1.0000 -1.0000 1029374 1596143459.10 151.4506 59.9983 32.0000 1.9806 1.9823 398.1355 398.5479 0.0648 -1.0000 -1.0000 1029444 1596143459.20 151.4506 59.9983 32.0000 1.9816 1.9833 398.0269 398.4383 0.0649 -1.0000 -1.0000 1029514 1596143459.30 151.5887 59.9983 32.0000 1.9828 1.9845 397.5419 397.9535 0.0650 -1.0000 -1.0000 1029574 1596143459.40 151.7287 59.9983 32.0000 1.9804 1.9821 397.4872 397.8995 0.0651 -1.0000 -1.0000 1029813 1596143459.50 151.7287 59.9983 32.0000 1.9821 1.9838 397.8203 398.2302 0.0647 -1.0000 -1.0000 1029884 1596143459.60 151.7287 59.9983 32.0000 1.9807 1.9824 397.9496 398.3613 0.0649 -1.0000 -1.0000 1029943 1596143459.70 151.7287 59.9983 32.0000 1.9821 1.9838 397.6544 398.0664 0.0650 -1.0000 -1.0000 1030023 1596143459.80 151.5954 59.9981 32.0000 1.9824 1.9841 397.5542 397.9655 0.0649 -1.0000 -1.0000 1030083 1596143459.90 151.4622 59.9978 32.0000 1.9815 1.9832 397.6325 398.0439 0.0649 -1.0000 -1.0000 1030143 1596143460.00 151.4622 59.9978 32.0000 1.9793 1.9810 397.8526 398.2637 0.0648 -1.0000 -1.0000 1030293 1596143460.10 151.4622 59.9978 32.0000 1.9797 1.9814 397.8607 398.2732 0.0651 -1.0000 -1.0000 1030353 1596143460.20 151.4622 59.9978 32.0000 1.9804 1.9821 398.0575 398.4701 0.0650 -1.0000 -1.0000 1030423 1596143460.30 151.4622 59.9978 32.0000 1.9823 1.9840 397.9528 398.3658 0.0651 -1.0000 -1.0000 1030493 1596143460.40 151.4622 59.9978 32.0000 1.9826 1.9842 397.4711 397.8828 0.0649 -1.0000 -1.0000 1030553 1596143460.50 151.3682 59.9978 32.0000 1.9819 1.9836 397.4827 397.8937 0.0649 -1.0000 -1.0000 1030893 1596143460.60 151.3682 59.9978 32.0000 1.9814 1.9831 397.8022 398.2132 0.0648 -1.0000 -1.0000 1030963 1596143460.70 151.3682 59.9978 32.0000 1.9775 1.9792 397.9203 398.3314 0.0648 -1.0000 -1.0000 1031023 1596143460.80 151.3682 59.9978 32.0000 1.9809 1.9826 397.8887 398.3004 0.0650 -1.0000 -1.0000 1031093 1596143460.90 151.3682 59.9978 32.0000 1.9811 1.9828 397.7899 398.2018 0.0650 -1.0000 -1.0000 1031163 1596143461.00 151.4337 59.9978 32.0000 1.9816 1.9833 397.6726 398.0848 0.0650 -1.0000 -1.0000 1031223 1596143461.10 151.4337 59.9978 32.0000 1.9803 1.9820 397.8066 398.2169 0.0647 -1.0000 -1.0000 1031293 1596143461.20 151.4337 59.9978 32.0000 1.9795 1.9812 397.9602 398.3724 0.0649 -1.0000 -1.0000 1031363 1596143461.30 151.4337 59.9978 32.0000 1.9790 1.9807 398.0112 398.4224 0.0648 -1.0000 -1.0000 1031423 1596143461.40 151.4337 59.9978 32.0000 1.9794 1.9811 397.8907 398.3029 0.0650 -1.0000 -1.0000 1031483 1596143461.50 151.4573 59.9978 32.0000 1.9820 1.9837 397.7186 398.1306 0.0650 -1.0000 -1.0000 1032212 1596143461.60 151.4927 59.9978 32.0000 1.9818 1.9835 397.5810 397.9919 0.0648 -1.0000 -1.0000 1032282 1596143461.70 151.4927 59.9978 32.0000 1.9805 1.9822 397.4995 397.9105 0.0649 -1.0000 -1.0000 1032352 1596143461.80 151.4927 59.9978 32.0000 1.9804 1.9821 397.8388 398.2499 0.0648 -1.0000 -1.0000 1032412 1596143461.90 151.4927 59.9978 32.0000 1.9795 1.9811 398.0400 398.4526 0.0650 -1.0000 -1.0000 1032482 1596143462.00 151.4927 59.9978 32.0000 1.9811 1.9828 397.9590 398.3712 0.0650 -1.0000 -1.0000 1032552 1596143462.10 151.2775 59.9978 32.0000 1.9822 1.9838 397.7366 398.1494 0.0651 -1.0000 -1.0000 1032612 1596143462.20 151.2775 59.9978 32.0000 1.9815 1.9832 397.6911 398.1029 0.0649 -1.0000 -1.0000 1032672 1596143462.30 151.2775 59.9978 32.0000 1.9802 1.9818 397.7429 398.1536 0.0648 -1.0000 -1.0000 1032752 1596143462.40 151.2775 59.9978 32.0000 1.9791 1.9808 398.0278 398.4406 0.0651 -1.0000 -1.0000 1032812 1596143462.50 151.2775 59.9978 32.0000 1.9817 1.9834 398.0040 398.4173 0.0651 -1.0000 -1.0000 1032872 1596143462.60 151.5255 59.9978 32.0000 1.9809 1.9826 397.7607 398.1731 0.0650 -1.0000 -1.0000 1032952 1596143462.70 151.5590 59.9978 32.0000 1.9818 1.9835 397.6513 398.0631 0.0650 -1.0000 -1.0000 1033022 1596143462.80 151.5590 59.9978 32.0000 1.9824 1.9840 397.5735 397.9853 0.0649 -1.0000 -1.0000 1033082 1596143462.90 151.5590 59.9978 32.0000 1.9814 1.9831 398.0879 398.4996 0.0649 -1.0000 -1.0000 1033152 1596143463.00 151.5590 59.9978 32.0000 1.9799 1.9815 397.9410 398.3531 0.0650 -1.0000 -1.0000 1033222 1596143463.10 151.5590 59.9978 32.0000 1.9816 1.9833 397.8758 398.2873 0.0649 -1.0000 -1.0000 1033292 1596143463.20 151.5590 59.9978 32.0000 1.9807 1.9824 397.7652 398.1775 0.0650 -1.0000 -1.0000 1033362 1596143463.30 151.5457 59.9978 32.0000 1.9803 1.9820 397.7721 398.1829 0.0648 -1.0000 -1.0000 1033422 1596143463.40 151.5457 59.9978 32.0000 1.9800 1.9816 397.9278 398.3390 0.0648 -1.0000 -1.0000 1033492 1596143463.50 151.5457 59.9978 32.0000 1.9797 1.9814 398.1152 398.5265 0.0648 -1.0000 -1.0000 1033721 1596143463.60 151.5457 59.9978 32.0000 1.9814 1.9831 397.9377 398.3501 0.0651 -1.0000 -1.0000 1033782 1596143463.70 151.5457 59.9978 32.0000 1.9819 1.9836 397.6313 398.0434 0.0649 -1.0000 -1.0000 1033861 1596143463.80 151.3972 59.9978 32.0000 1.9825 1.9842 397.6429 398.0550 0.0650 -1.0000 -1.0000 1033921 1596143463.90 151.3367 59.9978 32.0000 1.9824 1.9841 397.6899 398.1017 0.0649 -1.0000 -1.0000 1033981 1596143464.00 151.3367 59.9978 32.0000 1.9811 1.9828 397.9598 398.3712 0.0649 -1.0000 -1.0000 1034471 1596143464.10 151.3367 59.9978 32.0000 1.9797 1.9814 397.8732 398.2851 0.0649 -1.0000 -1.0000 1034531 1596143464.20 151.3367 59.9978 32.0000 1.9832 1.9849 397.7014 398.1130 0.0650 -1.0000 -1.0000 1034601 1596143464.30 151.3465 59.9978 32.0000 1.9826 1.9843 397.5856 397.9976 0.0650 -1.0000 -1.0000 1034671 1596143464.40 151.5058 59.9978 32.0000 1.9820 1.9837 398.0019 398.4147 0.0650 -1.0000 -1.0000 1034731 1596143464.50 151.5058 59.9978 32.0000 1.9803 1.9819 398.0454 398.4581 0.0651 -1.0000 -1.0000 1034801 1596143464.60 151.5058 59.9978 32.0000 1.9812 1.9829 397.9879 398.4003 0.0649 -1.0000 -1.0000 1034991 1596143464.70 151.5058 59.9978 32.0000 1.9830 1.9846 397.7746 398.1853 0.0648 -1.0000 -1.0000 1035061 1596143464.80 151.5058 59.9978 32.0000 1.9820 1.9837 397.5076 397.9184 0.0649 -1.0000 -1.0000 1035121 1596143464.90 151.4929 59.9986 32.0000 1.9823 1.9840 397.6175 398.0288 0.0649 -1.0000 -1.0000 1035191 1596143465.00 151.4929 59.9986 32.0000 1.9810 1.9827 397.9709 398.3831 0.0649 -1.0000 -1.0000 1035261 1596143465.10 151.4929 59.9986 32.0000 1.9805 1.9822 397.8667 398.2786 0.0650 -1.0000 -1.0000 1035481 1596143465.20 151.4929 59.9986 32.0000 1.9810 1.9827 397.6919 398.1035 0.0649 -1.0000 -1.0000 1035560 1596143465.30 151.4929 59.9986 32.0000 1.9811 1.9828 397.5750 397.9863 0.0649 -1.0000 -1.0000 1035620 1596143465.40 151.4801 59.9986 32.0000 1.9801 1.9817 397.8855 398.2965 0.0648 -1.0000 -1.0000 1035681 1596143465.50 151.3819 59.9986 32.0000 1.9798 1.9815 397.9504 398.3630 0.0650 -1.0000 -1.0000 1035750 1596143465.60 151.3819 59.9986 32.0000 1.9798 1.9815 397.8508 398.2632 0.0650 -1.0000 -1.0000 1035980 1596143465.70 151.3819 59.9986 32.0000 1.9825 1.9842 397.6859 398.0982 0.0651 -1.0000 -1.0000 1036050 1596143465.80 151.3819 59.9986 32.0000 1.9810 1.9827 397.6146 398.0273 0.0650 -1.0000 -1.0000 1036120 1596143465.90 151.3819 59.9986 32.0000 1.9801 1.9818 397.8425 398.2538 0.0649 -1.0000 -1.0000 1036180 1596143466.00 151.4324 59.9986 32.0000 1.9792 1.9809 397.9449 398.3569 0.0650 -1.0000 -1.0000 1036260 1596143466.10 151.4324 59.9986 32.0000 1.9790 1.9806 398.0907 398.5035 0.0651 -1.0000 -1.0000 1036740 1596143466.20 151.4324 59.9986 32.0000 1.9809 1.9826 397.8040 398.2161 0.0649 -1.0000 -1.0000 1036800 1596143466.30 151.4324 59.9986 32.0000 1.9816 1.9833 397.6239 398.0365 0.0651 -1.0000 -1.0000 1036880 1596143466.40 151.4324 59.9986 32.0000 1.9810 1.9827 397.6811 398.0929 0.0650 -1.0000 -1.0000 1036940 1596143466.50 151.5720 59.9986 32.0000 1.9822 1.9839 397.9398 398.3515 0.0649 -1.0000 -1.0000 1037000 1596143466.60 151.5881 59.9986 32.0000 1.9816 1.9833 398.1153 398.5280 0.0650 -1.0000 -1.0000 1037070 1596143466.70 151.5881 59.9986 32.0000 1.9816 1.9832 397.9552 398.3673 0.0650 -1.0000 -1.0000 1037140 1596143466.80 151.5881 59.9986 32.0000 1.9812 1.9829 397.7000 398.1111 0.0648 -1.0000 -1.0000 1037200 1596143466.90 151.5881 59.9986 32.0000 1.9804 1.9821 397.7156 398.1261 0.0647 -1.0000 -1.0000 1037270 1596143467.00 151.5881 59.9986 32.0000 1.9804 1.9821 397.9025 398.3140 0.0650 -1.0000 -1.0000 1037330 1596143467.10 151.3414 59.9986 32.0000 1.9798 1.9815 398.0588 398.4705 0.0649 -1.0000 -1.0000 1037460 1596143467.20 151.3414 59.9986 32.0000 1.9793 1.9810 397.8659 398.2780 0.0651 -1.0000 -1.0000 1037530 1596143467.30 151.3414 59.9986 32.0000 1.9821 1.9838 397.6881 398.1004 0.0650 -1.0000 -1.0000 1037600 1596143467.40 151.3414 59.9986 32.0000 1.9800 1.9817 397.8013 398.2130 0.0649 -1.0000 -1.0000 1037659 1596143467.50 151.3414 59.9986 32.0000 1.9806 1.9823 397.8910 398.3022 0.0649 -1.0000 -1.0000 1037729 1596143467.60 151.3630 59.9986 32.0000 1.9816 1.9832 398.1682 398.5803 0.0650 -1.0000 -1.0000 1037989 1596143467.70 151.3630 59.9986 32.0000 1.9812 1.9829 398.0460 398.4584 0.0650 -1.0000 -1.0000 1038059 1596143467.80 151.3630 59.9986 32.0000 1.9807 1.9824 397.9166 398.3285 0.0649 -1.0000 -1.0000 1038119 1596143467.90 151.3630 59.9986 32.0000 1.9805 1.9822 397.6397 398.0508 0.0649 -1.0000 -1.0000 1038189 1596143468.00 151.3630 59.9986 32.0000 1.9815 1.9832 397.6011 398.0126 0.0649 -1.0000 -1.0000 1038259 1596143468.10 151.5955 59.9986 32.0000 1.9811 1.9828 397.7685 398.1793 0.0648 -1.0000 -1.0000 1038319 1596143468.20 151.6346 59.9986 32.0000 1.9805 1.9822 398.0389 398.4497 0.0648 -1.0000 -1.0000 1038389 1596143468.30 151.6346 59.9986 32.0000 1.9801 1.9818 398.0702 398.4818 0.0649 -1.0000 -1.0000 1038459 1596143468.40 151.6346 59.9986 32.0000 1.9808 1.9825 397.6557 398.0676 0.0650 -1.0000 -1.0000 1038519 1596143468.50 151.6346 59.9986 32.0000 1.9815 1.9831 397.6273 398.0385 0.0649 -1.0000 -1.0000 1038589 1596143468.60 151.6346 59.9986 32.0000 1.9803 1.9820 397.8349 398.2461 0.0648 -1.0000 -1.0000 1038829 1596143468.70 151.7116 59.9986 32.0000 1.9797 1.9814 397.9883 398.4001 0.0649 -1.0000 -1.0000 1038889 1596143468.80 151.7116 59.9986 32.0000 1.9802 1.9819 397.9502 398.3619 0.0649 -1.0000 -1.0000 1038949 1596143468.90 151.7116 59.9986 32.0000 1.9822 1.9839 397.9468 398.3585 0.0649 -1.0000 -1.0000 1039019 1596143469.00 151.7116 59.9986 32.0000 1.9830 1.9847 397.7304 398.1423 0.0650 -1.0000 -1.0000 1039089 1596143469.10 151.7116 59.9986 32.0000 1.9821 1.9838 397.7578 398.1702 0.0650 -1.0000 -1.0000 1039149 1596143469.20 151.4689 59.9986 32.0000 1.9799 1.9816 398.0830 398.4952 0.0650 -1.0000 -1.0000 1039988 1596143469.30 151.4689 59.9986 32.0000 1.9797 1.9814 397.9613 398.3730 0.0649 -1.0000 -1.0000 1040048 1596143469.40 151.4689 59.9986 32.0000 1.9800 1.9817 397.8664 398.2783 0.0650 -1.0000 -1.0000 1040108 1596143469.50 151.4689 59.9986 32.0000 1.9814 1.9831 397.7878 398.1986 0.0647 -1.0000 -1.0000 1040188 1596143469.60 151.4689 59.9986 32.0000 1.9823 1.9840 398.0497 398.4613 0.0649 -1.0000 -1.0000 1040248 1596143469.70 151.4689 59.9986 32.0000 1.9797 1.9814 398.0991 398.5120 0.0651 -1.0000 -1.0000 1040318 1596143469.80 151.4375 59.9998 32.0000 1.9797 1.9814 397.9079 398.3197 0.0649 -1.0000 -1.0000 1040388 1596143469.90 151.4375 59.9998 32.0000 1.9808 1.9825 397.8276 398.2392 0.0649 -1.0000 -1.0000 1040448 1596143470.00 151.4375 59.9998 32.0000 1.9824 1.9841 397.6650 398.0767 0.0650 -1.0000 -1.0000 1040518 1596143470.10 151.4375 59.9998 32.0000 1.9808 1.9825 397.5370 397.9481 0.0649 -1.0000 -1.0000 1040578 1596143470.20 151.4375 59.9998 32.0000 1.9803 1.9820 397.6862 398.0980 0.0650 -1.0000 -1.0000 1040728 1596143470.30 151.4375 59.9998 32.0000 1.9804 1.9821 398.0456 398.4575 0.0649 -1.0000 -1.0000 1040808 1596143470.40 151.5272 59.9998 32.0000 1.9789 1.9806 397.8597 398.2712 0.0649 -1.0000 -1.0000 1040868 1596143470.50 151.5477 59.9998 32.0000 1.9810 1.9827 397.7723 398.1835 0.0648 -1.0000 -1.0000 1040928 1596143470.60 151.5477 59.9998 32.0000 1.9816 1.9833 397.8234 398.2349 0.0649 -1.0000 -1.0000 1040998 1596143470.70 151.5477 59.9998 32.0000 1.9811 1.9828 398.0658 398.4770 0.0648 -1.0000 -1.0000 1041098 1596143470.80 151.5477 59.9998 32.0000 1.9796 1.9813 398.0180 398.4304 0.0651 -1.0000 -1.0000 1041158 1596143470.90 151.5477 59.9998 32.0000 1.9808 1.9824 398.0421 398.4546 0.0650 -1.0000 -1.0000 1041228 1596143471.00 151.5477 59.9998 32.0000 1.9830 1.9847 397.8025 398.2143 0.0649 -1.0000 -1.0000 1041288 1596143471.10 151.5477 59.9998 32.0000 1.9807 1.9824 397.6601 398.0717 0.0649 -1.0000 -1.0000 1041358 1596143471.20 151.4057 59.9998 32.0000 1.9813 1.9830 397.6561 398.0663 0.0649 -1.0000 -1.0000 1041747 1596143471.30 151.3602 59.9998 32.0000 1.9826 1.9843 397.9293 398.3417 0.0649 -1.0000 -1.0000 1041807 1596143471.40 151.3602 59.9998 32.0000 1.9794 1.9811 398.2155 398.6275 0.0649 -1.0000 -1.0000 1041867 1596143471.50 151.3602 59.9998 32.0000 1.9822 1.9839 398.0589 398.4720 0.0650 -1.0000 -1.0000 1041937 1596143471.60 151.3602 59.9998 32.0000 1.9806 1.9823 397.7510 398.1633 0.0651 -1.0000 -1.0000 1042007 1596143471.70 151.3602 59.9998 32.0000 1.9801 1.9818 397.9839 398.3962 0.0649 -1.0000 -1.0000 1042077 1596143471.80 151.4857 59.9998 32.0000 1.9811 1.9828 397.9815 398.3929 0.0649 -1.0000 -1.0000 1042137 1596143471.90 151.6931 59.9998 32.0000 1.9803 1.9819 398.1103 398.5223 0.0648 -1.0000 -1.0000 1042197 1596143472.00 151.6931 59.9998 32.0000 1.9814 1.9831 398.0743 398.4857 0.0649 -1.0000 -1.0000 1042277 1596143472.10 151.6931 59.9998 32.0000 1.9831 1.9848 397.7318 398.1440 0.0650 -1.0000 -1.0000 1042337 1596143472.20 151.6931 59.9998 32.0000 1.9818 1.9835 397.6755 398.0877 0.0650 -1.0000 -1.0000 1042397 1596143472.30 151.6488 59.9998 32.0000 1.9813 1.9830 397.6373 398.0479 0.0648 -1.0000 -1.0000 1042477 1596143472.40 151.5926 59.9998 32.0000 1.9791 1.9808 397.9132 398.3241 0.0648 -1.0000 -1.0000 1042537 1596143472.50 151.5926 59.9998 32.0000 1.9812 1.9829 397.9701 398.3819 0.0650 -1.0000 -1.0000 1042597 1596143472.60 151.5926 59.9998 32.0000 1.9822 1.9839 397.8833 398.2968 0.0651 -1.0000 -1.0000 1042667 1596143472.70 151.5926 59.9998 32.0000 1.9811 1.9828 397.6153 398.0264 0.0648 -1.0000 -1.0000 1042737 1596143472.80 151.5926 59.9998 32.0000 1.9810 1.9827 397.9337 398.3458 0.0651 -1.0000 -1.0000 1042977 1596143472.90 151.5248 59.9998 32.0000 1.9813 1.9830 398.0733 398.4856 0.0650 -1.0000 -1.0000 1043047 1596143473.00 151.5248 59.9998 32.0000 1.9799 1.9816 397.6853 398.0976 0.0650 -1.0000 -1.0000 1043107 1596143473.10 151.5248 59.9998 32.0000 1.9826 1.9843 397.5750 397.9871 0.0650 -1.0000 -1.0000 1043167 1596143473.20 151.5248 59.9998 32.0000 1.9821 1.9838 397.8340 398.2453 0.0649 -1.0000 -1.0000 1043247 1596143473.30 151.5248 59.9998 32.0000 1.9811 1.9828 398.0177 398.4297 0.0650 -1.0000 -1.0000 1043527 1596143473.40 151.4771 59.9998 32.0000 1.9803 1.9820 398.0631 398.4752 0.0649 -1.0000 -1.0000 1043587 1596143473.50 151.4771 59.9998 32.0000 1.9802 1.9819 397.8479 398.2589 0.0648 -1.0000 -1.0000 1043657 1596143473.60 151.4771 59.9998 32.0000 1.9816 1.9833 397.5769 397.9881 0.0649 -1.0000 -1.0000 1043717 1596143473.70 151.4771 59.9998 32.0000 1.9816 1.9833 397.7279 398.1385 0.0648 -1.0000 -1.0000 1043797 1596143473.80 151.4771 59.9998 32.0000 1.9797 1.9813 397.8568 398.2684 0.0650 -1.0000 -1.0000 1044256 1596143473.90 151.4771 59.9998 32.0000 1.9797 1.9814 397.8238 398.2360 0.0649 -1.0000 -1.0000 1044326 1596143474.00 151.4928 59.9998 32.0000 1.9814 1.9830 397.7710 398.1823 0.0649 -1.0000 -1.0000 1044406 1596143474.10 151.4937 59.9998 32.0000 1.9821 1.9838 397.7033 398.1149 0.0650 -1.0000 -1.0000 1044476 1596143474.20 151.4937 59.9998 32.0000 1.9809 1.9826 397.6091 398.0214 0.0650 -1.0000 -1.0000 1044536 1596143474.30 151.4937 59.9998 32.0000 1.9797 1.9813 397.6754 398.0875 0.0650 -1.0000 -1.0000 1044606 1596143474.40 151.4937 59.9998 32.0000 1.9790 1.9807 397.8161 398.2284 0.0650 -1.0000 -1.0000 1044676 1596143474.50 151.4937 59.9998 32.0000 1.9800 1.9817 398.1262 398.5387 0.0650 -1.0000 -1.0000 1044736 1596143474.60 151.4235 59.9991 32.0000 1.9832 1.9848 397.9985 398.4104 0.0649 -1.0000 -1.0000 1044806 1596143474.70 151.4235 59.9991 32.0000 1.9815 1.9832 397.7514 398.1625 0.0648 -1.0000 -1.0000 1044866 1596143474.80 151.4235 59.9991 32.0000 1.9813 1.9830 397.6321 398.0445 0.0650 -1.0000 -1.0000 1044996 1596143474.90 151.4235 59.9991 32.0000 1.9814 1.9831 397.6726 398.0846 0.0650 -1.0000 -1.0000 1045066 1596143475.00 151.4235 59.9991 32.0000 1.9804 1.9821 397.9129 398.3243 0.0648 -1.0000 -1.0000 1045126 1596143475.10 151.4755 59.9991 32.0000 1.9809 1.9826 397.9120 398.3253 0.0651 -1.0000 -1.0000 1045196 1596143475.20 151.4869 59.9991 32.0000 1.9805 1.9821 397.6512 398.0623 0.0648 -1.0000 -1.0000 1045266 1596143475.30 151.4869 59.9991 32.0000 1.9810 1.9827 397.7386 398.1494 0.0648 -1.0000 -1.0000 1045496 1596143475.40 151.4869 59.9991 32.0000 1.9814 1.9831 397.9388 398.3509 0.0650 -1.0000 -1.0000 1045556 1596143475.50 151.4869 59.9991 32.0000 1.9810 1.9826 398.2449 398.6576 0.0651 -1.0000 -1.0000 1045626 1596143475.60 151.5005 59.9991 32.0000 1.9794 1.9811 398.1023 398.5149 0.0651 -1.0000 -1.0000 1045695 1596143475.70 151.6343 59.9991 32.0000 1.9806 1.9823 398.0534 398.4666 0.0650 -1.0000 -1.0000 1045766 1596143475.80 151.6343 59.9991 32.0000 1.9824 1.9841 397.6547 398.0662 0.0649 -1.0000 -1.0000 1045996 1596143475.90 151.6343 59.9991 32.0000 1.9814 1.9831 397.7136 398.1247 0.0648 -1.0000 -1.0000 1046055 1596143476.00 151.6343 59.9991 32.0000 1.9798 1.9815 398.1051 398.5167 0.0649 -1.0000 -1.0000 1046125 1596143476.10 151.6343 59.9991 32.0000 1.9815 1.9832 397.9171 398.3295 0.0650 -1.0000 -1.0000 1046195 1596143476.20 151.2939 59.9991 32.0000 1.9828 1.9845 397.6482 398.0604 0.0651 -1.0000 -1.0000 1046255 1596143476.30 151.2939 59.9991 32.0000 1.9817 1.9834 397.5880 397.9998 0.0649 -1.0000 -1.0000 1046995 1596143476.40 151.2939 59.9991 32.0000 1.9820 1.9836 397.9043 398.3165 0.0650 -1.0000 -1.0000 1047055 1596143476.50 151.2939 59.9991 32.0000 1.9798 1.9815 398.1222 398.5347 0.0649 -1.0000 -1.0000 1047115 1596143476.60 151.2939 59.9991 32.0000 1.9792 1.9809 398.0179 398.4303 0.0651 -1.0000 -1.0000 1047195 1596143476.70 151.3164 59.9991 32.0000 1.9803 1.9820 398.0109 398.4233 0.0650 -1.0000 -1.0000 1047255 1596143476.80 151.3446 59.9991 32.0000 1.9829 1.9846 397.7878 398.2004 0.0651 -1.0000 -1.0000 1047315 1596143476.90 151.3446 59.9991 32.0000 1.9823 1.9840 397.6447 398.0574 0.0651 -1.0000 -1.0000 1047395 1596143477.00 151.3446 59.9991 32.0000 1.9823 1.9840 397.7530 398.1649 0.0650 -1.0000 -1.0000 1047455 1596143477.10 151.3446 59.9991 32.0000 1.9805 1.9821 398.0070 398.4197 0.0651 -1.0000 -1.0000 1047525 1596143477.20 151.3446 59.9991 32.0000 1.9813 1.9830 397.8400 398.2519 0.0649 -1.0000 -1.0000 1047595 1596143477.30 151.5713 59.9991 32.0000 1.9825 1.9842 397.5958 398.0080 0.0650 -1.0000 -1.0000 1047974 1596143477.40 151.5713 59.9991 32.0000 1.9825 1.9842 397.5532 397.9648 0.0650 -1.0000 -1.0000 1048034 1596143477.50 151.5713 59.9991 32.0000 1.9809 1.9826 397.8919 398.3044 0.0651 -1.0000 -1.0000 1048114 1596143477.60 151.5713 59.9991 32.0000 1.9795 1.9812 398.0380 398.4517 0.0652 -1.0000 -1.0000 1048174 1596143477.70 151.5713 59.9991 32.0000 1.9796 1.9813 397.9831 398.3964 0.0651 -1.0000 -1.0000 1048244 1596143477.80 151.4998 59.9991 32.0000 1.9813 1.9830 398.1176 398.5305 0.0650 -1.0000 -1.0000 1048304 1596143477.90 151.4803 59.9991 32.0000 1.9830 1.9846 397.8216 398.2319 0.0647 -1.0000 -1.0000 1048374 1596143478.00 151.4803 59.9991 32.0000 1.9812 1.9829 397.7171 398.1281 0.0649 -1.0000 -1.0000 1048444 1596143478.10 151.4803 59.9991 32.0000 1.9814 1.9831 397.8217 398.2326 0.0648 -1.0000 -1.0000 1048504 1596143478.20 151.4803 59.9991 32.0000 1.9792 1.9809 397.9067 398.3178 0.0648 -1.0000 -1.0000 1048574 1596143478.30 151.4803 59.9991 32.0000 1.9808 1.9825 397.8444 398.2564 0.0650 -1.0000 -1.0000 1048644 1596143478.40 151.3473 59.9991 32.0000 1.9817 1.9834 397.7317 398.1435 0.0650 -1.0000 -1.0000 1048704 1596143478.50 151.3473 59.9991 32.0000 1.9816 1.9833 397.5397 397.9515 0.0650 -1.0000 -1.0000 1048764 1596143478.60 151.3473 59.9991 32.0000 1.9816 1.9833 397.9861 398.3982 0.0650 -1.0000 -1.0000 1048844 1596143478.70 151.3473 59.9991 32.0000 1.9801 1.9818 398.1663 398.5793 0.0651 -1.0000 -1.0000 1048904 1596143478.80 151.3473 59.9991 32.0000 1.9808 1.9825 398.0847 398.4969 0.0650 -1.0000 -1.0000 1048964 1596143478.90 151.5554 59.9991 32.0000 1.9814 1.9831 397.9371 398.3492 0.0650 -1.0000 -1.0000 1049044 1596143479.00 151.5720 59.9991 32.0000 1.9832 1.9849 397.7182 398.1296 0.0648 -1.0000 -1.0000 1049104 1596143479.10 151.5720 59.9991 32.0000 1.9815 1.9832 397.9127 398.3234 0.0648 -1.0000 -1.0000 1049174 1596143479.20 151.5720 59.9991 32.0000 1.9807 1.9823 398.0139 398.4257 0.0649 -1.0000 -1.0000 1049244 1596143479.30 151.5720 59.9991 32.0000 1.9789 1.9806 398.1584 398.5693 0.0647 -1.0000 -1.0000 1049304 1596143479.40 151.5720 59.9991 32.0000 1.9793 1.9810 397.6824 398.0936 0.0649 -1.0000 -1.0000 1049753 1596143479.50 151.5720 59.9991 32.0000 1.9832 1.9849 397.5751 397.9865 0.0650 -1.0000 -1.0000 1049823 1596143479.60 151.5720 59.9991 32.0000 1.9822 1.9839 397.9012 398.3123 0.0647 -1.0000 -1.0000 1049893 1596143479.70 151.3620 59.9992 32.0000 1.9823 1.9840 398.1240 398.5353 0.0648 -1.0000 -1.0000 1049963 1596143479.80 151.3620 59.9992 32.0000 1.9816 1.9833 397.7967 398.2070 0.0647 -1.0000 -1.0000 1050023 1596143479.90 151.3620 59.9992 32.0000 1.9826 1.9843 397.8067 398.2186 0.0650 -1.0000 -1.0000 1050083 1596143480.00 151.3620 59.9992 32.0000 1.9810 1.9827 397.6512 398.0625 0.0650 -1.0000 -1.0000 1050163 1596143480.10 151.3620 59.9992 32.0000 1.9792 1.9809 397.8409 398.2528 0.0649 -1.0000 -1.0000 1050223 1596143480.20 151.3620 59.9992 32.0000 1.9801 1.9817 398.0440 398.4554 0.0649 -1.0000 -1.0000 1050283 1596143480.30 151.4442 59.9992 32.0000 1.9794 1.9810 397.9054 398.3164 0.0649 -1.0000 -1.0000 1050353 1596143480.40 151.4713 59.9992 32.0000 1.9806 1.9823 397.8368 398.2490 0.0650 -1.0000 -1.0000 1050583 1596143480.50 151.4713 59.9992 32.0000 1.9815 1.9832 397.9117 398.3227 0.0648 -1.0000 -1.0000 1050643 1596143480.60 151.4713 59.9992 32.0000 1.9807 1.9824 398.1251 398.5373 0.0650 -1.0000 -1.0000 1050713 1596143480.70 151.4713 59.9992 32.0000 1.9786 1.9803 398.0137 398.4256 0.0649 -1.0000 -1.0000 1050783 1596143480.80 151.4713 59.9992 32.0000 1.9810 1.9827 397.9689 398.3799 0.0648 -1.0000 -1.0000 1050843 1596143480.90 151.6636 59.9992 32.0000 1.9807 1.9823 397.7227 398.1343 0.0649 -1.0000 -1.0000 1051243 1596143481.00 151.6636 59.9992 32.0000 1.9822 1.9839 397.7048 398.1172 0.0651 -1.0000 -1.0000 1051303 1596143481.10 151.6636 59.9992 32.0000 1.9801 1.9818 397.7756 398.1876 0.0650 -1.0000 -1.0000 1051362 1596143481.20 151.6636 59.9992 32.0000 1.9814 1.9831 397.9049 398.3167 0.0649 -1.0000 -1.0000 1051442 1596143481.30 151.6636 59.9992 32.0000 1.9803 1.9820 398.0880 398.4988 0.0647 -1.0000 -1.0000 1051532 1596143481.40 151.6636 59.9992 32.0000 1.9797 1.9814 398.0377 398.4496 0.0649 -1.0000 -1.0000 1051593 1596143481.50 151.6636 59.9992 32.0000 1.9823 1.9840 397.9132 398.3246 0.0648 -1.0000 -1.0000 1051772 1596143481.60 151.4680 59.9992 32.0000 1.9812 1.9829 397.8037 398.2155 0.0650 -1.0000 -1.0000 1051842 1596143481.70 151.4680 59.9992 32.0000 1.9805 1.9822 398.0538 398.4659 0.0649 -1.0000 -1.0000 1051912 1596143481.80 151.4680 59.9992 32.0000 1.9808 1.9824 397.9969 398.4088 0.0650 -1.0000 -1.0000 1051972 1596143481.90 151.4680 59.9992 32.0000 1.9812 1.9829 398.0195 398.4320 0.0650 -1.0000 -1.0000 1052042 1596143482.00 151.4680 59.9992 32.0000 1.9822 1.9839 397.5533 397.9643 0.0649 -1.0000 -1.0000 1052112 1596143482.10 151.4680 59.9992 32.0000 1.9823 1.9839 397.7506 398.1617 0.0648 -1.0000 -1.0000 1052172 1596143482.20 151.4239 59.9992 32.0000 1.9817 1.9834 398.0886 398.5019 0.0650 -1.0000 -1.0000 1052232 1596143482.30 151.4239 59.9992 32.0000 1.9801 1.9818 397.9988 398.4104 0.0650 -1.0000 -1.0000 1052312 1596143482.40 151.4239 59.9992 32.0000 1.9808 1.9825 398.0709 398.4836 0.0650 -1.0000 -1.0000 1052372 1596143482.50 151.4239 59.9992 32.0000 1.9817 1.9834 397.7864 398.1971 0.0648 -1.0000 -1.0000 1053361 1596143482.60 151.4239 59.9992 32.0000 1.9820 1.9837 397.5761 397.9870 0.0649 -1.0000 -1.0000 1053431 1596143482.70 151.7659 59.9992 32.0000 1.9821 1.9838 397.8630 398.2748 0.0649 -1.0000 -1.0000 1053491 1596143482.80 151.7659 59.9992 32.0000 1.9823 1.9840 398.1227 398.5361 0.0651 -1.0000 -1.0000 1053551 1596143482.90 151.7659 59.9992 32.0000 1.9823 1.9840 398.2235 398.6358 0.0650 -1.0000 -1.0000 1053631 1596143483.00 151.7659 59.9992 32.0000 1.9828 1.9845 397.8572 398.2685 0.0649 -1.0000 -1.0000 1053691 1596143483.10 151.7659 59.9992 32.0000 1.9824 1.9841 397.7827 398.1955 0.0650 -1.0000 -1.0000 1053751 1596143483.20 151.3979 59.9992 32.0000 1.9818 1.9835 397.8324 398.2446 0.0651 -1.0000 -1.0000 1053831 1596143483.30 151.3979 59.9992 32.0000 1.9816 1.9833 397.9345 398.3480 0.0651 -1.0000 -1.0000 1053891 1596143483.40 151.3979 59.9992 32.0000 1.9799 1.9816 398.0595 398.4717 0.0650 -1.0000 -1.0000 1053951 1596143483.50 151.3979 59.9992 32.0000 1.9799 1.9816 398.0211 398.4340 0.0651 -1.0000 -1.0000 1054021 1596143483.60 151.3979 59.9992 32.0000 1.9808 1.9825 397.8976 398.3095 0.0649 -1.0000 -1.0000 1054091 1596143483.70 151.3979 59.9992 32.0000 1.9820 1.9836 397.7440 398.1565 0.0651 -1.0000 -1.0000 1054161 1596143483.80 151.4483 59.9992 32.0000 1.9806 1.9823 397.8379 398.2501 0.0650 -1.0000 -1.0000 1054221 1596143483.90 151.4483 59.9992 32.0000 1.9796 1.9813 398.1478 398.5594 0.0649 -1.0000 -1.0000 1054281 1596143484.00 151.4483 59.9992 32.0000 1.9801 1.9818 398.2020 398.6136 0.0649 -1.0000 -1.0000 1054641 1596143484.10 151.4483 59.9992 32.0000 1.9810 1.9827 398.0248 398.4365 0.0649 -1.0000 -1.0000 1054711 1596143484.20 151.4483 59.9992 32.0000 1.9829 1.9846 397.7059 398.1179 0.0650 -1.0000 -1.0000 1054771 1596143484.30 151.4483 59.9992 32.0000 1.9809 1.9826 397.6005 398.0116 0.0649 -1.0000 -1.0000 1054841 1596143484.40 151.5368 59.9992 32.0000 1.9818 1.9834 397.7895 398.2016 0.0650 -1.0000 -1.0000 1054911 1596143484.50 151.7137 59.9992 32.0000 1.9801 1.9818 398.0208 398.4324 0.0648 -1.0000 -1.0000 1054971 1596143484.60 151.7137 59.9992 32.0000 1.9809 1.9826 398.2555 398.6669 0.0647 -1.0000 -1.0000 1055061 1596143484.70 151.7137 59.9992 32.0000 1.9816 1.9833 397.9816 398.3923 0.0648 -1.0000 -1.0000 1055120 1596143484.80 151.7137 59.9992 32.0000 1.9822 1.9839 397.8132 398.2250 0.0649 -1.0000 -1.0000 1055180 1596143484.90 151.7137 59.9992 32.0000 1.9791 1.9808 397.9429 398.3545 0.0649 -1.0000 -1.0000 1055261 1596143485.00 151.3638 59.9994 32.0000 1.9797 1.9814 398.0164 398.4284 0.0650 -1.0000 -1.0000 1055320 1596143485.10 151.3638 59.9994 32.0000 1.9791 1.9807 397.9805 398.3933 0.0650 -1.0000 -1.0000 1055380 1596143485.20 151.3638 59.9994 32.0000 1.9807 1.9824 397.7768 398.1889 0.0651 -1.0000 -1.0000 1055460 1596143485.30 151.3638 59.9994 32.0000 1.9800 1.9817 397.5735 397.9846 0.0648 -1.0000 -1.0000 1055520 1596143485.40 151.3638 59.9994 32.0000 1.9809 1.9825 397.7176 398.1290 0.0649 -1.0000 -1.0000 1055580 1596143485.50 151.5620 59.9994 32.0000 1.9817 1.9834 397.7695 398.1818 0.0651 -1.0000 -1.0000 1055660 1596143485.60 151.6016 59.9994 32.0000 1.9792 1.9809 398.0693 398.4821 0.0650 -1.0000 -1.0000 1055730 1596143485.70 151.6016 59.9994 32.0000 1.9800 1.9817 398.1573 398.5694 0.0650 -1.0000 -1.0000 1055800 1596143485.80 151.6016 59.9994 32.0000 1.9799 1.9816 398.0589 398.4717 0.0651 -1.0000 -1.0000 1055860 1596143485.90 151.6016 59.9994 32.0000 1.9817 1.9834 397.9755 398.3865 0.0648 -1.0000 -1.0000 1055930 1596143486.00 151.6016 59.9994 32.0000 1.9822 1.9839 398.0084 398.4195 0.0648 -1.0000 -1.0000 1056000 1596143486.10 151.6016 59.9994 32.0000 1.9811 1.9828 398.1407 398.5532 0.0651 -1.0000 -1.0000 1056510 1596143486.20 151.8951 59.9994 32.0000 1.9802 1.9819 398.0701 398.4835 0.0651 -1.0000 -1.0000 1056570 1596143486.30 151.8951 59.9994 32.0000 1.9812 1.9829 397.8738 398.2863 0.0650 -1.0000 -1.0000 1056640 1596143486.40 151.8951 59.9994 32.0000 1.9818 1.9834 397.6141 398.0258 0.0649 -1.0000 -1.0000 1056700 1596143486.50 151.8951 59.9994 32.0000 1.9833 1.9850 397.7086 398.1200 0.0649 -1.0000 -1.0000 1056770 1596143486.60 151.8951 59.9994 32.0000 1.9820 1.9837 397.7174 398.1295 0.0650 -1.0000 -1.0000 1056840 1596143486.70 151.8951 59.9994 32.0000 1.9804 1.9821 397.9951 398.4073 0.0650 -1.0000 -1.0000 1056900 1596143486.80 151.5502 59.9994 32.0000 1.9791 1.9807 398.0926 398.5051 0.0650 -1.0000 -1.0000 1056960 1596143486.90 151.5502 59.9994 32.0000 1.9798 1.9815 397.8412 398.2528 0.0648 -1.0000 -1.0000 1057040 1596143487.00 151.5502 59.9994 32.0000 1.9826 1.9843 397.7647 398.1760 0.0649 -1.0000 -1.0000 1057100 1596143487.10 151.5502 59.9994 32.0000 1.9831 1.9848 397.8432 398.2553 0.0650 -1.0000 -1.0000 1057749 1596143487.20 151.5502 59.9994 32.0000 1.9786 1.9803 398.1484 398.5604 0.0649 -1.0000 -1.0000 1057819 1596143487.30 151.3067 59.9994 32.0000 1.9796 1.9813 398.1867 398.5984 0.0648 -1.0000 -1.0000 1057879 1596143487.40 151.3067 59.9994 32.0000 1.9801 1.9818 397.7743 398.1853 0.0648 -1.0000 -1.0000 1057949 1596143487.50 151.3067 59.9994 32.0000 1.9809 1.9826 397.6457 398.0575 0.0650 -1.0000 -1.0000 1058039 1596143487.60 151.3067 59.9994 32.0000 1.9815 1.9831 397.7009 398.1125 0.0649 -1.0000 -1.0000 1058099 1596143487.70 151.3067 59.9994 32.0000 1.9807 1.9824 397.8328 398.2446 0.0650 -1.0000 -1.0000 1058169 1596143487.80 151.3067 59.9994 32.0000 1.9801 1.9818 398.2197 398.6311 0.0648 -1.0000 -1.0000 1058239 1596143487.90 151.5565 59.9994 32.0000 1.9818 1.9835 398.2063 398.6182 0.0649 -1.0000 -1.0000 1058299 1596143488.00 151.5565 59.9994 32.0000 1.9812 1.9829 398.1738 398.5864 0.0650 -1.0000 -1.0000 1058369 1596143488.10 151.5565 59.9994 32.0000 1.9825 1.9842 398.0644 398.4759 0.0649 -1.0000 -1.0000 1058769 1596143488.20 151.5565 59.9994 32.0000 1.9806 1.9823 397.9707 398.3820 0.0648 -1.0000 -1.0000 1058839 1596143488.30 151.5565 59.9994 32.0000 1.9793 1.9810 398.2164 398.6280 0.0649 -1.0000 -1.0000 1058909 1596143488.40 151.5470 59.9994 32.0000 1.9802 1.9819 398.2924 398.7048 0.0650 -1.0000 -1.0000 1058969 1596143488.50 151.5388 59.9994 32.0000 1.9813 1.9830 398.0446 398.4570 0.0650 -1.0000 -1.0000 1059039 1596143488.60 151.5388 59.9994 32.0000 1.9812 1.9829 397.7648 398.1769 0.0650 -1.0000 -1.0000 1059259 1596143488.70 151.5388 59.9994 32.0000 1.9816 1.9833 397.5332 397.9439 0.0647 -1.0000 -1.0000 1059319 1596143488.80 151.5388 59.9994 32.0000 1.9803 1.9820 397.7018 398.1128 0.0649 -1.0000 -1.0000 1059379 1596143488.90 151.5388 59.9994 32.0000 1.9802 1.9819 398.0500 398.4622 0.0650 -1.0000 -1.0000 1059448 1596143489.00 151.3702 59.9994 32.0000 1.9798 1.9815 398.0813 398.4934 0.0649 -1.0000 -1.0000 1059518 1596143489.10 151.3702 59.9994 32.0000 1.9777 1.9793 398.1252 398.5383 0.0651 -1.0000 -1.0000 1059769 1596143489.20 151.3702 59.9994 32.0000 1.9790 1.9807 397.9677 398.3803 0.0650 -1.0000 -1.0000 1059838 1596143489.30 151.3702 59.9994 32.0000 1.9813 1.9830 397.6695 398.0815 0.0650 -1.0000 -1.0000 1059908 1596143489.40 151.3702 59.9994 32.0000 1.9798 1.9815 398.0044 398.4156 0.0649 -1.0000 -1.0000 1059968 1596143489.50 151.3784 59.9994 32.0000 1.9787 1.9804 398.1696 398.5819 0.0649 -1.0000 -1.0000 1100038 1596143489.60 151.3809 59.9994 32.0000 1.9808 1.9824 398.0923 398.5041 0.0649 -1.0000 -1.0000 1100108 1596143489.70 151.3809 59.9994 32.0000 1.9811 1.9827 397.9592 398.3706 0.0649 -1.0000 -1.0000 1100178 1596143489.80 151.3809 59.9994 32.0000 1.9824 1.9841 397.7727 398.1846 0.0650 -1.0000 -1.0000 1100248 1596143489.90 151.3809 59.9994 32.0000 1.9820 1.9837 397.8553 398.2666 0.0649 -1.0000 -1.0000 1100308 1596143490.00 151.3882 59.9994 32.0000 1.9808 1.9825 398.1234 398.5353 0.0649 -1.0000 -1.0000 1100378 1596143490.10 151.5934 59.9985 32.0000 1.9789 1.9806 398.1981 398.6095 0.0647 -1.0000 -1.0000 1100438 1596143490.20 151.5934 59.9985 32.0000 1.9816 1.9833 398.0393 398.4509 0.0648 -1.0000 -1.0000 1100508 1596143490.30 151.5934 59.9985 32.0000 1.9811 1.9828 397.9451 398.3558 0.0648 -1.0000 -1.0000 1100578 1596143490.40 151.5934 59.9985 32.0000 1.9795 1.9812 398.1075 398.5195 0.0649 -1.0000 -1.0000 1100638 1596143490.50 151.5934 59.9985 32.0000 1.9809 1.9825 398.1872 398.5992 0.0649 -1.0000 -1.0000 1100698 1596143490.60 151.5934 59.9985 32.0000 1.9808 1.9825 397.9629 398.3751 0.0651 -1.0000 -1.0000 1100778 1596143490.70 151.2676 59.9985 32.0000 1.9805 1.9822 397.7285 398.1408 0.0650 -1.0000 -1.0000 1100838 1596143490.80 151.2676 59.9985 32.0000 1.9813 1.9830 397.6319 398.0430 0.0648 -1.0000 -1.0000 1100898 1596143490.90 151.2676 59.9985 32.0000 1.9814 1.9831 397.8338 398.2445 0.0649 -1.0000 -1.0000 1100978 1596143491.00 151.2676 59.9985 32.0000 1.9783 1.9800 397.9880 398.4005 0.0651 -1.0000 -1.0000 1101038 1596143491.10 151.2676 59.9985 32.0000 1.9793 1.9810 397.9842 398.3970 0.0650 -1.0000 -1.0000 1101108 1596143491.20 151.2676 59.9985 32.0000 1.9818 1.9835 397.9273 398.3392 0.0650 -1.0000 -1.0000 1101488 1596143491.30 151.2512 59.9985 32.0000 1.9813 1.9830 397.5660 397.9779 0.0650 -1.0000 -1.0000 1101557 1596143491.40 151.2472 59.9985 32.0000 1.9812 1.9829 397.6836 398.0954 0.0650 -1.0000 -1.0000 1101617 1596143491.50 151.2472 59.9985 32.0000 1.9787 1.9803 398.0734 398.4851 0.0648 -1.0000 -1.0000 1101687 1596143491.60 151.2472 59.9985 32.0000 1.9797 1.9814 398.1422 398.5540 0.0649 -1.0000 -1.0000 1101747 1596143491.70 151.2472 59.9985 32.0000 1.9799 1.9815 397.9801 398.3910 0.0648 -1.0000 -1.0000 1102047 1596143491.80 151.2472 59.9985 32.0000 1.9824 1.9841 397.7101 398.1215 0.0649 -1.0000 -1.0000 1102107 1596143491.90 151.7191 59.9985 32.0000 1.9807 1.9824 397.6755 398.0865 0.0648 -1.0000 -1.0000 1102177 1596143492.00 151.7191 59.9985 32.0000 1.9812 1.9828 397.9799 398.3913 0.0650 -1.0000 -1.0000 1102247 1596143492.10 151.7191 59.9985 32.0000 1.9814 1.9831 398.2239 398.6357 0.0648 -1.0000 -1.0000 1102307 1596143492.20 151.7191 59.9985 32.0000 1.9809 1.9826 398.1160 398.5283 0.0649 -1.0000 -1.0000 1102547 1596143492.30 151.7191 59.9985 32.0000 1.9817 1.9834 397.8953 398.3070 0.0650 -1.0000 -1.0000 1102627 1596143492.40 151.7111 59.9985 32.0000 1.9820 1.9837 397.7746 398.1859 0.0649 -1.0000 -1.0000 1102687 1596143492.50 151.4871 59.9985 32.0000 1.9811 1.9828 397.8287 398.2412 0.0650 -1.0000 -1.0000 1102757 1596143492.60 151.4871 59.9985 32.0000 1.9791 1.9808 398.2571 398.6689 0.0648 -1.0000 -1.0000 1102827 1596143492.70 151.4871 59.9985 32.0000 1.9804 1.9821 398.3237 398.7362 0.0650 -1.0000 -1.0000 1103007 1596143492.80 151.4871 59.9985 32.0000 1.9809 1.9826 397.9594 398.3713 0.0649 -1.0000 -1.0000 1103077 1596143492.90 151.4871 59.9985 32.0000 1.9811 1.9828 397.6663 398.0780 0.0650 -1.0000 -1.0000 1103147 1596143493.00 151.4256 59.9985 32.0000 1.9812 1.9829 397.9413 398.3527 0.0649 -1.0000 -1.0000 1103207 1596143493.10 151.4256 59.9985 32.0000 1.9810 1.9827 398.0355 398.4473 0.0648 -1.0000 -1.0000 1103267 1596143493.20 151.4256 59.9985 32.0000 1.9799 1.9816 398.3012 398.7126 0.0649 -1.0000 -1.0000 1103516 1596143493.30 151.4256 59.9985 32.0000 1.9804 1.9821 398.1369 398.5494 0.0650 -1.0000 -1.0000 1103576 1596143493.40 151.4256 59.9985 32.0000 1.9814 1.9831 398.0230 398.4348 0.0649 -1.0000 -1.0000 1103646 1596143493.50 151.4256 59.9985 32.0000 1.9827 1.9844 397.7628 398.1748 0.0649 -1.0000 -1.0000 1103716 1596143493.60 151.5829 59.9985 32.0000 1.9809 1.9826 397.9401 398.3517 0.0649 -1.0000 -1.0000 1103776 1596143493.70 151.6031 59.9985 32.0000 1.9792 1.9809 398.1414 398.5537 0.0650 -1.0000 -1.0000 1104286 1596143493.80 151.6031 59.9985 32.0000 1.9803 1.9820 398.0582 398.4700 0.0649 -1.0000 -1.0000 1104346 1596143493.90 151.6031 59.9985 32.0000 1.9814 1.9831 397.8717 398.2839 0.0651 -1.0000 -1.0000 1104416 1596143494.00 151.6031 59.9985 32.0000 1.9810 1.9827 397.6431 398.0540 0.0648 -1.0000 -1.0000 1104486 1596143494.10 151.6031 59.9985 32.0000 1.9802 1.9819 397.7648 398.1767 0.0650 -1.0000 -1.0000 1104546 1596143494.20 151.5622 59.9985 32.0000 1.9788 1.9805 397.9532 398.3647 0.0648 -1.0000 -1.0000 1104836 1596143494.30 151.5622 59.9985 32.0000 1.9788 1.9805 398.0921 398.5037 0.0648 -1.0000 -1.0000 1104906 1596143494.40 151.5622 59.9985 32.0000 1.9796 1.9812 397.8185 398.2292 0.0648 -1.0000 -1.0000 1104966 1596143494.50 151.5622 59.9985 32.0000 1.9823 1.9840 397.7265 398.1381 0.0650 -1.0000 -1.0000 1105036 1596143494.60 151.5622 59.9985 32.0000 1.9814 1.9831 397.5486 397.9603 0.0650 -1.0000 -1.0000 1105106 1596143494.70 151.4306 59.9984 32.0000 1.9804 1.9821 397.9174 398.3292 0.0649 -1.0000 -1.0000 1105166 1596143494.80 151.4306 59.9984 32.0000 1.9786 1.9803 398.1621 398.5731 0.0647 -1.0000 -1.0000 1105236 1596143494.90 151.4306 59.9984 32.0000 1.9817 1.9834 398.0308 398.4436 0.0650 -1.0000 -1.0000 1105306 1596143495.00 151.4306 59.9984 32.0000 1.9811 1.9828 397.7178 398.1290 0.0649 -1.0000 -1.0000 1105375 1596143495.10 151.4306 59.9984 32.0000 1.9818 1.9835 397.8261 398.2375 0.0649 -1.0000 -1.0000 1105435 1596143495.20 151.4863 59.9984 32.0000 1.9802 1.9818 398.1746 398.5866 0.0651 -1.0000 -1.0000 1105506 1596143495.30 151.5803 59.9984 32.0000 1.9806 1.9823 398.1201 398.5325 0.0648 -1.0000 -1.0000 1105565 1596143495.40 151.5803 59.9984 32.0000 1.9808 1.9825 398.1310 398.5417 0.0648 -1.0000 -1.0000 1105635 1596143495.50 151.5803 59.9984 32.0000 1.9801 1.9818 397.7180 398.1302 0.0650 -1.0000 -1.0000 1105705 1596143495.60 151.5803 59.9984 32.0000 1.9807 1.9824 398.0140 398.4261 0.0650 -1.0000 -1.0000 1105775 1596143495.70 151.5803 59.9984 32.0000 1.9793 1.9810 398.0742 398.4864 0.0649 -1.0000 -1.0000 1105845 1596143495.80 151.3782 59.9984 32.0000 1.9811 1.9828 397.9348 398.3456 0.0648 -1.0000 -1.0000 1106585 1596143495.90 151.3782 59.9984 32.0000 1.9814 1.9831 397.5633 397.9743 0.0648 -1.0000 -1.0000 1106645 1596143496.00 151.3782 59.9984 32.0000 1.9819 1.9836 397.7511 398.1640 0.0651 -1.0000 -1.0000 1106715 1596143496.10 151.3782 59.9984 32.0000 1.9815 1.9832 397.9794 398.3913 0.0649 -1.0000 -1.0000 1106775 1596143496.20 151.3782 59.9984 32.0000 1.9798 1.9815 398.0908 398.5023 0.0649 -1.0000 -1.0000 1106845 1596143496.30 151.3782 59.9984 32.0000 1.9791 1.9808 398.0901 398.5037 0.0652 -1.0000 -1.0000 1106915 1596143496.40 151.4939 59.9984 32.0000 1.9817 1.9834 398.0374 398.4495 0.0649 -1.0000 -1.0000 1106975 1596143496.50 151.5060 59.9984 32.0000 1.9835 1.9852 397.7557 398.1687 0.0651 -1.0000 -1.0000 1107045 1596143496.60 151.5060 59.9984 32.0000 1.9829 1.9846 397.6677 398.0790 0.0649 -1.0000 -1.0000 1107114 1596143496.70 151.5060 59.9984 32.0000 1.9811 1.9827 397.8117 398.2217 0.0646 -1.0000 -1.0000 1107174 1596143496.80 151.5060 59.9984 32.0000 1.9797 1.9814 398.0313 398.4436 0.0650 -1.0000 -1.0000 1107264 1596143496.90 151.5060 59.9984 32.0000 1.9805 1.9822 397.9684 398.3800 0.0649 -1.0000 -1.0000 1107334 1596143497.00 151.6556 59.9984 32.0000 1.9826 1.9843 397.7066 398.1190 0.0651 -1.0000 -1.0000 1107404 1596143497.10 151.6704 59.9984 32.0000 1.9815 1.9832 397.8036 398.2148 0.0649 -1.0000 -1.0000 1107464 1596143497.20 151.6704 59.9984 32.0000 1.9801 1.9818 398.1203 398.5322 0.0650 -1.0000 -1.0000 1107534 1596143497.30 151.6704 59.9984 32.0000 1.9814 1.9831 398.0478 398.4594 0.0648 -1.0000 -1.0000 1108554 1596143497.40 151.6704 59.9984 32.0000 1.9804 1.9820 397.8987 398.3095 0.0647 -1.0000 -1.0000 1108614 1596143497.50 151.6704 59.9984 32.0000 1.9809 1.9825 397.5783 397.9890 0.0649 -1.0000 -1.0000 1108684 1596143497.60 151.6277 59.9984 32.0000 1.9811 1.9828 397.5773 397.9895 0.0650 -1.0000 -1.0000 1108744 1596143497.70 151.6277 59.9984 32.0000 1.9816 1.9833 397.8280 398.2404 0.0650 -1.0000 -1.0000 1108824 1596143497.80 151.6277 59.9984 32.0000 1.9799 1.9816 398.0909 398.5028 0.0649 -1.0000 -1.0000 1108884 1596143497.90 151.6277 59.9984 32.0000 1.9797 1.9814 398.1022 398.5141 0.0649 -1.0000 -1.0000 1108954 1596143498.00 151.6277 59.9984 32.0000 1.9792 1.9809 397.8568 398.2685 0.0649 -1.0000 -1.0000 1109024 1596143498.10 151.4313 59.9984 32.0000 1.9822 1.9839 397.5733 397.9841 0.0648 -1.0000 -1.0000 1109084 1596143498.20 151.4313 59.9984 32.0000 1.9823 1.9840 397.6998 398.1111 0.0648 -1.0000 -1.0000 1109154 1596143498.30 151.4313 59.9984 32.0000 1.9804 1.9821 397.9877 398.3985 0.0648 -1.0000 -1.0000 1109224 1596143498.40 151.4313 59.9984 32.0000 1.9805 1.9821 398.1478 398.5596 0.0649 -1.0000 -1.0000 1109283 1596143498.50 151.4313 59.9984 32.0000 1.9825 1.9842 397.9588 398.3700 0.0648 -1.0000 -1.0000 1109354 1596143498.60 151.4313 59.9984 32.0000 1.9813 1.9829 397.9186 398.3299 0.0649 -1.0000 -1.0000 1109433 1596143498.70 151.4313 59.9984 32.0000 1.9822 1.9839 397.7798 398.1921 0.0649 -1.0000 -1.0000 1109494 1596143498.80 151.6280 59.9984 32.0000 1.9804 1.9820 397.9099 398.3215 0.0650 -1.0000 -1.0000 1109553 1596143498.90 151.6280 59.9984 32.0000 1.9801 1.9818 398.0911 398.5028 0.0649 -1.0000 -1.0000 1109623 1596143499.00 151.6280 59.9984 32.0000 1.9800 1.9817 398.1851 398.5968 0.0649 -1.0000 -1.0000 1109693 1596143499.10 151.6280 59.9984 32.0000 1.9804 1.9821 397.7556 398.1674 0.0650 -1.0000 -1.0000 1109753 1596143499.20 151.6280 59.9984 32.0000 1.9824 1.9840 397.5949 398.0069 0.0650 -1.0000 -1.0000 1109823 1596143499.30 151.4423 59.9984 32.0000 1.9808 1.9825 397.5623 397.9732 0.0648 -1.0000 -1.0000 1109883 1596143499.40 151.4357 59.9984 32.0000 1.9799 1.9816 397.9111 398.3215 0.0647 -1.0000 -1.0000 1109953 1596143499.50 151.4357 59.9984 32.0000 1.9800 1.9817 398.0877 398.4985 0.0648 -1.0000 -1.0000 1110023 1596143499.60 151.4357 59.9984 32.0000 1.9803 1.9819 397.9806 398.3921 0.0649 -1.0000 -1.0000 1110083 1596143499.70 151.4357 59.9984 32.0000 1.9805 1.9822 397.6629 398.0743 0.0649 -1.0000 -1.0000 1110153 1596143499.80 151.4357 59.9984 32.0000 1.9818 1.9834 397.8737 398.2851 0.0649 -1.0000 -1.0000 1110753 1596143499.90 151.4368 59.9983 32.0000 1.9814 1.9831 397.8670 398.2783 0.0649 -1.0000 -1.0000 1110813 1596143500.00 151.4368 59.9983 32.0000 1.9808 1.9825 397.9907 398.4032 0.0650 -1.0000 -1.0000 1110883 1596143500.10 151.4368 59.9983 32.0000 1.9801 1.9818 398.0519 398.4632 0.0648 -1.0000 -1.0000 1110943 1596143500.20 151.4368 59.9983 32.0000 1.9797 1.9814 397.7264 398.1370 0.0647 -1.0000 -1.0000 1111013 1596143500.30 151.4368 59.9983 32.0000 1.9821 1.9838 397.7406 398.1521 0.0649 -1.0000 -1.0000 1111083 1596143500.40 151.4887 59.9983 32.0000 1.9824 1.9841 397.7861 398.1981 0.0650 -1.0000 -1.0000 1111153 1596143500.50 151.7163 59.9983 32.0000 1.9789 1.9806 397.9565 398.3674 0.0647 -1.0000 -1.0000 1111213 1596143500.60 151.7163 59.9983 32.0000 1.9796 1.9813 398.1710 398.5825 0.0649 -1.0000 -1.0000 1111283 1596143500.70 151.7163 59.9983 32.0000 1.9805 1.9822 398.0732 398.4860 0.0650 -1.0000 -1.0000 1111343 1596143500.80 151.7163 59.9983 32.0000 1.9821 1.9838 397.8587 398.2702 0.0649 -1.0000 -1.0000 1111413 1596143500.90 151.7163 59.9983 32.0000 1.9819 1.9836 397.7270 398.1383 0.0649 -1.0000 -1.0000 1111483 1596143501.00 151.5600 59.9983 32.0000 1.9804 1.9821 397.7427 398.1528 0.0646 -1.0000 -1.0000 1111542 1596143501.10 151.4708 59.9983 32.0000 1.9812 1.9829 398.0045 398.4158 0.0648 -1.0000 -1.0000 1111603 1596143501.20 151.4552 59.9983 32.0000 1.9795 1.9812 398.1319 398.5434 0.0648 -1.0000 -1.0000 1111682 1596143501.30 151.4435 59.9983 32.0000 1.9798 1.9815 397.9162 398.3267 0.0647 -1.0000 -1.0000 1111742 1596143501.40 151.4435 59.9983 32.0000 1.9813 1.9830 397.6887 398.1004 0.0649 -1.0000 -1.0000 1112272 1596143501.50 151.4435 59.9983 32.0000 1.9805 1.9822 397.6097 398.0210 0.0649 -1.0000 -1.0000 1112342 1596143501.60 151.4435 59.9983 32.0000 1.9804 1.9821 398.0372 398.4492 0.0649 -1.0000 -1.0000 1112402 1596143501.70 151.4435 59.9983 32.0000 1.9794 1.9811 398.1245 398.5364 0.0649 -1.0000 -1.0000 1112482 1596143501.80 151.4435 59.9983 32.0000 1.9801 1.9818 398.0390 398.4508 0.0649 -1.0000 -1.0000 1112542 1596143501.90 151.4435 59.9983 32.0000 1.9811 1.9828 397.6559 398.0678 0.0649 -1.0000 -1.0000 1112602 1596143502.00 151.4435 59.9983 32.0000 1.9838 1.9855 397.8189 398.2297 0.0648 -1.0000 -1.0000 1112672 1596143502.10 151.4435 59.9983 32.0000 1.9808 1.9825 397.9995 398.4118 0.0650 -1.0000 -1.0000 1112742 1596143502.20 151.6046 59.9983 32.0000 1.9799 1.9816 398.0692 398.4810 0.0649 -1.0000 -1.0000 1112802 1596143502.30 151.6046 59.9983 32.0000 1.9793 1.9810 398.1634 398.5754 0.0649 -1.0000 -1.0000 1112882 1596143502.40 151.6046 59.9983 32.0000 1.9804 1.9821 397.8274 398.2388 0.0649 -1.0000 -1.0000 1113012 1596143502.50 151.6046 59.9983 32.0000 1.9804 1.9821 397.6163 398.0278 0.0649 -1.0000 -1.0000 1113072 1596143502.60 151.6046 59.9983 32.0000 1.9798 1.9815 398.0181 398.4302 0.0650 -1.0000 -1.0000 1113142 1596143502.70 151.6046 59.9983 32.0000 1.9788 1.9805 398.0167 398.4282 0.0649 -1.0000 -1.0000 1113212 1596143502.80 151.6098 59.9983 32.0000 1.9812 1.9829 398.1616 398.5734 0.0649 -1.0000 -1.0000 1113272 1596143502.90 151.6115 59.9983 32.0000 1.9815 1.9832 397.9011 398.3122 0.0648 -1.0000 -1.0000 1113511 1596143503.00 151.6115 59.9983 32.0000 1.9819 1.9836 397.8118 398.2242 0.0650 -1.0000 -1.0000 1113582 1596143503.10 151.6115 59.9983 32.0000 1.9789 1.9806 397.7998 398.2117 0.0649 -1.0000 -1.0000 1113641 1596143503.20 151.6115 59.9983 32.0000 1.9798 1.9815 398.1046 398.5176 0.0651 -1.0000 -1.0000 1113721 1596143503.30 151.6115 59.9983 32.0000 1.9806 1.9823 398.1221 398.5341 0.0650 -1.0000 -1.0000 1113782 1596143503.40 151.6115 59.9983 32.0000 1.9808 1.9825 397.9732 398.3845 0.0648 -1.0000 -1.0000 1113841 1596143503.50 151.6115 59.9983 32.0000 1.9808 1.9824 397.8430 398.2540 0.0648 -1.0000 -1.0000 1113911 1596143503.60 151.6115 59.9983 32.0000 1.9784 1.9801 397.8962 398.3074 0.0648 -1.0000 -1.0000 1113981 1596143503.70 151.6115 59.9983 32.0000 1.9799 1.9816 397.9750 398.3859 0.0648 -1.0000 -1.0000 1114051 1596143503.80 151.6115 59.9983 32.0000 1.9823 1.9840 398.1124 398.5244 0.0649 -1.0000 -1.0000 1114111 1596143503.90 151.6571 59.9983 32.0000 1.9829 1.9846 397.7630 398.1741 0.0649 -1.0000 -1.0000 1114641 1596143504.00 151.6614 59.9983 32.0000 1.9824 1.9840 397.6264 398.0378 0.0649 -1.0000 -1.0000 1114711 1596143504.10 151.6614 59.9983 32.0000 1.9807 1.9824 397.6910 398.1031 0.0649 -1.0000 -1.0000 1114791 1596143504.20 151.6614 59.9983 32.0000 1.9781 1.9798 397.9482 398.3597 0.0649 -1.0000 -1.0000 1114851 1596143504.30 151.6614 59.9983 32.0000 1.9784 1.9801 397.9160 398.3277 0.0649 -1.0000 -1.0000 1114931 1596143504.40 151.6614 59.9983 32.0000 1.9792 1.9809 397.9386 398.3512 0.0651 -1.0000 -1.0000 1114991 1596143504.50 151.3979 59.9983 32.0000 1.9804 1.9821 397.8209 398.2322 0.0648 -1.0000 -1.0000 1115051 1596143504.60 151.3979 59.9983 32.0000 1.9820 1.9837 397.8560 398.2667 0.0648 -1.0000 -1.0000 1115131 1596143504.70 151.3979 59.9983 32.0000 1.9809 1.9826 397.9944 398.4057 0.0649 -1.0000 -1.0000 1115191 1596143504.80 151.3979 59.9983 32.0000 1.9804 1.9820 397.9984 398.4107 0.0650 -1.0000 -1.0000 1115261 1596143504.90 151.3979 59.9983 32.0000 1.9799 1.9816 398.0184 398.4295 0.0647 -1.0000 -1.0000 1115331 1596143505.00 151.3979 59.9983 32.0000 1.9795 1.9812 397.8993 398.3099 0.0648 -1.0000 -1.0000 1115390 1596143505.10 151.4452 59.9996 32.0000 1.9814 1.9831 397.7257 398.1378 0.0650 -1.0000 -1.0000 1115450 1596143505.20 151.4452 59.9996 32.0000 1.9799 1.9816 397.6331 398.0451 0.0650 -1.0000 -1.0000 1115530 1596143505.30 151.5923 59.9996 32.0000 1.9785 1.9801 397.9950 398.4067 0.0648 -1.0000 -1.0000 1115601 1596143505.40 151.5609 59.9996 32.0000 1.9793 1.9810 398.0581 398.4695 0.0649 -1.0000 -1.0000 1115660 1596143505.50 151.5609 59.9996 32.0000 1.9808 1.9825 397.9608 398.3734 0.0651 -1.0000 -1.0000 1115840 1596143505.60 151.5609 59.9996 32.0000 1.9802 1.9819 397.9096 398.3209 0.0649 -1.0000 -1.0000 1115910 1596143505.70 151.5609 59.9996 32.0000 1.9805 1.9822 397.8606 398.2725 0.0649 -1.0000 -1.0000 1115980 1596143505.80 151.5609 59.9996 32.0000 1.9804 1.9821 397.8573 398.2672 0.0646 -1.0000 -1.0000 1116040 1596143505.90 151.5609 59.9996 32.0000 1.9791 1.9808 398.0880 398.4993 0.0649 -1.0000 -1.0000 1116110 1596143506.00 151.5609 59.9996 32.0000 1.9807 1.9824 398.0120 398.4241 0.0649 -1.0000 -1.0000 1116500 1596143506.10 151.5609 59.9996 32.0000 1.9793 1.9810 398.0379 398.4489 0.0648 -1.0000 -1.0000 1116570 1596143506.20 151.3281 59.9996 32.0000 1.9813 1.9830 397.9396 398.3520 0.0649 -1.0000 -1.0000 1116630 1596143506.30 151.3281 59.9996 32.0000 1.9819 1.9836 397.7265 398.1377 0.0649 -1.0000 -1.0000 1116700 1596143506.40 151.3281 59.9996 32.0000 1.9814 1.9831 397.7662 398.1768 0.0647 -1.0000 -1.0000 1116760 1596143506.50 151.3281 59.9996 32.0000 1.9799 1.9816 398.1493 398.5596 0.0648 -1.0000 -1.0000 1117000 1596143506.60 151.3281 59.9996 32.0000 1.9789 1.9806 398.1479 398.5601 0.0650 -1.0000 -1.0000 1117080 1596143506.70 151.4617 59.9996 32.0000 1.9799 1.9816 398.0491 398.4600 0.0648 -1.0000 -1.0000 1117140 1596143506.80 151.4736 59.9996 32.0000 1.9821 1.9838 397.6455 398.0567 0.0648 -1.0000 -1.0000 1117200 1596143506.90 151.4736 59.9996 32.0000 1.9819 1.9836 397.9047 398.3165 0.0650 -1.0000 -1.0000 1117270 1596143507.00 151.4736 59.9996 32.0000 1.9811 1.9828 398.1088 398.5218 0.0651 -1.0000 -1.0000 1117549 1596143507.10 151.4736 59.9996 32.0000 1.9815 1.9832 398.0907 398.5034 0.0650 -1.0000 -1.0000 1117609 1596143507.20 151.4736 59.9996 32.0000 1.9821 1.9838 397.9400 398.3523 0.0650 -1.0000 -1.0000 1117690 1596143507.30 151.7125 59.9996 32.0000 1.9813 1.9830 397.6302 398.0429 0.0651 -1.0000 -1.0000 1117749 1596143507.40 151.7766 59.9996 32.0000 1.9827 1.9844 397.6628 398.0745 0.0649 -1.0000 -1.0000 1117809 1596143507.50 151.7766 59.9996 32.0000 1.9814 1.9831 397.9845 398.3962 0.0649 -1.0000 -1.0000 1118029 1596143507.60 151.7766 59.9996 32.0000 1.9811 1.9828 398.1373 398.5485 0.0649 -1.0000 -1.0000 1118089 1596143507.70 151.7766 59.9996 32.0000 1.9792 1.9809 397.9367 398.3485 0.0649 -1.0000 -1.0000 1118159 1596143507.80 151.7766 59.9996 32.0000 1.9812 1.9829 397.6525 398.0635 0.0648 -1.0000 -1.0000 1118229 1596143507.90 151.4397 59.9996 32.0000 1.9810 1.9827 397.8396 398.2504 0.0648 -1.0000 -1.0000 1118289 1596143508.00 151.4397 59.9996 32.0000 1.9793 1.9810 397.9709 398.3818 0.0648 -1.0000 -1.0000 1119089 1596143508.10 151.4397 59.9996 32.0000 1.9807 1.9824 398.1146 398.5262 0.0648 -1.0000 -1.0000 1119149 1596143508.20 151.4397 59.9996 32.0000 1.9798 1.9815 398.0119 398.4229 0.0649 -1.0000 -1.0000 1119219 1596143508.30 151.4397 59.9996 32.0000 1.9799 1.9816 397.7684 398.1797 0.0648 -1.0000 -1.0000 1119289 1596143508.40 151.4975 59.9996 32.0000 1.9811 1.9828 397.5532 397.9632 0.0647 -1.0000 -1.0000 1119359 1596143508.50 151.5650 59.9996 32.0000 1.9818 1.9834 397.6212 398.0318 0.0648 -1.0000 -1.0000 1119418 1596143508.60 151.5650 59.9996 32.0000 1.9794 1.9811 398.0533 398.4658 0.0649 -1.0000 -1.0000 1119489 1596143508.70 151.5650 59.9996 32.0000 1.9792 1.9808 398.1857 398.5968 0.0648 -1.0000 -1.0000 1119548 1596143508.80 151.5650 59.9996 32.0000 1.9816 1.9832 398.1867 398.5974 0.0648 -1.0000 -1.0000 1119608 1596143508.90 151.5650 59.9996 32.0000 1.9817 1.9834 397.9084 398.3204 0.0648 -1.0000 -1.0000 1119688 1596143509.00 151.5869 59.9996 32.0000 1.9822 1.9839 397.6827 398.0937 0.0650 -1.0000 -1.0000 1119748 1596143509.10 151.5869 59.9996 32.0000 1.9810 1.9826 397.9191 398.3299 0.0648 -1.0000 -1.0000 1119808 1596143509.20 151.5869 59.9996 32.0000 1.9799 1.9816 398.0060 398.4178 0.0649 -1.0000 -1.0000 1119888 1596143509.30 151.5869 59.9996 32.0000 1.9792 1.9809 397.9387 398.3508 0.0650 -1.0000 -1.0000 1119948 1596143509.40 151.5869 59.9996 32.0000 1.9809 1.9826 397.8723 398.2838 0.0649 -1.0000 -1.0000 1120008 1596143509.50 151.5869 59.9996 32.0000 1.9804 1.9821 397.6661 398.0775 0.0649 -1.0000 -1.0000 1120078 1596143509.60 151.3549 59.9985 32.0000 1.9805 1.9822 397.7061 398.1182 0.0650 -1.0000 -1.0000 1120148 1596143509.70 151.3549 59.9985 32.0000 1.9792 1.9809 397.9963 398.4075 0.0648 -1.0000 -1.0000 1120218 1596143509.80 151.3549 59.9985 32.0000 1.9789 1.9806 398.1040 398.5156 0.0649 -1.0000 -1.0000 1120278 1596143509.90 151.3549 59.9985 32.0000 1.9808 1.9825 398.0032 398.4149 0.0649 -1.0000 -1.0000 1120338 1596143510.00 151.3549 59.9985 32.0000 1.9804 1.9821 397.9670 398.3781 0.0648 -1.0000 -1.0000 1120418 1596143510.10 151.3549 59.9985 32.0000 1.9801 1.9818 397.9061 398.3172 0.0649 -1.0000 -1.0000 1120618 1596143510.20 151.3549 59.9985 32.0000 1.9795 1.9812 398.0437 398.4553 0.0648 -1.0000 -1.0000 1120678 1596143510.30 151.3549 59.9985 32.0000 1.9787 1.9804 398.0693 398.4806 0.0649 -1.0000 -1.0000 1120748 1596143510.40 151.3549 59.9985 32.0000 1.9810 1.9827 397.9540 398.3657 0.0649 -1.0000 -1.0000 1120818 1596143510.50 151.3549 59.9985 32.0000 1.9816 1.9833 397.7190 398.1296 0.0648 -1.0000 -1.0000 1120878 1596143510.60 151.3549 59.9985 32.0000 1.9808 1.9825 397.6350 398.0465 0.0650 -1.0000 -1.0000 1121128 1596143510.70 151.4649 59.9985 32.0000 1.9810 1.9827 397.8125 398.2240 0.0649 -1.0000 -1.0000 1121188 1596143510.80 151.7401 59.9985 32.0000 1.9814 1.9831 398.1865 398.5985 0.0650 -1.0000 -1.0000 1121247 1596143510.90 151.7401 59.9985 32.0000 1.9814 1.9831 398.1445 398.5569 0.0649 -1.0000 -1.0000 1121327 1596143511.00 151.7401 59.9985 32.0000 1.9816 1.9833 397.8257 398.2369 0.0649 -1.0000 -1.0000 1121388 1596143511.10 151.7401 59.9985 32.0000 1.9829 1.9846 397.6359 398.0469 0.0648 -1.0000 -1.0000 1121867 1596143511.20 151.7401 59.9985 32.0000 1.9794 1.9811 398.0296 398.4412 0.0650 -1.0000 -1.0000 1121947 1596143511.30 151.2856 59.9985 32.0000 1.9799 1.9816 398.0122 398.4231 0.0648 -1.0000 -1.0000 1122007 1596143511.40 151.2856 59.9985 32.0000 1.9806 1.9823 397.8503 398.2615 0.0648 -1.0000 -1.0000 1122067 1596143511.50 151.2856 59.9985 32.0000 1.9818 1.9835 397.7045 398.1151 0.0648 -1.0000 -1.0000 1122137 1596143511.60 151.2856 59.9985 32.0000 1.9805 1.9821 397.3768 397.7877 0.0648 -1.0000 -1.0000 1122277 1596143511.70 151.2856 59.9985 32.0000 1.9823 1.9840 397.9123 398.3235 0.0649 -1.0000 -1.0000 1122367 1596143511.80 151.2856 59.9985 32.0000 1.9803 1.9820 398.0359 398.4473 0.0648 -1.0000 -1.0000 1122437 1596143511.90 151.3730 59.9985 32.0000 1.9812 1.9829 398.0404 398.4513 0.0648 -1.0000 -1.0000 1122497 1596143512.00 151.6644 59.9985 32.0000 1.9822 1.9839 398.0572 398.4685 0.0648 -1.0000 -1.0000 1122567 1596143512.10 151.6644 59.9985 32.0000 1.9831 1.9848 397.7951 398.2059 0.0648 -1.0000 -1.0000 1122627 1596143512.20 151.6644 59.9985 32.0000 1.9823 1.9840 397.8108 398.2215 0.0648 -1.0000 -1.0000 1122867 1596143512.30 151.6644 59.9985 32.0000 1.9799 1.9816 398.1286 398.5406 0.0650 -1.0000 -1.0000 1122937 1596143512.40 151.6644 59.9985 32.0000 1.9806 1.9823 398.3285 398.7411 0.0650 -1.0000 -1.0000 1123007 1596143512.50 151.6644 59.9985 32.0000 1.9806 1.9823 397.9941 398.4061 0.0649 -1.0000 -1.0000 1123067 1596143512.60 151.3655 59.9985 32.0000 1.9824 1.9841 397.6799 398.0912 0.0649 -1.0000 -1.0000 1123137 1596143512.70 151.3655 59.9985 32.0000 1.9834 1.9851 397.6627 398.0736 0.0649 -1.0000 -1.0000 1123197 1596143512.80 151.3655 59.9985 32.0000 1.9811 1.9828 397.7016 398.1124 0.0647 -1.0000 -1.0000 1123267 1596143512.90 151.3655 59.9985 32.0000 1.9788 1.9804 397.8770 398.2881 0.0648 -1.0000 -1.0000 1123336 1596143513.00 151.3655 59.9985 32.0000 1.9779 1.9796 397.9378 398.3481 0.0646 -1.0000 -1.0000 1123396 1596143513.10 151.3655 59.9985 32.0000 1.9788 1.9805 397.7932 398.2043 0.0649 -1.0000 -1.0000 1123466 1596143513.20 151.4016 59.9985 32.0000 1.9820 1.9837 397.8866 398.2981 0.0649 -1.0000 -1.0000 1123606 1596143513.30 151.4104 59.9985 32.0000 1.9814 1.9831 397.8155 398.2270 0.0649 -1.0000 -1.0000 1123666 1596143513.40 151.4104 59.9985 32.0000 1.9796 1.9812 397.9469 398.3587 0.0649 -1.0000 -1.0000 1123726 1596143513.50 151.4104 59.9985 32.0000 1.9798 1.9814 398.1931 398.6052 0.0649 -1.0000 -1.0000 1123796 1596143513.60 151.4104 59.9985 32.0000 1.9810 1.9827 398.0628 398.4740 0.0647 -1.0000 -1.0000 1123866 1596143513.70 151.4022 59.9985 32.0000 1.9820 1.9837 397.7328 398.1437 0.0648 -1.0000 -1.0000 1124716 1596143513.80 151.3410 59.9985 32.0000 1.9817 1.9834 397.6848 398.0960 0.0648 -1.0000 -1.0000 1124806 1596143513.90 151.3410 59.9985 32.0000 1.9818 1.9834 397.7273 398.1380 0.0648 -1.0000 -1.0000 1124866 1596143514.00 151.3410 59.9985 32.0000 1.9792 1.9809 397.6780 398.0891 0.0649 -1.0000 -1.0000 1124946 1596143514.10 151.3410 59.9985 32.0000 1.9811 1.9828 398.0279 398.4401 0.0649 -1.0000 -1.0000 1125006 1596143514.20 151.3410 59.9985 32.0000 1.9804 1.9821 398.1016 398.5115 0.0646 -1.0000 -1.0000 1125066 1596143514.30 151.5977 59.9985 32.0000 1.9815 1.9832 398.0380 398.4497 0.0649 -1.0000 -1.0000 1125145 1596143514.40 151.6006 59.9985 32.0000 1.9809 1.9826 397.9054 398.3163 0.0647 -1.0000 -1.0000 1125206 1596143514.50 151.6006 59.9985 32.0000 1.9801 1.9818 397.8873 398.2991 0.0649 -1.0000 -1.0000 1125266 1596143514.60 151.6006 59.9985 32.0000 1.9803 1.9820 398.0174 398.4291 0.0649 -1.0000 -1.0000 1125345 1596143514.70 151.6006 59.9985 32.0000 1.9797 1.9814 398.0274 398.4394 0.0649 -1.0000 -1.0000 1125415 1596143514.80 151.5518 59.9985 32.0000 1.9812 1.9829 397.9948 398.4062 0.0649 -1.0000 -1.0000 1125475 1596143514.90 151.2708 59.9982 32.0000 1.9823 1.9840 397.9182 398.3307 0.0652 -1.0000 -1.0000 1125545 1596143515.00 151.2708 59.9982 32.0000 1.9815 1.9832 397.8280 398.2397 0.0649 -1.0000 -1.0000 1125615 1596143515.10 151.2708 59.9982 32.0000 1.9830 1.9847 397.6899 398.1012 0.0649 -1.0000 -1.0000 1125675 1596143515.20 151.2708 59.9982 32.0000 1.9808 1.9825 397.8321 398.2431 0.0648 -1.0000 -1.0000 1125745 1596143515.30 151.2708 59.9982 32.0000 1.9810 1.9827 397.9481 398.3586 0.0647 -1.0000 -1.0000 1125805 1596143515.40 151.2708 59.9982 32.0000 1.9793 1.9810 397.9951 398.4072 0.0650 -1.0000 -1.0000 1125875 1596143515.50 151.2708 59.9982 32.0000 1.9796 1.9813 397.9004 398.3123 0.0649 -1.0000 -1.0000 1125945 1596143515.60 151.2708 59.9982 32.0000 1.9812 1.9829 397.5140 397.9257 0.0650 -1.0000 -1.0000 1126005 1596143515.70 151.2708 59.9982 32.0000 1.9809 1.9826 397.5250 397.9364 0.0649 -1.0000 -1.0000 1126075 1596143515.80 151.2708 59.9982 32.0000 1.9809 1.9826 397.7320 398.1420 0.0647 -1.0000 -1.0000 1126525 1596143515.90 151.2708 59.9982 32.0000 1.9808 1.9825 398.1785 398.5903 0.0649 -1.0000 -1.0000 1126595 1596143516.00 151.2708 59.9982 32.0000 1.9811 1.9828 398.1824 398.5945 0.0649 -1.0000 -1.0000 1126665 1596143516.10 151.6097 59.9982 32.0000 1.9810 1.9827 397.9202 398.3310 0.0648 -1.0000 -1.0000 1126735 1596143516.20 151.6097 59.9982 32.0000 1.9806 1.9823 397.7439 398.1544 0.0647 -1.0000 -1.0000 1126795 1596143516.30 151.6097 59.9982 32.0000 1.9801 1.9818 397.9313 398.3430 0.0649 -1.0000 -1.0000 1126875 1596143516.40 151.6097 59.9982 32.0000 1.9811 1.9828 398.1288 398.5415 0.0650 -1.0000 -1.0000 1126934 1596143516.50 151.6097 59.9982 32.0000 1.9796 1.9812 398.1341 398.5462 0.0649 -1.0000 -1.0000 1126995 1596143516.60 151.6068 59.9982 32.0000 1.9810 1.9827 397.7473 398.1578 0.0648 -1.0000 -1.0000 1127065 1596143516.70 151.6062 59.9982 32.0000 1.9829 1.9845 397.6583 398.0696 0.0648 -1.0000 -1.0000 1127134 1596143516.80 151.6062 59.9982 32.0000 1.9811 1.9828 397.6808 398.0913 0.0648 -1.0000 -1.0000 1127524 1596143516.90 151.6062 59.9982 32.0000 1.9804 1.9821 398.1217 398.5331 0.0649 -1.0000 -1.0000 1127594 1596143517.00 151.6062 59.9982 32.0000 1.9807 1.9824 398.1857 398.5971 0.0647 -1.0000 -1.0000 1127654 1596143517.10 151.6062 59.9982 32.0000 1.9813 1.9830 397.8701 398.2809 0.0648 -1.0000 -1.0000 1127714 1596143517.20 151.4196 59.9982 32.0000 1.9811 1.9828 397.7435 398.1545 0.0648 -1.0000 -1.0000 1127794 1596143517.30 151.4196 59.9982 32.0000 1.9821 1.9838 397.6656 398.0769 0.0649 -1.0000 -1.0000 1127864 1596143517.40 151.4196 59.9982 32.0000 1.9811 1.9828 397.8878 398.2993 0.0648 -1.0000 -1.0000 1127924 1596143517.50 151.4196 59.9982 32.0000 1.9808 1.9824 398.0685 398.4788 0.0646 -1.0000 -1.0000 1127994 1596143517.60 151.4196 59.9982 32.0000 1.9806 1.9823 398.0475 398.4588 0.0648 -1.0000 -1.0000 1128064 1596143517.70 151.4196 59.9982 32.0000 1.9817 1.9833 397.7613 398.1730 0.0650 -1.0000 -1.0000 1128134 1596143517.80 151.5071 59.9982 32.0000 1.9824 1.9841 397.5375 397.9492 0.0649 -1.0000 -1.0000 1128194 1596143517.90 151.5389 59.9982 32.0000 1.9818 1.9835 397.7494 398.1606 0.0649 -1.0000 -1.0000 1128254 1596143518.00 151.5389 59.9982 32.0000 1.9812 1.9829 397.8448 398.2564 0.0649 -1.0000 -1.0000 1128334 1596143518.10 151.5389 59.9982 32.0000 1.9795 1.9812 398.0946 398.5053 0.0647 -1.0000 -1.0000 1128394 1596143518.20 151.5389 59.9982 32.0000 1.9796 1.9813 398.0804 398.4929 0.0649 -1.0000 -1.0000 1128454 1596143518.30 151.4193 59.9982 32.0000 1.9806 1.9823 397.9915 398.4036 0.0650 -1.0000 -1.0000 1128554 1596143518.40 151.4193 59.9982 32.0000 1.9820 1.9837 397.5651 397.9774 0.0650 -1.0000 -1.0000 1128614 1596143518.50 151.4193 59.9982 32.0000 1.9810 1.9827 397.7382 398.1494 0.0649 -1.0000 -1.0000 1128674 1596143518.60 151.4193 59.9982 32.0000 1.9823 1.9840 398.0339 398.4456 0.0649 -1.0000 -1.0000 1128754 1596143518.70 151.4193 59.9982 32.0000 1.9804 1.9820 397.9813 398.3936 0.0650 -1.0000 -1.0000 1128814 1596143518.80 151.4193 59.9982 32.0000 1.9818 1.9835 397.5514 397.9632 0.0650 -1.0000 -1.0000 1129054 1596143518.90 151.4193 59.9982 32.0000 1.9814 1.9831 397.5107 397.9225 0.0650 -1.0000 -1.0000 1129123 1596143519.00 151.3554 59.9982 32.0000 1.9788 1.9805 397.5569 397.9671 0.0648 -1.0000 -1.0000 1129184 1596143519.10 151.3166 59.9982 32.0000 1.9770 1.9787 397.7717 398.1828 0.0648 -1.0000 -1.0000 1129253 1596143519.20 151.3166 59.9982 32.0000 1.9778 1.9794 397.9060 398.3180 0.0650 -1.0000 -1.0000 1129323 1596143519.30 151.3166 59.9982 32.0000 1.9796 1.9813 398.0424 398.4537 0.0648 -1.0000 -1.0000 1129383 1596143519.40 151.3166 59.9982 32.0000 1.9802 1.9819 397.9079 398.3183 0.0647 -1.0000 -1.0000 1129513 1596143519.50 151.3166 59.9982 32.0000 1.9802 1.9819 397.6190 398.0294 0.0648 -1.0000 -1.0000 1129583 1596143519.60 151.5121 59.9973 32.0000 1.9813 1.9830 397.5780 397.9892 0.0649 -1.0000 -1.0000 1129643 1596143519.70 151.5121 59.9973 32.0000 1.9799 1.9816 397.8255 398.2374 0.0649 -1.0000 -1.0000 1129723 1596143519.80 151.5121 59.9973 32.0000 1.9784 1.9801 397.7644 398.1755 0.0649 -1.0000 -1.0000 1129783 1596143519.90 151.5121 59.9973 32.0000 1.9791 1.9808 397.8226 398.2348 0.0650 -1.0000 -1.0000 1130053 1596143520.00 151.5121 59.9973 32.0000 1.9801 1.9818 397.8907 398.3020 0.0649 -1.0000 -1.0000 1130123 1596143520.10 151.5274 59.9973 32.0000 1.9816 1.9833 397.7233 398.1353 0.0649 -1.0000 -1.0000 1130183 1596143520.20 151.5410 59.9973 32.0000 1.9804 1.9820 397.6011 398.0126 0.0650 -1.0000 -1.0000 1130243 1596143520.30 151.5410 59.9973 32.0000 1.9808 1.9824 397.7260 398.1360 0.0648 -1.0000 -1.0000 1130323 1596143520.40 151.5410 59.9973 32.0000 1.9790 1.9807 397.9134 398.3249 0.0648 -1.0000 -1.0000 1131022 1596143520.50 151.5410 59.9973 32.0000 1.9803 1.9820 398.0809 398.4919 0.0648 -1.0000 -1.0000 1131092 1596143520.60 151.5410 59.9973 32.0000 1.9813 1.9830 397.9241 398.3353 0.0648 -1.0000 -1.0000 1131163 1596143520.70 151.3861 59.9973 32.0000 1.9819 1.9836 397.7416 398.1522 0.0648 -1.0000 -1.0000 1131222 1596143520.80 151.3861 59.9973 32.0000 1.9809 1.9826 397.7072 398.1183 0.0648 -1.0000 -1.0000 1131282 1596143520.90 151.3861 59.9973 32.0000 1.9814 1.9830 397.7333 398.1441 0.0649 -1.0000 -1.0000 1131542 1596143521.00 151.3861 59.9973 32.0000 1.9788 1.9805 397.9879 398.3993 0.0648 -1.0000 -1.0000 1131602 1596143521.10 151.3861 59.9973 32.0000 1.9810 1.9827 397.8556 398.2676 0.0650 -1.0000 -1.0000 1131682 1596143521.20 151.3249 59.9973 32.0000 1.9814 1.9831 397.7442 398.1553 0.0648 -1.0000 -1.0000 1131752 1596143521.30 151.3197 59.9973 32.0000 1.9814 1.9831 397.7738 398.1857 0.0651 -1.0000 -1.0000 1131812 1596143521.40 151.3197 59.9973 32.0000 1.9806 1.9823 398.0021 398.4117 0.0646 -1.0000 -1.0000 1131882 1596143521.50 151.3197 59.9973 32.0000 1.9788 1.9804 398.0694 398.4798 0.0647 -1.0000 -1.0000 1131952 1596143521.60 151.3197 59.9973 32.0000 1.9795 1.9812 397.9961 398.4079 0.0649 -1.0000 -1.0000 1132012 1596143521.70 151.3197 59.9973 32.0000 1.9816 1.9833 397.8046 398.2154 0.0647 -1.0000 -1.0000 1132092 1596143521.80 151.5543 59.9973 32.0000 1.9810 1.9827 397.7538 398.1639 0.0647 -1.0000 -1.0000 1132152 1596143521.90 151.5543 59.9973 32.0000 1.9816 1.9833 397.7119 398.1228 0.0648 -1.0000 -1.0000 1132272 1596143522.00 151.5543 59.9973 32.0000 1.9791 1.9808 397.8010 398.2114 0.0648 -1.0000 -1.0000 1132352 1596143522.10 151.5543 59.9973 32.0000 1.9796 1.9813 397.8327 398.2441 0.0649 -1.0000 -1.0000 1132412 1596143522.20 151.5543 59.9973 32.0000 1.9809 1.9826 397.7747 398.1867 0.0649 -1.0000 -1.0000 1132472 1596143522.30 151.3693 59.9973 32.0000 1.9814 1.9831 397.6581 398.0689 0.0648 -1.0000 -1.0000 1132542 1596143522.40 151.3693 59.9973 32.0000 1.9811 1.9828 397.9891 398.4004 0.0648 -1.0000 -1.0000 1133311 1596143522.50 151.3693 59.9973 32.0000 1.9786 1.9802 398.0342 398.4454 0.0649 -1.0000 -1.0000 1133371 1596143522.60 151.3693 59.9973 32.0000 1.9799 1.9816 398.0302 398.4421 0.0649 -1.0000 -1.0000 1133451 1596143522.70 151.3693 59.9973 32.0000 1.9808 1.9825 397.9936 398.4049 0.0648 -1.0000 -1.0000 1133511 1596143522.80 151.3466 59.9973 32.0000 1.9811 1.9828 397.5603 397.9702 0.0647 -1.0000 -1.0000 1133571 1596143522.90 151.3036 59.9973 32.0000 1.9815 1.9832 397.6482 398.0596 0.0650 -1.0000 -1.0000 1133641 1596143523.00 151.3036 59.9973 32.0000 1.9813 1.9830 397.9436 398.3538 0.0647 -1.0000 -1.0000 1133711 1596143523.10 151.3036 59.9973 32.0000 1.9809 1.9826 397.8878 398.2990 0.0648 -1.0000 -1.0000 1133771 1596143523.20 151.3036 59.9973 32.0000 1.9815 1.9832 397.8997 398.3105 0.0648 -1.0000 -1.0000 1133841 1596143523.30 151.3036 59.9973 32.0000 1.9817 1.9834 397.7112 398.1216 0.0647 -1.0000 -1.0000 1133901 1596143523.40 151.3036 59.9973 32.0000 1.9823 1.9840 397.5990 398.0096 0.0648 -1.0000 -1.0000 1133971 1596143523.50 151.4744 59.9973 32.0000 1.9810 1.9827 397.9231 398.3348 0.0650 -1.0000 -1.0000 1134041 1596143523.60 151.4744 59.9973 32.0000 1.9794 1.9810 398.1701 398.5829 0.0651 -1.0000 -1.0000 1134101 1596143523.70 151.4744 59.9973 32.0000 1.9810 1.9827 398.0648 398.4770 0.0649 -1.0000 -1.0000 1134181 1596143523.80 151.4744 59.9973 32.0000 1.9817 1.9834 398.0178 398.4293 0.0649 -1.0000 -1.0000 1134241 1596143523.90 151.4744 59.9973 32.0000 1.9827 1.9844 397.6327 398.0435 0.0648 -1.0000 -1.0000 1134301 1596143524.00 151.4007 59.9973 32.0000 1.9811 1.9828 397.7170 398.1283 0.0649 -1.0000 -1.0000 1134371 1596143524.10 151.3463 59.9973 32.0000 1.9800 1.9817 397.9818 398.3937 0.0649 -1.0000 -1.0000 1134441 1596143524.20 151.3463 59.9973 32.0000 1.9788 1.9805 397.8729 398.2839 0.0649 -1.0000 -1.0000 1134501 1596143524.30 151.3463 59.9973 32.0000 1.9812 1.9829 397.5800 397.9912 0.0649 -1.0000 -1.0000 1134571 1596143524.40 151.3463 59.9973 32.0000 1.9815 1.9831 397.5939 398.0041 0.0648 -1.0000 -1.0000 1134640 1596143524.50 151.3463 59.9973 32.0000 1.9807 1.9824 397.7715 398.1824 0.0648 -1.0000 -1.0000 1134781 1596143524.60 151.4036 59.9987 32.0000 1.9790 1.9807 398.0396 398.4502 0.0647 -1.0000 -1.0000 1134850 1596143524.70 151.4138 59.9990 32.0000 1.9812 1.9829 397.9431 398.3547 0.0649 -1.0000 -1.0000 1134910 1596143524.80 151.4138 59.9990 32.0000 1.9808 1.9825 397.6079 398.0195 0.0650 -1.0000 -1.0000 1134971 1596143524.90 151.4138 59.9990 32.0000 1.9824 1.9841 397.5920 398.0029 0.0648 -1.0000 -1.0000 1135050 1596143525.00 151.4138 59.9990 32.0000 1.9807 1.9824 398.0457 398.4582 0.0649 -1.0000 -1.0000 1135330 1596143525.10 151.4138 59.9990 32.0000 1.9794 1.9811 398.0294 398.4398 0.0647 -1.0000 -1.0000 1135400 1596143525.20 151.4138 59.9990 32.0000 1.9788 1.9804 398.0324 398.4446 0.0649 -1.0000 -1.0000 1135470 1596143525.30 151.4138 59.9990 32.0000 1.9798 1.9815 397.8116 398.2226 0.0648 -1.0000 -1.0000 1135530 1596143525.40 151.6291 59.9990 32.0000 1.9821 1.9838 397.7044 398.1155 0.0648 -1.0000 -1.0000 1135590 1596143525.50 151.6291 59.9990 32.0000 1.9812 1.9829 397.9437 398.3546 0.0648 -1.0000 -1.0000 1135800 1596143525.60 151.6291 59.9990 32.0000 1.9795 1.9812 398.0168 398.4285 0.0649 -1.0000 -1.0000 1135860 1596143525.70 151.6291 59.9990 32.0000 1.9828 1.9845 397.8786 398.2897 0.0648 -1.0000 -1.0000 1135940 1596143525.80 151.4611 59.9990 32.0000 1.9826 1.9843 397.6766 398.0875 0.0648 -1.0000 -1.0000 1136000 1596143525.90 151.3358 59.9990 32.0000 1.9815 1.9832 397.6330 398.0432 0.0648 -1.0000 -1.0000 1136060 1596143526.00 151.3358 59.9990 32.0000 1.9810 1.9827 397.9388 398.3501 0.0648 -1.0000 -1.0000 1136340 1596143526.10 151.3358 59.9990 32.0000 1.9801 1.9818 397.9534 398.3642 0.0648 -1.0000 -1.0000 1136400 1596143526.20 151.3358 59.9990 32.0000 1.9802 1.9819 397.9992 398.4104 0.0648 -1.0000 -1.0000 1136460 1596143526.30 151.3358 59.9990 32.0000 1.9810 1.9827 397.8857 398.2971 0.0648 -1.0000 -1.0000 1136540 1596143526.40 151.4223 59.9990 32.0000 1.9798 1.9815 397.8058 398.2165 0.0648 -1.0000 -1.0000 1136600 1596143526.50 151.4223 59.9990 32.0000 1.9805 1.9821 397.8541 398.2646 0.0647 -1.0000 -1.0000 1137279 1596143526.60 151.4223 59.9990 32.0000 1.9810 1.9827 398.1087 398.5200 0.0648 -1.0000 -1.0000 1137349 1596143526.70 151.4223 59.9990 32.0000 1.9807 1.9824 398.1617 398.5729 0.0648 -1.0000 -1.0000 1137419 1596143526.80 151.4223 59.9990 32.0000 1.9821 1.9838 398.0074 398.4189 0.0649 -1.0000 -1.0000 1137479 1596143526.90 151.5035 59.9990 32.0000 1.9833 1.9850 397.8807 398.2916 0.0648 -1.0000 -1.0000 1137559 1596143527.00 151.6138 59.9990 32.0000 1.9817 1.9834 397.7803 398.1906 0.0647 -1.0000 -1.0000 1137629 1596143527.10 151.6138 59.9990 32.0000 1.9806 1.9823 398.0347 398.4464 0.0649 -1.0000 -1.0000 1137689 1596143527.20 151.6138 59.9990 32.0000 1.9803 1.9819 398.0900 398.5000 0.0647 -1.0000 -1.0000 1137759 1596143527.30 151.6138 59.9990 32.0000 1.9806 1.9823 397.9591 398.3709 0.0650 -1.0000 -1.0000 1137829 1596143527.40 151.6138 59.9990 32.0000 1.9822 1.9839 397.8611 398.2715 0.0648 -1.0000 -1.0000 1137889 1596143527.50 151.5700 59.9990 32.0000 1.9809 1.9826 397.6330 398.0442 0.0649 -1.0000 -1.0000 1137959 1596143527.60 151.5700 59.9990 32.0000 1.9801 1.9817 398.0387 398.4502 0.0649 -1.0000 -1.0000 1138029 1596143527.70 151.5700 59.9990 32.0000 1.9794 1.9810 398.1836 398.5953 0.0649 -1.0000 -1.0000 1138099 1596143527.80 151.5700 59.9990 32.0000 1.9799 1.9815 398.0805 398.4921 0.0649 -1.0000 -1.0000 1138159 1596143527.90 151.5700 59.9990 32.0000 1.9818 1.9835 397.8512 398.2626 0.0649 -1.0000 -1.0000 1138219 1596143528.00 151.4439 59.9990 32.0000 1.9823 1.9840 397.8743 398.2856 0.0649 -1.0000 -1.0000 1138299 1596143528.10 151.4382 59.9990 32.0000 1.9829 1.9846 397.9962 398.4083 0.0649 -1.0000 -1.0000 1138359 1596143528.20 151.4382 59.9990 32.0000 1.9800 1.9817 397.9425 398.3533 0.0648 -1.0000 -1.0000 1138419 1596143528.30 151.4382 59.9990 32.0000 1.9811 1.9827 398.0747 398.4856 0.0648 -1.0000 -1.0000 1138499 1596143528.40 151.4382 59.9990 32.0000 1.9797 1.9814 398.0140 398.4248 0.0647 -1.0000 -1.0000 1138558 1596143528.50 151.4382 59.9990 32.0000 1.9807 1.9823 397.8487 398.2590 0.0647 -1.0000 -1.0000 1138618 1596143528.60 151.4382 59.9990 32.0000 1.9819 1.9836 397.8263 398.2370 0.0649 -1.0000 -1.0000 1139038 1596143528.70 151.4881 59.9990 32.0000 1.9791 1.9808 398.0649 398.4777 0.0651 -1.0000 -1.0000 1139098 1596143528.80 151.4881 59.9990 32.0000 1.9797 1.9814 398.3180 398.7305 0.0650 -1.0000 -1.0000 1139168 1596143528.90 151.4881 59.9990 32.0000 1.9799 1.9816 397.9535 398.3654 0.0649 -1.0000 -1.0000 1139238 1596143529.00 151.4881 59.9990 32.0000 1.9826 1.9843 397.7855 398.1971 0.0649 -1.0000 -1.0000 1139308 1596143529.10 151.4881 59.9990 32.0000 1.9803 1.9820 397.5808 397.9923 0.0649 -1.0000 -1.0000 1139368 1596143529.20 151.5992 59.9990 32.0000 1.9813 1.9829 397.6574 398.0690 0.0650 -1.0000 -1.0000 1139438 1596143529.30 151.7798 59.9990 32.0000 1.9791 1.9808 397.8343 398.2446 0.0648 -1.0000 -1.0000 1139508 1596143529.40 151.7798 59.9990 32.0000 1.9790 1.9807 398.0345 398.4461 0.0648 -1.0000 -1.0000 1139568 1596143529.50 151.7798 59.9990 32.0000 1.9814 1.9830 397.9348 398.3448 0.0646 -1.0000 -1.0000 1139638 1596143529.60 151.7798 59.9990 32.0000 1.9826 1.9843 397.7237 398.1364 0.0650 -1.0000 -1.0000 1139858 1596143529.70 151.7798 59.9990 32.0000 1.9823 1.9840 397.7685 398.1792 0.0648 -1.0000 -1.0000 1139928 1596143529.80 151.3346 59.9980 32.0000 1.9806 1.9823 398.0792 398.4903 0.0648 -1.0000 -1.0000 1139988 1596143529.90 151.3346 59.9980 32.0000 1.9805 1.9822 398.2959 398.7075 0.0649 -1.0000 -1.0000 1140058 1596143530.00 151.3346 59.9980 32.0000 1.9790 1.9807 398.0479 398.4602 0.0650 -1.0000 -1.0000 1140128 1596143530.10 151.3346 59.9980 32.0000 1.9811 1.9828 397.7724 398.1836 0.0649 -1.0000 -1.0000 1140517 1596143530.20 151.3346 59.9980 32.0000 1.9806 1.9823 397.6274 398.0387 0.0649 -1.0000 -1.0000 1140577 1596143530.30 151.3346 59.9980 32.0000 1.9800 1.9817 397.6298 398.0413 0.0649 -1.0000 -1.0000 1140657 1596143530.40 151.4842 59.9980 32.0000 1.9817 1.9834 397.8504 398.2622 0.0649 -1.0000 -1.0000 1140717 1596143530.50 151.5297 59.9980 32.0000 1.9800 1.9817 398.1215 398.5337 0.0650 -1.0000 -1.0000 1140777 1596143530.60 151.5297 59.9980 32.0000 1.9804 1.9821 398.0790 398.4902 0.0648 -1.0000 -1.0000 1140947 1596143530.70 151.5297 59.9980 32.0000 1.9810 1.9827 397.8540 398.2643 0.0647 -1.0000 -1.0000 1141007 1596143530.80 151.5297 59.9980 32.0000 1.9817 1.9834 397.9095 398.3204 0.0648 -1.0000 -1.0000 1141067 1596143530.90 151.5297 59.9980 32.0000 1.9813 1.9830 398.1918 398.6041 0.0650 -1.0000 -1.0000 1141147 1596143531.00 151.5945 59.9980 32.0000 1.9805 1.9822 398.0247 398.4357 0.0648 -1.0000 -1.0000 1141207 1596143531.10 151.5945 59.9980 32.0000 1.9808 1.9825 398.0427 398.4544 0.0649 -1.0000 -1.0000 1141787 1596143531.20 151.5945 59.9980 32.0000 1.9819 1.9836 397.8266 398.2372 0.0647 -1.0000 -1.0000 1141857 1596143531.30 151.5945 59.9980 32.0000 1.9799 1.9816 397.8023 398.2132 0.0649 -1.0000 -1.0000 1141917 1596143531.40 151.5945 59.9980 32.0000 1.9801 1.9817 398.0419 398.4544 0.0650 -1.0000 -1.0000 1141977 1596143531.50 151.5595 59.9980 32.0000 1.9799 1.9815 397.9189 398.3295 0.0647 -1.0000 -1.0000 1142057 1596143531.60 151.4720 59.9980 32.0000 1.9814 1.9831 397.5949 398.0058 0.0648 -1.0000 -1.0000 1142117 1596143531.70 151.4720 59.9980 32.0000 1.9814 1.9831 397.6026 398.0128 0.0648 -1.0000 -1.0000 1142187 1596143531.80 151.4720 59.9980 32.0000 1.9804 1.9821 397.9386 398.3485 0.0647 -1.0000 -1.0000 1142247 1596143531.90 151.4720 59.9980 32.0000 1.9795 1.9811 398.0347 398.4458 0.0648 -1.0000 -1.0000 1142317 1596143532.00 151.4720 59.9980 32.0000 1.9825 1.9842 397.6420 398.0534 0.0650 -1.0000 -1.0000 1142387 1596143532.10 151.4798 59.9980 32.0000 1.9813 1.9830 397.5935 398.0051 0.0649 -1.0000 -1.0000 1142446 1596143532.20 151.4798 59.9980 32.0000 1.9801 1.9818 397.7427 398.1533 0.0648 -1.0000 -1.0000 1142776 1596143532.30 151.4798 59.9980 32.0000 1.9798 1.9815 398.0649 398.4766 0.0649 -1.0000 -1.0000 1142856 1596143532.40 151.4798 59.9980 32.0000 1.9810 1.9827 397.9362 398.3471 0.0648 -1.0000 -1.0000 1142916 1596143532.50 151.4798 59.9980 32.0000 1.9830 1.9847 397.7223 398.1341 0.0649 -1.0000 -1.0000 1142986 1596143532.60 151.5014 59.9980 32.0000 1.9805 1.9822 397.5025 397.9127 0.0647 -1.0000 -1.0000 1143066 1596143532.70 151.5175 59.9980 32.0000 1.9791 1.9808 398.0342 398.4448 0.0646 -1.0000 -1.0000 1143296 1596143532.80 151.5175 59.9980 32.0000 1.9802 1.9819 397.8925 398.3022 0.0647 -1.0000 -1.0000 1143356 1596143532.90 151.5175 59.9980 32.0000 1.9790 1.9807 397.9811 398.3929 0.0650 -1.0000 -1.0000 1143436 1596143533.00 151.5175 59.9980 32.0000 1.9808 1.9825 397.6274 398.0389 0.0649 -1.0000 -1.0000 1143496 1596143533.10 151.5175 59.9980 32.0000 1.9801 1.9817 397.8658 398.2769 0.0649 -1.0000 -1.0000 1143556 1596143533.20 151.5176 59.9980 32.0000 1.9797 1.9814 398.1415 398.5532 0.0648 -1.0000 -1.0000 1143626 1596143533.30 151.5176 59.9980 32.0000 1.9793 1.9810 398.0390 398.4509 0.0650 -1.0000 -1.0000 1143696 1596143533.40 151.5176 59.9980 32.0000 1.9814 1.9831 397.9135 398.3253 0.0649 -1.0000 -1.0000 1143756 1596143533.50 151.5176 59.9980 32.0000 1.9814 1.9831 397.7436 398.1545 0.0649 -1.0000 -1.0000 1143826 1596143533.60 151.5176 59.9980 32.0000 1.9825 1.9842 397.7898 398.2026 0.0650 -1.0000 -1.0000 1143896 1596143533.70 151.5176 59.9980 32.0000 1.9816 1.9833 397.5889 398.0000 0.0649 -1.0000 -1.0000 1144126 1596143533.80 151.5207 59.9980 32.0000 1.9809 1.9826 398.0743 398.4866 0.0649 -1.0000 -1.0000 1144185 1596143533.90 151.5207 59.9980 32.0000 1.9792 1.9808 398.0523 398.4638 0.0649 -1.0000 -1.0000 1144255 1596143534.00 151.5207 59.9980 32.0000 1.9801 1.9818 398.0609 398.4716 0.0647 -1.0000 -1.0000 1144325 1596143534.10 151.5207 59.9980 32.0000 1.9807 1.9824 398.0029 398.4143 0.0648 -1.0000 -1.0000 1144396 1596143534.20 151.5207 59.9980 32.0000 1.9805 1.9822 397.6727 398.0840 0.0649 -1.0000 -1.0000 1144615 1596143534.30 151.6452 59.9980 32.0000 1.9807 1.9823 397.7402 398.1511 0.0648 -1.0000 -1.0000 1144685 1596143534.40 151.6452 59.9980 32.0000 1.9807 1.9824 397.9338 398.3448 0.0648 -1.0000 -1.0000 1144755 1596143534.50 151.6452 59.9980 32.0000 1.9785 1.9802 398.0755 398.4860 0.0647 -1.0000 -1.0000 1144815 1596143534.60 151.6452 59.9980 32.0000 1.9798 1.9815 398.1556 398.5668 0.0648 -1.0000 -1.0000 1144895 1596143534.70 151.6452 59.9980 32.0000 1.9806 1.9823 397.9563 398.3674 0.0648 -1.0000 -1.0000 1144975 1596143534.80 151.6452 59.9980 32.0000 1.9810 1.9826 397.6122 398.0228 0.0648 -1.0000 -1.0000 1145095 1596143534.90 151.6452 59.9980 32.0000 1.9807 1.9824 397.6696 398.0805 0.0647 -1.0000 -1.0000 1145175 1596143535.00 151.6452 59.9980 32.0000 1.9791 1.9808 397.7813 398.1920 0.0649 -1.0000 -1.0000 1145235 1596143535.10 151.6452 59.9980 32.0000 1.9792 1.9809 398.0271 398.4393 0.0649 -1.0000 -1.0000 1145295 1596143535.20 151.6161 59.9985 32.0000 1.9786 1.9803 398.0050 398.4158 0.0648 -1.0000 -1.0000 1145375 1596143535.30 151.6161 59.9985 32.0000 1.9797 1.9814 397.6300 398.0410 0.0649 -1.0000 -1.0000 1145585 1596143535.40 151.3643 59.9985 32.0000 1.9804 1.9821 397.4305 397.8422 0.0649 -1.0000 -1.0000 1145645 1596143535.50 151.3643 59.9985 32.0000 1.9802 1.9819 397.7533 398.1644 0.0648 -1.0000 -1.0000 1145725 1596143535.60 151.3643 59.9985 32.0000 1.9798 1.9815 398.0551 398.4662 0.0648 -1.0000 -1.0000 1145785 1596143535.70 151.3643 59.9985 32.0000 1.9791 1.9807 398.1835 398.5953 0.0649 -1.0000 -1.0000 1145855 1596143535.80 151.3643 59.9985 32.0000 1.9805 1.9822 398.0539 398.4660 0.0650 -1.0000 -1.0000 1146064 1596143535.90 151.3780 59.9985 32.0000 1.9806 1.9823 397.9348 398.3470 0.0650 -1.0000 -1.0000 1146124 1596143536.00 151.5105 59.9985 32.0000 1.9816 1.9833 397.6422 398.0534 0.0648 -1.0000 -1.0000 1146205 1596143536.10 151.5105 59.9985 32.0000 1.9817 1.9834 397.5681 397.9788 0.0648 -1.0000 -1.0000 1146265 1596143536.20 151.5105 59.9985 32.0000 1.9810 1.9827 397.5800 397.9905 0.0648 -1.0000 -1.0000 1146324 1596143536.30 151.5105 59.9985 32.0000 1.9807 1.9824 397.7889 398.1995 0.0647 -1.0000 -1.0000 1146814 1596143536.40 151.5105 59.9985 32.0000 1.9808 1.9825 398.0537 398.4650 0.0648 -1.0000 -1.0000 1146884 1596143536.50 151.5105 59.9985 32.0000 1.9827 1.9844 397.6731 398.0835 0.0648 -1.0000 -1.0000 1146944 1596143536.60 151.4864 59.9985 32.0000 1.9821 1.9838 397.5789 397.9904 0.0650 -1.0000 -1.0000 1147014 1596143536.70 151.4864 59.9985 32.0000 1.9812 1.9828 397.8790 398.2903 0.0649 -1.0000 -1.0000 1147074 1596143536.80 151.4864 59.9985 32.0000 1.9814 1.9831 398.1260 398.5376 0.0648 -1.0000 -1.0000 1147354 1596143536.90 151.4864 59.9985 32.0000 1.9796 1.9813 397.9641 398.3752 0.0648 -1.0000 -1.0000 1147424 1596143537.00 151.4864 59.9985 32.0000 1.9813 1.9829 397.6383 398.0492 0.0649 -1.0000 -1.0000 1147494 1596143537.10 151.2977 59.9985 32.0000 1.9808 1.9825 397.4592 397.8697 0.0647 -1.0000 -1.0000 1147554 1596143537.20 151.2977 59.9985 32.0000 1.9806 1.9823 397.8227 398.2338 0.0649 -1.0000 -1.0000 1147624 1596143537.30 151.2977 59.9985 32.0000 1.9783 1.9799 397.9483 398.3600 0.0648 -1.0000 -1.0000 1148403 1596143537.40 151.2977 59.9985 32.0000 1.9802 1.9819 397.8234 398.2349 0.0650 -1.0000 -1.0000 1148463 1596143537.50 151.2977 59.9985 32.0000 1.9824 1.9841 397.6039 398.0151 0.0648 -1.0000 -1.0000 1148533 1596143537.60 151.2977 59.9985 32.0000 1.9825 1.9841 397.5362 397.9456 0.0647 -1.0000 -1.0000 1148593 1596143537.70 151.6477 59.9985 32.0000 1.9819 1.9836 397.8073 398.2178 0.0647 -1.0000 -1.0000 1148673 1596143537.80 151.6477 59.9985 32.0000 1.9806 1.9823 397.9128 398.3242 0.0648 -1.0000 -1.0000 1148733 1596143537.90 151.6477 59.9985 32.0000 1.9810 1.9827 398.0466 398.4577 0.0649 -1.0000 -1.0000 1148793 1596143538.00 151.6477 59.9985 32.0000 1.9806 1.9822 398.2704 398.6823 0.0649 -1.0000 -1.0000 1148863 1596143538.10 151.6477 59.9985 32.0000 1.9816 1.9833 398.0894 398.5011 0.0648 -1.0000 -1.0000 1148933 1596143538.20 151.6685 59.9985 32.0000 1.9808 1.9824 397.7040 398.1151 0.0649 -1.0000 -1.0000 1148993 1596143538.30 151.6685 59.9985 32.0000 1.9823 1.9840 397.5750 397.9860 0.0648 -1.0000 -1.0000 1149393 1596143538.40 151.6685 59.9985 32.0000 1.9813 1.9829 397.6671 398.0774 0.0647 -1.0000 -1.0000 1149463 1596143538.50 151.6685 59.9985 32.0000 1.9808 1.9825 397.8784 398.2898 0.0649 -1.0000 -1.0000 1149553 1596143538.60 151.6685 59.9985 32.0000 1.9818 1.9834 398.0194 398.4308 0.0648 -1.0000 -1.0000 1149623 1596143538.70 151.6468 59.9985 32.0000 1.9821 1.9838 397.5919 398.0022 0.0647 -1.0000 -1.0000 1149693 1596143538.80 151.4193 59.9985 32.0000 1.9819 1.9836 397.6906 398.1014 0.0649 -1.0000 -1.0000 1149753 1596143538.90 151.4193 59.9985 32.0000 1.9807 1.9824 398.0370 398.4492 0.0650 -1.0000 -1.0000 1149823 1596143539.00 151.4193 59.9985 32.0000 1.9806 1.9823 398.0280 398.4395 0.0648 -1.0000 -1.0000 1149883 1596143539.10 151.4193 59.9985 32.0000 1.9816 1.9833 398.0067 398.4185 0.0649 -1.0000 -1.0000 1149952 1596143539.20 151.4193 59.9985 32.0000 1.9818 1.9835 397.7326 398.1441 0.0649 -1.0000 -1.0000 1150032 1596143539.30 151.4193 59.9985 32.0000 1.9819 1.9836 397.5403 397.9513 0.0649 -1.0000 -1.0000 1150092 1596143539.40 151.4193 59.9985 32.0000 1.9815 1.9832 397.9419 398.3539 0.0650 -1.0000 -1.0000 1150152 1596143539.50 151.4193 59.9985 32.0000 1.9814 1.9831 397.9525 398.3642 0.0649 -1.0000 -1.0000 1150232 1596143539.60 151.4193 59.9985 32.0000 1.9809 1.9826 397.9061 398.3165 0.0647 -1.0000 -1.0000 1150292 1596143539.70 151.4193 59.9985 32.0000 1.9827 1.9844 397.7455 398.1560 0.0648 -1.0000 -1.0000 1150362 1596143539.80 151.4193 59.9985 32.0000 1.9818 1.9835 397.6167 398.0287 0.0650 -1.0000 -1.0000 1150432 1596143539.90 151.3333 59.9983 32.0000 1.9815 1.9832 397.8469 398.2572 0.0647 -1.0000 -1.0000 1150492 1596143540.00 151.2362 59.9981 32.0000 1.9804 1.9821 398.0808 398.4921 0.0649 -1.0000 -1.0000 1150562 1596143540.10 151.2362 59.9981 32.0000 1.9808 1.9825 397.9654 398.3773 0.0649 -1.0000 -1.0000 1150622 1596143540.20 151.2362 59.9981 32.0000 1.9804 1.9821 397.5453 397.9551 0.0647 -1.0000 -1.0000 1150692 1596143540.30 151.2362 59.9981 32.0000 1.9801 1.9818 397.5608 397.9718 0.0648 -1.0000 -1.0000 1150762 1596143540.40 151.2362 59.9981 32.0000 1.9811 1.9828 397.9662 398.3769 0.0647 -1.0000 -1.0000 1151312 1596143540.50 151.2362 59.9981 32.0000 1.9808 1.9825 397.9926 398.4039 0.0649 -1.0000 -1.0000 1151372 1596143540.60 151.2362 59.9981 32.0000 1.9809 1.9826 398.1034 398.5160 0.0650 -1.0000 -1.0000 1151442 1596143540.70 151.2362 59.9981 32.0000 1.9804 1.9821 397.5357 397.9463 0.0648 -1.0000 -1.0000 1151512 1596143540.80 151.2362 59.9981 32.0000 1.9808 1.9825 397.6143 398.0254 0.0648 -1.0000 -1.0000 1151572 1596143540.90 151.2362 59.9981 32.0000 1.9805 1.9822 397.6975 398.1084 0.0649 -1.0000 -1.0000 1151642 1596143541.00 151.2770 59.9981 32.0000 1.9807 1.9824 397.9621 398.3728 0.0647 -1.0000 -1.0000 1151702 1596143541.10 151.4785 59.9981 32.0000 1.9811 1.9828 397.8257 398.2367 0.0648 -1.0000 -1.0000 1151772 1596143541.20 151.4785 59.9981 32.0000 1.9813 1.9830 397.5674 397.9778 0.0648 -1.0000 -1.0000 1151842 1596143541.30 151.4785 59.9981 32.0000 1.9807 1.9824 397.6532 398.0642 0.0649 -1.0000 -1.0000 1151902 1596143541.40 151.4785 59.9981 32.0000 1.9792 1.9809 397.8296 398.2406 0.0648 -1.0000 -1.0000 1152031 1596143541.50 151.4785 59.9981 32.0000 1.9806 1.9823 398.0489 398.4604 0.0649 -1.0000 -1.0000 1152101 1596143541.60 151.4798 59.9981 32.0000 1.9800 1.9816 397.9893 398.4004 0.0648 -1.0000 -1.0000 1152171 1596143541.70 151.4931 59.9981 32.0000 1.9812 1.9829 397.9033 398.3150 0.0650 -1.0000 -1.0000 1152241 1596143541.80 151.4931 59.9981 32.0000 1.9811 1.9828 398.0355 398.4470 0.0648 -1.0000 -1.0000 1152301 1596143541.90 151.4931 59.9981 32.0000 1.9813 1.9830 398.1065 398.5178 0.0649 -1.0000 -1.0000 1152541 1596143542.00 151.3397 59.9981 32.0000 1.9795 1.9812 398.0703 398.4821 0.0649 -1.0000 -1.0000 1152611 1596143542.10 151.3774 59.9981 32.0000 1.9804 1.9821 397.9293 398.3424 0.0651 -1.0000 -1.0000 1152681 1596143542.20 151.3774 59.9981 32.0000 1.9807 1.9823 397.5145 397.9264 0.0649 -1.0000 -1.0000 1152741 1596143542.30 151.3774 59.9981 32.0000 1.9793 1.9810 397.6259 398.0361 0.0647 -1.0000 -1.0000 1152811 1596143542.40 151.3774 59.9981 32.0000 1.9796 1.9812 397.8734 398.2834 0.0647 -1.0000 -1.0000 1152881 1596143542.50 151.3774 59.9981 32.0000 1.9795 1.9811 397.9867 398.3980 0.0649 -1.0000 -1.0000 1153071 1596143542.60 151.3774 59.9981 32.0000 1.9806 1.9823 398.0114 398.4237 0.0650 -1.0000 -1.0000 1153141 1596143542.70 151.3774 59.9981 32.0000 1.9824 1.9841 397.9801 398.3908 0.0648 -1.0000 -1.0000 1153201 1596143542.80 151.5126 59.9981 32.0000 1.9808 1.9825 397.8093 398.2208 0.0649 -1.0000 -1.0000 1153271 1596143542.90 151.5126 59.9981 32.0000 1.9797 1.9814 397.9064 398.3171 0.0647 -1.0000 -1.0000 1153341 1596143543.00 151.5126 59.9981 32.0000 1.9803 1.9820 397.8258 398.2358 0.0648 -1.0000 -1.0000 1154080 1596143543.10 151.5126 59.9981 32.0000 1.9803 1.9820 398.0321 398.4427 0.0646 -1.0000 -1.0000 1154140 1596143543.20 151.5126 59.9981 32.0000 1.9812 1.9829 398.0651 398.4764 0.0649 -1.0000 -1.0000 1154210 1596143543.30 151.5700 59.9981 32.0000 1.9832 1.9849 397.7385 398.1499 0.0649 -1.0000 -1.0000 1154280 1596143543.40 151.6067 59.9981 32.0000 1.9811 1.9828 397.6569 398.0664 0.0645 -1.0000 -1.0000 1154340 1596143543.50 151.6067 59.9981 32.0000 1.9803 1.9819 397.6695 398.0800 0.0648 -1.0000 -1.0000 1154410 1596143543.60 151.6067 59.9981 32.0000 1.9794 1.9810 397.9646 398.3764 0.0649 -1.0000 -1.0000 1154480 1596143543.70 151.6067 59.9981 32.0000 1.9788 1.9805 398.1243 398.5367 0.0650 -1.0000 -1.0000 1154560 1596143543.80 151.6067 59.9981 32.0000 1.9799 1.9816 398.0074 398.4197 0.0650 -1.0000 -1.0000 1154620 1596143543.90 151.3945 59.9981 32.0000 1.9812 1.9829 397.9092 398.3209 0.0649 -1.0000 -1.0000 1154680 1596143544.00 151.3945 59.9981 32.0000 1.9824 1.9841 397.7429 398.1532 0.0647 -1.0000 -1.0000 1154760 1596143544.10 151.3945 59.9981 32.0000 1.9813 1.9830 397.8634 398.2737 0.0648 -1.0000 -1.0000 1154820 1596143544.20 151.3945 59.9981 32.0000 1.9789 1.9806 398.0345 398.4465 0.0649 -1.0000 -1.0000 1154880 1596143544.30 151.3945 59.9981 32.0000 1.9797 1.9814 398.1939 398.6060 0.0649 -1.0000 -1.0000 1154960 1596143544.40 151.3945 59.9981 32.0000 1.9814 1.9831 397.7890 398.2001 0.0649 -1.0000 -1.0000 1155020 1596143544.50 151.6397 59.9994 32.0000 1.9815 1.9832 397.5721 397.9837 0.0649 -1.0000 -1.0000 1155280 1596143544.60 151.6397 59.9994 32.0000 1.9821 1.9838 397.6219 398.0324 0.0648 -1.0000 -1.0000 1155350 1596143544.70 151.6397 59.9994 32.0000 1.9795 1.9811 397.9169 398.3287 0.0650 -1.0000 -1.0000 1155410 1596143544.80 151.6397 59.9994 32.0000 1.9804 1.9821 398.0526 398.4638 0.0648 -1.0000 -1.0000 1155480 1596143544.90 151.6397 59.9994 32.0000 1.9819 1.9835 398.0217 398.4336 0.0649 -1.0000 -1.0000 1155550 1596143545.00 151.6397 59.9994 32.0000 1.9817 1.9834 397.8018 398.2126 0.0648 -1.0000 -1.0000 1155610 1596143545.10 151.6397 59.9994 32.0000 1.9803 1.9820 397.6280 398.0381 0.0648 -1.0000 -1.0000 1155680 1596143545.20 151.6397 59.9994 32.0000 1.9795 1.9812 397.8465 398.2577 0.0649 -1.0000 -1.0000 1155750 1596143545.30 151.6397 59.9994 32.0000 1.9803 1.9820 398.0198 398.4313 0.0648 -1.0000 -1.0000 1155810 1596143545.40 151.6397 59.9994 32.0000 1.9802 1.9819 397.9562 398.3669 0.0647 -1.0000 -1.0000 1155870 1596143545.50 151.6397 59.9994 32.0000 1.9816 1.9832 397.6836 398.0945 0.0649 -1.0000 -1.0000 1155950 1596143545.60 151.7100 59.9994 32.0000 1.9803 1.9819 397.5432 397.9552 0.0650 -1.0000 -1.0000 1156010 1596143545.70 151.7100 59.9994 32.0000 1.9796 1.9813 397.6805 398.0912 0.0647 -1.0000 -1.0000 1156080 1596143545.80 151.7100 59.9994 32.0000 1.9797 1.9814 397.9576 398.3690 0.0649 -1.0000 -1.0000 1156149 1596143545.90 151.7100 59.9994 32.0000 1.9797 1.9814 398.0859 398.4972 0.0648 -1.0000 -1.0000 1156209 1596143546.00 151.7100 59.9994 32.0000 1.9818 1.9835 398.1070 398.5189 0.0650 -1.0000 -1.0000 1156280 1596143546.10 151.4326 59.9994 32.0000 1.9820 1.9836 397.8670 398.2788 0.0649 -1.0000 -1.0000 1156909 1596143546.20 151.3651 59.9994 32.0000 1.9810 1.9827 397.7172 398.1284 0.0649 -1.0000 -1.0000 1156969 1596143546.30 151.3651 59.9994 32.0000 1.9808 1.9825 397.9847 398.3965 0.0649 -1.0000 -1.0000 1157039 1596143546.40 151.3651 59.9994 32.0000 1.9794 1.9810 398.0126 398.4240 0.0648 -1.0000 -1.0000 1157109 1596143546.50 151.3651 59.9994 32.0000 1.9806 1.9823 397.9159 398.3270 0.0648 -1.0000 -1.0000 1157169 1596143546.60 151.3651 59.9994 32.0000 1.9810 1.9827 397.5633 397.9738 0.0647 -1.0000 -1.0000 1157239 1596143546.70 151.5035 59.9994 32.0000 1.9807 1.9823 397.5953 398.0052 0.0647 -1.0000 -1.0000 1157299 1596143546.80 151.5035 59.9994 32.0000 1.9806 1.9823 397.7047 398.1155 0.0648 -1.0000 -1.0000 1157369 1596143546.90 151.5035 59.9994 32.0000 1.9794 1.9811 397.9842 398.3957 0.0649 -1.0000 -1.0000 1157439 1596143547.00 151.5035 59.9994 32.0000 1.9798 1.9815 398.0489 398.4589 0.0647 -1.0000 -1.0000 1157499 1596143547.10 151.5035 59.9994 32.0000 1.9802 1.9818 397.9306 398.3417 0.0648 -1.0000 -1.0000 1157569 1596143547.20 151.4705 59.9994 32.0000 1.9814 1.9831 397.8568 398.2673 0.0647 -1.0000 -1.0000 1157639 1596143547.30 151.4248 59.9994 32.0000 1.9802 1.9819 397.9229 398.3325 0.0647 -1.0000 -1.0000 1157699 1596143547.40 151.4248 59.9994 32.0000 1.9791 1.9807 397.9671 398.3777 0.0647 -1.0000 -1.0000 1157769 1596143547.50 151.4248 59.9994 32.0000 1.9792 1.9808 398.0007 398.4114 0.0648 -1.0000 -1.0000 1157839 1596143547.60 151.4248 59.9994 32.0000 1.9822 1.9839 397.8486 398.2595 0.0648 -1.0000 -1.0000 1158038 1596143547.70 151.4248 59.9994 32.0000 1.9829 1.9846 397.6169 398.0278 0.0648 -1.0000 -1.0000 1158109 1596143547.80 151.4248 59.9994 32.0000 1.9816 1.9832 397.7579 398.1688 0.0648 -1.0000 -1.0000 1158169 1596143547.90 151.4248 59.9994 32.0000 1.9806 1.9823 397.9044 398.3151 0.0648 -1.0000 -1.0000 1158228 1596143548.00 151.4248 59.9994 32.0000 1.9796 1.9812 398.0080 398.4193 0.0648 -1.0000 -1.0000 1158308 1596143548.10 151.4248 59.9994 32.0000 1.9818 1.9835 397.8468 398.2584 0.0649 -1.0000 -1.0000 1159038 1596143548.20 151.4248 59.9994 32.0000 1.9821 1.9838 397.6588 398.0690 0.0647 -1.0000 -1.0000 1159138 1596143548.30 151.4248 59.9994 32.0000 1.9815 1.9831 397.6724 398.0830 0.0648 -1.0000 -1.0000 1159228 1596143548.40 151.6159 59.9994 32.0000 1.9808 1.9824 398.0140 398.4245 0.0647 -1.0000 -1.0000 1159288 1596143548.50 151.6159 59.9994 32.0000 1.9812 1.9828 398.0237 398.4348 0.0649 -1.0000 -1.0000 1159348 1596143548.60 151.6159 59.9994 32.0000 1.9827 1.9844 397.8683 398.2794 0.0648 -1.0000 -1.0000 1159418 1596143548.70 151.6159 59.9994 32.0000 1.9821 1.9838 397.6297 398.0406 0.0648 -1.0000 -1.0000 1159488 1596143548.80 151.6159 59.9994 32.0000 1.9798 1.9815 397.8055 398.2162 0.0648 -1.0000 -1.0000 1159548 1596143548.90 151.6158 59.9994 32.0000 1.9799 1.9816 397.8772 398.2884 0.0648 -1.0000 -1.0000 1159618 1596143549.00 151.6158 59.9994 32.0000 1.9766 1.9783 398.0411 398.4523 0.0649 -1.0000 -1.0000 1159688 1596143549.10 151.6158 59.9994 32.0000 1.9808 1.9825 397.9462 398.3584 0.0650 -1.0000 -1.0000 1159818 1596143549.20 151.6158 59.9994 32.0000 1.9813 1.9829 397.7267 398.1384 0.0649 -1.0000 -1.0000 1159888 1596143549.30 151.6158 59.9994 32.0000 1.9812 1.9829 397.5110 397.9212 0.0647 -1.0000 -1.0000 1159957 1596143549.40 151.6158 59.9994 32.0000 1.9816 1.9833 397.6022 398.0132 0.0648 -1.0000 -1.0000 1200017 1596143549.50 151.5063 59.9996 32.0000 1.9790 1.9807 398.1034 398.5143 0.0648 -1.0000 -1.0000 1200087 1596143549.60 151.5063 59.9996 32.0000 1.9795 1.9812 398.0363 398.4479 0.0649 -1.0000 -1.0000 1200297 1596143549.70 151.5063 59.9996 32.0000 1.9811 1.9828 397.8155 398.2256 0.0646 -1.0000 -1.0000 1200377 1596143549.80 151.5063 59.9996 32.0000 1.9815 1.9832 397.6204 398.0304 0.0648 -1.0000 -1.0000 1200437 1596143549.90 151.5063 59.9996 32.0000 1.9805 1.9822 397.7227 398.1339 0.0648 -1.0000 -1.0000 1200497 1596143550.00 151.5063 59.9996 32.0000 1.9802 1.9819 397.9441 398.3547 0.0647 -1.0000 -1.0000 1200567 1596143550.10 151.5063 59.9996 32.0000 1.9793 1.9809 398.0828 398.4930 0.0647 -1.0000 -1.0000 1200637 1596143550.20 151.5063 59.9996 32.0000 1.9808 1.9825 398.0285 398.4393 0.0647 -1.0000 -1.0000 1200697 1596143550.30 151.5063 59.9996 32.0000 1.9816 1.9833 397.9826 398.3950 0.0650 -1.0000 -1.0000 1200777 1596143550.40 151.5063 59.9996 32.0000 1.9818 1.9835 397.7166 398.1279 0.0648 -1.0000 -1.0000 1200837 1596143550.50 151.5063 59.9996 32.0000 1.9816 1.9833 397.6406 398.0519 0.0648 -1.0000 -1.0000 1200897 1596143550.60 151.5245 59.9996 32.0000 1.9805 1.9822 397.8736 398.2836 0.0647 -1.0000 -1.0000 1200977 1596143550.70 151.7792 59.9996 32.0000 1.9801 1.9818 398.1787 398.5901 0.0649 -1.0000 -1.0000 1201407 1596143550.80 151.7792 59.9996 32.0000 1.9806 1.9822 397.9245 398.3356 0.0648 -1.0000 -1.0000 1201477 1596143550.90 151.7792 59.9996 32.0000 1.9819 1.9835 397.7827 398.1941 0.0649 -1.0000 -1.0000 1201557 1596143551.00 151.7792 59.9996 32.0000 1.9824 1.9841 397.6700 398.0811 0.0648 -1.0000 -1.0000 1201617 1596143551.10 151.7792 59.9996 32.0000 1.9803 1.9819 397.8677 398.2782 0.0647 -1.0000 -1.0000 1201677 1596143551.20 151.6006 59.9996 32.0000 1.9798 1.9815 398.1889 398.5992 0.0646 -1.0000 -1.0000 1201746 1596143551.30 151.5921 59.9996 32.0000 1.9813 1.9830 398.1622 398.5727 0.0647 -1.0000 -1.0000 1201816 1596143551.40 151.5921 59.9996 32.0000 1.9823 1.9840 398.0110 398.4229 0.0649 -1.0000 -1.0000 1201877 1596143551.50 151.5921 59.9996 32.0000 1.9815 1.9831 397.7268 398.1380 0.0648 -1.0000 -1.0000 1201956 1596143551.60 151.5921 59.9996 32.0000 1.9821 1.9838 397.7668 398.1784 0.0649 -1.0000 -1.0000 1202016 1596143551.70 151.5398 59.9996 32.0000 1.9802 1.9819 398.1195 398.5306 0.0647 -1.0000 -1.0000 1202086 1596143551.80 151.2311 59.9996 32.0000 1.9799 1.9816 397.8560 398.2673 0.0649 -1.0000 -1.0000 1202156 1596143551.90 151.2311 59.9996 32.0000 1.9807 1.9824 397.7072 398.1158 0.0646 -1.0000 -1.0000 1202216 1596143552.00 151.2311 59.9996 32.0000 1.9810 1.9827 397.6358 398.0474 0.0649 -1.0000 -1.0000 1202286 1596143552.10 151.2311 59.9996 32.0000 1.9798 1.9815 398.0480 398.4593 0.0649 -1.0000 -1.0000 1202346 1596143552.20 151.2311 59.9996 32.0000 1.9787 1.9804 398.1473 398.5584 0.0648 -1.0000 -1.0000 1202416 1596143552.30 151.3836 59.9996 32.0000 1.9790 1.9807 398.1204 398.5324 0.0649 -1.0000 -1.0000 1202486 1596143552.40 151.4979 59.9996 32.0000 1.9802 1.9819 397.9092 398.3203 0.0648 -1.0000 -1.0000 1202546 1596143552.50 151.4979 59.9996 32.0000 1.9819 1.9836 397.6614 398.0732 0.0650 -1.0000 -1.0000 1202606 1596143552.60 151.4979 59.9996 32.0000 1.9813 1.9829 397.6693 398.0813 0.0649 -1.0000 -1.0000 1202686 1596143552.70 151.4979 59.9996 32.0000 1.9801 1.9818 397.8752 398.2870 0.0649 -1.0000 -1.0000 1203536 1596143552.80 151.4979 59.9996 32.0000 1.9801 1.9818 398.2446 398.6557 0.0646 -1.0000 -1.0000 1203606 1596143552.90 151.5458 59.9996 32.0000 1.9803 1.9820 397.9955 398.4048 0.0645 -1.0000 -1.0000 1203676 1596143553.00 151.5458 59.9996 32.0000 1.9812 1.9829 397.6329 398.0438 0.0648 -1.0000 -1.0000 1203735 1596143553.10 151.5458 59.9996 32.0000 1.9796 1.9812 397.9010 398.3116 0.0648 -1.0000 -1.0000 1203806 1596143553.20 151.5458 59.9996 32.0000 1.9793 1.9810 398.1859 398.5975 0.0649 -1.0000 -1.0000 1203875 1596143553.30 151.5458 59.9996 32.0000 1.9782 1.9799 398.1511 398.5628 0.0649 -1.0000 -1.0000 1203935 1596143553.40 151.5458 59.9996 32.0000 1.9803 1.9820 397.9994 398.4111 0.0649 -1.0000 -1.0000 1204005 1596143553.50 151.5458 59.9996 32.0000 1.9826 1.9843 397.7456 398.1569 0.0648 -1.0000 -1.0000 1204075 1596143553.60 151.5458 59.9996 32.0000 1.9816 1.9833 397.6073 398.0182 0.0648 -1.0000 -1.0000 1204145 1596143553.70 151.5458 59.9996 32.0000 1.9799 1.9816 397.7836 398.1944 0.0648 -1.0000 -1.0000 1204215 1596143553.80 151.5458 59.9996 32.0000 1.9802 1.9819 398.0669 398.4784 0.0649 -1.0000 -1.0000 1204275 1596143553.90 151.5458 59.9996 32.0000 1.9807 1.9824 397.8985 398.3096 0.0648 -1.0000 -1.0000 1204345 1596143554.00 151.3641 59.9996 32.0000 1.9823 1.9840 397.6245 398.0354 0.0648 -1.0000 -1.0000 1204415 1596143554.10 151.4204 59.9996 32.0000 1.9805 1.9822 397.9034 398.3136 0.0647 -1.0000 -1.0000 1204475 1596143554.20 151.4204 59.9996 32.0000 1.9794 1.9810 398.1317 398.5442 0.0650 -1.0000 -1.0000 1204555 1596143554.30 151.4204 59.9996 32.0000 1.9804 1.9821 398.0197 398.4303 0.0647 -1.0000 -1.0000 1204625 1596143554.40 151.4204 59.9996 32.0000 1.9813 1.9830 397.8864 398.2975 0.0649 -1.0000 -1.0000 1204695 1596143554.50 151.4204 59.9996 32.0000 1.9830 1.9847 397.7855 398.1971 0.0649 -1.0000 -1.0000 1204755 1596143554.60 151.6664 59.9989 32.0000 1.9809 1.9826 397.6555 398.0665 0.0649 -1.0000 -1.0000 1204825 1596143554.70 151.7005 59.9988 32.0000 1.9794 1.9811 398.0113 398.4228 0.0649 -1.0000 -1.0000 1205015 1596143554.80 151.7005 59.9988 32.0000 1.9782 1.9799 398.1753 398.5866 0.0648 -1.0000 -1.0000 1205085 1596143554.90 151.7005 59.9988 32.0000 1.9818 1.9835 398.0705 398.4814 0.0648 -1.0000 -1.0000 1205155 1596143555.00 151.7005 59.9988 32.0000 1.9813 1.9829 397.8849 398.2966 0.0649 -1.0000 -1.0000 1205215 1596143555.10 151.7005 59.9988 32.0000 1.9824 1.9841 397.8144 398.2260 0.0648 -1.0000 -1.0000 1205275 1596143555.20 151.4764 59.9988 32.0000 1.9812 1.9829 398.0610 398.4723 0.0649 -1.0000 -1.0000 1205355 1596143555.30 151.4764 59.9988 32.0000 1.9797 1.9814 398.0638 398.4749 0.0648 -1.0000 -1.0000 1206034 1596143555.40 151.4764 59.9988 32.0000 1.9807 1.9824 397.9665 398.3778 0.0648 -1.0000 -1.0000 1206094 1596143555.50 151.4764 59.9988 32.0000 1.9824 1.9841 397.8905 398.3020 0.0649 -1.0000 -1.0000 1206184 1596143555.60 151.4764 59.9988 32.0000 1.9801 1.9818 397.7503 398.1613 0.0648 -1.0000 -1.0000 1206244 1596143555.70 151.4816 59.9988 32.0000 1.9834 1.9851 397.7625 398.1736 0.0649 -1.0000 -1.0000 1206314 1596143555.80 151.4832 59.9988 32.0000 1.9800 1.9817 397.9971 398.4089 0.0650 -1.0000 -1.0000 1206374 1596143555.90 151.4832 59.9988 32.0000 1.9807 1.9824 398.1154 398.5278 0.0649 -1.0000 -1.0000 1206444 1596143556.00 151.4832 59.9988 32.0000 1.9807 1.9824 398.2293 398.6413 0.0649 -1.0000 -1.0000 1206514 1596143556.10 151.4832 59.9988 32.0000 1.9807 1.9824 397.6304 398.0407 0.0647 -1.0000 -1.0000 1206574 1596143556.20 151.4832 59.9988 32.0000 1.9835 1.9852 397.5686 397.9786 0.0647 -1.0000 -1.0000 1206634 1596143556.30 151.4832 59.9988 32.0000 1.9816 1.9832 397.7089 398.1195 0.0648 -1.0000 -1.0000 1206714 1596143556.40 151.4832 59.9988 32.0000 1.9807 1.9824 398.1013 398.5126 0.0648 -1.0000 -1.0000 1206774 1596143556.50 151.4832 59.9988 32.0000 1.9809 1.9825 398.4070 398.8189 0.0648 -1.0000 -1.0000 1206834 1596143556.60 151.4832 59.9988 32.0000 1.9825 1.9842 398.0819 398.4942 0.0649 -1.0000 -1.0000 1206914 1596143556.70 151.4832 59.9988 32.0000 1.9812 1.9829 397.8599 398.2714 0.0649 -1.0000 -1.0000 1206974 1596143556.80 151.5665 59.9988 32.0000 1.9832 1.9849 397.7186 398.1307 0.0650 -1.0000 -1.0000 1207154 1596143556.90 151.5665 59.9988 32.0000 1.9814 1.9830 397.7685 398.1788 0.0647 -1.0000 -1.0000 1207224 1596143557.00 151.5665 59.9988 32.0000 1.9805 1.9821 397.9699 398.3807 0.0648 -1.0000 -1.0000 1207284 1596143557.10 151.5665 59.9988 32.0000 1.9804 1.9821 397.9475 398.3587 0.0648 -1.0000 -1.0000 1207343 1596143557.20 151.5665 59.9988 32.0000 1.9821 1.9838 397.7810 398.1917 0.0648 -1.0000 -1.0000 1207424 1596143557.30 151.5665 59.9988 32.0000 1.9811 1.9828 397.6912 398.1025 0.0649 -1.0000 -1.0000 1207803 1596143557.40 151.5131 59.9988 32.0000 1.9819 1.9836 397.6348 398.0458 0.0649 -1.0000 -1.0000 1207863 1596143557.50 151.4991 59.9988 32.0000 1.9804 1.9821 397.8960 398.3079 0.0649 -1.0000 -1.0000 1207933 1596143557.60 151.4991 59.9988 32.0000 1.9800 1.9817 398.0348 398.4458 0.0648 -1.0000 -1.0000 1208003 1596143557.70 151.4991 59.9988 32.0000 1.9818 1.9834 398.1634 398.5753 0.0648 -1.0000 -1.0000 1208073 1596143557.80 151.4991 59.9988 32.0000 1.9817 1.9834 398.0424 398.4536 0.0649 -1.0000 -1.0000 1208603 1596143557.90 151.4991 59.9988 32.0000 1.9810 1.9827 397.7572 398.1676 0.0648 -1.0000 -1.0000 1208663 1596143558.00 151.5299 59.9988 32.0000 1.9815 1.9832 397.6103 398.0210 0.0648 -1.0000 -1.0000 1208743 1596143558.10 151.5299 59.9988 32.0000 1.9815 1.9831 397.6596 398.0710 0.0649 -1.0000 -1.0000 1208803 1596143558.20 151.5299 59.9988 32.0000 1.9809 1.9826 397.9532 398.3638 0.0647 -1.0000 -1.0000 1208863 1596143558.30 151.5299 59.9988 32.0000 1.9782 1.9799 398.0048 398.4156 0.0648 -1.0000 -1.0000 1208933 1596143558.40 151.5299 59.9988 32.0000 1.9801 1.9818 397.9511 398.3622 0.0648 -1.0000 -1.0000 1209003 1596143558.50 151.5299 59.9988 32.0000 1.9814 1.9831 397.7765 398.1881 0.0650 -1.0000 -1.0000 1209063 1596143558.60 151.5241 59.9988 32.0000 1.9799 1.9816 397.8030 398.2134 0.0646 -1.0000 -1.0000 1209133 1596143558.70 151.5237 59.9988 32.0000 1.9808 1.9824 397.9731 398.3845 0.0648 -1.0000 -1.0000 1209193 1596143558.80 151.5237 59.9988 32.0000 1.9787 1.9803 398.0657 398.4757 0.0646 -1.0000 -1.0000 1209332 1596143558.90 151.5237 59.9988 32.0000 1.9787 1.9804 397.9951 398.4059 0.0648 -1.0000 -1.0000 1209402 1596143559.00 151.5237 59.9988 32.0000 1.9799 1.9816 397.9772 398.3889 0.0649 -1.0000 -1.0000 1209473 1596143559.10 151.5237 59.9988 32.0000 1.9805 1.9822 397.9280 398.3386 0.0647 -1.0000 -1.0000 1209532 1596143559.20 151.5237 59.9988 32.0000 1.9829 1.9846 397.7418 398.1532 0.0648 -1.0000 -1.0000 1209602 1596143559.30 151.5183 59.9988 32.0000 1.9823 1.9840 397.8512 398.2617 0.0647 -1.0000 -1.0000 1209672 1596143559.40 151.5183 59.9988 32.0000 1.9801 1.9818 398.0831 398.4944 0.0648 -1.0000 -1.0000 1209732 1596143559.50 151.5183 59.9988 32.0000 1.9809 1.9826 398.1632 398.5750 0.0648 -1.0000 -1.0000 1209802 1596143559.60 151.5183 59.9988 32.0000 1.9813 1.9830 398.0957 398.5070 0.0649 -1.0000 -1.0000 1209862 1596143559.70 151.5183 59.9988 32.0000 1.9820 1.9836 397.7462 398.1574 0.0649 -1.0000 -1.0000 1209942 1596143559.80 151.3925 59.9986 32.0000 1.9819 1.9836 397.5959 398.0075 0.0650 -1.0000 -1.0000 1210002 1596143559.90 151.3854 59.9986 32.0000 1.9798 1.9815 397.6263 398.0373 0.0648 -1.0000 -1.0000 1210062 1596143560.00 151.3854 59.9986 32.0000 1.9806 1.9823 397.7824 398.1930 0.0648 -1.0000 -1.0000 1210132 1596143560.10 151.3854 59.9986 32.0000 1.9802 1.9819 398.0722 398.4836 0.0648 -1.0000 -1.0000 1210202 1596143560.20 151.3854 59.9986 32.0000 1.9792 1.9809 397.9822 398.3928 0.0647 -1.0000 -1.0000 1210262 1596143560.30 151.3854 59.9986 32.0000 1.9808 1.9825 397.9889 398.3996 0.0647 -1.0000 -1.0000 1210332 1596143560.40 151.4011 59.9986 32.0000 1.9815 1.9832 397.8704 398.2811 0.0648 -1.0000 -1.0000 1210562 1596143560.50 151.6634 59.9986 32.0000 1.9811 1.9828 398.0062 398.4165 0.0647 -1.0000 -1.0000 1210622 1596143560.60 151.6634 59.9986 32.0000 1.9807 1.9824 398.1174 398.5282 0.0648 -1.0000 -1.0000 1210702 1596143560.70 151.6634 59.9986 32.0000 1.9809 1.9826 398.1429 398.5541 0.0648 -1.0000 -1.0000 1210762 1596143560.80 151.6634 59.9986 32.0000 1.9813 1.9830 398.0483 398.4587 0.0647 -1.0000 -1.0000 1210832 1596143560.90 151.6634 59.9986 32.0000 1.9815 1.9832 397.8446 398.2551 0.0646 -1.0000 -1.0000 1211062 1596143561.00 151.3329 59.9986 32.0000 1.9816 1.9833 397.7360 398.1479 0.0650 -1.0000 -1.0000 1211121 1596143561.10 151.3329 59.9986 32.0000 1.9825 1.9842 397.7732 398.1846 0.0648 -1.0000 -1.0000 1211192 1596143561.20 151.3329 59.9986 32.0000 1.9803 1.9820 398.0681 398.4794 0.0649 -1.0000 -1.0000 1211262 1596143561.30 151.3329 59.9986 32.0000 1.9791 1.9808 398.1781 398.5888 0.0647 -1.0000 -1.0000 1211321 1596143561.40 151.3329 59.9986 32.0000 1.9810 1.9827 397.8035 398.2144 0.0649 -1.0000 -1.0000 1211811 1596143561.50 151.3080 59.9986 32.0000 1.9809 1.9826 397.8140 398.2255 0.0648 -1.0000 -1.0000 1211891 1596143561.60 151.2796 59.9986 32.0000 1.9796 1.9813 397.9710 398.3826 0.0649 -1.0000 -1.0000 1211951 1596143561.70 151.2796 59.9986 32.0000 1.9791 1.9807 398.1746 398.5872 0.0650 -1.0000 -1.0000 1212031 1596143561.80 151.2796 59.9986 32.0000 1.9795 1.9812 398.1015 398.5120 0.0646 -1.0000 -1.0000 1212091 1596143561.90 151.2796 59.9986 32.0000 1.9809 1.9826 397.9222 398.3324 0.0647 -1.0000 -1.0000 1212351 1596143562.00 151.2796 59.9986 32.0000 1.9815 1.9832 397.7976 398.2086 0.0648 -1.0000 -1.0000 1212431 1596143562.10 151.2796 59.9986 32.0000 1.9816 1.9833 397.5173 397.9290 0.0649 -1.0000 -1.0000 1212491 1596143562.20 151.2796 59.9986 32.0000 1.9843 1.9859 397.7921 398.2023 0.0647 -1.0000 -1.0000 1212551 1596143562.30 151.2796 59.9986 32.0000 1.9818 1.9835 398.2636 398.6752 0.0649 -1.0000 -1.0000 1212621 1596143562.40 151.6744 59.9986 32.0000 1.9809 1.9826 398.1003 398.5117 0.0648 -1.0000 -1.0000 1212901 1596143562.50 151.6800 59.9986 32.0000 1.9791 1.9808 398.0212 398.4321 0.0648 -1.0000 -1.0000 1212971 1596143562.60 151.6729 59.9986 32.0000 1.9811 1.9828 397.7713 398.1825 0.0649 -1.0000 -1.0000 1213040 1596143562.70 151.5991 59.9986 32.0000 1.9798 1.9815 398.0195 398.4308 0.0648 -1.0000 -1.0000 1213101 1596143562.80 151.5991 59.9986 32.0000 1.9799 1.9816 398.2061 398.6169 0.0647 -1.0000 -1.0000 1213161 1596143562.90 151.5991 59.9986 32.0000 1.9803 1.9820 398.1604 398.5718 0.0648 -1.0000 -1.0000 1213560 1596143563.00 151.5991 59.9986 32.0000 1.9826 1.9843 398.0598 398.4703 0.0648 -1.0000 -1.0000 1213620 1596143563.10 151.5991 59.9986 32.0000 1.9825 1.9842 397.7342 398.1457 0.0649 -1.0000 -1.0000 1213690 1596143563.20 151.3284 59.9986 32.0000 1.9819 1.9836 397.8049 398.2152 0.0647 -1.0000 -1.0000 1213760 1596143563.30 151.3284 59.9986 32.0000 1.9808 1.9825 397.8031 398.2144 0.0649 -1.0000 -1.0000 1213820 1596143563.40 151.3284 59.9986 32.0000 1.9792 1.9809 397.9723 398.3832 0.0647 -1.0000 -1.0000 1213880 1596143563.50 151.3284 59.9986 32.0000 1.9801 1.9818 398.1964 398.6067 0.0647 -1.0000 -1.0000 1213960 1596143563.60 151.3284 59.9986 32.0000 1.9796 1.9813 398.1398 398.5516 0.0649 -1.0000 -1.0000 1214020 1596143563.70 151.3284 59.9986 32.0000 1.9798 1.9815 397.8159 398.2276 0.0649 -1.0000 -1.0000 1214100 1596143563.80 151.5941 59.9986 32.0000 1.9816 1.9833 397.9824 398.3938 0.0648 -1.0000 -1.0000 1214160 1596143563.90 151.6043 59.9986 32.0000 1.9804 1.9821 398.1397 398.5519 0.0650 -1.0000 -1.0000 1214230 1596143564.00 151.6043 59.9986 32.0000 1.9796 1.9813 398.0277 398.4401 0.0650 -1.0000 -1.0000 1214300 1596143564.10 151.6043 59.9986 32.0000 1.9813 1.9830 397.9595 398.3707 0.0648 -1.0000 -1.0000 1214380 1596143564.20 151.6043 59.9986 32.0000 1.9820 1.9837 397.8960 398.3064 0.0648 -1.0000 -1.0000 1214440 1596143564.30 151.6043 59.9986 32.0000 1.9810 1.9827 397.7288 398.1398 0.0647 -1.0000 -1.0000 1214510 1596143564.40 151.6436 59.9986 32.0000 1.9814 1.9831 397.7521 398.1630 0.0649 -1.0000 -1.0000 1214570 1596143564.50 151.6436 59.9986 32.0000 1.9809 1.9826 398.0960 398.5075 0.0648 -1.0000 -1.0000 1214849 1596143564.60 151.6436 59.9986 32.0000 1.9812 1.9828 398.1070 398.5180 0.0647 -1.0000 -1.0000 1214919 1596143564.70 151.6436 59.9986 32.0000 1.9806 1.9822 398.1840 398.5959 0.0649 -1.0000 -1.0000 1214980 1596143564.80 151.6436 59.9986 32.0000 1.9818 1.9834 397.7657 398.1771 0.0648 -1.0000 -1.0000 1215039 1596143564.90 151.6436 59.9986 32.0000 1.9814 1.9831 397.8895 398.2997 0.0647 -1.0000 -1.0000 1215119 1596143565.00 151.6436 59.9986 32.0000 1.9803 1.9820 398.1665 398.5788 0.0650 -1.0000 -1.0000 1215859 1596143565.10 151.3629 59.9995 32.0000 1.9795 1.9812 397.9867 398.3982 0.0649 -1.0000 -1.0000 1215919 1596143565.20 151.3629 59.9995 32.0000 1.9805 1.9822 397.6611 398.0722 0.0648 -1.0000 -1.0000 1215999 1596143565.30 151.3629 59.9995 32.0000 1.9804 1.9821 397.5218 397.9321 0.0648 -1.0000 -1.0000 1216059 1596143565.40 151.3629 59.9995 32.0000 1.9809 1.9825 397.6242 398.0350 0.0648 -1.0000 -1.0000 1216119 1596143565.50 151.3629 59.9995 32.0000 1.9794 1.9811 398.0023 398.4136 0.0649 -1.0000 -1.0000 1216189 1596143565.60 151.4859 59.9995 32.0000 1.9805 1.9822 398.0608 398.4736 0.0651 -1.0000 -1.0000 1216259 1596143565.70 151.4859 59.9995 32.0000 1.9814 1.9831 397.8199 398.2305 0.0648 -1.0000 -1.0000 1216329 1596143565.80 151.4859 59.9995 32.0000 1.9808 1.9825 397.7668 398.1780 0.0649 -1.0000 -1.0000 1216399 1596143565.90 151.4859 59.9995 32.0000 1.9799 1.9816 398.0145 398.4254 0.0648 -1.0000 -1.0000 1216459 1596143566.00 151.4859 59.9995 32.0000 1.9790 1.9807 398.1731 398.5849 0.0649 -1.0000 -1.0000 1216539 1596143566.10 151.4859 59.9995 32.0000 1.9795 1.9812 397.9820 398.3927 0.0647 -1.0000 -1.0000 1216599 1596143566.20 151.4276 59.9995 32.0000 1.9812 1.9829 397.7698 398.1799 0.0648 -1.0000 -1.0000 1216659 1596143566.30 151.4276 59.9995 32.0000 1.9836 1.9852 397.5971 398.0094 0.0650 -1.0000 -1.0000 1216739 1596143566.40 151.4276 59.9995 32.0000 1.9821 1.9837 397.5747 397.9848 0.0647 -1.0000 -1.0000 1216799 1596143566.50 151.4276 59.9995 32.0000 1.9802 1.9819 397.7791 398.1881 0.0645 -1.0000 -1.0000 1217648 1596143566.60 151.4276 59.9995 32.0000 1.9802 1.9819 397.9752 398.3855 0.0647 -1.0000 -1.0000 1217718 1596143566.70 151.4276 59.9995 32.0000 1.9800 1.9817 397.9762 398.3883 0.0650 -1.0000 -1.0000 1217778 1596143566.80 151.4276 59.9995 32.0000 1.9828 1.9845 397.7834 398.1941 0.0648 -1.0000 -1.0000 1217848 1596143566.90 151.4276 59.9995 32.0000 1.9823 1.9840 397.7127 398.1235 0.0648 -1.0000 -1.0000 1217918 1596143567.00 151.4276 59.9995 32.0000 1.9808 1.9825 398.0964 398.5089 0.0650 -1.0000 -1.0000 1217988 1596143567.10 151.4276 59.9995 32.0000 1.9795 1.9812 398.1095 398.5216 0.0649 -1.0000 -1.0000 1218048 1596143567.20 151.4130 59.9995 32.0000 1.9809 1.9825 398.0097 398.4208 0.0648 -1.0000 -1.0000 1218128 1596143567.30 151.4046 59.9995 32.0000 1.9807 1.9824 397.6930 398.1040 0.0649 -1.0000 -1.0000 1218198 1596143567.40 151.4046 59.9995 32.0000 1.9810 1.9827 397.4826 397.8932 0.0647 -1.0000 -1.0000 1218258 1596143567.50 151.4046 59.9995 32.0000 1.9820 1.9837 397.6430 398.0556 0.0651 -1.0000 -1.0000 1218328 1596143567.60 151.4046 59.9995 32.0000 1.9807 1.9824 397.8043 398.2150 0.0648 -1.0000 -1.0000 1218388 1596143567.70 151.4046 59.9995 32.0000 1.9781 1.9797 398.0354 398.4472 0.0650 -1.0000 -1.0000 1218468 1596143567.80 151.4046 59.9995 32.0000 1.9786 1.9803 398.0452 398.4571 0.0649 -1.0000 -1.0000 1218528 1596143567.90 151.4587 59.9995 32.0000 1.9800 1.9817 397.7572 398.1685 0.0649 -1.0000 -1.0000 1218598 1596143568.00 151.4717 59.9995 32.0000 1.9813 1.9830 397.5881 397.9988 0.0648 -1.0000 -1.0000 1218668 1596143568.10 151.4717 59.9995 32.0000 1.9807 1.9824 397.9966 398.4079 0.0648 -1.0000 -1.0000 1218798 1596143568.20 151.4717 59.9995 32.0000 1.9793 1.9810 398.1373 398.5486 0.0648 -1.0000 -1.0000 1218858 1596143568.30 151.4717 59.9995 32.0000 1.9795 1.9812 398.0173 398.4284 0.0648 -1.0000 -1.0000 1218928 1596143568.40 151.4717 59.9995 32.0000 1.9816 1.9832 397.8579 398.2695 0.0649 -1.0000 -1.0000 1218998 1596143568.50 151.4717 59.9995 32.0000 1.9818 1.9835 397.7224 398.1334 0.0648 -1.0000 -1.0000 1219058 1596143568.60 151.4717 59.9995 32.0000 1.9808 1.9824 397.5239 397.9349 0.0649 -1.0000 -1.0000 1219147 1596143568.70 151.4717 59.9995 32.0000 1.9793 1.9809 397.8605 398.2714 0.0648 -1.0000 -1.0000 1219208 1596143568.80 151.4717 59.9995 32.0000 1.9805 1.9822 398.1182 398.5299 0.0649 -1.0000 -1.0000 1219278 1596143568.90 151.4717 59.9995 32.0000 1.9801 1.9818 398.0265 398.4377 0.0648 -1.0000 -1.0000 1219347 1596143569.00 151.4636 59.9995 32.0000 1.9822 1.9839 397.8937 398.3054 0.0650 -1.0000 -1.0000 1219407 1596143569.10 151.4636 59.9995 32.0000 1.9815 1.9832 397.6694 398.0809 0.0648 -1.0000 -1.0000 1219467 1596143569.20 151.4636 59.9995 32.0000 1.9797 1.9814 398.0868 398.4968 0.0646 -1.0000 -1.0000 1219547 1596143569.30 151.4636 59.9995 32.0000 1.9802 1.9819 398.1125 398.5232 0.0647 -1.0000 -1.0000 1219607 1596143569.40 151.4636 59.9995 32.0000 1.9795 1.9812 398.0005 398.4122 0.0649 -1.0000 -1.0000 1219667 1596143569.50 151.4636 59.9995 32.0000 1.9807 1.9824 397.8251 398.2361 0.0648 -1.0000 -1.0000 1219737 1596143569.60 151.4636 59.9995 32.0000 1.9825 1.9842 397.6725 398.0832 0.0647 -1.0000 -1.0000 1220377 1596143569.70 151.5512 59.9985 32.0000 1.9798 1.9815 397.8394 398.2504 0.0648 -1.0000 -1.0000 1220457 1596143569.80 151.5512 59.9985 32.0000 1.9785 1.9802 397.8860 398.2962 0.0647 -1.0000 -1.0000 1220517 1596143569.90 151.5512 59.9985 32.0000 1.9798 1.9814 397.8062 398.2174 0.0649 -1.0000 -1.0000 1220577 1596143570.00 151.5512 59.9985 32.0000 1.9820 1.9837 397.4349 397.8460 0.0648 -1.0000 -1.0000 1220647 1596143570.10 151.5512 59.9985 32.0000 1.9823 1.9840 397.6006 398.0107 0.0648 -1.0000 -1.0000 1220717 1596143570.20 151.5475 59.9985 32.0000 1.9817 1.9834 397.9197 398.3303 0.0647 -1.0000 -1.0000 1220777 1596143570.30 151.4855 59.9985 32.0000 1.9801 1.9818 398.1208 398.5329 0.0649 -1.0000 -1.0000 1220847 1596143570.40 151.4855 59.9985 32.0000 1.9809 1.9826 397.8826 398.2930 0.0647 -1.0000 -1.0000 1220907 1596143570.50 151.4855 59.9985 32.0000 1.9826 1.9842 397.7120 398.1220 0.0647 -1.0000 -1.0000 1220977 1596143570.60 151.4855 59.9985 32.0000 1.9833 1.9849 397.6778 398.0887 0.0648 -1.0000 -1.0000 1221047 1596143570.70 151.4855 59.9985 32.0000 1.9807 1.9823 397.7918 398.2029 0.0648 -1.0000 -1.0000 1221107 1596143570.80 151.4855 59.9985 32.0000 1.9805 1.9822 397.9043 398.3154 0.0648 -1.0000 -1.0000 1221176 1596143570.90 151.7039 59.9985 32.0000 1.9795 1.9812 398.0880 398.4988 0.0648 -1.0000 -1.0000 1221246 1596143571.00 151.7039 59.9985 32.0000 1.9796 1.9813 397.8686 398.2797 0.0648 -1.0000 -1.0000 1221307 1596143571.10 151.7039 59.9985 32.0000 1.9820 1.9837 397.8128 398.2230 0.0647 -1.0000 -1.0000 1221367 1596143571.20 151.7039 59.9985 32.0000 1.9810 1.9827 397.6180 398.0288 0.0648 -1.0000 -1.0000 1221806 1596143571.30 151.7039 59.9985 32.0000 1.9802 1.9819 397.7783 398.1887 0.0647 -1.0000 -1.0000 1221876 1596143571.40 151.7039 59.9985 32.0000 1.9805 1.9822 398.1076 398.5179 0.0647 -1.0000 -1.0000 1221936 1596143571.50 151.7039 59.9985 32.0000 1.9807 1.9824 398.0163 398.4271 0.0647 -1.0000 -1.0000 1222006 1596143571.60 151.7039 59.9985 32.0000 1.9816 1.9833 397.7587 398.1694 0.0648 -1.0000 -1.0000 1222076 1596143571.70 151.7039 59.9985 32.0000 1.9817 1.9833 397.7341 398.1454 0.0649 -1.0000 -1.0000 1222306 1596143571.80 151.7039 59.9985 32.0000 1.9803 1.9820 398.0051 398.4167 0.0649 -1.0000 -1.0000 1222376 1596143571.90 151.7039 59.9985 32.0000 1.9799 1.9816 398.0968 398.5088 0.0650 -1.0000 -1.0000 1222446 1596143572.00 151.6522 59.9985 32.0000 1.9789 1.9806 398.1964 398.6085 0.0649 -1.0000 -1.0000 1222516 1596143572.10 151.5064 59.9985 32.0000 1.9815 1.9831 397.9133 398.3248 0.0649 -1.0000 -1.0000 1222576 1596143572.20 151.5064 59.9985 32.0000 1.9830 1.9847 397.6428 398.0535 0.0647 -1.0000 -1.0000 1222846 1596143572.30 151.5064 59.9985 32.0000 1.9827 1.9844 397.7213 398.1320 0.0648 -1.0000 -1.0000 1222916 1596143572.40 151.5064 59.9985 32.0000 1.9802 1.9819 398.0096 398.4216 0.0649 -1.0000 -1.0000 1222986 1596143572.50 151.5064 59.9985 32.0000 1.9798 1.9815 397.9841 398.3948 0.0648 -1.0000 -1.0000 1223045 1596143572.60 151.5064 59.9985 32.0000 1.9818 1.9835 397.8329 398.2444 0.0649 -1.0000 -1.0000 1223115 1596143572.70 151.6832 59.9985 32.0000 1.9823 1.9840 397.7358 398.1470 0.0649 -1.0000 -1.0000 1223175 1596143572.80 151.6832 59.9985 32.0000 1.9815 1.9831 397.5886 398.0003 0.0650 -1.0000 -1.0000 1223245 1596143572.90 151.6832 59.9985 32.0000 1.9827 1.9844 397.9230 398.3342 0.0648 -1.0000 -1.0000 1223315 1596143573.00 151.6832 59.9985 32.0000 1.9809 1.9826 398.0763 398.4876 0.0650 -1.0000 -1.0000 1223375 1596143573.10 151.6832 59.9985 32.0000 1.9809 1.9825 398.1283 398.5407 0.0649 -1.0000 -1.0000 1223445 1596143573.20 151.6735 59.9985 32.0000 1.9809 1.9825 397.8760 398.2880 0.0650 -1.0000 -1.0000 1224155 1596143573.30 151.6348 59.9985 32.0000 1.9811 1.9828 397.6737 398.0853 0.0648 -1.0000 -1.0000 1224215 1596143573.40 151.6348 59.9985 32.0000 1.9817 1.9834 397.6439 398.0554 0.0649 -1.0000 -1.0000 1224275 1596143573.50 151.6348 59.9985 32.0000 1.9806 1.9822 397.7046 398.1141 0.0647 -1.0000 -1.0000 1224345 1596143573.60 151.6348 59.9985 32.0000 1.9804 1.9821 398.0084 398.4194 0.0647 -1.0000 -1.0000 1224415 1596143573.70 151.6348 59.9985 32.0000 1.9810 1.9827 397.9397 398.3515 0.0650 -1.0000 -1.0000 1224485 1596143573.80 151.4528 59.9985 32.0000 1.9818 1.9835 397.6892 398.1007 0.0648 -1.0000 -1.0000 1224545 1596143573.90 151.4528 59.9985 32.0000 1.9812 1.9829 397.7291 398.1396 0.0648 -1.0000 -1.0000 1224605 1596143574.00 151.4528 59.9985 32.0000 1.9806 1.9823 397.9621 398.3735 0.0649 -1.0000 -1.0000 1224685 1596143574.10 151.4528 59.9985 32.0000 1.9797 1.9814 398.1803 398.5923 0.0649 -1.0000 -1.0000 1224745 1596143574.20 151.4528 59.9985 32.0000 1.9799 1.9816 398.1773 398.5882 0.0647 -1.0000 -1.0000 1224815 1596143574.30 151.4528 59.9985 32.0000 1.9813 1.9830 397.9147 398.3256 0.0648 -1.0000 -1.0000 1224885 1596143574.40 151.4528 59.9985 32.0000 1.9810 1.9827 397.6932 398.1037 0.0649 -1.0000 -1.0000 1224944 1596143574.50 151.7613 59.9998 32.0000 1.9807 1.9824 397.6943 398.1041 0.0646 -1.0000 -1.0000 1225005 1596143574.60 151.7613 59.9998 32.0000 1.9819 1.9835 397.7206 398.1311 0.0647 -1.0000 -1.0000 1225085 1596143574.70 151.7613 59.9998 32.0000 1.9804 1.9821 398.2100 398.6210 0.0648 -1.0000 -1.0000 1225144 1596143574.80 151.7613 59.9998 32.0000 1.9815 1.9831 397.8889 398.2999 0.0648 -1.0000 -1.0000 1225324 1596143574.90 151.7613 59.9998 32.0000 1.9810 1.9827 397.7867 398.1980 0.0648 -1.0000 -1.0000 1225394 1596143575.00 151.7613 59.9998 32.0000 1.9810 1.9827 397.9741 398.3846 0.0647 -1.0000 -1.0000 1225464 1596143575.10 151.7613 59.9998 32.0000 1.9796 1.9813 398.0945 398.5073 0.0651 -1.0000 -1.0000 1225524 1596143575.20 151.7613 59.9998 32.0000 1.9800 1.9817 398.3225 398.7341 0.0648 -1.0000 -1.0000 1225604 1596143575.30 151.7613 59.9998 32.0000 1.9811 1.9827 398.1775 398.5892 0.0649 -1.0000 -1.0000 1225944 1596143575.40 151.7613 59.9998 32.0000 1.9821 1.9838 397.6978 398.1088 0.0649 -1.0000 -1.0000 1226014 1596143575.50 151.7613 59.9998 32.0000 1.9804 1.9821 397.6486 398.0602 0.0649 -1.0000 -1.0000 1226084 1596143575.60 151.7008 59.9998 32.0000 1.9814 1.9831 397.7297 398.1412 0.0649 -1.0000 -1.0000 1226154 1596143575.70 151.2324 59.9998 32.0000 1.9806 1.9823 398.0784 398.4901 0.0649 -1.0000 -1.0000 1226224 1596143575.80 151.2324 59.9998 32.0000 1.9805 1.9821 398.0231 398.4353 0.0649 -1.0000 -1.0000 1226284 1596143575.90 151.2324 59.9998 32.0000 1.9809 1.9826 397.6214 398.0324 0.0648 -1.0000 -1.0000 1226344 1596143576.00 151.2324 59.9998 32.0000 1.9803 1.9820 397.6488 398.0602 0.0649 -1.0000 -1.0000 1226424 1596143576.10 151.2324 59.9998 32.0000 1.9802 1.9819 398.0081 398.4204 0.0650 -1.0000 -1.0000 1226484 1596143576.20 151.2324 59.9998 32.0000 1.9804 1.9821 398.1304 398.5423 0.0649 -1.0000 -1.0000 1226544 1596143576.30 151.4979 59.9998 32.0000 1.9812 1.9829 398.0217 398.4330 0.0648 -1.0000 -1.0000 1227303 1596143576.40 151.5099 59.9998 32.0000 1.9820 1.9837 398.0109 398.4223 0.0649 -1.0000 -1.0000 1227363 1596143576.50 151.5099 59.9998 32.0000 1.9818 1.9835 397.6789 398.0900 0.0648 -1.0000 -1.0000 1227423 1596143576.60 151.5099 59.9998 32.0000 1.9797 1.9814 397.9171 398.3277 0.0647 -1.0000 -1.0000 1227493 1596143576.70 151.5099 59.9998 32.0000 1.9793 1.9810 397.9564 398.3676 0.0649 -1.0000 -1.0000 1227563 1596143576.80 151.5099 59.9998 32.0000 1.9798 1.9814 397.9514 398.3634 0.0650 -1.0000 -1.0000 1227623 1596143576.90 151.5515 59.9998 32.0000 1.9815 1.9832 397.5525 397.9643 0.0650 -1.0000 -1.0000 1227693 1596143577.00 151.5515 59.9998 32.0000 1.9804 1.9821 397.5040 397.9149 0.0648 -1.0000 -1.0000 1227753 1596143577.10 151.5515 59.9998 32.0000 1.9805 1.9822 397.7855 398.1955 0.0647 -1.0000 -1.0000 1227823 1596143577.20 151.5515 59.9998 32.0000 1.9806 1.9823 398.0022 398.4127 0.0647 -1.0000 -1.0000 1227893 1596143577.30 151.5515 59.9998 32.0000 1.9797 1.9814 398.1162 398.5280 0.0649 -1.0000 -1.0000 1227953 1596143577.40 151.5515 59.9998 32.0000 1.9805 1.9822 397.9025 398.3131 0.0647 -1.0000 -1.0000 1228023 1596143577.50 151.6029 59.9998 32.0000 1.9802 1.9818 397.8567 398.2678 0.0649 -1.0000 -1.0000 1228093 1596143577.60 151.6029 59.9998 32.0000 1.9820 1.9837 397.8075 398.2189 0.0649 -1.0000 -1.0000 1228153 1596143577.70 151.6029 59.9998 32.0000 1.9801 1.9818 397.9233 398.3346 0.0648 -1.0000 -1.0000 1228223 1596143577.80 151.6029 59.9998 32.0000 1.9790 1.9807 398.1560 398.5674 0.0649 -1.0000 -1.0000 1228293 1596143577.90 151.6029 59.9998 32.0000 1.9799 1.9816 397.9098 398.3224 0.0650 -1.0000 -1.0000 1228563 1596143578.00 151.6029 59.9998 32.0000 1.9812 1.9828 397.6994 398.1105 0.0649 -1.0000 -1.0000 1228633 1596143578.10 151.6029 59.9998 32.0000 1.9807 1.9823 398.0096 398.4201 0.0646 -1.0000 -1.0000 1228703 1596143578.20 151.6029 59.9998 32.0000 1.9799 1.9816 398.0454 398.4571 0.0649 -1.0000 -1.0000 1228773 1596143578.30 151.6029 59.9998 32.0000 1.9798 1.9815 397.9628 398.3745 0.0649 -1.0000 -1.0000 1228843 1596143578.40 151.6029 59.9998 32.0000 1.9807 1.9824 397.8294 398.2404 0.0648 -1.0000 -1.0000 1229073 1596143578.50 151.6029 59.9998 32.0000 1.9804 1.9821 397.6113 398.0225 0.0649 -1.0000 -1.0000 1229132 1596143578.60 151.5802 59.9998 32.0000 1.9815 1.9832 397.5693 397.9796 0.0647 -1.0000 -1.0000 1229203 1596143578.70 151.5802 59.9998 32.0000 1.9800 1.9817 397.9168 398.3287 0.0650 -1.0000 -1.0000 1229263 1596143578.80 151.5802 59.9998 32.0000 1.9811 1.9828 398.0344 398.4459 0.0648 -1.0000 -1.0000 1229332 1596143578.90 151.5802 59.9998 32.0000 1.9803 1.9820 398.1186 398.5295 0.0648 -1.0000 -1.0000 1230162 1596143579.00 151.5802 59.9998 32.0000 1.9802 1.9819 397.9232 398.3349 0.0649 -1.0000 -1.0000 1230222 1596143579.10 151.5802 59.9998 32.0000 1.9812 1.9829 397.7173 398.1291 0.0650 -1.0000 -1.0000 1230292 1596143579.20 151.3554 59.9998 32.0000 1.9797 1.9814 397.8844 398.2956 0.0648 -1.0000 -1.0000 1230362 1596143579.30 151.3554 59.9998 32.0000 1.9795 1.9812 397.9509 398.3618 0.0648 -1.0000 -1.0000 1230422 1596143579.40 151.3554 59.9998 32.0000 1.9808 1.9825 398.0693 398.4806 0.0648 -1.0000 -1.0000 1230492 1596143579.50 151.3554 59.9998 32.0000 1.9808 1.9825 397.9423 398.3544 0.0649 -1.0000 -1.0000 1230562 1596143579.60 151.3554 59.9998 32.0000 1.9817 1.9833 397.7019 398.1124 0.0647 -1.0000 -1.0000 1230622 1596143579.70 151.3554 59.9998 32.0000 1.9815 1.9832 397.7642 398.1749 0.0647 -1.0000 -1.0000 1230692 1596143579.80 151.5780 60.0002 32.0000 1.9803 1.9819 397.5972 398.0059 0.0646 -1.0000 -1.0000 1230762 1596143579.90 151.6633 60.0004 32.0000 1.9799 1.9815 397.9129 398.3241 0.0649 -1.0000 -1.0000 1230822 1596143580.00 151.6633 60.0004 32.0000 1.9810 1.9827 398.2093 398.6212 0.0649 -1.0000 -1.0000 1230892 1596143580.10 151.6633 60.0004 32.0000 1.9811 1.9828 397.9739 398.3852 0.0649 -1.0000 -1.0000 1230951 1596143580.20 151.6633 60.0004 32.0000 1.9820 1.9837 397.6111 398.0217 0.0648 -1.0000 -1.0000 1231021 1596143580.30 151.6633 60.0004 32.0000 1.9813 1.9829 397.5991 398.0110 0.0650 -1.0000 -1.0000 1231102 1596143580.40 151.6633 60.0004 32.0000 1.9803 1.9820 397.9730 398.3850 0.0650 -1.0000 -1.0000 1231331 1596143580.50 151.4144 60.0004 32.0000 1.9807 1.9823 398.2627 398.6748 0.0649 -1.0000 -1.0000 1231391 1596143580.60 151.4144 60.0004 32.0000 1.9799 1.9815 398.0334 398.4434 0.0647 -1.0000 -1.0000 1231471 1596143580.70 151.4144 60.0004 32.0000 1.9817 1.9834 397.8409 398.2514 0.0647 -1.0000 -1.0000 1231531 1596143580.80 151.4144 60.0004 32.0000 1.9813 1.9829 397.7764 398.1882 0.0649 -1.0000 -1.0000 1231591 1596143580.90 151.4144 60.0004 32.0000 1.9812 1.9829 397.8954 398.3058 0.0648 -1.0000 -1.0000 1231661 1596143581.00 151.4144 60.0004 32.0000 1.9786 1.9803 398.1237 398.5334 0.0644 -1.0000 -1.0000 1231731 1596143581.10 151.5268 60.0004 32.0000 1.9805 1.9821 397.9596 398.3712 0.0649 -1.0000 -1.0000 1231801 1596143581.20 151.5493 60.0004 32.0000 1.9803 1.9819 397.8678 398.2790 0.0648 -1.0000 -1.0000 1231871 1596143581.30 151.5493 60.0004 32.0000 1.9818 1.9835 397.6920 398.1033 0.0649 -1.0000 -1.0000 1231931 1596143581.40 151.5493 60.0004 32.0000 1.9796 1.9813 397.7998 398.2100 0.0646 -1.0000 -1.0000 1231991 1596143581.50 151.5493 60.0004 32.0000 1.9786 1.9803 398.0436 398.4540 0.0648 -1.0000 -1.0000 1232071 1596143581.60 151.5493 60.0004 32.0000 1.9807 1.9824 397.8634 398.2727 0.0645 -1.0000 -1.0000 1232131 1596143581.70 151.5493 60.0004 32.0000 1.9812 1.9829 397.7113 398.1233 0.0650 -1.0000 -1.0000 1232201 1596143581.80 151.4377 60.0004 32.0000 1.9819 1.9836 397.7052 398.1168 0.0649 -1.0000 -1.0000 1232281 1596143581.90 151.4377 60.0004 32.0000 1.9801 1.9818 397.8665 398.2777 0.0649 -1.0000 -1.0000 1232341 1596143582.00 151.4377 60.0004 32.0000 1.9800 1.9817 398.1122 398.5238 0.0649 -1.0000 -1.0000 1232411 1596143582.10 151.4377 60.0004 32.0000 1.9806 1.9823 398.2117 398.6231 0.0648 -1.0000 -1.0000 1232471 1596143582.20 151.4377 60.0004 32.0000 1.9807 1.9824 397.7953 398.2057 0.0649 -1.0000 -1.0000 1232541 1596143582.30 151.4377 60.0004 32.0000 1.9806 1.9823 397.9225 398.3341 0.0648 -1.0000 -1.0000 1232611 1596143582.40 151.4377 60.0004 32.0000 1.9810 1.9827 397.9257 398.3369 0.0648 -1.0000 -1.0000 1232671 1596143582.50 151.4377 60.0004 32.0000 1.9804 1.9820 398.1429 398.5542 0.0648 -1.0000 -1.0000 1233310 1596143582.60 151.4377 60.0004 32.0000 1.9806 1.9823 398.0688 398.4798 0.0648 -1.0000 -1.0000 1233380 1596143582.70 151.4377 60.0004 32.0000 1.9828 1.9844 397.9130 398.3237 0.0648 -1.0000 -1.0000 1233450 1596143582.80 151.4377 60.0004 32.0000 1.9810 1.9827 397.5793 397.9909 0.0649 -1.0000 -1.0000 1233510 1596143582.90 151.4622 60.0004 32.0000 1.9813 1.9829 397.5230 397.9333 0.0647 -1.0000 -1.0000 1233580 1596143583.00 151.4622 60.0004 32.0000 1.9794 1.9811 397.8421 398.2522 0.0647 -1.0000 -1.0000 1233810 1596143583.10 151.4622 60.0004 32.0000 1.9801 1.9818 397.9755 398.3864 0.0648 -1.0000 -1.0000 1233880 1596143583.20 151.4622 60.0004 32.0000 1.9808 1.9825 397.9756 398.3855 0.0647 -1.0000 -1.0000 1233960 1596143583.30 151.4622 60.0004 32.0000 1.9813 1.9829 398.0342 398.4460 0.0649 -1.0000 -1.0000 1234020 1596143583.40 151.4622 60.0004 32.0000 1.9810 1.9827 397.8079 398.2184 0.0646 -1.0000 -1.0000 1234080 1596143583.50 151.4622 60.0004 32.0000 1.9814 1.9831 397.8259 398.2369 0.0648 -1.0000 -1.0000 1234150 1596143583.60 151.4622 60.0004 32.0000 1.9795 1.9812 397.9403 398.3519 0.0649 -1.0000 -1.0000 1234220 1596143583.70 151.4622 60.0004 32.0000 1.9796 1.9813 398.0389 398.4505 0.0649 -1.0000 -1.0000 1234290 1596143583.80 151.4622 60.0004 32.0000 1.9811 1.9828 397.9827 398.3942 0.0649 -1.0000 -1.0000 1234350 1596143583.90 151.4622 60.0004 32.0000 1.9811 1.9827 397.8679 398.2802 0.0651 -1.0000 -1.0000 1234410 1596143584.00 151.4461 60.0004 32.0000 1.9810 1.9827 397.6623 398.0739 0.0649 -1.0000 -1.0000 1234490 1596143584.10 151.3621 60.0004 32.0000 1.9808 1.9825 397.5941 398.0050 0.0648 -1.0000 -1.0000 1234550 1596143584.20 151.3621 60.0004 32.0000 1.9801 1.9817 397.8848 398.2958 0.0648 -1.0000 -1.0000 1234610 1596143584.30 151.3621 60.0004 32.0000 1.9792 1.9809 398.2358 398.6463 0.0648 -1.0000 -1.0000 1234690 1596143584.40 151.3621 60.0004 32.0000 1.9790 1.9807 398.1853 398.5975 0.0650 -1.0000 -1.0000 1234749 1596143584.50 151.3621 60.0004 32.0000 1.9801 1.9818 397.6965 398.1076 0.0649 -1.0000 -1.0000 1234810 1596143584.60 151.3126 60.0003 32.0000 1.9801 1.9818 397.6513 398.0627 0.0648 -1.0000 -1.0000 1234879 1596143584.70 151.3126 60.0003 32.0000 1.9810 1.9827 398.0472 398.4583 0.0648 -1.0000 -1.0000 1234949 1596143584.80 151.3126 60.0003 32.0000 1.9805 1.9822 397.9970 398.4083 0.0649 -1.0000 -1.0000 1235009 1596143584.90 151.3126 60.0003 32.0000 1.9790 1.9806 397.8353 398.2467 0.0648 -1.0000 -1.0000 1235079 1596143585.00 151.3126 60.0003 32.0000 1.9803 1.9820 397.6205 398.0307 0.0647 -1.0000 -1.0000 1235149 1596143585.10 151.4265 60.0003 32.0000 1.9815 1.9832 397.7266 398.1376 0.0648 -1.0000 -1.0000 1235209 1596143585.20 151.6348 60.0003 32.0000 1.9818 1.9835 397.8025 398.2134 0.0648 -1.0000 -1.0000 1235279 1596143585.30 151.6348 60.0003 32.0000 1.9805 1.9822 397.9652 398.3761 0.0648 -1.0000 -1.0000 1235339 1596143585.40 151.6348 60.0003 32.0000 1.9812 1.9829 398.0233 398.4354 0.0649 -1.0000 -1.0000 1235469 1596143585.50 151.6348 60.0003 32.0000 1.9793 1.9809 397.9453 398.3574 0.0650 -1.0000 -1.0000 1235539 1596143585.60 151.6348 60.0003 32.0000 1.9804 1.9821 397.6282 398.0398 0.0649 -1.0000 -1.0000 1235669 1596143585.70 151.3845 60.0003 32.0000 1.9817 1.9834 397.8706 398.2812 0.0647 -1.0000 -1.0000 1235739 1596143585.80 151.3845 60.0003 32.0000 1.9793 1.9809 398.0210 398.4323 0.0649 -1.0000 -1.0000 1235799 1596143585.90 151.3845 60.0003 32.0000 1.9812 1.9829 397.9592 398.3710 0.0649 -1.0000 -1.0000 1235859 1596143586.00 151.3845 60.0003 32.0000 1.9809 1.9826 397.6660 398.0768 0.0648 -1.0000 -1.0000 1235939 1596143586.10 151.3845 60.0003 32.0000 1.9824 1.9841 397.6364 398.0471 0.0648 -1.0000 -1.0000 1236109 1596143586.20 151.4602 60.0003 32.0000 1.9821 1.9838 397.9530 398.3630 0.0647 -1.0000 -1.0000 1236169 1596143586.30 151.4997 60.0003 32.0000 1.9801 1.9818 398.1475 398.5588 0.0648 -1.0000 -1.0000 1236249 1596143586.40 151.4997 60.0003 32.0000 1.9806 1.9823 397.9869 398.3983 0.0649 -1.0000 -1.0000 1236309 1596143586.50 151.4997 60.0003 32.0000 1.9815 1.9832 397.8139 398.2252 0.0649 -1.0000 -1.0000 1236369 1596143586.60 151.4997 60.0003 32.0000 1.9811 1.9827 397.6413 398.0518 0.0647 -1.0000 -1.0000 1236869 1596143586.70 151.4997 60.0003 32.0000 1.9809 1.9826 397.8080 398.2182 0.0648 -1.0000 -1.0000 1236939 1596143586.80 151.4997 60.0003 32.0000 1.9802 1.9819 398.0347 398.4464 0.0649 -1.0000 -1.0000 1236999 1596143586.90 151.4997 60.0003 32.0000 1.9793 1.9809 397.9908 398.4023 0.0648 -1.0000 -1.0000 1237068 1596143587.00 151.4997 60.0003 32.0000 1.9808 1.9825 397.8410 398.2512 0.0648 -1.0000 -1.0000 1237128 1596143587.10 151.4997 60.0003 32.0000 1.9803 1.9820 397.5829 397.9942 0.0649 -1.0000 -1.0000 1237199 1596143587.20 151.4997 60.0003 32.0000 1.9798 1.9815 397.6488 398.0590 0.0647 -1.0000 -1.0000 1237378 1596143587.30 151.5013 60.0003 32.0000 1.9803 1.9820 397.8707 398.2816 0.0648 -1.0000 -1.0000 1237438 1596143587.40 151.5013 60.0003 32.0000 1.9798 1.9815 398.0602 398.4712 0.0648 -1.0000 -1.0000 1237509 1596143587.50 151.5013 60.0003 32.0000 1.9807 1.9824 398.1403 398.5510 0.0648 -1.0000 -1.0000 1237578 1596143587.60 151.5013 60.0003 32.0000 1.9815 1.9832 397.9003 398.3127 0.0650 -1.0000 -1.0000 1237648 1596143587.70 151.5013 60.0003 32.0000 1.9816 1.9833 397.8294 398.2398 0.0647 -1.0000 -1.0000 1237878 1596143587.80 151.5676 60.0003 32.0000 1.9810 1.9827 397.9832 398.3934 0.0647 -1.0000 -1.0000 1237938 1596143587.90 151.6671 60.0003 32.0000 1.9798 1.9815 398.0902 398.5015 0.0649 -1.0000 -1.0000 1238008 1596143588.00 151.6498 60.0003 32.0000 1.9798 1.9815 398.1592 398.5695 0.0646 -1.0000 -1.0000 1238078 1596143588.10 151.4661 60.0003 32.0000 1.9817 1.9834 397.9954 398.4065 0.0648 -1.0000 -1.0000 1238148 1596143588.20 151.4661 60.0003 32.0000 1.9822 1.9838 397.7312 398.1416 0.0647 -1.0000 -1.0000 1238398 1596143588.30 151.4661 60.0003 32.0000 1.9813 1.9830 397.7534 398.1645 0.0649 -1.0000 -1.0000 1238468 1596143588.40 151.5543 60.0003 32.0000 1.9806 1.9823 397.7325 398.1446 0.0650 -1.0000 -1.0000 1238528 1596143588.50 151.5543 60.0003 32.0000 1.9790 1.9807 397.9804 398.3916 0.0648 -1.0000 -1.0000 1238598 1596143588.60 151.5543 60.0003 32.0000 1.9797 1.9814 397.9812 398.3926 0.0648 -1.0000 -1.0000 1238668 1596143588.70 151.5543 60.0003 32.0000 1.9803 1.9820 398.0199 398.4310 0.0648 -1.0000 -1.0000 1239048 1596143588.80 151.5543 60.0003 32.0000 1.9816 1.9833 397.8639 398.2748 0.0648 -1.0000 -1.0000 1239108 1596143588.90 151.7221 60.0003 32.0000 1.9807 1.9824 397.9140 398.3256 0.0648 -1.0000 -1.0000 1239178 1596143589.00 151.8088 60.0003 32.0000 1.9799 1.9815 397.9620 398.3728 0.0647 -1.0000 -1.0000 1239238 1596143589.10 151.8088 60.0003 32.0000 1.9807 1.9824 398.1726 398.5834 0.0648 -1.0000 -1.0000 1239308 1596143589.20 151.8088 60.0003 32.0000 1.9810 1.9827 398.0404 398.4532 0.0650 -1.0000 -1.0000 1239597 1596143589.30 151.8088 60.0003 32.0000 1.9812 1.9829 397.8048 398.2164 0.0649 -1.0000 -1.0000 1239657 1596143589.40 151.8088 60.0003 32.0000 1.9814 1.9831 397.6273 398.0388 0.0649 -1.0000 -1.0000 1239727 1596143589.50 151.4402 60.0003 32.0000 1.9816 1.9833 397.4775 397.8882 0.0648 -1.0000 -1.0000 1239797 1596143589.60 151.4402 60.0003 32.0000 1.9822 1.9839 397.9936 398.4055 0.0650 -1.0000 -1.0000 1239857 1596143589.70 151.4402 60.0003 32.0000 1.9805 1.9822 398.1268 398.5386 0.0648 -1.0000 -1.0000 1240057 1596143589.80 151.4402 60.0003 32.0000 1.9795 1.9811 398.1246 398.5357 0.0649 -1.0000 -1.0000 1240127 1596143589.90 151.4402 60.0003 32.0000 1.9808 1.9825 398.1062 398.5172 0.0648 -1.0000 -1.0000 1240187 1596143590.00 151.3867 59.9994 32.0000 1.9813 1.9830 397.6662 398.0774 0.0649 -1.0000 -1.0000 1240257 1596143590.10 151.3867 59.9994 32.0000 1.9791 1.9808 397.7945 398.2042 0.0645 -1.0000 -1.0000 1240317 1596143590.20 151.3867 59.9994 32.0000 1.9798 1.9815 398.0939 398.5046 0.0648 -1.0000 -1.0000 1240387 1596143590.30 151.4322 59.9994 32.0000 1.9794 1.9811 398.1902 398.6015 0.0647 -1.0000 -1.0000 1240577 1596143590.40 151.4322 59.9994 32.0000 1.9781 1.9798 398.0594 398.4713 0.0650 -1.0000 -1.0000 1240637 1596143590.50 151.4322 59.9994 32.0000 1.9819 1.9836 397.8845 398.2963 0.0649 -1.0000 -1.0000 1240697 1596143590.60 151.4322 59.9994 32.0000 1.9802 1.9819 397.7072 398.1174 0.0647 -1.0000 -1.0000 1240777 1596143590.70 151.4988 59.9994 32.0000 1.9810 1.9827 397.7404 398.1505 0.0648 -1.0000 -1.0000 1240837 1596143590.80 151.4988 59.9994 32.0000 1.9795 1.9812 397.9620 398.3734 0.0648 -1.0000 -1.0000 1241067 1596143590.90 151.4988 59.9994 32.0000 1.9797 1.9814 398.0071 398.4185 0.0649 -1.0000 -1.0000 1241136 1596143591.00 151.4988 59.9994 32.0000 1.9810 1.9826 397.8737 398.2847 0.0648 -1.0000 -1.0000 1241207 1596143591.10 151.4988 59.9994 32.0000 1.9801 1.9818 397.7417 398.1525 0.0649 -1.0000 -1.0000 1241267 1596143591.20 151.3574 59.9994 32.0000 1.9789 1.9806 398.0018 398.4145 0.0650 -1.0000 -1.0000 1241336 1596143591.30 151.3291 59.9994 32.0000 1.9790 1.9807 398.0600 398.4707 0.0647 -1.0000 -1.0000 1241576 1596143591.40 151.3291 59.9994 32.0000 1.9811 1.9828 398.0177 398.4279 0.0647 -1.0000 -1.0000 1241636 1596143591.50 151.3291 59.9994 32.0000 1.9816 1.9833 397.7779 398.1888 0.0648 -1.0000 -1.0000 1241706 1596143591.60 151.3291 59.9994 32.0000 1.9815 1.9831 397.6060 398.0170 0.0649 -1.0000 -1.0000 1241776 1596143591.70 151.3291 59.9994 32.0000 1.9808 1.9825 397.7601 398.1706 0.0647 -1.0000 -1.0000 1241846 1596143591.80 151.7067 59.9994 32.0000 1.9817 1.9834 398.1072 398.5191 0.0649 -1.0000 -1.0000 1242076 1596143591.90 151.7067 59.9994 32.0000 1.9803 1.9820 398.1051 398.5166 0.0648 -1.0000 -1.0000 1242156 1596143592.00 151.7067 59.9994 32.0000 1.9807 1.9824 398.0123 398.4230 0.0647 -1.0000 -1.0000 1242226 1596143592.10 151.7067 59.9994 32.0000 1.9809 1.9826 398.0009 398.4114 0.0647 -1.0000 -1.0000 1242296 1596143592.20 151.7067 59.9994 32.0000 1.9817 1.9834 397.9269 398.3376 0.0648 -1.0000 -1.0000 1242356 1596143592.30 151.7067 59.9994 32.0000 1.9804 1.9821 398.1027 398.5139 0.0648 -1.0000 -1.0000 1242426 1596143592.40 151.7067 59.9994 32.0000 1.9795 1.9812 398.0601 398.4720 0.0649 -1.0000 -1.0000 1242496 1596143592.50 151.7067 59.9994 32.0000 1.9811 1.9828 397.7693 398.1797 0.0646 -1.0000 -1.0000 1242556 1596143592.60 151.7067 59.9994 32.0000 1.9812 1.9829 397.4327 397.8420 0.0647 -1.0000 -1.0000 1242626 1596143592.70 151.7067 59.9994 32.0000 1.9813 1.9830 397.7354 398.1470 0.0649 -1.0000 -1.0000 1242686 1596143592.80 151.6627 59.9994 32.0000 1.9794 1.9811 397.8209 398.2320 0.0648 -1.0000 -1.0000 1243076 1596143592.90 151.4498 59.9994 32.0000 1.9788 1.9805 398.1051 398.5173 0.0649 -1.0000 -1.0000 1243145 1596143593.00 151.4498 59.9994 32.0000 1.9788 1.9805 397.9429 398.3553 0.0651 -1.0000 -1.0000 1243215 1596143593.10 151.4498 59.9994 32.0000 1.9792 1.9809 397.9773 398.3893 0.0648 -1.0000 -1.0000 1243286 1596143593.20 151.4498 59.9994 32.0000 1.9815 1.9832 397.8993 398.3097 0.0648 -1.0000 -1.0000 1243355 1596143593.30 151.4498 59.9994 32.0000 1.9810 1.9827 397.9072 398.3182 0.0647 -1.0000 -1.0000 1243575 1596143593.40 151.2903 59.9994 32.0000 1.9815 1.9832 397.9578 398.3702 0.0649 -1.0000 -1.0000 1243645 1596143593.50 151.2903 59.9994 32.0000 1.9794 1.9811 398.1433 398.5544 0.0648 -1.0000 -1.0000 1243725 1596143593.60 151.2903 59.9994 32.0000 1.9804 1.9821 398.1210 398.5328 0.0649 -1.0000 -1.0000 1243785 1596143593.70 151.2903 59.9994 32.0000 1.9816 1.9833 397.8648 398.2755 0.0648 -1.0000 -1.0000 1243865 1596143593.80 151.4310 59.9994 32.0000 1.9810 1.9827 397.7192 398.1298 0.0647 -1.0000 -1.0000 1244085 1596143593.90 151.5256 59.9994 32.0000 1.9820 1.9837 397.5853 397.9967 0.0649 -1.0000 -1.0000 1244145 1596143594.00 151.6912 59.9994 32.0000 1.9808 1.9825 397.9079 398.3187 0.0648 -1.0000 -1.0000 1244225 1596143594.10 151.6912 59.9994 32.0000 1.9810 1.9827 398.1607 398.5725 0.0649 -1.0000 -1.0000 1244285 1596143594.20 151.6912 59.9994 32.0000 1.9812 1.9829 398.0813 398.4918 0.0647 -1.0000 -1.0000 1244345 1596143594.30 151.6912 59.9994 32.0000 1.9806 1.9822 397.9558 398.3665 0.0647 -1.0000 -1.0000 1244415 1596143594.40 151.6912 59.9994 32.0000 1.9816 1.9832 397.6674 398.0782 0.0649 -1.0000 -1.0000 1244555 1596143594.50 151.5531 59.9994 32.0000 1.9798 1.9815 397.7103 398.1205 0.0647 -1.0000 -1.0000 1244615 1596143594.60 151.5531 59.9994 32.0000 1.9797 1.9814 397.9465 398.3572 0.0647 -1.0000 -1.0000 1244685 1596143594.70 151.5531 59.9994 32.0000 1.9796 1.9813 398.1836 398.5952 0.0648 -1.0000 -1.0000 1244755 1596143594.80 151.5531 59.9994 32.0000 1.9793 1.9810 398.0035 398.4141 0.0647 -1.0000 -1.0000 1244815 1596143594.90 151.5531 59.9994 32.0000 1.9798 1.9815 397.9071 398.3180 0.0648 -1.0000 -1.0000 1245095 1596143595.00 151.4559 59.9985 32.0000 1.9815 1.9832 397.6815 398.0933 0.0649 -1.0000 -1.0000 1245154 1596143595.10 151.4084 59.9981 32.0000 1.9810 1.9827 397.6718 398.0817 0.0647 -1.0000 -1.0000 1245214 1596143595.20 151.4084 59.9981 32.0000 1.9803 1.9819 397.8193 398.2289 0.0647 -1.0000 -1.0000 1245295 1596143595.30 151.4084 59.9981 32.0000 1.9807 1.9823 398.0365 398.4484 0.0650 -1.0000 -1.0000 1245354 1596143595.40 151.4084 59.9981 32.0000 1.9807 1.9824 397.9221 398.3334 0.0648 -1.0000 -1.0000 1245834 1596143595.50 151.4084 59.9981 32.0000 1.9810 1.9827 397.5376 397.9486 0.0648 -1.0000 -1.0000 1245914 1596143595.60 151.4084 59.9981 32.0000 1.9822 1.9839 397.6247 398.0352 0.0648 -1.0000 -1.0000 1245994 1596143595.70 151.4084 59.9981 32.0000 1.9795 1.9812 397.8963 398.3081 0.0650 -1.0000 -1.0000 1246074 1596143595.80 151.4084 59.9981 32.0000 1.9797 1.9814 398.1898 398.6011 0.0649 -1.0000 -1.0000 1246144 1596143595.90 151.5416 59.9981 32.0000 1.9811 1.9828 398.0790 398.4911 0.0649 -1.0000 -1.0000 1246204 1596143596.00 151.5416 59.9981 32.0000 1.9795 1.9811 398.0670 398.4794 0.0650 -1.0000 -1.0000 1246274 1596143596.10 151.5416 59.9981 32.0000 1.9796 1.9813 397.7589 398.1713 0.0651 -1.0000 -1.0000 1246344 1596143596.20 151.5416 59.9981 32.0000 1.9822 1.9839 397.7636 398.1764 0.0651 -1.0000 -1.0000 1246404 1596143596.30 151.5416 59.9981 32.0000 1.9802 1.9819 397.7699 398.1831 0.0651 -1.0000 -1.0000 1246474 1596143596.40 151.5416 59.9981 32.0000 1.9801 1.9818 397.9613 398.3721 0.0647 -1.0000 -1.0000 1246814 1596143596.50 151.5416 59.9981 32.0000 1.9799 1.9816 398.0079 398.4186 0.0648 -1.0000 -1.0000 1246884 1596143596.60 151.5416 59.9981 32.0000 1.9808 1.9825 397.8344 398.2456 0.0649 -1.0000 -1.0000 1246954 1596143596.70 151.4549 59.9981 32.0000 1.9814 1.9831 397.6637 398.0743 0.0647 -1.0000 -1.0000 1247014 1596143596.80 151.4482 59.9981 32.0000 1.9804 1.9821 397.6480 398.0598 0.0649 -1.0000 -1.0000 1247084 1596143596.90 151.4480 59.9981 32.0000 1.9810 1.9827 398.0229 398.4346 0.0649 -1.0000 -1.0000 1247313 1596143597.00 151.4480 59.9981 32.0000 1.9797 1.9813 398.2382 398.6496 0.0648 -1.0000 -1.0000 1247383 1596143597.10 151.4480 59.9981 32.0000 1.9790 1.9807 398.1482 398.5594 0.0648 -1.0000 -1.0000 1247443 1596143597.20 151.5077 59.9981 32.0000 1.9844 1.9861 397.8795 398.2906 0.0648 -1.0000 -1.0000 1247513 1596143597.30 151.5451 59.9981 32.0000 1.9820 1.9837 397.8049 398.2167 0.0649 -1.0000 -1.0000 1247583 1596143597.40 151.5451 59.9981 32.0000 1.9827 1.9844 397.6728 398.0834 0.0648 -1.0000 -1.0000 1247643 1596143597.50 151.5451 59.9981 32.0000 1.9809 1.9826 397.9164 398.3272 0.0648 -1.0000 -1.0000 1247833 1596143597.60 151.5451 59.9981 32.0000 1.9800 1.9817 398.0141 398.4251 0.0648 -1.0000 -1.0000 1247903 1596143597.70 151.5451 59.9981 32.0000 1.9813 1.9830 397.7471 398.1581 0.0648 -1.0000 -1.0000 1247973 1596143597.80 151.5451 59.9981 32.0000 1.9812 1.9828 397.7113 398.1221 0.0648 -1.0000 -1.0000 1248033 1596143597.90 151.5451 59.9981 32.0000 1.9798 1.9815 397.9281 398.3391 0.0648 -1.0000 -1.0000 1248103 1596143598.00 151.5451 59.9981 32.0000 1.9785 1.9802 398.0234 398.4347 0.0647 -1.0000 -1.0000 1248563 1596143598.10 151.5451 59.9981 32.0000 1.9807 1.9824 398.0877 398.4985 0.0648 -1.0000 -1.0000 1248623 1596143598.20 151.5451 59.9981 32.0000 1.9812 1.9828 397.8777 398.2889 0.0648 -1.0000 -1.0000 1248683 1596143598.30 151.5451 59.9981 32.0000 1.9822 1.9839 397.7072 398.1180 0.0648 -1.0000 -1.0000 1248763 1596143598.40 151.6204 59.9981 32.0000 1.9806 1.9823 397.7187 398.1291 0.0647 -1.0000 -1.0000 1248823 1596143598.50 151.6204 59.9981 32.0000 1.9813 1.9830 398.0037 398.4146 0.0648 -1.0000 -1.0000 1249762 1596143598.60 151.6204 59.9981 32.0000 1.9799 1.9816 398.0627 398.4744 0.0649 -1.0000 -1.0000 1249832 1596143598.70 151.6204 59.9981 32.0000 1.9815 1.9832 397.8401 398.2509 0.0647 -1.0000 -1.0000 1249892 1596143598.80 151.5836 59.9981 32.0000 1.9830 1.9847 397.7293 398.1394 0.0648 -1.0000 -1.0000 1249962 1596143598.90 151.5496 59.9981 32.0000 1.9815 1.9832 397.8476 398.2586 0.0648 -1.0000 -1.0000 1250032 1596143599.00 151.5496 59.9981 32.0000 1.9804 1.9820 398.1852 398.5959 0.0647 -1.0000 -1.0000 1250092 1596143599.10 151.5496 59.9981 32.0000 1.9795 1.9812 398.0659 398.4765 0.0647 -1.0000 -1.0000 1250152 1596143599.20 151.5496 59.9981 32.0000 1.9810 1.9827 397.9847 398.3970 0.0650 -1.0000 -1.0000 1250232 1596143599.30 151.4242 59.9981 32.0000 1.9815 1.9832 397.8190 398.2288 0.0646 -1.0000 -1.0000 1250292 1596143599.40 151.4242 59.9981 32.0000 1.9820 1.9837 397.7111 398.1222 0.0649 -1.0000 -1.0000 1250352 1596143599.50 151.6748 59.9981 32.0000 1.9797 1.9814 398.0833 398.4954 0.0649 -1.0000 -1.0000 1250432 1596143599.60 151.6748 59.9981 32.0000 1.9791 1.9808 398.0826 398.4938 0.0648 -1.0000 -1.0000 1250492 1596143599.70 151.6748 59.9981 32.0000 1.9792 1.9809 398.2709 398.6827 0.0649 -1.0000 -1.0000 1250562 1596143599.80 151.6748 59.9981 32.0000 1.9811 1.9828 397.3998 397.8108 0.0648 -1.0000 -1.0000 1250642 1596143599.90 151.6748 59.9981 32.0000 1.9803 1.9820 397.6241 398.0347 0.0649 -1.0000 -1.0000 1250702 1596143600.00 151.2852 59.9999 32.0000 1.9809 1.9826 397.8808 398.2913 0.0646 -1.0000 -1.0000 1250861 1596143600.10 151.3838 59.9999 32.0000 1.9799 1.9816 398.1499 398.5621 0.0649 -1.0000 -1.0000 1250921 1596143600.20 151.3838 59.9999 32.0000 1.9795 1.9812 398.1403 398.5523 0.0650 -1.0000 -1.0000 1250981 1596143600.30 151.3838 59.9999 32.0000 1.9804 1.9820 397.9033 398.3144 0.0648 -1.0000 -1.0000 1251061 1596143600.40 151.3838 59.9999 32.0000 1.9818 1.9835 397.7609 398.1719 0.0648 -1.0000 -1.0000 1251121 1596143600.50 151.3838 59.9999 32.0000 1.9815 1.9831 397.7863 398.1974 0.0649 -1.0000 -1.0000 1251191 1596143600.60 151.3838 59.9999 32.0000 1.9799 1.9816 397.7411 398.1521 0.0648 -1.0000 -1.0000 1251271 1596143600.70 151.3838 59.9999 32.0000 1.9800 1.9817 398.0257 398.4362 0.0647 -1.0000 -1.0000 1251331 1596143600.80 151.3838 59.9999 32.0000 1.9801 1.9818 398.2905 398.7018 0.0648 -1.0000 -1.0000 1251391 1596143600.90 151.3838 59.9999 32.0000 1.9809 1.9826 397.8287 398.2395 0.0648 -1.0000 -1.0000 1251461 1596143601.00 151.3838 59.9999 32.0000 1.9824 1.9841 397.6623 398.0733 0.0649 -1.0000 -1.0000 1251531 1596143601.10 151.3838 59.9999 32.0000 1.9821 1.9838 397.7946 398.2055 0.0648 -1.0000 -1.0000 1251601 1596143601.20 151.4873 59.9999 32.0000 1.9802 1.9819 397.9755 398.3858 0.0648 -1.0000 -1.0000 1251671 1596143601.30 151.5330 59.9999 32.0000 1.9804 1.9821 398.1317 398.5435 0.0648 -1.0000 -1.0000 1251731 1596143601.40 151.5330 59.9999 32.0000 1.9815 1.9832 397.9846 398.3958 0.0648 -1.0000 -1.0000 1251791 1596143601.50 151.5330 59.9999 32.0000 1.9831 1.9848 397.9678 398.3790 0.0648 -1.0000 -1.0000 1251871 1596143601.60 151.5330 59.9999 32.0000 1.9821 1.9838 397.7932 398.2038 0.0648 -1.0000 -1.0000 1251931 1596143601.70 151.5330 59.9999 32.0000 1.9797 1.9814 397.7302 398.1412 0.0648 -1.0000 -1.0000 1252001 1596143601.80 151.5330 59.9999 32.0000 1.9793 1.9810 397.9919 398.4033 0.0649 -1.0000 -1.0000 1252061 1596143601.90 151.5330 59.9999 32.0000 1.9789 1.9806 398.0190 398.4305 0.0649 -1.0000 -1.0000 1252131 1596143602.00 151.5330 59.9999 32.0000 1.9806 1.9823 397.6417 398.0525 0.0648 -1.0000 -1.0000 1252201 1596143602.10 151.5330 59.9999 32.0000 1.9796 1.9813 397.6168 398.0272 0.0648 -1.0000 -1.0000 1252341 1596143602.20 151.5330 59.9999 32.0000 1.9815 1.9832 397.8062 398.2160 0.0647 -1.0000 -1.0000 1252411 1596143602.30 151.4623 59.9999 32.0000 1.9792 1.9809 398.1336 398.5450 0.0648 -1.0000 -1.0000 1252481 1596143602.40 151.3112 59.9999 32.0000 1.9778 1.9795 398.0439 398.4550 0.0648 -1.0000 -1.0000 1252541 1596143602.50 151.3112 59.9999 32.0000 1.9804 1.9821 397.9149 398.3261 0.0648 -1.0000 -1.0000 1252601 1596143602.60 151.3112 59.9999 32.0000 1.9819 1.9836 397.6484 398.0591 0.0648 -1.0000 -1.0000 1253350 1596143602.70 151.3112 59.9999 32.0000 1.9812 1.9829 397.7515 398.1627 0.0649 -1.0000 -1.0000 1253420 1596143602.80 151.3112 59.9999 32.0000 1.9800 1.9816 398.1689 398.5820 0.0650 -1.0000 -1.0000 1253480 1596143602.90 151.3112 59.9999 32.0000 1.9804 1.9821 398.1856 398.5977 0.0650 -1.0000 -1.0000 1253550 1596143603.00 151.3112 59.9999 32.0000 1.9804 1.9821 398.0006 398.4121 0.0649 -1.0000 -1.0000 1253610 1596143603.10 151.3112 59.9999 32.0000 1.9821 1.9838 397.5821 397.9935 0.0648 -1.0000 -1.0000 1253680 1596143603.20 151.3112 59.9999 32.0000 1.9802 1.9819 397.7510 398.1607 0.0646 -1.0000 -1.0000 1253750 1596143603.30 151.3112 59.9999 32.0000 1.9816 1.9832 398.1008 398.5107 0.0647 -1.0000 -1.0000 1253810 1596143603.40 151.5676 59.9999 32.0000 1.9806 1.9823 398.1579 398.5688 0.0647 -1.0000 -1.0000 1253870 1596143603.50 151.5931 59.9999 32.0000 1.9794 1.9811 397.9772 398.3875 0.0647 -1.0000 -1.0000 1253950 1596143603.60 151.5759 59.9999 32.0000 1.9808 1.9825 397.9921 398.4026 0.0647 -1.0000 -1.0000 1254010 1596143603.70 151.5543 59.9999 32.0000 1.9822 1.9839 397.7588 398.1697 0.0648 -1.0000 -1.0000 1254090 1596143603.80 151.5543 59.9999 32.0000 1.9813 1.9830 397.7739 398.1838 0.0647 -1.0000 -1.0000 1254150 1596143603.90 151.5543 59.9999 32.0000 1.9816 1.9833 397.8123 398.2237 0.0649 -1.0000 -1.0000 1254210 1596143604.00 151.5992 59.9998 32.0000 1.9804 1.9821 397.8823 398.2931 0.0648 -1.0000 -1.0000 1254280 1596143604.10 151.5992 59.9998 32.0000 1.9798 1.9815 398.0664 398.4785 0.0649 -1.0000 -1.0000 1254350 1596143604.20 151.5992 59.9998 32.0000 1.9813 1.9830 397.7308 398.1414 0.0647 -1.0000 -1.0000 1254600 1596143604.30 151.5992 59.9998 32.0000 1.9816 1.9833 397.7245 398.1360 0.0650 -1.0000 -1.0000 1254670 1596143604.40 151.5992 59.9998 32.0000 1.9799 1.9816 397.8199 398.2308 0.0648 -1.0000 -1.0000 1254729 1596143604.50 151.5992 59.9998 32.0000 1.9792 1.9809 397.9398 398.3510 0.0649 -1.0000 -1.0000 1254790 1596143604.60 151.5992 59.9998 32.0000 1.9800 1.9816 397.8881 398.2993 0.0648 -1.0000 -1.0000 1254870 1596143604.70 151.5992 59.9998 32.0000 1.9810 1.9827 397.9212 398.3328 0.0649 -1.0000 -1.0000 1255099 1596143604.80 151.5992 59.9998 32.0000 1.9818 1.9835 397.8014 398.2132 0.0649 -1.0000 -1.0000 1255159 1596143604.90 151.5992 59.9998 32.0000 1.9814 1.9831 397.8430 398.2536 0.0648 -1.0000 -1.0000 1255229 1596143605.00 151.5992 59.9998 32.0000 1.9806 1.9823 397.9939 398.4050 0.0648 -1.0000 -1.0000 1255289 1596143605.10 151.5992 59.9998 32.0000 1.9799 1.9816 398.0512 398.4609 0.0646 -1.0000 -1.0000 1255359 1596143605.20 151.5992 59.9998 32.0000 1.9798 1.9814 397.9139 398.3251 0.0648 -1.0000 -1.0000 1255589 1596143605.30 151.5992 59.9998 32.0000 1.9839 1.9856 397.6800 398.0901 0.0647 -1.0000 -1.0000 1255659 1596143605.40 151.6889 59.9998 32.0000 1.9810 1.9827 397.6951 398.1056 0.0648 -1.0000 -1.0000 1255719 1596143605.50 151.6889 59.9998 32.0000 1.9806 1.9823 397.9121 398.3237 0.0648 -1.0000 -1.0000 1255789 1596143605.60 151.6889 59.9998 32.0000 1.9801 1.9818 398.1244 398.5357 0.0648 -1.0000 -1.0000 1255859 1596143605.70 151.6889 59.9998 32.0000 1.9820 1.9837 397.8095 398.2201 0.0647 -1.0000 -1.0000 1256349 1596143605.80 151.6889 59.9998 32.0000 1.9835 1.9852 397.6538 398.0644 0.0649 -1.0000 -1.0000 1256409 1596143605.90 151.6889 59.9998 32.0000 1.9811 1.9827 397.8948 398.3053 0.0647 -1.0000 -1.0000 1256469 1596143606.00 151.6889 59.9998 32.0000 1.9797 1.9813 398.2073 398.6183 0.0648 -1.0000 -1.0000 1256549 1596143606.10 151.5673 59.9998 32.0000 1.9834 1.9851 398.0523 398.4632 0.0648 -1.0000 -1.0000 1256609 1596143606.20 151.4946 59.9998 32.0000 1.9822 1.9839 397.8958 398.3079 0.0651 -1.0000 -1.0000 1256669 1596143606.30 151.4946 59.9998 32.0000 1.9836 1.9853 397.8023 398.2126 0.0647 -1.0000 -1.0000 1256749 1596143606.40 151.4946 59.9998 32.0000 1.9806 1.9823 397.9698 398.3801 0.0647 -1.0000 -1.0000 1256809 1596143606.50 151.4946 59.9998 32.0000 1.9795 1.9812 398.1351 398.5461 0.0648 -1.0000 -1.0000 1256869 1596143606.60 151.5649 59.9998 32.0000 1.9809 1.9825 398.0171 398.4273 0.0647 -1.0000 -1.0000 1256938 1596143606.70 151.5890 59.9998 32.0000 1.9804 1.9821 397.6533 398.0642 0.0648 -1.0000 -1.0000 1257009 1596143606.80 151.5627 59.9998 32.0000 1.9808 1.9825 397.6466 398.0569 0.0647 -1.0000 -1.0000 1257069 1596143606.90 151.5627 59.9998 32.0000 1.9805 1.9822 397.8718 398.2816 0.0647 -1.0000 -1.0000 1257138 1596143607.00 151.5627 59.9998 32.0000 1.9801 1.9818 398.0587 398.4698 0.0647 -1.0000 -1.0000 1257208 1596143607.10 151.5627 59.9998 32.0000 1.9806 1.9823 398.0051 398.4156 0.0647 -1.0000 -1.0000 1257268 1596143607.20 151.5627 59.9998 32.0000 1.9830 1.9847 397.7746 398.1853 0.0648 -1.0000 -1.0000 1257338 1596143607.30 151.3353 59.9998 32.0000 1.9814 1.9831 397.4931 397.9034 0.0648 -1.0000 -1.0000 1257408 1596143607.40 151.3087 59.9998 32.0000 1.9812 1.9829 397.6424 398.0522 0.0647 -1.0000 -1.0000 1257468 1596143607.50 151.3087 59.9998 32.0000 1.9790 1.9806 397.9752 398.3860 0.0648 -1.0000 -1.0000 1257538 1596143607.60 151.3087 59.9998 32.0000 1.9798 1.9815 397.9295 398.3408 0.0648 -1.0000 -1.0000 1257608 1596143607.70 151.3087 59.9998 32.0000 1.9827 1.9844 397.9296 398.3406 0.0648 -1.0000 -1.0000 1257678 1596143607.80 151.3087 59.9998 32.0000 1.9824 1.9840 397.7448 398.1566 0.0649 -1.0000 -1.0000 1257908 1596143607.90 151.3672 59.9998 32.0000 1.9820 1.9837 397.5898 398.0002 0.0647 -1.0000 -1.0000 1257968 1596143608.00 151.3672 59.9998 32.0000 1.9815 1.9832 397.7651 398.1769 0.0650 -1.0000 -1.0000 1258048 1596143608.10 151.3672 59.9998 32.0000 1.9792 1.9809 397.8916 398.3035 0.0649 -1.0000 -1.0000 1258108 1596143608.20 151.3672 59.9998 32.0000 1.9801 1.9818 397.9532 398.3643 0.0648 -1.0000 -1.0000 1258178 1596143608.30 151.3672 59.9998 32.0000 1.9831 1.9848 397.7065 398.1170 0.0648 -1.0000 -1.0000 1258368 1596143608.40 151.4554 59.9998 32.0000 1.9827 1.9843 397.5197 397.9305 0.0648 -1.0000 -1.0000 1258428 1596143608.50 151.7379 59.9998 32.0000 1.9800 1.9817 397.6413 398.0513 0.0648 -1.0000 -1.0000 1258488 1596143608.60 151.7379 59.9998 32.0000 1.9810 1.9827 397.9668 398.3788 0.0649 -1.0000 -1.0000 1258568 1596143608.70 151.7379 59.9998 32.0000 1.9819 1.9836 397.8599 398.2709 0.0648 -1.0000 -1.0000 1258628 1596143608.80 151.7379 59.9998 32.0000 1.9837 1.9854 397.6059 398.0174 0.0649 -1.0000 -1.0000 1259107 1596143608.90 151.7379 59.9998 32.0000 1.9817 1.9834 397.7837 398.1947 0.0649 -1.0000 -1.0000 1259187 1596143609.00 151.7379 59.9998 32.0000 1.9799 1.9816 398.0211 398.4329 0.0649 -1.0000 -1.0000 1259247 1596143609.10 151.3593 59.9998 32.0000 1.9798 1.9815 398.0231 398.4331 0.0647 -1.0000 -1.0000 1259307 1596143609.20 151.3593 59.9998 32.0000 1.9803 1.9820 397.8390 398.2502 0.0648 -1.0000 -1.0000 1259377 1596143609.30 151.3593 59.9998 32.0000 1.9815 1.9832 397.6319 398.0430 0.0649 -1.0000 -1.0000 1259647 1596143609.40 151.3593 59.9998 32.0000 1.9798 1.9815 397.8369 398.2486 0.0649 -1.0000 -1.0000 1259707 1596143609.50 151.3593 59.9998 32.0000 1.9798 1.9815 398.0405 398.4516 0.0648 -1.0000 -1.0000 1259787 1596143609.60 151.4048 59.9998 32.0000 1.9798 1.9815 398.0859 398.4971 0.0648 -1.0000 -1.0000 1259847 1596143609.70 151.4048 59.9998 32.0000 1.9821 1.9837 397.7126 398.1240 0.0650 -1.0000 -1.0000 1259917 1596143609.80 151.4048 59.9998 32.0000 1.9828 1.9845 397.6691 398.0806 0.0648 -1.0000 -1.0000 1300117 1596143609.90 151.4048 59.9998 32.0000 1.9806 1.9823 397.8369 398.2474 0.0647 -1.0000 -1.0000 1300177 1596143610.00 151.4048 59.9998 32.0000 1.9802 1.9819 398.1463 398.5575 0.0649 -1.0000 -1.0000 1300247 1596143610.10 151.4048 59.9998 32.0000 1.9796 1.9812 398.1540 398.5666 0.0650 -1.0000 -1.0000 1300317 1596143610.20 151.6001 60.0001 32.0000 1.9801 1.9817 398.0376 398.4498 0.0649 -1.0000 -1.0000 1300377 1596143610.30 151.6001 60.0001 32.0000 1.9802 1.9818 397.9131 398.3238 0.0648 -1.0000 -1.0000 1300657 1596143610.40 151.6001 60.0001 32.0000 1.9822 1.9839 397.6914 398.1020 0.0648 -1.0000 -1.0000 1300727 1596143610.50 151.6001 60.0001 32.0000 1.9807 1.9824 397.8899 398.2984 0.0646 -1.0000 -1.0000 1300787 1596143610.60 151.6276 60.0001 32.0000 1.9796 1.9813 398.0121 398.4238 0.0649 -1.0000 -1.0000 1300856 1596143610.70 151.6284 60.0001 32.0000 1.9810 1.9827 398.0420 398.4520 0.0646 -1.0000 -1.0000 1300916 1596143610.80 151.6284 60.0001 32.0000 1.9811 1.9827 397.6606 398.0694 0.0647 -1.0000 -1.0000 1300986 1596143610.90 151.6284 60.0001 32.0000 1.9806 1.9823 397.5445 397.9564 0.0650 -1.0000 -1.0000 1301116 1596143611.00 151.6284 60.0001 32.0000 1.9808 1.9825 397.8552 398.2665 0.0648 -1.0000 -1.0000 1301186 1596143611.10 151.6284 60.0001 32.0000 1.9808 1.9825 398.1720 398.5833 0.0648 -1.0000 -1.0000 1301246 1596143611.20 151.3598 60.0001 32.0000 1.9804 1.9821 398.1431 398.5541 0.0648 -1.0000 -1.0000 1301316 1596143611.30 151.3598 60.0001 32.0000 1.9805 1.9822 398.0442 398.4561 0.0649 -1.0000 -1.0000 1301376 1596143611.40 151.3598 60.0001 32.0000 1.9820 1.9837 397.8807 398.2919 0.0648 -1.0000 -1.0000 1301566 1596143611.50 151.3598 60.0001 32.0000 1.9803 1.9820 397.8001 398.2116 0.0649 -1.0000 -1.0000 1301646 1596143611.60 151.3598 60.0001 32.0000 1.9817 1.9834 397.9581 398.3701 0.0649 -1.0000 -1.0000 1301706 1596143611.70 151.3598 60.0001 32.0000 1.9788 1.9804 398.2072 398.6178 0.0647 -1.0000 -1.0000 1301786 1596143611.80 151.5182 60.0001 32.0000 1.9801 1.9818 398.0792 398.4901 0.0648 -1.0000 -1.0000 1301846 1596143611.90 151.5182 60.0001 32.0000 1.9813 1.9830 397.6262 398.0368 0.0648 -1.0000 -1.0000 1302376 1596143612.00 151.5182 60.0001 32.0000 1.9808 1.9825 397.7216 398.1326 0.0648 -1.0000 -1.0000 1302456 1596143612.10 151.5182 60.0001 32.0000 1.9798 1.9815 398.0585 398.4698 0.0649 -1.0000 -1.0000 1302516 1596143612.20 151.5182 60.0001 32.0000 1.9814 1.9831 397.9602 398.3712 0.0648 -1.0000 -1.0000 1302576 1596143612.30 151.5248 60.0001 32.0000 1.9840 1.9857 397.8476 398.2585 0.0647 -1.0000 -1.0000 1302646 1596143612.40 151.5248 60.0001 32.0000 1.9832 1.9848 397.7531 398.1626 0.0647 -1.0000 -1.0000 1302716 1596143612.50 151.5248 60.0001 32.0000 1.9821 1.9838 397.9588 398.3703 0.0649 -1.0000 -1.0000 1302786 1596143612.60 151.5248 60.0001 32.0000 1.9792 1.9809 397.9656 398.3763 0.0647 -1.0000 -1.0000 1302865 1596143612.70 151.5248 60.0001 32.0000 1.9786 1.9802 398.0532 398.4628 0.0647 -1.0000 -1.0000 1302925 1596143612.80 151.4909 60.0001 32.0000 1.9799 1.9816 398.1127 398.5239 0.0647 -1.0000 -1.0000 1302996 1596143612.90 151.4063 60.0001 32.0000 1.9807 1.9824 398.0320 398.4446 0.0650 -1.0000 -1.0000 1303105 1596143613.00 151.4063 60.0001 32.0000 1.9807 1.9824 397.7650 398.1758 0.0649 -1.0000 -1.0000 1303165 1596143613.10 151.4063 60.0001 32.0000 1.9821 1.9838 397.9869 398.3993 0.0650 -1.0000 -1.0000 1303225 1596143613.20 151.4063 60.0001 32.0000 1.9807 1.9824 398.1571 398.5677 0.0647 -1.0000 -1.0000 1303295 1596143613.30 151.4063 60.0001 32.0000 1.9800 1.9817 398.1908 398.6027 0.0649 -1.0000 -1.0000 1303365 1596143613.40 151.5750 60.0001 32.0000 1.9807 1.9823 398.1559 398.5669 0.0647 -1.0000 -1.0000 1303585 1596143613.50 151.5750 60.0001 32.0000 1.9805 1.9821 397.9631 398.3741 0.0648 -1.0000 -1.0000 1303665 1596143613.60 151.5750 60.0001 32.0000 1.9818 1.9835 397.7596 398.1698 0.0647 -1.0000 -1.0000 1303725 1596143613.70 151.5750 60.0001 32.0000 1.9830 1.9847 397.9067 398.3184 0.0650 -1.0000 -1.0000 1303795 1596143613.80 151.5750 60.0001 32.0000 1.9805 1.9822 398.2050 398.6170 0.0650 -1.0000 -1.0000 1303855 1596143613.90 151.5750 60.0001 32.0000 1.9804 1.9821 398.1320 398.5441 0.0648 -1.0000 -1.0000 1304375 1596143614.00 151.5573 60.0001 32.0000 1.9802 1.9819 397.9569 398.3664 0.0646 -1.0000 -1.0000 1304445 1596143614.10 151.5286 60.0001 32.0000 1.9817 1.9834 397.5684 397.9790 0.0648 -1.0000 -1.0000 1304515 1596143614.20 151.5286 60.0001 32.0000 1.9791 1.9808 397.8116 398.2228 0.0648 -1.0000 -1.0000 1304575 1596143614.30 151.5286 60.0001 32.0000 1.9798 1.9815 398.0364 398.4469 0.0647 -1.0000 -1.0000 1304644 1596143614.40 151.5286 60.0001 32.0000 1.9808 1.9825 397.9754 398.3863 0.0648 -1.0000 -1.0000 1304705 1596143614.50 151.5286 60.0001 32.0000 1.9804 1.9821 397.6975 398.1082 0.0648 -1.0000 -1.0000 1304904 1596143614.60 151.4747 59.9995 32.0000 1.9814 1.9831 397.4349 397.8434 0.0646 -1.0000 -1.0000 1304974 1596143614.70 151.4747 59.9995 32.0000 1.9807 1.9824 397.7713 398.1819 0.0648 -1.0000 -1.0000 1305044 1596143614.80 151.4747 59.9995 32.0000 1.9801 1.9817 398.1296 398.5406 0.0648 -1.0000 -1.0000 1305104 1596143614.90 151.4747 59.9995 32.0000 1.9805 1.9821 398.1648 398.5754 0.0648 -1.0000 -1.0000 1305174 1596143615.00 151.4747 59.9995 32.0000 1.9809 1.9826 398.0593 398.4718 0.0650 -1.0000 -1.0000 1305354 1596143615.10 151.4669 59.9995 32.0000 1.9811 1.9828 398.0299 398.4408 0.0648 -1.0000 -1.0000 1305414 1596143615.20 151.4622 59.9995 32.0000 1.9810 1.9827 397.8248 398.2356 0.0648 -1.0000 -1.0000 1305494 1596143615.30 151.4622 59.9995 32.0000 1.9811 1.9828 397.8552 398.2667 0.0649 -1.0000 -1.0000 1305554 1596143615.40 151.4622 59.9995 32.0000 1.9804 1.9821 398.0907 398.5023 0.0649 -1.0000 -1.0000 1305614 1596143615.50 151.4622 59.9995 32.0000 1.9815 1.9832 397.9629 398.3738 0.0647 -1.0000 -1.0000 1305854 1596143615.60 151.4622 59.9995 32.0000 1.9824 1.9841 397.8405 398.2511 0.0648 -1.0000 -1.0000 1305914 1596143615.70 151.4267 59.9995 32.0000 1.9819 1.9836 397.7712 398.1828 0.0648 -1.0000 -1.0000 1305984 1596143615.80 151.4267 59.9995 32.0000 1.9801 1.9818 397.8188 398.2288 0.0647 -1.0000 -1.0000 1306044 1596143615.90 151.4267 59.9995 32.0000 1.9793 1.9810 398.0983 398.5093 0.0648 -1.0000 -1.0000 1306114 1596143616.00 151.4267 59.9995 32.0000 1.9788 1.9805 398.0348 398.4460 0.0648 -1.0000 -1.0000 1306873 1596143616.10 151.4267 59.9995 32.0000 1.9808 1.9825 398.0765 398.4881 0.0649 -1.0000 -1.0000 1306933 1596143616.20 151.4261 59.9995 32.0000 1.9800 1.9817 398.0184 398.4307 0.0649 -1.0000 -1.0000 1306993 1596143616.30 151.4184 59.9995 32.0000 1.9819 1.9836 397.7292 398.1401 0.0648 -1.0000 -1.0000 1307073 1596143616.40 151.4184 59.9995 32.0000 1.9800 1.9817 397.8052 398.2152 0.0647 -1.0000 -1.0000 1307133 1596143616.50 151.4184 59.9995 32.0000 1.9795 1.9812 398.0660 398.4775 0.0648 -1.0000 -1.0000 1307363 1596143616.60 151.4184 59.9995 32.0000 1.9785 1.9802 398.1119 398.5229 0.0647 -1.0000 -1.0000 1307433 1596143616.70 151.4184 59.9995 32.0000 1.9795 1.9812 398.1391 398.5510 0.0649 -1.0000 -1.0000 1307493 1596143616.80 151.4209 59.9995 32.0000 1.9801 1.9818 397.9752 398.3856 0.0647 -1.0000 -1.0000 1307563 1596143616.90 151.4236 59.9995 32.0000 1.9820 1.9836 397.7875 398.1990 0.0649 -1.0000 -1.0000 1307643 1596143617.00 151.4236 59.9995 32.0000 1.9812 1.9829 397.6444 398.0546 0.0647 -1.0000 -1.0000 1307863 1596143617.10 151.4236 59.9995 32.0000 1.9812 1.9829 397.9594 398.3696 0.0647 -1.0000 -1.0000 1307923 1596143617.20 151.4236 59.9995 32.0000 1.9797 1.9814 398.1027 398.5131 0.0646 -1.0000 -1.0000 1307993 1596143617.30 151.4236 59.9995 32.0000 1.9791 1.9808 398.1454 398.5553 0.0647 -1.0000 -1.0000 1308063 1596143617.40 151.5386 59.9995 32.0000 1.9818 1.9835 397.6611 398.0713 0.0646 -1.0000 -1.0000 1308123 1596143617.50 151.5386 59.9995 32.0000 1.9803 1.9820 397.6555 398.0669 0.0649 -1.0000 -1.0000 1308203 1596143617.60 151.5386 59.9995 32.0000 1.9807 1.9824 397.7940 398.2054 0.0649 -1.0000 -1.0000 1308263 1596143617.70 151.5386 59.9995 32.0000 1.9791 1.9808 398.1499 398.5609 0.0647 -1.0000 -1.0000 1308333 1596143617.80 151.5386 59.9995 32.0000 1.9801 1.9818 398.0743 398.4849 0.0647 -1.0000 -1.0000 1308392 1596143617.90 151.5386 59.9995 32.0000 1.9796 1.9813 398.0591 398.4704 0.0649 -1.0000 -1.0000 1308463 1596143618.00 151.5925 59.9995 32.0000 1.9821 1.9838 397.8189 398.2299 0.0648 -1.0000 -1.0000 1308532 1596143618.10 151.5925 59.9995 32.0000 1.9822 1.9839 397.9517 398.3615 0.0646 -1.0000 -1.0000 1308593 1596143618.20 151.5925 59.9995 32.0000 1.9795 1.9812 398.0071 398.4185 0.0650 -1.0000 -1.0000 1308652 1596143618.30 151.5925 59.9995 32.0000 1.9789 1.9806 398.0832 398.4935 0.0647 -1.0000 -1.0000 1308732 1596143618.40 151.5925 59.9995 32.0000 1.9789 1.9806 397.9454 398.3566 0.0648 -1.0000 -1.0000 1308792 1596143618.50 151.5925 59.9995 32.0000 1.9816 1.9833 397.5936 398.0044 0.0648 -1.0000 -1.0000 1308972 1596143618.60 151.3330 59.9995 32.0000 1.9812 1.9829 397.6469 398.0557 0.0645 -1.0000 -1.0000 1309042 1596143618.70 151.3330 59.9995 32.0000 1.9801 1.9818 398.0300 398.4407 0.0647 -1.0000 -1.0000 1309102 1596143618.80 151.3330 59.9995 32.0000 1.9796 1.9812 398.2184 398.6295 0.0648 -1.0000 -1.0000 1309172 1596143618.90 151.3330 59.9995 32.0000 1.9803 1.9819 398.2150 398.6265 0.0648 -1.0000 -1.0000 1309242 1596143619.00 151.3330 59.9995 32.0000 1.9800 1.9817 397.8351 398.2462 0.0649 -1.0000 -1.0000 1309582 1596143619.10 151.3330 59.9995 32.0000 1.9805 1.9822 397.5412 397.9519 0.0648 -1.0000 -1.0000 1309642 1596143619.20 151.4012 59.9995 32.0000 1.9816 1.9833 397.8015 398.2118 0.0647 -1.0000 -1.0000 1309712 1596143619.30 151.4529 59.9995 32.0000 1.9805 1.9822 398.0455 398.4565 0.0648 -1.0000 -1.0000 1309772 1596143619.40 151.4529 59.9995 32.0000 1.9802 1.9818 398.0881 398.4995 0.0648 -1.0000 -1.0000 1309842 1596143619.50 151.4529 59.9995 32.0000 1.9797 1.9813 397.9206 398.3310 0.0647 -1.0000 -1.0000 1309912 1596143619.60 151.4529 59.9995 32.0000 1.9821 1.9838 397.7004 398.1106 0.0647 -1.0000 -1.0000 1310092 1596143619.70 151.4529 59.9995 32.0000 1.9819 1.9836 397.6133 398.0225 0.0647 -1.0000 -1.0000 1310172 1596143619.80 151.7985 59.9979 32.0000 1.9822 1.9839 397.8253 398.2365 0.0649 -1.0000 -1.0000 1310232 1596143619.90 151.7985 59.9979 32.0000 1.9807 1.9824 398.0319 398.4429 0.0648 -1.0000 -1.0000 1310292 1596143620.00 151.7985 59.9979 32.0000 1.9790 1.9807 398.0078 398.4188 0.0647 -1.0000 -1.0000 1310372 1596143620.10 151.7985 59.9979 32.0000 1.9821 1.9838 398.0123 398.4235 0.0649 -1.0000 -1.0000 1310611 1596143620.20 151.7985 59.9979 32.0000 1.9829 1.9846 397.9265 398.3354 0.0646 -1.0000 -1.0000 1310671 1596143620.30 151.7985 59.9979 32.0000 1.9820 1.9837 397.6429 398.0545 0.0649 -1.0000 -1.0000 1310741 1596143620.40 151.7910 59.9979 32.0000 1.9811 1.9828 398.0931 398.5042 0.0648 -1.0000 -1.0000 1310801 1596143620.50 151.3537 59.9979 32.0000 1.9799 1.9816 397.9532 398.3641 0.0648 -1.0000 -1.0000 1310871 1596143620.60 151.3537 59.9979 32.0000 1.9812 1.9829 397.8213 398.2321 0.0648 -1.0000 -1.0000 1311121 1596143620.70 151.3537 59.9979 32.0000 1.9808 1.9825 397.5112 397.9216 0.0648 -1.0000 -1.0000 1311191 1596143620.80 151.3537 59.9979 32.0000 1.9803 1.9820 397.6689 398.0797 0.0648 -1.0000 -1.0000 1311251 1596143620.90 151.3537 59.9979 32.0000 1.9805 1.9822 398.0072 398.4186 0.0649 -1.0000 -1.0000 1311321 1596143621.00 151.3658 59.9979 32.0000 1.9798 1.9815 398.0381 398.4484 0.0647 -1.0000 -1.0000 1311381 1596143621.10 151.3673 59.9979 32.0000 1.9799 1.9816 398.0674 398.4789 0.0648 -1.0000 -1.0000 1311451 1596143621.20 151.3673 59.9979 32.0000 1.9811 1.9828 398.0734 398.4846 0.0648 -1.0000 -1.0000 1311521 1596143621.30 151.3673 59.9979 32.0000 1.9822 1.9839 397.9461 398.3567 0.0648 -1.0000 -1.0000 1311581 1596143621.40 151.3673 59.9979 32.0000 1.9821 1.9837 397.6661 398.0762 0.0647 -1.0000 -1.0000 1311721 1596143621.50 151.3673 59.9979 32.0000 1.9808 1.9825 397.7976 398.2083 0.0648 -1.0000 -1.0000 1311791 1596143621.60 151.4721 59.9979 32.0000 1.9813 1.9830 398.0864 398.4973 0.0647 -1.0000 -1.0000 1311881 1596143621.70 151.5699 59.9979 32.0000 1.9802 1.9819 397.9615 398.3720 0.0648 -1.0000 -1.0000 1311951 1596143621.80 151.5699 59.9979 32.0000 1.9806 1.9823 397.5816 397.9920 0.0647 -1.0000 -1.0000 1312011 1596143621.90 151.5699 59.9979 32.0000 1.9813 1.9830 397.4403 397.8505 0.0648 -1.0000 -1.0000 1312081 1596143622.00 151.5699 59.9979 32.0000 1.9807 1.9824 397.7745 398.1854 0.0648 -1.0000 -1.0000 1312150 1596143622.10 151.5699 59.9979 32.0000 1.9802 1.9819 398.1013 398.5122 0.0648 -1.0000 -1.0000 1312381 1596143622.20 151.5144 59.9979 32.0000 1.9797 1.9814 398.0511 398.4619 0.0647 -1.0000 -1.0000 1312440 1596143622.30 151.5144 59.9979 32.0000 1.9799 1.9816 398.0135 398.4251 0.0650 -1.0000 -1.0000 1312510 1596143622.40 151.5144 59.9979 32.0000 1.9826 1.9843 397.8095 398.2199 0.0647 -1.0000 -1.0000 1312580 1596143622.50 151.5144 59.9979 32.0000 1.9817 1.9834 397.7038 398.1136 0.0647 -1.0000 -1.0000 1312640 1596143622.60 151.5144 59.9979 32.0000 1.9808 1.9825 397.8177 398.2294 0.0650 -1.0000 -1.0000 1312880 1596143622.70 151.4336 59.9979 32.0000 1.9795 1.9812 397.9170 398.3287 0.0649 -1.0000 -1.0000 1312940 1596143622.80 151.3589 59.9979 32.0000 1.9811 1.9828 397.8003 398.2108 0.0647 -1.0000 -1.0000 1313010 1596143622.90 151.3589 59.9979 32.0000 1.9814 1.9831 397.6430 398.0537 0.0648 -1.0000 -1.0000 1313080 1596143623.00 151.3589 59.9979 32.0000 1.9803 1.9820 397.5647 397.9757 0.0648 -1.0000 -1.0000 1313140 1596143623.10 151.3589 59.9979 32.0000 1.9812 1.9829 397.8686 398.2795 0.0648 -1.0000 -1.0000 1313370 1596143623.20 151.3589 59.9979 32.0000 1.9799 1.9815 398.1218 398.5332 0.0648 -1.0000 -1.0000 1313440 1596143623.30 151.4766 59.9979 32.0000 1.9810 1.9827 398.1184 398.5302 0.0648 -1.0000 -1.0000 1313500 1596143623.40 151.4766 59.9979 32.0000 1.9813 1.9830 397.8745 398.2849 0.0647 -1.0000 -1.0000 1313570 1596143623.50 151.4766 59.9979 32.0000 1.9812 1.9829 397.8496 398.2598 0.0647 -1.0000 -1.0000 1313640 1596143623.60 151.4766 59.9979 32.0000 1.9817 1.9834 397.8381 398.2493 0.0649 -1.0000 -1.0000 1314110 1596143623.70 151.4766 59.9979 32.0000 1.9795 1.9812 398.0798 398.4919 0.0650 -1.0000 -1.0000 1314190 1596143623.80 151.4766 59.9979 32.0000 1.9809 1.9826 398.0735 398.4846 0.0647 -1.0000 -1.0000 1314249 1596143623.90 151.5649 59.9979 32.0000 1.9799 1.9816 397.9118 398.3216 0.0646 -1.0000 -1.0000 1314310 1596143624.00 151.6162 59.9979 32.0000 1.9825 1.9842 397.7295 398.1400 0.0648 -1.0000 -1.0000 1314380 1596143624.10 151.6162 59.9979 32.0000 1.9799 1.9816 398.1899 398.6012 0.0648 -1.0000 -1.0000 1314449 1596143624.20 151.6162 59.9979 32.0000 1.9804 1.9821 398.0242 398.4347 0.0647 -1.0000 -1.0000 1314579 1596143624.30 151.6162 59.9979 32.0000 1.9814 1.9831 397.9766 398.3883 0.0650 -1.0000 -1.0000 1314649 1596143624.40 151.6096 59.9979 32.0000 1.9830 1.9847 397.8257 398.2372 0.0648 -1.0000 -1.0000 1314709 1596143624.50 151.3615 59.9979 32.0000 1.9823 1.9840 397.7113 398.1214 0.0647 -1.0000 -1.0000 1314779 1596143624.60 151.3615 59.9979 32.0000 1.9817 1.9834 397.4824 397.8926 0.0647 -1.0000 -1.0000 1314849 1596143624.70 151.3615 59.9979 32.0000 1.9804 1.9820 397.9307 398.3405 0.0646 -1.0000 -1.0000 1315109 1596143624.80 151.3615 59.9979 32.0000 1.9786 1.9803 397.9876 398.3990 0.0649 -1.0000 -1.0000 1315169 1596143624.90 151.3615 59.9979 32.0000 1.9793 1.9810 398.1612 398.5733 0.0649 -1.0000 -1.0000 1315249 1596143625.00 151.4594 59.9992 32.0000 1.9800 1.9817 397.9052 398.3157 0.0647 -1.0000 -1.0000 1315309 1596143625.10 151.4594 59.9992 32.0000 1.9804 1.9820 397.6258 398.0364 0.0648 -1.0000 -1.0000 1315369 1596143625.20 151.4594 59.9992 32.0000 1.9814 1.9831 397.8033 398.2145 0.0648 -1.0000 -1.0000 1315639 1596143625.30 151.4594 59.9992 32.0000 1.9803 1.9820 397.9651 398.3756 0.0646 -1.0000 -1.0000 1315699 1596143625.40 151.4594 59.9992 32.0000 1.9807 1.9823 398.1611 398.5702 0.0646 -1.0000 -1.0000 1315759 1596143625.50 151.4594 59.9992 32.0000 1.9826 1.9842 398.1193 398.5301 0.0646 -1.0000 -1.0000 1315829 1596143625.60 151.5464 59.9992 32.0000 1.9808 1.9824 397.9792 398.3910 0.0650 -1.0000 -1.0000 1315899 1596143625.70 151.5464 59.9992 32.0000 1.9827 1.9844 397.7436 398.1534 0.0648 -1.0000 -1.0000 1316628 1596143625.80 151.5464 59.9992 32.0000 1.9812 1.9829 397.7007 398.1129 0.0650 -1.0000 -1.0000 1316699 1596143625.90 151.5464 59.9992 32.0000 1.9798 1.9815 398.0147 398.4270 0.0649 -1.0000 -1.0000 1316768 1596143626.00 151.5464 59.9992 32.0000 1.9803 1.9819 398.0347 398.4452 0.0647 -1.0000 -1.0000 1316838 1596143626.10 151.5107 59.9992 32.0000 1.9797 1.9814 397.8777 398.2873 0.0646 -1.0000 -1.0000 1316898 1596143626.20 151.5098 59.9992 32.0000 1.9807 1.9824 397.5102 397.9212 0.0649 -1.0000 -1.0000 1316968 1596143626.30 151.5098 59.9992 32.0000 1.9815 1.9832 397.8225 398.2330 0.0647 -1.0000 -1.0000 1317048 1596143626.40 151.5098 59.9992 32.0000 1.9787 1.9804 397.9397 398.3497 0.0647 -1.0000 -1.0000 1317118 1596143626.50 151.5098 59.9992 32.0000 1.9782 1.9799 397.9722 398.3826 0.0647 -1.0000 -1.0000 1317178 1596143626.60 151.5098 59.9992 32.0000 1.9814 1.9830 397.8648 398.2757 0.0648 -1.0000 -1.0000 1317248 1596143626.70 151.4688 59.9992 32.0000 1.9814 1.9831 397.6210 398.0322 0.0649 -1.0000 -1.0000 1317318 1596143626.80 151.4688 59.9992 32.0000 1.9814 1.9831 397.6118 398.0215 0.0646 -1.0000 -1.0000 1317378 1596143626.90 151.4688 59.9992 32.0000 1.9798 1.9814 398.0566 398.4660 0.0646 -1.0000 -1.0000 1317458 1596143627.00 151.4688 59.9992 32.0000 1.9808 1.9825 398.0604 398.4712 0.0648 -1.0000 -1.0000 1317528 1596143627.10 151.4688 59.9992 32.0000 1.9813 1.9830 398.1477 398.5586 0.0648 -1.0000 -1.0000 1317588 1596143627.20 151.4669 59.9992 32.0000 1.9802 1.9819 397.7714 398.1818 0.0646 -1.0000 -1.0000 1317668 1596143627.30 151.4215 59.9992 32.0000 1.9796 1.9812 397.6425 398.0525 0.0647 -1.0000 -1.0000 1317738 1596143627.40 151.4215 59.9992 32.0000 1.9797 1.9814 397.7966 398.2071 0.0647 -1.0000 -1.0000 1317798 1596143627.50 151.4215 59.9992 32.0000 1.9788 1.9805 398.0587 398.4689 0.0646 -1.0000 -1.0000 1317868 1596143627.60 151.6955 59.9992 32.0000 1.9791 1.9808 397.9863 398.3979 0.0649 -1.0000 -1.0000 1317928 1596143627.70 151.6955 59.9992 32.0000 1.9804 1.9821 398.0005 398.4120 0.0649 -1.0000 -1.0000 1318148 1596143627.80 151.6955 59.9992 32.0000 1.9810 1.9826 397.8024 398.2129 0.0647 -1.0000 -1.0000 1318218 1596143627.90 151.6955 59.9992 32.0000 1.9834 1.9850 397.6353 398.0447 0.0646 -1.0000 -1.0000 1318278 1596143628.00 151.6955 59.9992 32.0000 1.9818 1.9835 397.7186 398.1290 0.0648 -1.0000 -1.0000 1318348 1596143628.10 151.6955 59.9992 32.0000 1.9805 1.9822 398.0190 398.4301 0.0648 -1.0000 -1.0000 1318408 1596143628.20 151.6955 59.9992 32.0000 1.9801 1.9818 398.0343 398.4454 0.0648 -1.0000 -1.0000 1318477 1596143628.30 151.6955 59.9992 32.0000 1.9806 1.9823 397.7196 398.1302 0.0648 -1.0000 -1.0000 1319177 1596143628.40 151.6955 59.9992 32.0000 1.9817 1.9833 397.4582 397.8676 0.0646 -1.0000 -1.0000 1319247 1596143628.50 151.6955 59.9992 32.0000 1.9813 1.9830 397.7946 398.2047 0.0647 -1.0000 -1.0000 1319307 1596143628.60 151.5558 59.9992 32.0000 1.9813 1.9830 397.9454 398.3557 0.0647 -1.0000 -1.0000 1319387 1596143628.70 151.2554 59.9992 32.0000 1.9806 1.9822 397.9826 398.3923 0.0646 -1.0000 -1.0000 1319447 1596143628.80 151.2554 59.9992 32.0000 1.9805 1.9822 397.7707 398.1816 0.0648 -1.0000 -1.0000 1319507 1596143628.90 151.2554 59.9992 32.0000 1.9811 1.9828 397.6688 398.0800 0.0649 -1.0000 -1.0000 1319577 1596143629.00 151.2554 59.9992 32.0000 1.9809 1.9826 397.4886 397.8993 0.0647 -1.0000 -1.0000 1319637 1596143629.10 151.2554 59.9992 32.0000 1.9799 1.9816 397.8235 398.2335 0.0647 -1.0000 -1.0000 1319707 1596143629.20 151.3468 59.9992 32.0000 1.9805 1.9821 397.9334 398.3430 0.0646 -1.0000 -1.0000 1319777 1596143629.30 151.5375 59.9992 32.0000 1.9819 1.9836 398.2478 398.6590 0.0648 -1.0000 -1.0000 1319837 1596143629.40 151.5375 59.9992 32.0000 1.9808 1.9825 397.7993 398.2097 0.0647 -1.0000 -1.0000 1319897 1596143629.50 151.5375 59.9992 32.0000 1.9799 1.9816 397.7101 398.1199 0.0647 -1.0000 -1.0000 1319977 1596143629.60 151.5375 59.9992 32.0000 1.9798 1.9814 397.8147 398.2248 0.0646 -1.0000 -1.0000 1320037 1596143629.70 151.5375 59.9992 32.0000 1.9802 1.9819 398.1548 398.5654 0.0648 -1.0000 -1.0000 1320117 1596143629.80 151.6201 59.9987 32.0000 1.9813 1.9830 398.0169 398.4280 0.0647 -1.0000 -1.0000 1320177 1596143629.90 151.6201 59.9987 32.0000 1.9818 1.9835 397.9099 398.3204 0.0648 -1.0000 -1.0000 1320237 1596143630.00 151.6201 59.9987 32.0000 1.9810 1.9827 397.5836 397.9933 0.0647 -1.0000 -1.0000 1320316 1596143630.10 151.4920 59.9987 32.0000 1.9818 1.9835 397.8695 398.2805 0.0649 -1.0000 -1.0000 1320377 1596143630.20 151.4920 59.9987 32.0000 1.9818 1.9835 398.1850 398.5953 0.0645 -1.0000 -1.0000 1320436 1596143630.30 151.4920 59.9987 32.0000 1.9814 1.9831 398.2293 398.6399 0.0647 -1.0000 -1.0000 1321136 1596143630.40 151.4920 59.9987 32.0000 1.9801 1.9818 398.0966 398.5076 0.0648 -1.0000 -1.0000 1321206 1596143630.50 151.4920 59.9987 32.0000 1.9821 1.9838 397.6632 398.0732 0.0646 -1.0000 -1.0000 1321266 1596143630.60 151.4920 59.9987 32.0000 1.9813 1.9830 397.8896 398.2996 0.0647 -1.0000 -1.0000 1321336 1596143630.70 151.4920 59.9987 32.0000 1.9803 1.9820 397.9517 398.3625 0.0648 -1.0000 -1.0000 1321406 1596143630.80 151.4920 59.9987 32.0000 1.9792 1.9809 398.1659 398.5767 0.0647 -1.0000 -1.0000 1321466 1596143630.90 151.4920 59.9987 32.0000 1.9810 1.9827 397.9004 398.3106 0.0646 -1.0000 -1.0000 1321546 1596143631.00 151.4797 59.9987 32.0000 1.9809 1.9826 397.7234 398.1337 0.0648 -1.0000 -1.0000 1321606 1596143631.10 151.4797 59.9987 32.0000 1.9817 1.9833 397.5335 397.9445 0.0648 -1.0000 -1.0000 1321666 1596143631.20 151.4797 59.9987 32.0000 1.9829 1.9846 397.8274 398.2387 0.0649 -1.0000 -1.0000 1321746 1596143631.30 151.4797 59.9987 32.0000 1.9794 1.9811 398.1024 398.5135 0.0647 -1.0000 -1.0000 1321806 1596143631.40 151.4797 59.9987 32.0000 1.9796 1.9813 397.9820 398.3926 0.0647 -1.0000 -1.0000 1321866 1596143631.50 151.4827 59.9987 32.0000 1.9814 1.9831 397.8694 398.2797 0.0647 -1.0000 -1.0000 1321936 1596143631.60 151.5340 59.9987 32.0000 1.9812 1.9829 397.7789 398.1900 0.0649 -1.0000 -1.0000 1322006 1596143631.70 151.5340 59.9987 32.0000 1.9796 1.9813 397.9992 398.4105 0.0648 -1.0000 -1.0000 1322076 1596143631.80 151.5340 59.9987 32.0000 1.9801 1.9818 398.0146 398.4256 0.0648 -1.0000 -1.0000 1322136 1596143631.90 151.5340 59.9987 32.0000 1.9811 1.9828 397.9924 398.4030 0.0647 -1.0000 -1.0000 1322206 1596143632.00 151.3962 59.9987 32.0000 1.9825 1.9842 397.8112 398.2218 0.0647 -1.0000 -1.0000 1322275 1596143632.10 151.4016 59.9987 32.0000 1.9804 1.9821 397.5713 397.9809 0.0646 -1.0000 -1.0000 1322335 1596143632.20 151.4016 59.9987 32.0000 1.9825 1.9842 397.5401 397.9508 0.0648 -1.0000 -1.0000 1322396 1596143632.30 151.4016 59.9987 32.0000 1.9794 1.9811 397.7449 398.1556 0.0647 -1.0000 -1.0000 1322475 1596143632.40 151.4016 59.9987 32.0000 1.9800 1.9817 397.9861 398.3973 0.0648 -1.0000 -1.0000 1323105 1596143632.50 151.4016 59.9987 32.0000 1.9791 1.9808 397.9669 398.3775 0.0648 -1.0000 -1.0000 1323165 1596143632.60 151.4371 59.9987 32.0000 1.9809 1.9826 398.0745 398.4855 0.0647 -1.0000 -1.0000 1323235 1596143632.70 151.6255 59.9987 32.0000 1.9819 1.9836 397.6164 398.0254 0.0646 -1.0000 -1.0000 1323295 1596143632.80 151.6255 59.9987 32.0000 1.9822 1.9839 397.8195 398.2300 0.0647 -1.0000 -1.0000 1323365 1596143632.90 151.6255 59.9987 32.0000 1.9801 1.9817 397.9684 398.3782 0.0646 -1.0000 -1.0000 1323615 1596143633.00 151.6255 59.9987 32.0000 1.9809 1.9825 398.1458 398.5556 0.0646 -1.0000 -1.0000 1323675 1596143633.10 151.6255 59.9987 32.0000 1.9817 1.9833 397.8709 398.2811 0.0647 -1.0000 -1.0000 1323735 1596143633.20 151.6255 59.9987 32.0000 1.9814 1.9831 397.6227 398.0331 0.0648 -1.0000 -1.0000 1323815 1596143633.30 151.4902 59.9987 32.0000 1.9799 1.9816 397.8051 398.2152 0.0647 -1.0000 -1.0000 1323875 1596143633.40 151.4902 59.9987 32.0000 1.9782 1.9799 397.9310 398.3421 0.0649 -1.0000 -1.0000 1324125 1596143633.50 151.4902 59.9987 32.0000 1.9790 1.9807 397.9633 398.3739 0.0646 -1.0000 -1.0000 1324195 1596143633.60 151.4902 59.9987 32.0000 1.9797 1.9813 397.8435 398.2538 0.0646 -1.0000 -1.0000 1324254 1596143633.70 151.4902 59.9987 32.0000 1.9813 1.9830 397.6948 398.1045 0.0647 -1.0000 -1.0000 1324334 1596143633.80 151.5287 59.9987 32.0000 1.9798 1.9814 397.7674 398.1785 0.0648 -1.0000 -1.0000 1324404 1596143633.90 151.5447 59.9987 32.0000 1.9790 1.9806 398.0497 398.4606 0.0648 -1.0000 -1.0000 1324594 1596143634.00 151.5447 59.9987 32.0000 1.9796 1.9813 398.0577 398.4685 0.0646 -1.0000 -1.0000 1324664 1596143634.10 151.4961 59.9987 32.0000 1.9810 1.9827 397.7852 398.1958 0.0647 -1.0000 -1.0000 1324724 1596143634.20 151.4675 59.9987 32.0000 1.9830 1.9846 397.6657 398.0753 0.0647 -1.0000 -1.0000 1324794 1596143634.30 151.4675 59.9987 32.0000 1.9819 1.9836 397.6538 398.0632 0.0646 -1.0000 -1.0000 1324864 1596143634.40 151.4675 59.9987 32.0000 1.9811 1.9827 397.5696 397.9801 0.0648 -1.0000 -1.0000 1325094 1596143634.50 151.4675 59.9987 32.0000 1.9789 1.9806 397.9534 398.3635 0.0646 -1.0000 -1.0000 1325154 1596143634.60 151.4675 59.9987 32.0000 1.9793 1.9809 398.1114 398.5227 0.0649 -1.0000 -1.0000 1325234 1596143634.70 151.4675 59.9987 32.0000 1.9791 1.9808 397.9759 398.3866 0.0648 -1.0000 -1.0000 1325294 1596143634.80 151.4675 59.9987 32.0000 1.9824 1.9841 397.8880 398.2985 0.0647 -1.0000 -1.0000 1325354 1596143634.90 151.5266 60.0003 32.0000 1.9824 1.9840 397.9904 398.3999 0.0645 -1.0000 -1.0000 1325424 1596143635.00 151.5357 60.0005 32.0000 1.9810 1.9827 398.0346 398.4439 0.0645 -1.0000 -1.0000 1325494 1596143635.10 151.5357 60.0005 32.0000 1.9816 1.9832 398.1114 398.5211 0.0646 -1.0000 -1.0000 1325554 1596143635.20 151.5357 60.0005 32.0000 1.9804 1.9821 397.7949 398.2041 0.0646 -1.0000 -1.0000 1325624 1596143635.30 151.5357 60.0005 32.0000 1.9809 1.9826 397.6570 398.0685 0.0649 -1.0000 -1.0000 1325684 1596143635.40 151.5372 60.0005 32.0000 1.9816 1.9832 397.5383 397.9482 0.0646 -1.0000 -1.0000 1326253 1596143635.50 151.5542 60.0005 32.0000 1.9806 1.9823 398.0223 398.4326 0.0646 -1.0000 -1.0000 1326333 1596143635.60 151.5542 60.0005 32.0000 1.9759 1.9776 397.9914 398.4017 0.0648 -1.0000 -1.0000 1326394 1596143635.70 151.5542 60.0005 32.0000 1.9826 1.9842 397.8971 398.3087 0.0649 -1.0000 -1.0000 1326463 1596143635.80 151.5542 60.0005 32.0000 1.9813 1.9830 397.6171 398.0280 0.0647 -1.0000 -1.0000 1326523 1596143635.90 151.5542 60.0005 32.0000 1.9812 1.9828 397.7984 398.2081 0.0647 -1.0000 -1.0000 1326594 1596143636.00 151.4357 60.0005 32.0000 1.9803 1.9820 397.9206 398.3320 0.0649 -1.0000 -1.0000 1326663 1596143636.10 151.4288 60.0005 32.0000 1.9807 1.9824 397.9985 398.4106 0.0649 -1.0000 -1.0000 1326733 1596143636.20 151.4288 60.0005 32.0000 1.9808 1.9825 397.6816 398.0921 0.0648 -1.0000 -1.0000 1326793 1596143636.30 151.4288 60.0005 32.0000 1.9826 1.9842 397.6594 398.0700 0.0645 -1.0000 -1.0000 1326863 1596143636.40 151.4288 60.0005 32.0000 1.9814 1.9831 397.8130 398.2227 0.0646 -1.0000 -1.0000 1326933 1596143636.50 151.4288 60.0005 32.0000 1.9797 1.9814 397.9801 398.3905 0.0647 -1.0000 -1.0000 1326993 1596143636.60 151.4315 60.0005 32.0000 1.9790 1.9806 398.0380 398.4495 0.0648 -1.0000 -1.0000 1327063 1596143636.70 151.4315 60.0005 32.0000 1.9787 1.9804 397.8585 398.2687 0.0647 -1.0000 -1.0000 1327123 1596143636.80 151.4315 60.0005 32.0000 1.9816 1.9833 397.7520 398.1626 0.0648 -1.0000 -1.0000 1327193 1596143636.90 151.4315 60.0005 32.0000 1.9810 1.9827 397.4569 397.8674 0.0648 -1.0000 -1.0000 1327273 1596143637.00 151.7476 60.0005 32.0000 1.9810 1.9827 397.8374 398.2481 0.0647 -1.0000 -1.0000 1327393 1596143637.10 151.7476 60.0005 32.0000 1.9796 1.9813 397.8592 398.2689 0.0646 -1.0000 -1.0000 1327453 1596143637.20 151.7476 60.0005 32.0000 1.9814 1.9830 397.9556 398.3659 0.0648 -1.0000 -1.0000 1327523 1596143637.30 151.7476 60.0005 32.0000 1.9826 1.9843 397.7856 398.1973 0.0649 -1.0000 -1.0000 1327593 1596143637.40 151.7476 60.0005 32.0000 1.9812 1.9828 397.7305 398.1405 0.0646 -1.0000 -1.0000 1327653 1596143637.50 151.7476 60.0005 32.0000 1.9811 1.9828 398.0063 398.4153 0.0645 -1.0000 -1.0000 1328422 1596143637.60 151.7476 60.0005 32.0000 1.9805 1.9821 398.1336 398.5440 0.0647 -1.0000 -1.0000 1328493 1596143637.70 151.3466 60.0005 32.0000 1.9811 1.9828 398.0860 398.4973 0.0648 -1.0000 -1.0000 1328562 1596143637.80 151.3466 60.0005 32.0000 1.9814 1.9831 397.7069 398.1178 0.0648 -1.0000 -1.0000 1328632 1596143637.90 151.3466 60.0005 32.0000 1.9806 1.9823 397.5399 397.9499 0.0647 -1.0000 -1.0000 1328693 1596143638.00 151.3466 60.0005 32.0000 1.9799 1.9816 397.6850 398.0957 0.0648 -1.0000 -1.0000 1328762 1596143638.10 151.3466 60.0005 32.0000 1.9809 1.9825 397.9220 398.3328 0.0648 -1.0000 -1.0000 1328822 1596143638.20 151.4125 60.0005 32.0000 1.9816 1.9832 397.8553 398.2665 0.0648 -1.0000 -1.0000 1328892 1596143638.30 151.4258 60.0005 32.0000 1.9819 1.9836 397.7635 398.1743 0.0648 -1.0000 -1.0000 1328972 1596143638.40 151.4258 60.0005 32.0000 1.9815 1.9832 397.5327 397.9431 0.0647 -1.0000 -1.0000 1329032 1596143638.50 151.4258 60.0005 32.0000 1.9795 1.9812 397.8083 398.2193 0.0649 -1.0000 -1.0000 1329122 1596143638.60 151.4258 60.0005 32.0000 1.9785 1.9802 398.0496 398.4590 0.0645 -1.0000 -1.0000 1329202 1596143638.70 151.4258 60.0005 32.0000 1.9776 1.9793 398.0340 398.4444 0.0648 -1.0000 -1.0000 1329262 1596143638.80 151.4258 60.0005 32.0000 1.9806 1.9822 398.0355 398.4454 0.0646 -1.0000 -1.0000 1329322 1596143638.90 151.4932 60.0005 32.0000 1.9832 1.9849 397.6981 398.1075 0.0646 -1.0000 -1.0000 1329412 1596143639.00 151.4932 60.0005 32.0000 1.9819 1.9836 397.7704 398.1797 0.0645 -1.0000 -1.0000 1329602 1596143639.10 151.4932 60.0005 32.0000 1.9791 1.9808 397.9878 398.3967 0.0645 -1.0000 -1.0000 1329662 1596143639.20 151.4932 60.0005 32.0000 1.9796 1.9813 398.0519 398.4627 0.0648 -1.0000 -1.0000 1329742 1596143639.30 151.4932 60.0005 32.0000 1.9804 1.9821 397.8416 398.2530 0.0650 -1.0000 -1.0000 1329802 1596143639.40 151.4932 60.0005 32.0000 1.9822 1.9839 397.5500 397.9608 0.0648 -1.0000 -1.0000 1329862 1596143639.50 151.4932 60.0005 32.0000 1.9812 1.9829 397.8167 398.2266 0.0647 -1.0000 -1.0000 1330112 1596143639.60 151.4932 60.0005 32.0000 1.9790 1.9807 398.0334 398.4442 0.0647 -1.0000 -1.0000 1330172 1596143639.70 151.4932 60.0005 32.0000 1.9792 1.9809 397.9784 398.3891 0.0647 -1.0000 -1.0000 1330242 1596143639.80 151.4932 60.0005 32.0000 1.9797 1.9814 397.8793 398.2891 0.0647 -1.0000 -1.0000 1330302 1596143639.90 151.4833 60.0006 32.0000 1.9814 1.9830 397.7836 398.1932 0.0646 -1.0000 -1.0000 1330372 1596143640.00 151.3118 60.0012 32.0000 1.9804 1.9821 397.5843 397.9939 0.0645 -1.0000 -1.0000 1330441 1596143640.10 151.3118 60.0012 32.0000 1.9793 1.9810 398.0452 398.4537 0.0645 -1.0000 -1.0000 1331121 1596143640.20 151.3118 60.0012 32.0000 1.9802 1.9819 398.1889 398.6002 0.0649 -1.0000 -1.0000 1331181 1596143640.30 151.3118 60.0012 32.0000 1.9796 1.9813 398.0837 398.4940 0.0648 -1.0000 -1.0000 1331261 1596143640.40 151.3118 60.0012 32.0000 1.9798 1.9815 397.9389 398.3502 0.0648 -1.0000 -1.0000 1331321 1596143640.50 151.5868 60.0012 32.0000 1.9813 1.9829 397.9740 398.3844 0.0647 -1.0000 -1.0000 1331381 1596143640.60 151.5868 60.0012 32.0000 1.9793 1.9810 398.0298 398.4394 0.0646 -1.0000 -1.0000 1331451 1596143640.70 151.5868 60.0012 32.0000 1.9786 1.9803 398.0984 398.5090 0.0647 -1.0000 -1.0000 1331521 1596143640.80 151.5868 60.0012 32.0000 1.9814 1.9831 397.7085 398.1202 0.0650 -1.0000 -1.0000 1331581 1596143640.90 151.5868 60.0012 32.0000 1.9827 1.9844 397.4654 397.8760 0.0648 -1.0000 -1.0000 1331651 1596143641.00 151.5859 60.0012 32.0000 1.9812 1.9828 397.5829 397.9936 0.0648 -1.0000 -1.0000 1331721 1596143641.10 151.5040 60.0012 32.0000 1.9796 1.9813 398.0081 398.4189 0.0648 -1.0000 -1.0000 1331781 1596143641.20 151.5040 60.0012 32.0000 1.9784 1.9800 398.1917 398.6030 0.0648 -1.0000 -1.0000 1331861 1596143641.30 151.5040 60.0012 32.0000 1.9794 1.9811 397.8866 398.2983 0.0649 -1.0000 -1.0000 1331921 1596143641.40 151.5040 60.0012 32.0000 1.9804 1.9821 397.8743 398.2857 0.0648 -1.0000 -1.0000 1331981 1596143641.50 151.5040 60.0012 32.0000 1.9805 1.9822 397.7304 398.1399 0.0646 -1.0000 -1.0000 1332061 1596143641.60 151.4973 60.0012 32.0000 1.9784 1.9801 397.6878 398.0970 0.0646 -1.0000 -1.0000 1332121 1596143641.70 151.6026 60.0012 32.0000 1.9793 1.9810 397.9719 398.3819 0.0647 -1.0000 -1.0000 1332191 1596143641.80 151.6026 60.0012 32.0000 1.9797 1.9814 398.0667 398.4779 0.0648 -1.0000 -1.0000 1332251 1596143641.90 151.6026 60.0012 32.0000 1.9821 1.9838 397.7794 398.1906 0.0648 -1.0000 -1.0000 1332350 1596143642.00 151.6026 60.0012 32.0000 1.9840 1.9856 397.5813 397.9917 0.0648 -1.0000 -1.0000 1332420 1596143642.10 151.6026 60.0012 32.0000 1.9815 1.9831 397.5695 397.9806 0.0648 -1.0000 -1.0000 1332481 1596143642.20 151.6026 60.0012 32.0000 1.9807 1.9824 397.7314 398.1419 0.0648 -1.0000 -1.0000 1332540 1596143642.30 151.6026 60.0012 32.0000 1.9811 1.9828 398.0342 398.4461 0.0649 -1.0000 -1.0000 1332620 1596143642.40 151.6026 60.0012 32.0000 1.9809 1.9826 397.9448 398.3560 0.0648 -1.0000 -1.0000 1332680 1596143642.50 151.6026 60.0012 32.0000 1.9820 1.9837 397.8467 398.2582 0.0649 -1.0000 -1.0000 1332750 1596143642.60 151.6026 60.0012 32.0000 1.9815 1.9832 397.7992 398.2105 0.0648 -1.0000 -1.0000 1332940 1596143642.70 151.6026 60.0012 32.0000 1.9792 1.9809 398.0272 398.4384 0.0648 -1.0000 -1.0000 1333000 1596143642.80 151.6144 60.0012 32.0000 1.9803 1.9820 397.9110 398.3213 0.0647 -1.0000 -1.0000 1333070 1596143642.90 151.6331 60.0012 32.0000 1.9802 1.9819 397.6747 398.0852 0.0647 -1.0000 -1.0000 1333140 1596143643.00 151.6331 60.0012 32.0000 1.9813 1.9830 397.4305 397.8399 0.0646 -1.0000 -1.0000 1333200 1596143643.10 151.6331 60.0012 32.0000 1.9822 1.9839 397.5570 397.9674 0.0648 -1.0000 -1.0000 1333420 1596143643.20 151.6331 60.0012 32.0000 1.9805 1.9822 397.7402 398.1510 0.0648 -1.0000 -1.0000 1333490 1596143643.30 151.6331 60.0012 32.0000 1.9810 1.9827 398.0396 398.4504 0.0647 -1.0000 -1.0000 1333550 1596143643.40 151.3572 60.0012 32.0000 1.9795 1.9812 398.1265 398.5367 0.0646 -1.0000 -1.0000 1333610 1596143643.50 151.3137 60.0012 32.0000 1.9812 1.9829 397.7316 398.1416 0.0647 -1.0000 -1.0000 1333690 1596143643.60 151.3137 60.0012 32.0000 1.9812 1.9829 397.6223 398.0328 0.0647 -1.0000 -1.0000 1333750 1596143643.70 151.3137 60.0012 32.0000 1.9820 1.9837 397.6880 398.0977 0.0646 -1.0000 -1.0000 1333890 1596143643.80 151.3137 60.0012 32.0000 1.9808 1.9825 397.9895 398.4003 0.0647 -1.0000 -1.0000 1333960 1596143643.90 151.3137 60.0012 32.0000 1.9821 1.9837 398.1017 398.5122 0.0647 -1.0000 -1.0000 1334020 1596143644.00 151.6920 60.0012 32.0000 1.9815 1.9831 397.9589 398.3692 0.0647 -1.0000 -1.0000 1334090 1596143644.10 151.6920 60.0012 32.0000 1.9827 1.9844 397.7728 398.1833 0.0648 -1.0000 -1.0000 1334150 1596143644.20 151.6920 60.0012 32.0000 1.9823 1.9840 397.7391 398.1495 0.0647 -1.0000 -1.0000 1334959 1596143644.30 151.6920 60.0012 32.0000 1.9798 1.9815 397.7194 398.1297 0.0647 -1.0000 -1.0000 1335039 1596143644.40 151.6920 60.0012 32.0000 1.9804 1.9821 397.8794 398.2900 0.0648 -1.0000 -1.0000 1335109 1596143644.50 151.6920 60.0012 32.0000 1.9781 1.9798 398.0268 398.4372 0.0646 -1.0000 -1.0000 1335169 1596143644.60 151.5747 60.0005 32.0000 1.9810 1.9827 397.7815 398.1918 0.0648 -1.0000 -1.0000 1335239 1596143644.70 151.5747 60.0005 32.0000 1.9806 1.9823 397.7273 398.1385 0.0648 -1.0000 -1.0000 1335309 1596143644.80 151.5747 60.0005 32.0000 1.9809 1.9826 397.6884 398.0986 0.0647 -1.0000 -1.0000 1335369 1596143644.90 151.5747 60.0005 32.0000 1.9797 1.9814 397.8844 398.2943 0.0647 -1.0000 -1.0000 1335439 1596143645.00 151.5747 60.0005 32.0000 1.9800 1.9817 397.9450 398.3561 0.0648 -1.0000 -1.0000 1335499 1596143645.10 151.4157 60.0005 32.0000 1.9801 1.9818 397.8614 398.2713 0.0647 -1.0000 -1.0000 1335589 1596143645.20 151.3911 60.0005 32.0000 1.9818 1.9835 397.7347 398.1457 0.0648 -1.0000 -1.0000 1335729 1596143645.30 151.3911 60.0005 32.0000 1.9815 1.9832 397.5290 397.9408 0.0650 -1.0000 -1.0000 1335789 1596143645.40 151.3911 60.0005 32.0000 1.9820 1.9837 397.6014 398.0120 0.0649 -1.0000 -1.0000 1335859 1596143645.50 151.3911 60.0005 32.0000 1.9800 1.9817 397.7995 398.2106 0.0648 -1.0000 -1.0000 1335929 1596143645.60 151.3911 60.0005 32.0000 1.9797 1.9814 398.1187 398.5293 0.0647 -1.0000 -1.0000 1335989 1596143645.70 151.6462 60.0005 32.0000 1.9794 1.9810 398.0223 398.4325 0.0647 -1.0000 -1.0000 1336069 1596143645.80 151.6462 60.0005 32.0000 1.9830 1.9847 397.8090 398.2198 0.0648 -1.0000 -1.0000 1336129 1596143645.90 151.6462 60.0005 32.0000 1.9811 1.9828 397.8773 398.2877 0.0647 -1.0000 -1.0000 1336189 1596143646.00 151.6462 60.0005 32.0000 1.9785 1.9802 398.0604 398.4705 0.0647 -1.0000 -1.0000 1336259 1596143646.10 151.6462 60.0005 32.0000 1.9790 1.9807 397.9312 398.3417 0.0648 -1.0000 -1.0000 1336329 1596143646.20 151.6235 60.0005 32.0000 1.9803 1.9820 397.7405 398.1500 0.0647 -1.0000 -1.0000 1336998 1596143646.30 151.5362 60.0005 32.0000 1.9825 1.9842 397.4824 397.8931 0.0648 -1.0000 -1.0000 1337078 1596143646.40 151.5362 60.0005 32.0000 1.9807 1.9823 397.6880 398.0984 0.0647 -1.0000 -1.0000 1337138 1596143646.50 151.5362 60.0005 32.0000 1.9804 1.9821 397.8834 398.2943 0.0648 -1.0000 -1.0000 1337198 1596143646.60 151.5362 60.0005 32.0000 1.9800 1.9817 397.8460 398.2566 0.0648 -1.0000 -1.0000 1337278 1596143646.70 151.5362 60.0005 32.0000 1.9802 1.9819 397.9588 398.3701 0.0648 -1.0000 -1.0000 1337338 1596143646.80 151.3587 60.0005 32.0000 1.9822 1.9838 397.7899 398.2002 0.0647 -1.0000 -1.0000 1337398 1596143646.90 151.3587 60.0005 32.0000 1.9819 1.9836 397.7266 398.1368 0.0647 -1.0000 -1.0000 1337468 1596143647.00 151.3587 60.0005 32.0000 1.9804 1.9821 397.9712 398.3824 0.0648 -1.0000 -1.0000 1337538 1596143647.10 151.3587 60.0005 32.0000 1.9798 1.9815 398.0792 398.4903 0.0648 -1.0000 -1.0000 1337598 1596143647.20 151.3587 60.0005 32.0000 1.9803 1.9820 397.7947 398.2063 0.0649 -1.0000 -1.0000 1337668 1596143647.30 151.3587 60.0005 32.0000 1.9805 1.9822 397.6411 398.0523 0.0648 -1.0000 -1.0000 1337738 1596143647.40 151.5615 60.0005 32.0000 1.9804 1.9821 397.9056 398.3149 0.0646 -1.0000 -1.0000 1337798 1596143647.50 151.7200 60.0005 32.0000 1.9798 1.9815 398.2059 398.6171 0.0648 -1.0000 -1.0000 1337868 1596143647.60 151.7200 60.0005 32.0000 1.9790 1.9807 398.3399 398.7505 0.0647 -1.0000 -1.0000 1337938 1596143647.70 151.7200 60.0005 32.0000 1.9808 1.9824 397.9547 398.3658 0.0649 -1.0000 -1.0000 1338008 1596143647.80 151.7200 60.0005 32.0000 1.9811 1.9828 397.7372 398.1480 0.0647 -1.0000 -1.0000 1338068 1596143647.90 151.7200 60.0005 32.0000 1.9791 1.9808 397.5825 397.9938 0.0649 -1.0000 -1.0000 1338128 1596143648.00 151.5874 60.0005 32.0000 1.9806 1.9823 397.6401 398.0513 0.0649 -1.0000 -1.0000 1338208 1596143648.10 151.5815 60.0005 32.0000 1.9799 1.9816 398.1342 398.5451 0.0648 -1.0000 -1.0000 1338268 1596143648.20 151.5815 60.0005 32.0000 1.9804 1.9821 398.0808 398.4923 0.0648 -1.0000 -1.0000 1338328 1596143648.30 151.5815 60.0005 32.0000 1.9802 1.9819 397.9802 398.3918 0.0650 -1.0000 -1.0000 1338917 1596143648.40 151.5815 60.0005 32.0000 1.9812 1.9829 397.5993 398.0086 0.0646 -1.0000 -1.0000 1338987 1596143648.50 151.5815 60.0005 32.0000 1.9813 1.9830 397.7684 398.1784 0.0647 -1.0000 -1.0000 1339047 1596143648.60 151.3185 60.0005 32.0000 1.9788 1.9805 397.9403 398.3514 0.0648 -1.0000 -1.0000 1339147 1596143648.70 151.3185 60.0005 32.0000 1.9804 1.9821 398.1463 398.5572 0.0648 -1.0000 -1.0000 1339207 1596143648.80 151.3185 60.0005 32.0000 1.9806 1.9823 397.9725 398.3836 0.0647 -1.0000 -1.0000 1339427 1596143648.90 151.3185 60.0005 32.0000 1.9809 1.9826 397.8234 398.2334 0.0646 -1.0000 -1.0000 1339507 1596143649.00 151.3185 60.0005 32.0000 1.9807 1.9824 397.5316 397.9413 0.0647 -1.0000 -1.0000 1339567 1596143649.10 151.3180 60.0005 32.0000 1.9800 1.9816 397.6366 398.0475 0.0648 -1.0000 -1.0000 1339637 1596143649.20 151.3145 60.0005 32.0000 1.9795 1.9812 397.9747 398.3851 0.0646 -1.0000 -1.0000 1339707 1596143649.30 151.3145 60.0005 32.0000 1.9777 1.9794 397.9395 398.3490 0.0646 -1.0000 -1.0000 1339777 1596143649.40 151.3145 60.0005 32.0000 1.9789 1.9806 397.9642 398.3753 0.0648 -1.0000 -1.0000 1339837 1596143649.50 151.3145 60.0005 32.0000 1.9803 1.9820 397.8230 398.2336 0.0648 -1.0000 -1.0000 1339907 1596143649.60 151.3145 60.0005 32.0000 1.9807 1.9824 397.6158 398.0260 0.0647 -1.0000 -1.0000 1339967 1596143649.70 151.5959 60.0011 32.0000 1.9793 1.9810 397.7705 398.1813 0.0648 -1.0000 -1.0000 1340047 1596143649.80 151.5959 60.0011 32.0000 1.9793 1.9809 398.0422 398.4532 0.0648 -1.0000 -1.0000 1340107 1596143649.90 151.5959 60.0011 32.0000 1.9810 1.9826 397.9254 398.3355 0.0646 -1.0000 -1.0000 1340167 1596143650.00 151.5959 60.0011 32.0000 1.9811 1.9827 397.7529 398.1621 0.0646 -1.0000 -1.0000 1340236 1596143650.10 151.5959 60.0011 32.0000 1.9820 1.9837 397.4808 397.8915 0.0648 -1.0000 -1.0000 1340306 1596143650.20 151.5959 60.0011 32.0000 1.9817 1.9834 397.7750 398.1860 0.0649 -1.0000 -1.0000 1340376 1596143650.30 151.5192 60.0011 32.0000 1.9813 1.9830 397.9117 398.3225 0.0648 -1.0000 -1.0000 1340656 1596143650.40 151.4480 60.0011 32.0000 1.9806 1.9823 397.9046 398.3156 0.0647 -1.0000 -1.0000 1340716 1596143650.50 151.4480 60.0011 32.0000 1.9807 1.9824 397.7017 398.1120 0.0648 -1.0000 -1.0000 1340786 1596143650.60 151.4480 60.0011 32.0000 1.9790 1.9806 397.5776 397.9863 0.0645 -1.0000 -1.0000 1340856 1596143650.70 151.4480 60.0011 32.0000 1.9784 1.9801 397.9190 398.3289 0.0647 -1.0000 -1.0000 1340926 1596143650.80 151.4480 60.0011 32.0000 1.9790 1.9807 398.0719 398.4833 0.0648 -1.0000 -1.0000 1341146 1596143650.90 151.2903 60.0011 32.0000 1.9805 1.9822 398.2036 398.6145 0.0647 -1.0000 -1.0000 1341216 1596143651.00 151.2903 60.0011 32.0000 1.9816 1.9833 397.7332 398.1433 0.0647 -1.0000 -1.0000 1341286 1596143651.10 151.2903 60.0011 32.0000 1.9800 1.9817 397.6383 398.0479 0.0646 -1.0000 -1.0000 1341356 1596143651.20 151.2903 60.0011 32.0000 1.9803 1.9819 397.9304 398.3407 0.0647 -1.0000 -1.0000 1341426 1596143651.30 151.2903 60.0011 32.0000 1.9795 1.9812 398.1452 398.5562 0.0648 -1.0000 -1.0000 1341656 1596143651.40 151.2903 60.0011 32.0000 1.9796 1.9812 397.8737 398.2848 0.0648 -1.0000 -1.0000 1341716 1596143651.50 151.4879 60.0011 32.0000 1.9822 1.9838 397.6187 398.0294 0.0648 -1.0000 -1.0000 1341796 1596143651.60 151.4879 60.0011 32.0000 1.9806 1.9823 397.7641 398.1741 0.0647 -1.0000 -1.0000 1341856 1596143651.70 151.4879 60.0011 32.0000 1.9795 1.9811 397.9161 398.3267 0.0648 -1.0000 -1.0000 1341926 1596143651.80 151.4879 60.0011 32.0000 1.9806 1.9822 398.0997 398.5109 0.0647 -1.0000 -1.0000 1341986 1596143651.90 151.4879 60.0011 32.0000 1.9803 1.9820 398.1662 398.5773 0.0649 -1.0000 -1.0000 1342125 1596143652.00 151.4860 60.0011 32.0000 1.9808 1.9825 397.9981 398.4087 0.0647 -1.0000 -1.0000 1342196 1596143652.10 151.4842 60.0011 32.0000 1.9816 1.9832 397.8935 398.3042 0.0648 -1.0000 -1.0000 1342255 1596143652.20 151.4842 60.0011 32.0000 1.9809 1.9826 397.6217 398.0326 0.0649 -1.0000 -1.0000 1342316 1596143652.30 151.4842 60.0011 32.0000 1.9798 1.9815 397.5937 398.0056 0.0648 -1.0000 -1.0000 1342396 1596143652.40 151.4842 60.0011 32.0000 1.9798 1.9814 397.8163 398.2259 0.0647 -1.0000 -1.0000 1342675 1596143652.50 151.4842 60.0011 32.0000 1.9800 1.9817 398.0436 398.4537 0.0647 -1.0000 -1.0000 1342735 1596143652.60 151.3004 60.0011 32.0000 1.9814 1.9830 397.7807 398.1919 0.0648 -1.0000 -1.0000 1342805 1596143652.70 151.2524 60.0011 32.0000 1.9831 1.9848 397.5776 397.9876 0.0646 -1.0000 -1.0000 1342865 1596143652.80 151.2524 60.0011 32.0000 1.9817 1.9834 397.8130 398.2239 0.0647 -1.0000 -1.0000 1342935 1596143652.90 151.2524 60.0011 32.0000 1.9784 1.9801 398.0972 398.5073 0.0647 -1.0000 -1.0000 1343865 1596143653.00 151.2524 60.0011 32.0000 1.9804 1.9821 398.0241 398.4349 0.0648 -1.0000 -1.0000 1343925 1596143653.10 151.2864 60.0011 32.0000 1.9811 1.9828 397.7493 398.1616 0.0650 -1.0000 -1.0000 1343985 1596143653.20 151.4821 60.0011 32.0000 1.9804 1.9821 397.7915 398.2029 0.0648 -1.0000 -1.0000 1344065 1596143653.30 151.4821 60.0011 32.0000 1.9790 1.9806 397.8488 398.2592 0.0647 -1.0000 -1.0000 1344124 1596143653.40 151.4821 60.0011 32.0000 1.9792 1.9809 398.0066 398.4174 0.0648 -1.0000 -1.0000 1344184 1596143653.50 151.4821 60.0011 32.0000 1.9790 1.9807 398.0836 398.4954 0.0649 -1.0000 -1.0000 1344264 1596143653.60 151.4821 60.0011 32.0000 1.9796 1.9813 397.6464 398.0572 0.0648 -1.0000 -1.0000 1344324 1596143653.70 151.5006 60.0011 32.0000 1.9783 1.9800 397.9291 398.3397 0.0648 -1.0000 -1.0000 1344394 1596143653.80 151.5006 60.0011 32.0000 1.9783 1.9799 397.9013 398.3121 0.0647 -1.0000 -1.0000 1344464 1596143653.90 151.5006 60.0011 32.0000 1.9790 1.9807 397.9898 398.4004 0.0647 -1.0000 -1.0000 1344524 1596143654.00 151.5006 60.0011 32.0000 1.9786 1.9803 397.8036 398.2136 0.0647 -1.0000 -1.0000 1344594 1596143654.10 151.5006 60.0011 32.0000 1.9805 1.9822 397.6807 398.0912 0.0647 -1.0000 -1.0000 1344654 1596143654.20 151.4579 60.0011 32.0000 1.9812 1.9829 397.7509 398.1605 0.0646 -1.0000 -1.0000 1344724 1596143654.30 151.4253 60.0011 32.0000 1.9801 1.9818 397.6374 398.0475 0.0646 -1.0000 -1.0000 1344794 1596143654.40 151.4253 60.0011 32.0000 1.9804 1.9821 397.8332 398.2428 0.0646 -1.0000 -1.0000 1344864 1596143654.50 151.4253 60.0011 32.0000 1.9791 1.9808 397.9725 398.3832 0.0647 -1.0000 -1.0000 1344984 1596143654.60 151.4253 60.0011 32.0000 1.9784 1.9801 397.9564 398.3666 0.0647 -1.0000 -1.0000 1345064 1596143654.70 151.4253 60.0011 32.0000 1.9804 1.9820 397.8122 398.2222 0.0647 -1.0000 -1.0000 1345124 1596143654.80 151.4304 60.0016 32.0000 1.9824 1.9841 397.6035 398.0147 0.0649 -1.0000 -1.0000 1345184 1596143654.90 151.4322 60.0018 32.0000 1.9810 1.9826 397.5454 397.9559 0.0647 -1.0000 -1.0000 1345254 1596143655.00 151.4322 60.0018 32.0000 1.9794 1.9811 397.8080 398.2183 0.0647 -1.0000 -1.0000 1345324 1596143655.10 151.4322 60.0018 32.0000 1.9803 1.9820 397.9218 398.3325 0.0647 -1.0000 -1.0000 1345384 1596143655.20 151.4322 60.0018 32.0000 1.9806 1.9823 398.0283 398.4393 0.0648 -1.0000 -1.0000 1345454 1596143655.30 151.4322 60.0018 32.0000 1.9821 1.9837 397.9674 398.3784 0.0647 -1.0000 -1.0000 1345524 1596143655.40 151.5662 60.0018 32.0000 1.9821 1.9838 397.7619 398.1725 0.0648 -1.0000 -1.0000 1345874 1596143655.50 151.5662 60.0018 32.0000 1.9809 1.9826 397.6485 398.0583 0.0647 -1.0000 -1.0000 1345943 1596143655.60 151.5662 60.0018 32.0000 1.9814 1.9831 397.7235 398.1352 0.0650 -1.0000 -1.0000 1346013 1596143655.70 151.5662 60.0018 32.0000 1.9801 1.9818 397.9330 398.3448 0.0649 -1.0000 -1.0000 1346084 1596143655.80 151.5662 60.0018 32.0000 1.9802 1.9819 397.8872 398.2976 0.0647 -1.0000 -1.0000 1346143 1596143655.90 151.5662 60.0018 32.0000 1.9812 1.9829 397.4806 397.8912 0.0648 -1.0000 -1.0000 1346373 1596143656.00 151.5662 60.0018 32.0000 1.9808 1.9825 397.7711 398.1816 0.0647 -1.0000 -1.0000 1346443 1596143656.10 151.7410 60.0018 32.0000 1.9795 1.9812 398.0373 398.4472 0.0646 -1.0000 -1.0000 1346503 1596143656.20 151.7410 60.0018 32.0000 1.9803 1.9819 397.9276 398.3370 0.0645 -1.0000 -1.0000 1346573 1596143656.30 151.7410 60.0018 32.0000 1.9813 1.9829 397.9213 398.3324 0.0649 -1.0000 -1.0000 1346643 1596143656.40 151.7410 60.0018 32.0000 1.9830 1.9847 397.9408 398.3518 0.0647 -1.0000 -1.0000 1346703 1596143656.50 151.7410 60.0018 32.0000 1.9823 1.9839 397.7205 398.1310 0.0648 -1.0000 -1.0000 1346893 1596143656.60 151.4935 60.0018 32.0000 1.9813 1.9830 397.7501 398.1615 0.0649 -1.0000 -1.0000 1346963 1596143656.70 151.2254 60.0018 32.0000 1.9794 1.9811 397.9345 398.3451 0.0647 -1.0000 -1.0000 1347023 1596143656.80 151.2254 60.0018 32.0000 1.9805 1.9822 398.0420 398.4521 0.0646 -1.0000 -1.0000 1347093 1596143656.90 151.2254 60.0018 32.0000 1.9794 1.9811 397.6022 398.0131 0.0648 -1.0000 -1.0000 1347163 1596143657.00 151.2254 60.0018 32.0000 1.9813 1.9830 397.5143 397.9238 0.0647 -1.0000 -1.0000 1347393 1596143657.10 151.2254 60.0018 32.0000 1.9803 1.9820 397.5380 397.9480 0.0646 -1.0000 -1.0000 1347453 1596143657.20 151.4620 60.0018 32.0000 1.9801 1.9818 397.7397 398.1495 0.0646 -1.0000 -1.0000 1347533 1596143657.30 151.4620 60.0018 32.0000 1.9798 1.9815 397.9405 398.3503 0.0647 -1.0000 -1.0000 1347593 1596143657.40 151.4620 60.0018 32.0000 1.9812 1.9828 397.8743 398.2852 0.0648 -1.0000 -1.0000 1347673 1596143657.50 151.4620 60.0018 32.0000 1.9813 1.9830 397.9532 398.3648 0.0649 -1.0000 -1.0000 1347932 1596143657.60 151.4620 60.0018 32.0000 1.9819 1.9836 397.7094 398.1198 0.0647 -1.0000 -1.0000 1347993 1596143657.70 151.4620 60.0018 32.0000 1.9807 1.9824 397.9206 398.3310 0.0647 -1.0000 -1.0000 1348062 1596143657.80 151.4620 60.0018 32.0000 1.9804 1.9821 397.9830 398.3924 0.0646 -1.0000 -1.0000 1348132 1596143657.90 151.4620 60.0018 32.0000 1.9812 1.9829 398.1842 398.5954 0.0648 -1.0000 -1.0000 1348192 1596143658.00 151.7737 60.0018 32.0000 1.9811 1.9828 397.7169 398.1272 0.0647 -1.0000 -1.0000 1348602 1596143658.10 151.7737 60.0018 32.0000 1.9818 1.9834 397.7070 398.1173 0.0647 -1.0000 -1.0000 1348662 1596143658.20 151.7737 60.0018 32.0000 1.9813 1.9830 397.9703 398.3810 0.0648 -1.0000 -1.0000 1348732 1596143658.30 151.5859 60.0018 32.0000 1.9802 1.9819 398.0121 398.4236 0.0648 -1.0000 -1.0000 1348802 1596143658.40 151.3010 60.0018 32.0000 1.9812 1.9829 397.9071 398.3184 0.0649 -1.0000 -1.0000 1348862 1596143658.50 151.3010 60.0018 32.0000 1.9814 1.9830 397.6824 398.0924 0.0646 -1.0000 -1.0000 1348922 1596143658.60 151.3010 60.0018 32.0000 1.9813 1.9830 397.3830 397.7917 0.0646 -1.0000 -1.0000 1349002 1596143658.70 151.3010 60.0018 32.0000 1.9780 1.9797 397.5661 397.9762 0.0648 -1.0000 -1.0000 1349062 1596143658.80 151.3010 60.0018 32.0000 1.9783 1.9800 397.9291 398.3386 0.0645 -1.0000 -1.0000 1349122 1596143658.90 151.3513 60.0018 32.0000 1.9797 1.9814 397.9197 398.3291 0.0646 -1.0000 -1.0000 1349202 1596143659.00 151.3513 60.0018 32.0000 1.9784 1.9801 397.9016 398.3125 0.0648 -1.0000 -1.0000 1349422 1596143659.10 151.3513 60.0018 32.0000 1.9815 1.9832 397.5490 397.9591 0.0647 -1.0000 -1.0000 1349482 1596143659.20 151.3513 60.0018 32.0000 1.9830 1.9846 397.4964 397.9061 0.0647 -1.0000 -1.0000 1349562 1596143659.30 151.3513 60.0018 32.0000 1.9809 1.9826 397.8131 398.2232 0.0646 -1.0000 -1.0000 1349632 1596143659.40 151.5434 60.0018 32.0000 1.9810 1.9827 398.0960 398.5065 0.0648 -1.0000 -1.0000 1349692 1596143659.50 151.6137 60.0018 32.0000 1.9806 1.9823 398.1778 398.5900 0.0650 -1.0000 -1.0000 1349921 1596143659.60 151.6137 60.0018 32.0000 1.9802 1.9819 398.0536 398.4651 0.0648 -1.0000 -1.0000 1349991 1596143659.70 151.6137 60.0018 32.0000 1.9802 1.9818 398.0093 398.4197 0.0647 -1.0000 -1.0000 1350061 1596143659.80 151.6137 60.0018 32.0000 1.9819 1.9836 397.6334 398.0445 0.0649 -1.0000 -1.0000 1350121 1596143659.90 151.6137 60.0018 32.0000 1.9812 1.9829 397.8924 398.3028 0.0647 -1.0000 -1.0000 1350191 1596143660.00 151.6137 60.0018 32.0000 1.9792 1.9809 397.8755 398.2861 0.0647 -1.0000 -1.0000 1350471 1596143660.10 151.4137 60.0035 32.0000 1.9784 1.9801 397.9500 398.3608 0.0648 -1.0000 -1.0000 1350531 1596143660.20 151.4137 60.0035 32.0000 1.9805 1.9822 397.6993 398.1098 0.0648 -1.0000 -1.0000 1350601 1596143660.30 151.4137 60.0035 32.0000 1.9791 1.9807 397.5913 398.0017 0.0647 -1.0000 -1.0000 1350671 1596143660.40 151.4137 60.0035 32.0000 1.9796 1.9813 397.5495 397.9589 0.0646 -1.0000 -1.0000 1350741 1596143660.50 151.4137 60.0035 32.0000 1.9796 1.9812 397.8804 398.2918 0.0649 -1.0000 -1.0000 1350911 1596143660.60 151.3995 60.0035 32.0000 1.9784 1.9801 398.2176 398.6296 0.0649 -1.0000 -1.0000 1350991 1596143660.70 151.3985 60.0035 32.0000 1.9809 1.9825 397.9682 398.3787 0.0647 -1.0000 -1.0000 1351051 1596143660.80 151.3985 60.0035 32.0000 1.9827 1.9843 397.8651 398.2751 0.0647 -1.0000 -1.0000 1351121 1596143660.90 151.3985 60.0035 32.0000 1.9822 1.9838 397.6462 398.0559 0.0647 -1.0000 -1.0000 1351191 1596143661.00 151.3985 60.0035 32.0000 1.9811 1.9828 397.7981 398.2095 0.0649 -1.0000 -1.0000 1351421 1596143661.10 151.4180 60.0035 32.0000 1.9795 1.9812 398.0692 398.4807 0.0649 -1.0000 -1.0000 1351481 1596143661.20 151.5186 60.0035 32.0000 1.9809 1.9826 397.9541 398.3646 0.0646 -1.0000 -1.0000 1351550 1596143661.30 151.5186 60.0035 32.0000 1.9813 1.9829 397.7318 398.1416 0.0647 -1.0000 -1.0000 1351611 1596143661.40 151.5186 60.0035 32.0000 1.9796 1.9813 397.7724 398.1827 0.0647 -1.0000 -1.0000 1351681 1596143661.50 151.5186 60.0035 32.0000 1.9788 1.9805 397.9409 398.3515 0.0647 -1.0000 -1.0000 1351750 1596143661.60 151.5186 60.0035 32.0000 1.9798 1.9815 397.9571 398.3681 0.0649 -1.0000 -1.0000 1352470 1596143661.70 151.7419 60.0035 32.0000 1.9814 1.9831 397.7681 398.1798 0.0649 -1.0000 -1.0000 1352540 1596143661.80 151.7419 60.0035 32.0000 1.9816 1.9833 397.5798 397.9897 0.0647 -1.0000 -1.0000 1352600 1596143661.90 151.7419 60.0035 32.0000 1.9823 1.9840 397.7146 398.1263 0.0649 -1.0000 -1.0000 1352660 1596143662.00 151.7419 60.0035 32.0000 1.9813 1.9829 397.8750 398.2852 0.0646 -1.0000 -1.0000 1352740 1596143662.10 151.7419 60.0035 32.0000 1.9787 1.9803 398.0695 398.4809 0.0649 -1.0000 -1.0000 1352800 1596143662.20 151.7419 60.0035 32.0000 1.9792 1.9809 397.8743 398.2848 0.0647 -1.0000 -1.0000 1352860 1596143662.30 151.3790 60.0035 32.0000 1.9799 1.9816 397.7343 398.1447 0.0648 -1.0000 -1.0000 1352930 1596143662.40 151.3790 60.0035 32.0000 1.9816 1.9833 397.7391 398.1500 0.0648 -1.0000 -1.0000 1353000 1596143662.50 151.3790 60.0035 32.0000 1.9790 1.9807 398.1717 398.5832 0.0648 -1.0000 -1.0000 1353060 1596143662.60 151.3790 60.0035 32.0000 1.9801 1.9818 398.1596 398.5706 0.0648 -1.0000 -1.0000 1353140 1596143662.70 151.3790 60.0035 32.0000 1.9818 1.9835 398.0053 398.4156 0.0647 -1.0000 -1.0000 1353200 1596143662.80 151.3898 60.0035 32.0000 1.9803 1.9820 397.6710 398.0807 0.0646 -1.0000 -1.0000 1353260 1596143662.90 151.5889 60.0035 32.0000 1.9812 1.9829 397.6275 398.0382 0.0648 -1.0000 -1.0000 1353340 1596143663.00 151.8117 60.0035 32.0000 1.9824 1.9840 397.7911 398.2011 0.0647 -1.0000 -1.0000 1353400 1596143663.10 151.8117 60.0035 32.0000 1.9815 1.9832 398.0265 398.4374 0.0648 -1.0000 -1.0000 1354099 1596143663.20 151.8117 60.0035 32.0000 1.9801 1.9818 397.9747 398.3858 0.0648 -1.0000 -1.0000 1354169 1596143663.30 151.8117 60.0035 32.0000 1.9824 1.9841 397.7682 398.1780 0.0646 -1.0000 -1.0000 1354259 1596143663.40 151.8117 60.0035 32.0000 1.9814 1.9831 397.5676 397.9774 0.0647 -1.0000 -1.0000 1354319 1596143663.50 151.8117 60.0035 32.0000 1.9790 1.9806 397.8744 398.2842 0.0646 -1.0000 -1.0000 1354389 1596143663.60 151.8117 60.0035 32.0000 1.9790 1.9807 397.8943 398.3044 0.0647 -1.0000 -1.0000 1354449 1596143663.70 151.8117 60.0035 32.0000 1.9813 1.9830 398.0307 398.4415 0.0648 -1.0000 -1.0000 1354529 1596143663.80 151.8117 60.0035 32.0000 1.9819 1.9836 397.7859 398.1962 0.0647 -1.0000 -1.0000 1354589 1596143663.90 151.7109 60.0035 32.0000 1.9810 1.9827 397.7277 398.1382 0.0647 -1.0000 -1.0000 1354649 1596143664.00 151.5956 60.0035 32.0000 1.9805 1.9822 397.8006 398.2111 0.0648 -1.0000 -1.0000 1354719 1596143664.10 151.5956 60.0035 32.0000 1.9805 1.9821 397.8872 398.2973 0.0647 -1.0000 -1.0000 1354789 1596143664.20 151.5956 60.0035 32.0000 1.9804 1.9821 398.0440 398.4545 0.0647 -1.0000 -1.0000 1354849 1596143664.30 151.5956 60.0035 32.0000 1.9812 1.9828 397.8908 398.2999 0.0644 -1.0000 -1.0000 1354919 1596143664.40 151.5956 60.0035 32.0000 1.9809 1.9826 397.6040 398.0134 0.0646 -1.0000 -1.0000 1354979 1596143664.50 151.5956 60.0035 32.0000 1.9817 1.9834 397.5386 397.9486 0.0647 -1.0000 -1.0000 1355049 1596143664.60 151.4727 60.0024 32.0000 1.9796 1.9813 397.9762 398.3866 0.0647 -1.0000 -1.0000 1355119 1596143664.70 151.4727 60.0024 32.0000 1.9791 1.9808 397.9535 398.3645 0.0648 -1.0000 -1.0000 1355179 1596143664.80 151.4727 60.0024 32.0000 1.9805 1.9822 398.0633 398.4738 0.0646 -1.0000 -1.0000 1355239 1596143664.90 151.4727 60.0024 32.0000 1.9814 1.9831 397.8910 398.3016 0.0648 -1.0000 -1.0000 1355319 1596143665.00 151.4727 60.0024 32.0000 1.9826 1.9843 397.5749 397.9853 0.0647 -1.0000 -1.0000 1355379 1596143665.10 151.4727 60.0024 32.0000 1.9814 1.9830 397.7858 398.1947 0.0645 -1.0000 -1.0000 1355439 1596143665.20 151.4727 60.0024 32.0000 1.9799 1.9815 398.0219 398.4336 0.0648 -1.0000 -1.0000 1355928 1596143665.30 151.4727 60.0024 32.0000 1.9792 1.9809 397.8956 398.3065 0.0648 -1.0000 -1.0000 1355998 1596143665.40 151.4727 60.0024 32.0000 1.9805 1.9822 397.8871 398.2982 0.0648 -1.0000 -1.0000 1356058 1596143665.50 151.4727 60.0024 32.0000 1.9812 1.9829 397.6494 398.0603 0.0648 -1.0000 -1.0000 1356128 1596143665.60 151.4727 60.0024 32.0000 1.9820 1.9837 397.4789 397.8895 0.0648 -1.0000 -1.0000 1356188 1596143665.70 151.4727 60.0024 32.0000 1.9807 1.9824 397.8706 398.2803 0.0646 -1.0000 -1.0000 1356268 1596143665.80 151.5287 60.0024 32.0000 1.9804 1.9821 397.9807 398.3916 0.0648 -1.0000 -1.0000 1356328 1596143665.90 151.5629 60.0024 32.0000 1.9818 1.9834 397.8066 398.2174 0.0648 -1.0000 -1.0000 1356388 1596143666.00 151.5629 60.0024 32.0000 1.9814 1.9831 397.4378 397.8482 0.0648 -1.0000 -1.0000 1356458 1596143666.10 151.5629 60.0024 32.0000 1.9804 1.9821 397.8301 398.2406 0.0648 -1.0000 -1.0000 1356528 1596143666.20 151.5629 60.0024 32.0000 1.9802 1.9819 397.8732 398.2835 0.0646 -1.0000 -1.0000 1356668 1596143666.30 151.5629 60.0024 32.0000 1.9795 1.9812 397.9616 398.3718 0.0647 -1.0000 -1.0000 1356738 1596143666.40 151.5403 60.0024 32.0000 1.9809 1.9826 397.8415 398.2523 0.0648 -1.0000 -1.0000 1356798 1596143666.50 151.5403 60.0024 32.0000 1.9812 1.9829 397.6547 398.0643 0.0645 -1.0000 -1.0000 1356868 1596143666.60 151.5403 60.0024 32.0000 1.9827 1.9844 397.4663 397.8766 0.0647 -1.0000 -1.0000 1356938 1596143666.70 151.5403 60.0024 32.0000 1.9812 1.9829 397.6901 398.0999 0.0647 -1.0000 -1.0000 1357148 1596143666.80 151.5403 60.0024 32.0000 1.9811 1.9828 397.8686 398.2794 0.0648 -1.0000 -1.0000 1357208 1596143666.90 151.5403 60.0024 32.0000 1.9808 1.9825 397.9217 398.3333 0.0649 -1.0000 -1.0000 1357288 1596143667.00 151.5403 60.0024 32.0000 1.9826 1.9843 397.7627 398.1734 0.0647 -1.0000 -1.0000 1357348 1596143667.10 151.5403 60.0024 32.0000 1.9804 1.9821 397.5523 397.9627 0.0648 -1.0000 -1.0000 1357408 1596143667.20 151.5403 60.0024 32.0000 1.9797 1.9814 397.9446 398.3551 0.0648 -1.0000 -1.0000 1357478 1596143667.30 151.5403 60.0024 32.0000 1.9809 1.9826 398.0298 398.4415 0.0649 -1.0000 -1.0000 1357537 1596143667.40 151.5403 60.0024 32.0000 1.9798 1.9815 398.0940 398.5061 0.0649 -1.0000 -1.0000 1357617 1596143667.50 151.6074 60.0024 32.0000 1.9828 1.9845 397.7811 398.1918 0.0648 -1.0000 -1.0000 1357687 1596143667.60 151.6283 60.0024 32.0000 1.9833 1.9850 397.6454 398.0564 0.0649 -1.0000 -1.0000 1357747 1596143667.70 151.6283 60.0024 32.0000 1.9815 1.9832 397.6452 398.0556 0.0647 -1.0000 -1.0000 1357827 1596143667.80 151.6283 60.0024 32.0000 1.9802 1.9818 397.8602 398.2707 0.0648 -1.0000 -1.0000 1358387 1596143667.90 151.6283 60.0024 32.0000 1.9804 1.9821 397.7848 398.1961 0.0649 -1.0000 -1.0000 1358457 1596143668.00 151.6283 60.0024 32.0000 1.9816 1.9833 397.8260 398.2361 0.0647 -1.0000 -1.0000 1358527 1596143668.10 151.4708 60.0024 32.0000 1.9819 1.9836 397.6226 398.0335 0.0649 -1.0000 -1.0000 1358587 1596143668.20 151.4708 60.0024 32.0000 1.9817 1.9834 397.5513 397.9610 0.0646 -1.0000 -1.0000 1358647 1596143668.30 151.4708 60.0024 32.0000 1.9807 1.9823 397.9162 398.3263 0.0647 -1.0000 -1.0000 1358897 1596143668.40 151.4708 60.0024 32.0000 1.9795 1.9812 398.0326 398.4429 0.0646 -1.0000 -1.0000 1358957 1596143668.50 151.4708 60.0024 32.0000 1.9819 1.9836 397.9588 398.3701 0.0648 -1.0000 -1.0000 1359027 1596143668.60 151.4708 60.0024 32.0000 1.9839 1.9856 397.6878 398.0984 0.0648 -1.0000 -1.0000 1359107 1596143668.70 151.4708 60.0024 32.0000 1.9824 1.9841 397.5681 397.9771 0.0645 -1.0000 -1.0000 1359167 1596143668.80 151.4708 60.0024 32.0000 1.9796 1.9813 397.8499 398.2598 0.0647 -1.0000 -1.0000 1359227 1596143668.90 151.4708 60.0024 32.0000 1.9803 1.9820 398.0543 398.4650 0.0648 -1.0000 -1.0000 1359297 1596143669.00 151.4708 60.0024 32.0000 1.9814 1.9831 397.7321 398.1425 0.0647 -1.0000 -1.0000 1359367 1596143669.10 151.5224 60.0024 32.0000 1.9826 1.9843 397.6454 398.0557 0.0647 -1.0000 -1.0000 1359436 1596143669.20 151.6409 60.0024 32.0000 1.9818 1.9835 397.7063 398.1167 0.0648 -1.0000 -1.0000 1359507 1596143669.30 151.6409 60.0024 32.0000 1.9815 1.9831 397.9646 398.3741 0.0645 -1.0000 -1.0000 1359676 1596143669.40 151.6409 60.0024 32.0000 1.9785 1.9802 398.0428 398.4525 0.0646 -1.0000 -1.0000 1359746 1596143669.50 151.6409 60.0024 32.0000 1.9804 1.9821 397.9573 398.3671 0.0646 -1.0000 -1.0000 1359816 1596143669.60 151.6409 60.0024 32.0000 1.9823 1.9840 397.7991 398.2112 0.0650 -1.0000 -1.0000 1359876 1596143669.70 151.6810 60.0025 32.0000 1.9816 1.9833 397.6030 398.0140 0.0647 -1.0000 -1.0000 1359967 1596143669.80 151.6848 60.0025 32.0000 1.9805 1.9822 397.3606 397.7699 0.0646 -1.0000 -1.0000 1400146 1596143669.90 151.6848 60.0025 32.0000 1.9795 1.9812 397.6793 398.0888 0.0646 -1.0000 -1.0000 1400206 1596143670.00 151.6848 60.0025 32.0000 1.9797 1.9814 397.9699 398.3804 0.0647 -1.0000 -1.0000 1400276 1596143670.10 151.6848 60.0025 32.0000 1.9816 1.9833 397.9327 398.3424 0.0646 -1.0000 -1.0000 1400336 1596143670.20 151.6848 60.0025 32.0000 1.9819 1.9836 397.7056 398.1166 0.0648 -1.0000 -1.0000 1400406 1596143670.30 151.6848 60.0025 32.0000 1.9819 1.9835 397.6466 398.0567 0.0647 -1.0000 -1.0000 1400636 1596143670.40 151.6725 60.0025 32.0000 1.9805 1.9822 397.6244 398.0350 0.0648 -1.0000 -1.0000 1400706 1596143670.50 151.4041 60.0025 32.0000 1.9788 1.9805 397.8347 398.2446 0.0646 -1.0000 -1.0000 1400766 1596143670.60 151.4041 60.0025 32.0000 1.9789 1.9805 398.1379 398.5471 0.0645 -1.0000 -1.0000 1400836 1596143670.70 151.4041 60.0025 32.0000 1.9796 1.9813 397.8527 398.2639 0.0649 -1.0000 -1.0000 1400906 1596143670.80 151.4041 60.0025 32.0000 1.9809 1.9826 397.8172 398.2278 0.0647 -1.0000 -1.0000 1400966 1596143670.90 151.4041 60.0025 32.0000 1.9823 1.9840 397.7262 398.1358 0.0646 -1.0000 -1.0000 1401406 1596143671.00 151.4041 60.0025 32.0000 1.9798 1.9814 397.9108 398.3228 0.0649 -1.0000 -1.0000 1401466 1596143671.10 151.5620 60.0025 32.0000 1.9788 1.9804 398.0843 398.4951 0.0646 -1.0000 -1.0000 1401526 1596143671.20 151.5620 60.0025 32.0000 1.9802 1.9819 397.7048 398.1154 0.0649 -1.0000 -1.0000 1401596 1596143671.30 151.5620 60.0025 32.0000 1.9816 1.9833 397.6635 398.0740 0.0648 -1.0000 -1.0000 1401666 1596143671.40 151.5620 60.0025 32.0000 1.9802 1.9819 397.9214 398.3321 0.0648 -1.0000 -1.0000 1401886 1596143671.50 151.5620 60.0025 32.0000 1.9798 1.9815 398.0291 398.4391 0.0646 -1.0000 -1.0000 1401955 1596143671.60 151.7517 60.0025 32.0000 1.9816 1.9833 397.9100 398.3202 0.0647 -1.0000 -1.0000 1402025 1596143671.70 151.8131 60.0025 32.0000 1.9820 1.9837 397.7558 398.1663 0.0648 -1.0000 -1.0000 1402095 1596143671.80 151.8131 60.0025 32.0000 1.9826 1.9843 397.5489 397.9596 0.0648 -1.0000 -1.0000 1402155 1596143671.90 151.8131 60.0025 32.0000 1.9826 1.9843 397.6061 398.0165 0.0648 -1.0000 -1.0000 1402385 1596143672.00 151.8131 60.0025 32.0000 1.9817 1.9833 398.1039 398.5148 0.0647 -1.0000 -1.0000 1402455 1596143672.10 151.8131 60.0025 32.0000 1.9796 1.9812 398.1351 398.5456 0.0647 -1.0000 -1.0000 1402515 1596143672.20 151.8131 60.0025 32.0000 1.9796 1.9813 397.9859 398.3973 0.0649 -1.0000 -1.0000 1402585 1596143672.30 151.8131 60.0025 32.0000 1.9801 1.9818 397.8039 398.2152 0.0648 -1.0000 -1.0000 1402655 1596143672.40 151.3083 60.0025 32.0000 1.9811 1.9828 397.7741 398.1847 0.0647 -1.0000 -1.0000 1402895 1596143672.50 151.3083 60.0025 32.0000 1.9811 1.9827 397.9184 398.3278 0.0645 -1.0000 -1.0000 1402955 1596143672.60 151.3083 60.0025 32.0000 1.9793 1.9810 398.0891 398.4992 0.0647 -1.0000 -1.0000 1403025 1596143672.70 151.4845 60.0025 32.0000 1.9811 1.9828 397.9034 398.3145 0.0648 -1.0000 -1.0000 1403085 1596143672.80 151.5040 60.0025 32.0000 1.9841 1.9858 397.8153 398.2252 0.0646 -1.0000 -1.0000 1403155 1596143672.90 151.5040 60.0025 32.0000 1.9833 1.9850 397.5700 397.9799 0.0647 -1.0000 -1.0000 1403655 1596143673.00 151.5040 60.0025 32.0000 1.9810 1.9827 397.7170 398.1272 0.0647 -1.0000 -1.0000 1403715 1596143673.10 151.5040 60.0025 32.0000 1.9782 1.9799 397.9340 398.3456 0.0649 -1.0000 -1.0000 1403785 1596143673.20 151.5040 60.0025 32.0000 1.9789 1.9805 398.0337 398.4447 0.0648 -1.0000 -1.0000 1403855 1596143673.30 151.5040 60.0025 32.0000 1.9789 1.9805 397.9263 398.3358 0.0645 -1.0000 -1.0000 1403915 1596143673.40 151.5040 60.0025 32.0000 1.9810 1.9826 397.6827 398.0922 0.0647 -1.0000 -1.0000 1403984 1596143673.50 151.5040 60.0025 32.0000 1.9804 1.9820 397.7889 398.1988 0.0646 -1.0000 -1.0000 1404054 1596143673.60 151.5040 60.0025 32.0000 1.9799 1.9816 397.8484 398.2580 0.0646 -1.0000 -1.0000 1404115 1596143673.70 151.5040 60.0025 32.0000 1.9792 1.9809 398.1458 398.5569 0.0648 -1.0000 -1.0000 1404185 1596143673.80 151.5040 60.0025 32.0000 1.9787 1.9803 397.9723 398.3820 0.0646 -1.0000 -1.0000 1404254 1596143673.90 151.5066 60.0025 32.0000 1.9808 1.9825 397.5744 397.9836 0.0645 -1.0000 -1.0000 1404315 1596143674.00 151.5082 60.0025 32.0000 1.9811 1.9828 397.4592 397.8700 0.0648 -1.0000 -1.0000 1404384 1596143674.10 151.5082 60.0025 32.0000 1.9808 1.9825 397.7606 398.1719 0.0649 -1.0000 -1.0000 1404454 1596143674.20 151.3609 60.0025 32.0000 1.9800 1.9817 398.1468 398.5573 0.0646 -1.0000 -1.0000 1404515 1596143674.30 151.3609 60.0025 32.0000 1.9813 1.9830 398.1627 398.5732 0.0647 -1.0000 -1.0000 1404584 1596143674.40 151.3609 60.0025 32.0000 1.9818 1.9835 398.1192 398.5291 0.0646 -1.0000 -1.0000 1404864 1596143674.50 151.4830 60.0025 32.0000 1.9816 1.9833 397.7215 398.1317 0.0647 -1.0000 -1.0000 1404924 1596143674.60 151.4830 60.0025 32.0000 1.9808 1.9825 397.6093 398.0191 0.0647 -1.0000 -1.0000 1404994 1596143674.70 151.4830 60.0025 32.0000 1.9808 1.9825 397.8896 398.3006 0.0649 -1.0000 -1.0000 1405064 1596143674.80 151.4830 60.0025 32.0000 1.9802 1.9819 398.0480 398.4578 0.0646 -1.0000 -1.0000 1405124 1596143674.90 151.4830 60.0025 32.0000 1.9800 1.9817 398.0059 398.4167 0.0647 -1.0000 -1.0000 1405424 1596143675.00 151.4830 60.0025 32.0000 1.9812 1.9829 397.8794 398.2901 0.0648 -1.0000 -1.0000 1405494 1596143675.10 151.6134 59.9999 32.0000 1.9836 1.9853 397.6464 398.0567 0.0647 -1.0000 -1.0000 1405554 1596143675.20 151.6134 59.9999 32.0000 1.9814 1.9831 397.8376 398.2475 0.0647 -1.0000 -1.0000 1405624 1596143675.30 151.6134 59.9999 32.0000 1.9798 1.9815 398.1281 398.5384 0.0646 -1.0000 -1.0000 1405694 1596143675.40 151.6134 59.9999 32.0000 1.9804 1.9821 398.0787 398.4887 0.0647 -1.0000 -1.0000 1405754 1596143675.50 151.6134 59.9999 32.0000 1.9817 1.9833 398.0317 398.4428 0.0648 -1.0000 -1.0000 1405894 1596143675.60 151.6134 59.9999 32.0000 1.9827 1.9844 397.6494 398.0586 0.0645 -1.0000 -1.0000 1405954 1596143675.70 151.6134 59.9999 32.0000 1.9807 1.9824 397.8151 398.2247 0.0646 -1.0000 -1.0000 1406034 1596143675.80 151.6134 59.9999 32.0000 1.9797 1.9814 397.9589 398.3690 0.0647 -1.0000 -1.0000 1406094 1596143675.90 151.6134 59.9999 32.0000 1.9793 1.9810 398.0165 398.4270 0.0647 -1.0000 -1.0000 1406154 1596143676.00 151.4868 59.9999 32.0000 1.9811 1.9828 397.7969 398.2077 0.0648 -1.0000 -1.0000 1406403 1596143676.10 151.4712 59.9999 32.0000 1.9815 1.9831 397.6231 398.0331 0.0646 -1.0000 -1.0000 1406463 1596143676.20 151.4692 59.9999 32.0000 1.9803 1.9820 397.6399 398.0515 0.0649 -1.0000 -1.0000 1406523 1596143676.30 151.4632 59.9999 32.0000 1.9802 1.9819 397.8433 398.2537 0.0646 -1.0000 -1.0000 1406603 1596143676.40 151.4632 59.9999 32.0000 1.9816 1.9833 398.0758 398.4866 0.0648 -1.0000 -1.0000 1406663 1596143676.50 151.4632 59.9999 32.0000 1.9817 1.9834 397.8646 398.2758 0.0649 -1.0000 -1.0000 1406943 1596143676.60 151.4632 59.9999 32.0000 1.9828 1.9845 397.7917 398.2028 0.0648 -1.0000 -1.0000 1407013 1596143676.70 151.4632 59.9999 32.0000 1.9818 1.9835 398.0025 398.4123 0.0646 -1.0000 -1.0000 1407083 1596143676.80 151.4830 59.9999 32.0000 1.9789 1.9806 398.0505 398.4625 0.0649 -1.0000 -1.0000 1407143 1596143676.90 151.4830 59.9999 32.0000 1.9792 1.9808 398.0245 398.4356 0.0648 -1.0000 -1.0000 1407223 1596143677.00 151.4830 59.9999 32.0000 1.9807 1.9824 397.8488 398.2597 0.0648 -1.0000 -1.0000 1407393 1596143677.10 151.4830 59.9999 32.0000 1.9808 1.9825 397.4881 397.8974 0.0646 -1.0000 -1.0000 1407463 1596143677.20 151.4830 59.9999 32.0000 1.9824 1.9840 397.5310 397.9407 0.0647 -1.0000 -1.0000 1407533 1596143677.30 151.5040 59.9999 32.0000 1.9820 1.9836 397.8968 398.3074 0.0648 -1.0000 -1.0000 1407593 1596143677.40 151.7029 59.9999 32.0000 1.9824 1.9840 397.9424 398.3537 0.0648 -1.0000 -1.0000 1407653 1596143677.50 151.7029 59.9999 32.0000 1.9805 1.9822 398.0043 398.4149 0.0647 -1.0000 -1.0000 1408163 1596143677.60 151.7029 59.9999 32.0000 1.9837 1.9853 397.8400 398.2505 0.0647 -1.0000 -1.0000 1408223 1596143677.70 151.7029 59.9999 32.0000 1.9839 1.9856 397.6209 398.0311 0.0647 -1.0000 -1.0000 1408293 1596143677.80 151.7029 59.9999 32.0000 1.9818 1.9835 397.8808 398.2910 0.0647 -1.0000 -1.0000 1408362 1596143677.90 151.7029 59.9999 32.0000 1.9803 1.9820 398.1802 398.5920 0.0649 -1.0000 -1.0000 1408422 1596143678.00 151.7029 59.9999 32.0000 1.9809 1.9826 397.9479 398.3593 0.0649 -1.0000 -1.0000 1408652 1596143678.10 151.7029 59.9999 32.0000 1.9822 1.9838 397.5956 398.0055 0.0646 -1.0000 -1.0000 1408712 1596143678.20 151.7029 59.9999 32.0000 1.9820 1.9836 397.8608 398.2704 0.0646 -1.0000 -1.0000 1408782 1596143678.30 151.7029 59.9999 32.0000 1.9797 1.9814 397.9027 398.3137 0.0649 -1.0000 -1.0000 1408852 1596143678.40 151.7029 59.9999 32.0000 1.9799 1.9816 398.2013 398.6129 0.0648 -1.0000 -1.0000 1408912 1596143678.50 151.4142 59.9999 32.0000 1.9818 1.9835 397.9003 398.3111 0.0647 -1.0000 -1.0000 1408982 1596143678.60 151.4142 59.9999 32.0000 1.9820 1.9836 397.8117 398.2224 0.0648 -1.0000 -1.0000 1409052 1596143678.70 151.4384 59.9999 32.0000 1.9815 1.9832 397.6577 398.0684 0.0647 -1.0000 -1.0000 1409112 1596143678.80 151.4384 59.9999 32.0000 1.9817 1.9834 397.6370 398.0467 0.0646 -1.0000 -1.0000 1409182 1596143678.90 151.4384 59.9999 32.0000 1.9797 1.9814 397.9119 398.3222 0.0647 -1.0000 -1.0000 1409252 1596143679.00 151.5949 59.9999 32.0000 1.9804 1.9821 398.0550 398.4652 0.0647 -1.0000 -1.0000 1409332 1596143679.10 151.5949 59.9999 32.0000 1.9818 1.9835 397.9341 398.3448 0.0647 -1.0000 -1.0000 1409422 1596143679.20 151.5949 59.9999 32.0000 1.9814 1.9831 397.7046 398.1154 0.0648 -1.0000 -1.0000 1409492 1596143679.30 151.5949 59.9999 32.0000 1.9810 1.9826 397.6610 398.0713 0.0647 -1.0000 -1.0000 1409552 1596143679.40 151.5949 59.9999 32.0000 1.9811 1.9828 397.9384 398.3479 0.0646 -1.0000 -1.0000 1409612 1596143679.50 151.5949 59.9999 32.0000 1.9808 1.9825 398.1000 398.5107 0.0648 -1.0000 -1.0000 1409742 1596143679.60 151.5002 60.0000 32.0000 1.9800 1.9817 397.9983 398.4096 0.0648 -1.0000 -1.0000 1409992 1596143679.70 151.4675 60.0000 32.0000 1.9811 1.9828 397.8705 398.2807 0.0647 -1.0000 -1.0000 1410062 1596143679.80 151.4675 60.0000 32.0000 1.9821 1.9838 397.5655 397.9756 0.0648 -1.0000 -1.0000 1410122 1596143679.90 151.4675 60.0000 32.0000 1.9812 1.9829 397.5761 397.9865 0.0647 -1.0000 -1.0000 1410182 1596143680.00 151.4675 60.0000 32.0000 1.9799 1.9815 397.8856 398.2956 0.0646 -1.0000 -1.0000 1410262 1596143680.10 151.4675 60.0000 32.0000 1.9802 1.9819 397.9789 398.3902 0.0648 -1.0000 -1.0000 1410931 1596143680.20 151.4675 60.0000 32.0000 1.9816 1.9833 397.7278 398.1384 0.0647 -1.0000 -1.0000 1411001 1596143680.30 151.3684 60.0000 32.0000 1.9818 1.9835 397.5882 397.9984 0.0647 -1.0000 -1.0000 1411081 1596143680.40 151.3684 60.0000 32.0000 1.9804 1.9820 397.6876 398.0968 0.0646 -1.0000 -1.0000 1411141 1596143680.50 151.3684 60.0000 32.0000 1.9795 1.9812 398.0261 398.4369 0.0648 -1.0000 -1.0000 1411201 1596143680.60 151.3684 60.0000 32.0000 1.9798 1.9815 398.0787 398.4883 0.0645 -1.0000 -1.0000 1411271 1596143680.70 151.3684 60.0000 32.0000 1.9812 1.9829 398.0546 398.4645 0.0646 -1.0000 -1.0000 1411341 1596143680.80 151.3684 60.0000 32.0000 1.9821 1.9837 397.7609 398.1708 0.0647 -1.0000 -1.0000 1411401 1596143680.90 151.2383 60.0000 32.0000 1.9828 1.9844 397.6634 398.0724 0.0646 -1.0000 -1.0000 1411471 1596143681.00 151.2383 60.0000 32.0000 1.9822 1.9839 397.6754 398.0863 0.0648 -1.0000 -1.0000 1411541 1596143681.10 151.2383 60.0000 32.0000 1.9792 1.9809 398.0288 398.4391 0.0646 -1.0000 -1.0000 1411641 1596143681.20 151.2383 60.0000 32.0000 1.9792 1.9809 398.0826 398.4921 0.0645 -1.0000 -1.0000 1411721 1596143681.30 151.2383 60.0000 32.0000 1.9785 1.9802 398.0427 398.4528 0.0647 -1.0000 -1.0000 1411781 1596143681.40 151.2383 60.0000 32.0000 1.9814 1.9831 397.9664 398.3771 0.0648 -1.0000 -1.0000 1411841 1596143681.50 151.3310 60.0000 32.0000 1.9809 1.9825 397.7126 398.1233 0.0648 -1.0000 -1.0000 1411911 1596143681.60 151.3452 60.0000 32.0000 1.9818 1.9835 397.5951 398.0056 0.0648 -1.0000 -1.0000 1411981 1596143681.70 151.3452 60.0000 32.0000 1.9821 1.9838 397.9917 398.4018 0.0646 -1.0000 -1.0000 1412050 1596143681.80 151.3452 60.0000 32.0000 1.9803 1.9820 397.8925 398.3030 0.0648 -1.0000 -1.0000 1412111 1596143681.90 151.3452 60.0000 32.0000 1.9795 1.9812 398.1415 398.5529 0.0648 -1.0000 -1.0000 1412171 1596143682.00 151.3452 60.0000 32.0000 1.9797 1.9814 397.8350 398.2447 0.0647 -1.0000 -1.0000 1412250 1596143682.10 151.3452 60.0000 32.0000 1.9799 1.9816 397.7020 398.1119 0.0646 -1.0000 -1.0000 1412680 1596143682.20 151.3452 60.0000 32.0000 1.9799 1.9816 397.7756 398.1858 0.0647 -1.0000 -1.0000 1412740 1596143682.30 151.3452 60.0000 32.0000 1.9787 1.9803 398.0991 398.5097 0.0647 -1.0000 -1.0000 1412830 1596143682.40 151.3452 60.0000 32.0000 1.9783 1.9800 398.0945 398.5049 0.0646 -1.0000 -1.0000 1412900 1596143682.50 151.3452 60.0000 32.0000 1.9813 1.9829 397.9173 398.3296 0.0649 -1.0000 -1.0000 1412960 1596143682.60 151.3665 60.0000 32.0000 1.9818 1.9835 397.6997 398.1094 0.0646 -1.0000 -1.0000 1413150 1596143682.70 151.3766 60.0000 32.0000 1.9822 1.9839 397.6473 398.0568 0.0646 -1.0000 -1.0000 1413210 1596143682.80 151.3766 60.0000 32.0000 1.9825 1.9842 397.7575 398.1663 0.0645 -1.0000 -1.0000 1413270 1596143682.90 151.3766 60.0000 32.0000 1.9812 1.9828 398.1163 398.5267 0.0648 -1.0000 -1.0000 1413360 1596143683.00 151.3766 60.0000 32.0000 1.9803 1.9820 397.9351 398.3459 0.0648 -1.0000 -1.0000 1413420 1596143683.10 151.3766 60.0000 32.0000 1.9817 1.9833 397.9265 398.3371 0.0647 -1.0000 -1.0000 1413480 1596143683.20 151.3766 60.0000 32.0000 1.9821 1.9838 397.7918 398.2021 0.0647 -1.0000 -1.0000 1413670 1596143683.30 151.4850 60.0000 32.0000 1.9811 1.9828 397.9848 398.3935 0.0645 -1.0000 -1.0000 1413730 1596143683.40 151.4850 60.0000 32.0000 1.9811 1.9828 397.9899 398.4011 0.0648 -1.0000 -1.0000 1413790 1596143683.50 151.4850 60.0000 32.0000 1.9803 1.9820 397.7950 398.2052 0.0646 -1.0000 -1.0000 1413870 1596143683.60 151.4850 60.0000 32.0000 1.9803 1.9820 397.5235 397.9330 0.0647 -1.0000 -1.0000 1413940 1596143683.70 151.4850 60.0000 32.0000 1.9819 1.9836 397.7520 398.1622 0.0646 -1.0000 -1.0000 1414219 1596143683.80 151.4850 60.0000 32.0000 1.9805 1.9822 397.9367 398.3474 0.0648 -1.0000 -1.0000 1414280 1596143683.90 151.4678 60.0000 32.0000 1.9799 1.9816 397.9867 398.3972 0.0647 -1.0000 -1.0000 1414349 1596143684.00 151.4678 60.0000 32.0000 1.9819 1.9836 397.8978 398.3084 0.0647 -1.0000 -1.0000 1414419 1596143684.10 151.4678 60.0000 32.0000 1.9817 1.9834 397.7193 398.1293 0.0647 -1.0000 -1.0000 1414479 1596143684.20 151.4678 60.0000 32.0000 1.9813 1.9830 397.5657 397.9755 0.0647 -1.0000 -1.0000 1414919 1596143684.30 151.4678 60.0000 32.0000 1.9821 1.9838 397.5636 397.9725 0.0645 -1.0000 -1.0000 1414989 1596143684.40 151.5880 60.0000 32.0000 1.9814 1.9831 398.1285 398.5390 0.0647 -1.0000 -1.0000 1415059 1596143684.50 151.6361 60.0000 32.0000 1.9794 1.9811 398.1581 398.5680 0.0646 -1.0000 -1.0000 1415129 1596143684.60 151.6361 60.0000 32.0000 1.9811 1.9828 397.9427 398.3532 0.0647 -1.0000 -1.0000 1415209 1596143684.70 151.6361 60.0000 32.0000 1.9819 1.9836 397.6379 398.0478 0.0647 -1.0000 -1.0000 1415429 1596143684.80 151.6361 60.0000 32.0000 1.9823 1.9839 397.8271 398.2375 0.0647 -1.0000 -1.0000 1415499 1596143684.90 151.6361 60.0000 32.0000 1.9802 1.9819 398.0078 398.4187 0.0648 -1.0000 -1.0000 1415569 1596143685.00 151.7068 60.0008 32.0000 1.9790 1.9807 397.9078 398.3192 0.0649 -1.0000 -1.0000 1415629 1596143685.10 151.7068 60.0008 32.0000 1.9804 1.9820 397.8351 398.2450 0.0645 -1.0000 -1.0000 1415699 1596143685.20 151.7068 60.0008 32.0000 1.9817 1.9834 397.5403 397.9510 0.0649 -1.0000 -1.0000 1415929 1596143685.30 151.7068 60.0008 32.0000 1.9806 1.9823 397.5868 397.9970 0.0646 -1.0000 -1.0000 1415989 1596143685.40 151.7068 60.0008 32.0000 1.9814 1.9831 397.8906 398.3007 0.0648 -1.0000 -1.0000 1416058 1596143685.50 151.7068 60.0008 32.0000 1.9803 1.9820 397.9712 398.3818 0.0647 -1.0000 -1.0000 1416128 1596143685.60 151.3078 60.0008 32.0000 1.9818 1.9835 397.7534 398.1630 0.0646 -1.0000 -1.0000 1416199 1596143685.70 151.3078 60.0008 32.0000 1.9811 1.9828 397.5664 397.9772 0.0649 -1.0000 -1.0000 1416428 1596143685.80 151.3078 60.0008 32.0000 1.9803 1.9820 397.6552 398.0645 0.0646 -1.0000 -1.0000 1416498 1596143685.90 151.3078 60.0008 32.0000 1.9790 1.9806 397.9259 398.3362 0.0647 -1.0000 -1.0000 1416558 1596143686.00 151.3078 60.0008 32.0000 1.9801 1.9817 398.0673 398.4778 0.0647 -1.0000 -1.0000 1416638 1596143686.10 151.4176 60.0008 32.0000 1.9789 1.9806 397.8867 398.2972 0.0646 -1.0000 -1.0000 1416698 1596143686.20 151.5291 60.0008 32.0000 1.9802 1.9819 397.9171 398.3263 0.0645 -1.0000 -1.0000 1417188 1596143686.30 151.5291 60.0008 32.0000 1.9824 1.9841 397.6857 398.0947 0.0646 -1.0000 -1.0000 1417258 1596143686.40 151.5291 60.0008 32.0000 1.9822 1.9839 397.6128 398.0231 0.0647 -1.0000 -1.0000 1417328 1596143686.50 151.5291 60.0008 32.0000 1.9816 1.9832 397.6558 398.0661 0.0648 -1.0000 -1.0000 1417388 1596143686.60 151.5291 60.0008 32.0000 1.9813 1.9830 397.9646 398.3747 0.0646 -1.0000 -1.0000 1417458 1596143686.70 151.6117 60.0008 32.0000 1.9824 1.9841 397.6464 398.0557 0.0647 -1.0000 -1.0000 1417518 1596143686.80 151.6117 60.0008 32.0000 1.9821 1.9838 397.6184 398.0289 0.0647 -1.0000 -1.0000 1417588 1596143686.90 151.6117 60.0008 32.0000 1.9816 1.9833 397.6826 398.0931 0.0647 -1.0000 -1.0000 1417658 1596143687.00 151.6117 60.0008 32.0000 1.9810 1.9827 398.0531 398.4635 0.0648 -1.0000 -1.0000 1417728 1596143687.10 151.6117 60.0008 32.0000 1.9805 1.9822 398.0882 398.4994 0.0647 -1.0000 -1.0000 1417788 1596143687.20 151.6524 60.0008 32.0000 1.9805 1.9822 397.9246 398.3351 0.0647 -1.0000 -1.0000 1417858 1596143687.30 151.6624 60.0008 32.0000 1.9826 1.9843 397.7279 398.1384 0.0648 -1.0000 -1.0000 1417928 1596143687.40 151.6624 60.0008 32.0000 1.9820 1.9837 397.5965 398.0067 0.0647 -1.0000 -1.0000 1417988 1596143687.50 151.6624 60.0008 32.0000 1.9828 1.9845 397.7968 398.2076 0.0647 -1.0000 -1.0000 1418058 1596143687.60 151.6624 60.0008 32.0000 1.9808 1.9824 397.9130 398.3239 0.0648 -1.0000 -1.0000 1418128 1596143687.70 151.6624 60.0008 32.0000 1.9808 1.9825 397.8548 398.2645 0.0646 -1.0000 -1.0000 1418197 1596143687.80 151.4643 60.0008 32.0000 1.9805 1.9822 397.6192 398.0287 0.0647 -1.0000 -1.0000 1418927 1596143687.90 151.4643 60.0008 32.0000 1.9814 1.9831 397.5044 397.9139 0.0646 -1.0000 -1.0000 1418987 1596143688.00 151.4643 60.0008 32.0000 1.9797 1.9814 397.8195 398.2299 0.0646 -1.0000 -1.0000 1419067 1596143688.10 151.4643 60.0008 32.0000 1.9799 1.9815 397.9559 398.3650 0.0646 -1.0000 -1.0000 1419127 1596143688.20 151.4643 60.0008 32.0000 1.9815 1.9832 398.0704 398.4817 0.0648 -1.0000 -1.0000 1419187 1596143688.30 151.4643 60.0008 32.0000 1.9813 1.9830 397.8265 398.2368 0.0647 -1.0000 -1.0000 1419257 1596143688.40 151.5162 60.0008 32.0000 1.9821 1.9838 397.6691 398.0791 0.0647 -1.0000 -1.0000 1419327 1596143688.50 151.5162 60.0008 32.0000 1.9814 1.9831 397.7173 398.1271 0.0647 -1.0000 -1.0000 1419387 1596143688.60 151.5162 60.0008 32.0000 1.9809 1.9826 397.8951 398.3058 0.0647 -1.0000 -1.0000 1419457 1596143688.70 151.5162 60.0008 32.0000 1.9794 1.9811 397.9190 398.3287 0.0646 -1.0000 -1.0000 1419517 1596143688.80 151.5162 60.0008 32.0000 1.9807 1.9824 397.5742 397.9840 0.0647 -1.0000 -1.0000 1419587 1596143688.90 151.5162 60.0008 32.0000 1.9807 1.9824 397.5275 397.9368 0.0646 -1.0000 -1.0000 1419657 1596143689.00 151.5162 60.0008 32.0000 1.9808 1.9825 397.7708 398.1807 0.0647 -1.0000 -1.0000 1419717 1596143689.10 151.5162 60.0008 32.0000 1.9802 1.9819 398.0036 398.4121 0.0645 -1.0000 -1.0000 1419787 1596143689.20 151.5162 60.0008 32.0000 1.9803 1.9820 398.0003 398.4114 0.0648 -1.0000 -1.0000 1419857 1596143689.30 151.3726 59.9992 32.0000 1.9813 1.9830 397.9843 398.3953 0.0648 -1.0000 -1.0000 1420136 1596143689.40 151.3726 59.9992 32.0000 1.9825 1.9841 397.6549 398.0657 0.0648 -1.0000 -1.0000 1420196 1596143689.50 151.3726 59.9992 32.0000 1.9828 1.9845 397.6733 398.0839 0.0647 -1.0000 -1.0000 1420306 1596143689.60 151.3726 59.9992 32.0000 1.9794 1.9811 397.8533 398.2636 0.0647 -1.0000 -1.0000 1420376 1596143689.70 151.3726 59.9992 32.0000 1.9810 1.9827 398.0713 398.4803 0.0645 -1.0000 -1.0000 1420446 1596143689.80 151.3726 59.9992 32.0000 1.9803 1.9820 398.2313 398.6409 0.0645 -1.0000 -1.0000 1420506 1596143689.90 151.3726 59.9992 32.0000 1.9806 1.9823 397.6761 398.0863 0.0647 -1.0000 -1.0000 1420566 1596143690.00 151.3726 59.9992 32.0000 1.9806 1.9823 397.7106 398.1191 0.0645 -1.0000 -1.0000 1420646 1596143690.10 151.3726 59.9992 32.0000 1.9800 1.9817 398.0365 398.4476 0.0649 -1.0000 -1.0000 1420706 1596143690.20 151.3726 59.9992 32.0000 1.9816 1.9833 398.1158 398.5271 0.0648 -1.0000 -1.0000 1420766 1596143690.30 151.3726 59.9992 32.0000 1.9816 1.9832 398.0114 398.4218 0.0647 -1.0000 -1.0000 1420836 1596143690.40 151.3598 59.9992 32.0000 1.9822 1.9839 397.7676 398.1780 0.0648 -1.0000 -1.0000 1420906 1596143690.50 151.3501 59.9992 32.0000 1.9831 1.9847 397.5226 397.9329 0.0647 -1.0000 -1.0000 1420966 1596143690.60 151.3501 59.9992 32.0000 1.9809 1.9826 397.8796 398.2898 0.0647 -1.0000 -1.0000 1421046 1596143690.70 151.3501 59.9992 32.0000 1.9803 1.9820 398.1438 398.5547 0.0648 -1.0000 -1.0000 1421106 1596143690.80 151.3501 59.9992 32.0000 1.9807 1.9824 398.0628 398.4724 0.0646 -1.0000 -1.0000 1421176 1596143690.90 151.3501 59.9992 32.0000 1.9815 1.9832 397.8967 398.3076 0.0648 -1.0000 -1.0000 1421246 1596143691.00 151.3501 59.9992 32.0000 1.9808 1.9825 397.8947 398.3048 0.0646 -1.0000 -1.0000 1421306 1596143691.10 151.3501 59.9992 32.0000 1.9791 1.9807 397.8971 398.3072 0.0647 -1.0000 -1.0000 1421366 1596143691.20 151.3501 59.9992 32.0000 1.9780 1.9797 398.0317 398.4434 0.0649 -1.0000 -1.0000 1421446 1596143691.30 151.3501 59.9992 32.0000 1.9786 1.9803 397.8559 398.2670 0.0648 -1.0000 -1.0000 1421676 1596143691.40 151.3501 59.9992 32.0000 1.9816 1.9833 397.5488 397.9588 0.0647 -1.0000 -1.0000 1421736 1596143691.50 151.3501 59.9992 32.0000 1.9810 1.9826 397.6924 398.1023 0.0646 -1.0000 -1.0000 1421806 1596143691.60 151.3501 59.9992 32.0000 1.9796 1.9813 397.8086 398.2182 0.0645 -1.0000 -1.0000 1421875 1596143691.70 151.3501 59.9992 32.0000 1.9789 1.9806 397.9365 398.3451 0.0645 -1.0000 -1.0000 1421945 1596143691.80 151.3141 59.9992 32.0000 1.9796 1.9813 397.9391 398.3494 0.0647 -1.0000 -1.0000 1422165 1596143691.90 151.2367 59.9992 32.0000 1.9799 1.9816 397.9922 398.4035 0.0648 -1.0000 -1.0000 1422235 1596143692.00 151.2367 59.9992 32.0000 1.9798 1.9815 397.6063 398.0166 0.0647 -1.0000 -1.0000 1422305 1596143692.10 151.3889 59.9992 32.0000 1.9800 1.9816 397.8246 398.2350 0.0647 -1.0000 -1.0000 1422365 1596143692.20 151.4333 59.9992 32.0000 1.9783 1.9800 397.9998 398.4106 0.0647 -1.0000 -1.0000 1422425 1596143692.30 151.4333 59.9992 32.0000 1.9789 1.9806 398.0491 398.4592 0.0647 -1.0000 -1.0000 1422675 1596143692.40 151.4333 59.9992 32.0000 1.9815 1.9832 397.7851 398.1957 0.0648 -1.0000 -1.0000 1422735 1596143692.50 151.4333 59.9992 32.0000 1.9814 1.9831 397.5429 397.9530 0.0647 -1.0000 -1.0000 1422795 1596143692.60 151.4333 59.9992 32.0000 1.9815 1.9832 397.6884 398.0992 0.0648 -1.0000 -1.0000 1422865 1596143692.70 151.7291 59.9992 32.0000 1.9809 1.9826 397.8382 398.2492 0.0648 -1.0000 -1.0000 1422935 1596143692.80 151.7291 59.9992 32.0000 1.9798 1.9815 398.0529 398.4630 0.0646 -1.0000 -1.0000 1422995 1596143692.90 151.7291 59.9992 32.0000 1.9821 1.9838 397.7872 398.1978 0.0648 -1.0000 -1.0000 1423325 1596143693.00 151.7291 59.9992 32.0000 1.9834 1.9851 397.7092 398.1207 0.0649 -1.0000 -1.0000 1423385 1596143693.10 151.7291 59.9992 32.0000 1.9819 1.9835 397.5879 397.9977 0.0647 -1.0000 -1.0000 1423455 1596143693.20 151.4579 59.9992 32.0000 1.9796 1.9813 397.8494 398.2601 0.0647 -1.0000 -1.0000 1423535 1596143693.30 151.2490 59.9992 32.0000 1.9812 1.9829 398.0128 398.4234 0.0647 -1.0000 -1.0000 1423595 1596143693.40 151.2490 59.9992 32.0000 1.9799 1.9816 397.9469 398.3579 0.0647 -1.0000 -1.0000 1423655 1596143693.50 151.2490 59.9992 32.0000 1.9790 1.9806 397.6145 398.0254 0.0649 -1.0000 -1.0000 1423735 1596143693.60 151.2490 59.9992 32.0000 1.9813 1.9830 397.6130 398.0230 0.0647 -1.0000 -1.0000 1423805 1596143693.70 151.2490 59.9992 32.0000 1.9796 1.9813 398.0400 398.4505 0.0647 -1.0000 -1.0000 1423885 1596143693.80 151.3620 59.9992 32.0000 1.9807 1.9823 398.1995 398.6108 0.0648 -1.0000 -1.0000 1423945 1596143693.90 151.3620 59.9992 32.0000 1.9809 1.9826 398.1665 398.5772 0.0647 -1.0000 -1.0000 1424424 1596143694.00 151.3620 59.9992 32.0000 1.9808 1.9824 397.7478 398.1587 0.0649 -1.0000 -1.0000 1424504 1596143694.10 151.3620 59.9992 32.0000 1.9818 1.9835 397.6301 398.0395 0.0646 -1.0000 -1.0000 1424564 1596143694.20 151.3620 59.9992 32.0000 1.9813 1.9830 397.7651 398.1756 0.0647 -1.0000 -1.0000 1424624 1596143694.30 151.3620 59.9992 32.0000 1.9806 1.9823 398.0882 398.4984 0.0647 -1.0000 -1.0000 1424694 1596143694.40 151.3620 59.9992 32.0000 1.9806 1.9822 397.8904 398.3011 0.0647 -1.0000 -1.0000 1424934 1596143694.50 151.3620 59.9992 32.0000 1.9812 1.9829 397.8292 398.2390 0.0647 -1.0000 -1.0000 1424994 1596143694.60 151.3620 59.9992 32.0000 1.9805 1.9822 397.6034 398.0141 0.0648 -1.0000 -1.0000 1425064 1596143694.70 151.3620 59.9992 32.0000 1.9792 1.9809 397.8411 398.2520 0.0647 -1.0000 -1.0000 1425124 1596143694.80 151.4825 59.9992 32.0000 1.9800 1.9816 397.9747 398.3845 0.0646 -1.0000 -1.0000 1425194 1596143694.90 151.5074 59.9992 32.0000 1.9812 1.9828 398.2422 398.6525 0.0647 -1.0000 -1.0000 1425264 1596143695.00 151.5074 59.9992 32.0000 1.9806 1.9822 398.0371 398.4478 0.0647 -1.0000 -1.0000 1425324 1596143695.10 151.5074 59.9992 32.0000 1.9804 1.9821 397.6015 398.0116 0.0647 -1.0000 -1.0000 1425384 1596143695.20 151.4071 59.9994 32.0000 1.9809 1.9826 397.6831 398.0932 0.0647 -1.0000 -1.0000 1425464 1596143695.30 151.4071 59.9994 32.0000 1.9806 1.9823 397.7997 398.2095 0.0646 -1.0000 -1.0000 1425524 1596143695.40 151.3746 59.9994 32.0000 1.9795 1.9812 398.0127 398.4232 0.0647 -1.0000 -1.0000 1425584 1596143695.50 151.3685 59.9994 32.0000 1.9799 1.9815 397.9181 398.3288 0.0648 -1.0000 -1.0000 1425654 1596143695.60 151.3685 59.9994 32.0000 1.9805 1.9821 397.7653 398.1755 0.0647 -1.0000 -1.0000 1425724 1596143695.70 151.3685 59.9994 32.0000 1.9799 1.9816 397.6246 398.0342 0.0646 -1.0000 -1.0000 1425794 1596143695.80 151.3685 59.9994 32.0000 1.9803 1.9820 397.9626 398.3725 0.0646 -1.0000 -1.0000 1425854 1596143695.90 151.3685 59.9994 32.0000 1.9811 1.9827 397.9819 398.3913 0.0645 -1.0000 -1.0000 1425924 1596143696.00 151.4436 59.9994 32.0000 1.9808 1.9825 398.2426 398.6540 0.0648 -1.0000 -1.0000 1425994 1596143696.10 151.4436 59.9994 32.0000 1.9804 1.9821 398.1182 398.5285 0.0646 -1.0000 -1.0000 1426053 1596143696.20 151.4436 59.9994 32.0000 1.9818 1.9835 397.8713 398.2814 0.0647 -1.0000 -1.0000 1426113 1596143696.30 151.4436 59.9994 32.0000 1.9815 1.9831 397.6114 398.0216 0.0647 -1.0000 -1.0000 1426193 1596143696.40 151.4436 59.9994 32.0000 1.9799 1.9816 397.5667 397.9760 0.0646 -1.0000 -1.0000 1426253 1596143696.50 151.4436 59.9994 32.0000 1.9812 1.9829 397.9468 398.3579 0.0649 -1.0000 -1.0000 1426653 1596143696.60 151.4436 59.9994 32.0000 1.9790 1.9807 398.0522 398.4633 0.0648 -1.0000 -1.0000 1426723 1596143696.70 151.4436 59.9994 32.0000 1.9805 1.9822 398.0765 398.4873 0.0647 -1.0000 -1.0000 1426783 1596143696.80 151.4436 59.9994 32.0000 1.9818 1.9835 397.8109 398.2205 0.0646 -1.0000 -1.0000 1426843 1596143696.90 151.4436 59.9994 32.0000 1.9822 1.9839 397.6227 398.0338 0.0648 -1.0000 -1.0000 1426923 1596143697.00 151.4436 59.9994 32.0000 1.9814 1.9831 397.8286 398.2387 0.0647 -1.0000 -1.0000 1427203 1596143697.10 151.6629 59.9994 32.0000 1.9808 1.9825 397.9628 398.3740 0.0648 -1.0000 -1.0000 1427273 1596143697.20 151.6798 59.9994 32.0000 1.9804 1.9821 398.0511 398.4614 0.0647 -1.0000 -1.0000 1427343 1596143697.30 151.6798 59.9994 32.0000 1.9801 1.9818 397.9744 398.3849 0.0648 -1.0000 -1.0000 1427403 1596143697.40 151.6798 59.9994 32.0000 1.9824 1.9840 397.6248 398.0351 0.0647 -1.0000 -1.0000 1427463 1596143697.50 151.6798 59.9994 32.0000 1.9830 1.9847 397.5936 398.0037 0.0647 -1.0000 -1.0000 1427673 1596143697.60 151.6706 59.9994 32.0000 1.9798 1.9815 398.0100 398.4209 0.0648 -1.0000 -1.0000 1427733 1596143697.70 151.6268 59.9994 32.0000 1.9807 1.9824 398.0839 398.4939 0.0646 -1.0000 -1.0000 1427813 1596143697.80 151.6268 59.9994 32.0000 1.9794 1.9811 397.8887 398.2984 0.0646 -1.0000 -1.0000 1427873 1596143697.90 151.6268 59.9994 32.0000 1.9801 1.9818 397.5813 397.9914 0.0648 -1.0000 -1.0000 1427932 1596143698.00 151.4285 59.9994 32.0000 1.9815 1.9832 397.8415 398.2511 0.0646 -1.0000 -1.0000 1428213 1596143698.10 151.4164 59.9994 32.0000 1.9802 1.9819 397.9774 398.3876 0.0646 -1.0000 -1.0000 1428272 1596143698.20 151.4784 59.9994 32.0000 1.9814 1.9831 398.2169 398.6274 0.0647 -1.0000 -1.0000 1428332 1596143698.30 151.4784 59.9994 32.0000 1.9812 1.9829 398.0774 398.4880 0.0648 -1.0000 -1.0000 1428412 1596143698.40 151.4784 59.9994 32.0000 1.9822 1.9839 397.8371 398.2483 0.0648 -1.0000 -1.0000 1428472 1596143698.50 151.4784 59.9994 32.0000 1.9826 1.9843 397.7304 398.1406 0.0647 -1.0000 -1.0000 1429222 1596143698.60 151.4784 59.9994 32.0000 1.9838 1.9855 397.6432 398.0527 0.0645 -1.0000 -1.0000 1429292 1596143698.70 151.5071 59.9994 32.0000 1.9810 1.9827 397.8896 398.2992 0.0647 -1.0000 -1.0000 1429362 1596143698.80 151.5652 59.9994 32.0000 1.9794 1.9810 398.0285 398.4374 0.0645 -1.0000 -1.0000 1429422 1596143698.90 151.5652 59.9994 32.0000 1.9810 1.9827 398.0250 398.4350 0.0647 -1.0000 -1.0000 1429492 1596143699.00 151.5652 59.9994 32.0000 1.9812 1.9829 397.8503 398.2611 0.0648 -1.0000 -1.0000 1429562 1596143699.10 151.5652 59.9994 32.0000 1.9807 1.9823 397.6202 398.0305 0.0647 -1.0000 -1.0000 1429622 1596143699.20 151.5652 59.9994 32.0000 1.9811 1.9828 397.6294 398.0396 0.0648 -1.0000 -1.0000 1429692 1596143699.30 151.5981 59.9994 32.0000 1.9792 1.9809 397.7394 398.1490 0.0646 -1.0000 -1.0000 1429751 1596143699.40 151.5981 59.9994 32.0000 1.9782 1.9799 397.9924 398.4030 0.0647 -1.0000 -1.0000 1429822 1596143699.50 151.5981 59.9994 32.0000 1.9805 1.9822 397.9812 398.3917 0.0647 -1.0000 -1.0000 1429891 1596143699.60 151.5981 59.9994 32.0000 1.9799 1.9815 397.9137 398.3252 0.0648 -1.0000 -1.0000 1430091 1596143699.70 151.5981 59.9994 32.0000 1.9821 1.9837 397.8440 398.2541 0.0646 -1.0000 -1.0000 1430171 1596143699.80 151.5852 59.9994 32.0000 1.9815 1.9832 397.8381 398.2469 0.0645 -1.0000 -1.0000 1430231 1596143699.90 151.3231 59.9995 32.0000 1.9803 1.9820 398.0638 398.4749 0.0648 -1.0000 -1.0000 1430291 1596143700.00 151.3231 59.9995 32.0000 1.9793 1.9809 398.1357 398.5464 0.0647 -1.0000 -1.0000 1430371 1596143700.10 151.3231 59.9995 32.0000 1.9792 1.9809 397.8159 398.2267 0.0648 -1.0000 -1.0000 1430431 1596143700.20 151.3162 59.9995 32.0000 1.9817 1.9833 397.8390 398.2492 0.0646 -1.0000 -1.0000 1430501 1596143700.30 151.5366 59.9995 32.0000 1.9809 1.9825 397.6683 398.0778 0.0646 -1.0000 -1.0000 1430571 1596143700.40 151.5366 59.9995 32.0000 1.9811 1.9828 397.6792 398.0905 0.0648 -1.0000 -1.0000 1430631 1596143700.50 151.5366 59.9995 32.0000 1.9793 1.9810 397.9818 398.3915 0.0646 -1.0000 -1.0000 1430691 1596143700.60 151.5366 59.9995 32.0000 1.9799 1.9816 397.9871 398.3978 0.0648 -1.0000 -1.0000 1430931 1596143700.70 151.5366 59.9995 32.0000 1.9810 1.9827 397.8254 398.2367 0.0648 -1.0000 -1.0000 1430991 1596143700.80 151.5366 59.9995 32.0000 1.9819 1.9835 397.8662 398.2770 0.0648 -1.0000 -1.0000 1431061 1596143700.90 151.5366 59.9995 32.0000 1.9803 1.9820 397.9302 398.3409 0.0647 -1.0000 -1.0000 1431131 1596143701.00 151.5366 59.9995 32.0000 1.9797 1.9814 398.0567 398.4670 0.0647 -1.0000 -1.0000 1431191 1596143701.10 151.5691 59.9995 32.0000 1.9791 1.9807 398.0381 398.4488 0.0647 -1.0000 -1.0000 1431251 1596143701.20 151.5691 59.9995 32.0000 1.9804 1.9821 397.8710 398.2808 0.0646 -1.0000 -1.0000 1431331 1596143701.30 151.5691 59.9995 32.0000 1.9823 1.9840 397.4730 397.8827 0.0647 -1.0000 -1.0000 1431391 1596143701.40 151.5691 59.9995 32.0000 1.9823 1.9840 397.6182 398.0285 0.0647 -1.0000 -1.0000 1431451 1596143701.50 151.5691 59.9995 32.0000 1.9809 1.9826 397.8085 398.2197 0.0648 -1.0000 -1.0000 1431521 1596143701.60 151.5691 59.9995 32.0000 1.9800 1.9817 398.0238 398.4338 0.0646 -1.0000 -1.0000 1432210 1596143701.70 151.5691 59.9995 32.0000 1.9794 1.9811 398.0750 398.4847 0.0645 -1.0000 -1.0000 1432280 1596143701.80 151.5691 59.9995 32.0000 1.9792 1.9809 397.9342 398.3458 0.0649 -1.0000 -1.0000 1432340 1596143701.90 151.5691 59.9995 32.0000 1.9803 1.9820 397.9574 398.3674 0.0646 -1.0000 -1.0000 1432400 1596143702.00 151.5691 59.9995 32.0000 1.9806 1.9823 397.6901 398.0987 0.0645 -1.0000 -1.0000 1432480 1596143702.10 151.5691 59.9995 32.0000 1.9800 1.9817 397.8421 398.2528 0.0648 -1.0000 -1.0000 1432540 1596143702.20 151.4501 59.9995 32.0000 1.9796 1.9813 397.9852 398.3957 0.0647 -1.0000 -1.0000 1432610 1596143702.30 151.4501 59.9995 32.0000 1.9798 1.9815 398.2347 398.6463 0.0648 -1.0000 -1.0000 1432680 1596143702.40 151.4501 59.9995 32.0000 1.9796 1.9813 398.0665 398.4768 0.0646 -1.0000 -1.0000 1432740 1596143702.50 151.4501 59.9995 32.0000 1.9804 1.9820 397.9017 398.3114 0.0646 -1.0000 -1.0000 1432800 1596143702.60 151.4501 59.9995 32.0000 1.9811 1.9828 397.7962 398.2063 0.0648 -1.0000 -1.0000 1432920 1596143702.70 151.4568 59.9995 32.0000 1.9815 1.9832 397.6904 398.1016 0.0649 -1.0000 -1.0000 1432980 1596143702.80 151.4129 59.9995 32.0000 1.9805 1.9822 398.0713 398.4820 0.0647 -1.0000 -1.0000 1433050 1596143702.90 151.3281 59.9995 32.0000 1.9791 1.9808 397.9495 398.3601 0.0648 -1.0000 -1.0000 1433120 1596143703.00 151.3281 59.9995 32.0000 1.9801 1.9818 398.0121 398.4221 0.0645 -1.0000 -1.0000 1433190 1596143703.10 151.3281 59.9995 32.0000 1.9796 1.9813 397.7094 398.1192 0.0647 -1.0000 -1.0000 1433410 1596143703.20 151.3281 59.9995 32.0000 1.9798 1.9815 397.5231 397.9328 0.0646 -1.0000 -1.0000 1433489 1596143703.30 151.3281 59.9995 32.0000 1.9801 1.9818 397.5414 397.9514 0.0648 -1.0000 -1.0000 1433549 1596143703.40 151.3281 59.9995 32.0000 1.9799 1.9816 398.0042 398.4143 0.0647 -1.0000 -1.0000 1433609 1596143703.50 151.3281 59.9995 32.0000 1.9802 1.9819 398.0990 398.5091 0.0646 -1.0000 -1.0000 1433679 1596143703.60 151.3281 59.9995 32.0000 1.9801 1.9818 397.9602 398.3698 0.0646 -1.0000 -1.0000 1433749 1596143703.70 151.3281 59.9995 32.0000 1.9810 1.9827 397.9885 398.3988 0.0646 -1.0000 -1.0000 1433929 1596143703.80 151.4525 59.9995 32.0000 1.9818 1.9835 397.8492 398.2586 0.0646 -1.0000 -1.0000 1433999 1596143703.90 151.4746 59.9995 32.0000 1.9808 1.9825 397.6728 398.0828 0.0647 -1.0000 -1.0000 1434059 1596143704.00 151.4746 59.9995 32.0000 1.9795 1.9812 397.9555 398.3653 0.0646 -1.0000 -1.0000 1434129 1596143704.10 151.4746 59.9995 32.0000 1.9782 1.9799 398.0786 398.4889 0.0647 -1.0000 -1.0000 1434189 1596143704.20 151.4746 59.9995 32.0000 1.9796 1.9813 397.9190 398.3295 0.0647 -1.0000 -1.0000 1434419 1596143704.30 151.4746 59.9995 32.0000 1.9808 1.9825 397.7779 398.1880 0.0647 -1.0000 -1.0000 1434489 1596143704.40 151.4746 59.9995 32.0000 1.9800 1.9817 397.7045 398.1147 0.0648 -1.0000 -1.0000 1434549 1596143704.50 151.4403 59.9995 32.0000 1.9789 1.9806 397.8422 398.2533 0.0648 -1.0000 -1.0000 1434619 1596143704.60 151.4403 59.9995 32.0000 1.9794 1.9810 398.0686 398.4801 0.0648 -1.0000 -1.0000 1434689 1596143704.70 151.4403 59.9995 32.0000 1.9788 1.9804 397.9403 398.3501 0.0645 -1.0000 -1.0000 1434969 1596143704.80 151.4403 59.9995 32.0000 1.9806 1.9823 397.8082 398.2186 0.0646 -1.0000 -1.0000 1435029 1596143704.90 151.4403 59.9995 32.0000 1.9823 1.9840 397.7647 398.1735 0.0645 -1.0000 -1.0000 1435099 1596143705.00 151.4403 59.9995 32.0000 1.9816 1.9833 397.6646 398.0749 0.0648 -1.0000 -1.0000 1435169 1596143705.10 151.4780 59.9994 32.0000 1.9812 1.9829 397.6615 398.0708 0.0647 -1.0000 -1.0000 1435229 1596143705.20 151.5748 59.9993 32.0000 1.9802 1.9819 397.7434 398.1538 0.0647 -1.0000 -1.0000 1435678 1596143705.30 151.5748 59.9993 32.0000 1.9797 1.9814 397.8969 398.3064 0.0646 -1.0000 -1.0000 1435738 1596143705.40 151.5790 59.9993 32.0000 1.9792 1.9809 398.0466 398.4584 0.0649 -1.0000 -1.0000 1435808 1596143705.50 151.3825 59.9993 32.0000 1.9810 1.9827 397.7984 398.2097 0.0648 -1.0000 -1.0000 1435888 1596143705.60 151.3825 59.9993 32.0000 1.9822 1.9839 397.7200 398.1307 0.0648 -1.0000 -1.0000 1435948 1596143705.70 151.3825 59.9993 32.0000 1.9803 1.9820 397.7703 398.1800 0.0645 -1.0000 -1.0000 1436018 1596143705.80 151.3825 59.9993 32.0000 1.9788 1.9805 397.8296 398.2388 0.0646 -1.0000 -1.0000 1436078 1596143705.90 151.3825 59.9993 32.0000 1.9790 1.9807 398.0184 398.4277 0.0646 -1.0000 -1.0000 1436148 1596143706.00 151.3772 59.9993 32.0000 1.9786 1.9803 398.0189 398.4293 0.0647 -1.0000 -1.0000 1436218 1596143706.10 151.3458 59.9993 32.0000 1.9808 1.9825 397.8596 398.2694 0.0646 -1.0000 -1.0000 1436278 1596143706.20 151.3458 59.9993 32.0000 1.9807 1.9824 397.7647 398.1756 0.0649 -1.0000 -1.0000 1436338 1596143706.30 151.3458 59.9993 32.0000 1.9806 1.9822 397.6502 398.0608 0.0647 -1.0000 -1.0000 1436488 1596143706.40 151.3458 59.9993 32.0000 1.9800 1.9817 397.9963 398.4055 0.0645 -1.0000 -1.0000 1436548 1596143706.50 151.3154 59.9993 32.0000 1.9780 1.9797 398.0539 398.4645 0.0647 -1.0000 -1.0000 1436608 1596143706.60 151.1878 59.9993 32.0000 1.9793 1.9809 398.0216 398.4326 0.0648 -1.0000 -1.0000 1436708 1596143706.70 151.1878 59.9993 32.0000 1.9814 1.9831 397.8979 398.3078 0.0647 -1.0000 -1.0000 1436768 1596143706.80 151.1878 59.9993 32.0000 1.9815 1.9831 397.6640 398.0742 0.0647 -1.0000 -1.0000 1437198 1596143706.90 151.1878 59.9993 32.0000 1.9801 1.9818 397.6413 398.0524 0.0649 -1.0000 -1.0000 1437268 1596143707.00 151.1878 59.9993 32.0000 1.9796 1.9813 397.6015 398.0094 0.0645 -1.0000 -1.0000 1437338 1596143707.10 151.3392 59.9993 32.0000 1.9803 1.9820 398.0358 398.4465 0.0648 -1.0000 -1.0000 1437398 1596143707.20 151.4129 59.9993 32.0000 1.9805 1.9822 397.9848 398.3946 0.0646 -1.0000 -1.0000 1437467 1596143707.30 151.4129 59.9993 32.0000 1.9797 1.9813 397.8916 398.3016 0.0647 -1.0000 -1.0000 1437527 1596143707.40 151.4129 59.9993 32.0000 1.9815 1.9832 397.8529 398.2632 0.0647 -1.0000 -1.0000 1437598 1596143707.50 151.4129 59.9993 32.0000 1.9814 1.9831 397.9562 398.3648 0.0644 -1.0000 -1.0000 1437667 1596143707.60 151.4129 59.9993 32.0000 1.9799 1.9815 397.9553 398.3656 0.0647 -1.0000 -1.0000 1437727 1596143707.70 151.4129 59.9993 32.0000 1.9794 1.9811 398.2137 398.6241 0.0647 -1.0000 -1.0000 1437797 1596143707.80 151.4565 59.9993 32.0000 1.9806 1.9823 398.1229 398.5338 0.0647 -1.0000 -1.0000 1438197 1596143707.90 151.7311 59.9993 32.0000 1.9826 1.9843 397.8085 398.2193 0.0648 -1.0000 -1.0000 1438257 1596143708.00 151.7311 59.9993 32.0000 1.9827 1.9844 397.6626 398.0727 0.0646 -1.0000 -1.0000 1438337 1596143708.10 151.7311 59.9993 32.0000 1.9790 1.9806 397.7675 398.1777 0.0646 -1.0000 -1.0000 1438397 1596143708.20 151.7311 59.9993 32.0000 1.9798 1.9815 397.8954 398.3048 0.0646 -1.0000 -1.0000 1438457 1596143708.30 151.5627 59.9993 32.0000 1.9786 1.9803 398.0761 398.4862 0.0646 -1.0000 -1.0000 1438947 1596143708.40 151.5627 59.9993 32.0000 1.9801 1.9818 398.1431 398.5535 0.0647 -1.0000 -1.0000 1439007 1596143708.50 151.5627 59.9993 32.0000 1.9804 1.9821 398.0159 398.4269 0.0649 -1.0000 -1.0000 1439067 1596143708.60 151.5627 59.9993 32.0000 1.9802 1.9819 397.8171 398.2274 0.0647 -1.0000 -1.0000 1439147 1596143708.70 151.5627 59.9993 32.0000 1.9789 1.9806 397.8292 398.2396 0.0647 -1.0000 -1.0000 1439207 1596143708.80 151.7418 59.9993 32.0000 1.9800 1.9817 397.9296 398.3400 0.0647 -1.0000 -1.0000 1439267 1596143708.90 151.7496 59.9993 32.0000 1.9812 1.9829 398.1559 398.5668 0.0647 -1.0000 -1.0000 1439337 1596143709.00 151.7496 59.9993 32.0000 1.9813 1.9830 397.9750 398.3847 0.0646 -1.0000 -1.0000 1439407 1596143709.10 151.7496 59.9993 32.0000 1.9806 1.9822 397.7829 398.1931 0.0647 -1.0000 -1.0000 1439467 1596143709.20 151.7496 59.9993 32.0000 1.9807 1.9824 397.6497 398.0602 0.0647 -1.0000 -1.0000 1439537 1596143709.30 151.4434 59.9993 32.0000 1.9810 1.9827 397.7353 398.1452 0.0647 -1.0000 -1.0000 1439607 1596143709.40 151.4414 59.9993 32.0000 1.9790 1.9807 398.0852 398.4960 0.0647 -1.0000 -1.0000 1439667 1596143709.50 151.4414 59.9993 32.0000 1.9795 1.9812 398.1021 398.5128 0.0648 -1.0000 -1.0000 1439737 1596143709.60 151.4414 59.9993 32.0000 1.9799 1.9816 398.1216 398.5325 0.0647 -1.0000 -1.0000 1439796 1596143709.70 151.4414 59.9993 32.0000 1.9808 1.9825 397.6817 398.0922 0.0647 -1.0000 -1.0000 1439877 1596143709.80 151.4239 59.9998 32.0000 1.9813 1.9830 397.8421 398.2520 0.0646 -1.0000 -1.0000 1440216 1596143709.90 151.4565 60.0003 32.0000 1.9806 1.9823 397.9281 398.3390 0.0649 -1.0000 -1.0000 1440276 1596143710.00 151.4565 60.0003 32.0000 1.9810 1.9827 398.0620 398.4725 0.0647 -1.0000 -1.0000 1440346 1596143710.10 151.4565 60.0003 32.0000 1.9796 1.9813 398.0229 398.4336 0.0647 -1.0000 -1.0000 1440406 1596143710.20 151.4565 60.0003 32.0000 1.9823 1.9840 397.9941 398.4057 0.0649 -1.0000 -1.0000 1440476 1596143710.30 151.4565 60.0003 32.0000 1.9833 1.9850 397.6702 398.0809 0.0648 -1.0000 -1.0000 1440546 1596143710.40 151.4565 60.0003 32.0000 1.9820 1.9837 397.8383 398.2489 0.0647 -1.0000 -1.0000 1441186 1596143710.50 151.6201 60.0003 32.0000 1.9800 1.9817 398.0325 398.4429 0.0647 -1.0000 -1.0000 1441246 1596143710.60 151.6201 60.0003 32.0000 1.9805 1.9822 398.2735 398.6841 0.0648 -1.0000 -1.0000 1441326 1596143710.70 151.6201 60.0003 32.0000 1.9794 1.9811 397.9866 398.3974 0.0647 -1.0000 -1.0000 1441386 1596143710.80 151.6201 60.0003 32.0000 1.9795 1.9812 397.7329 398.1425 0.0646 -1.0000 -1.0000 1441446 1596143710.90 151.6201 60.0003 32.0000 1.9803 1.9820 397.8296 398.2390 0.0646 -1.0000 -1.0000 1441516 1596143711.00 151.7623 60.0003 32.0000 1.9800 1.9817 398.0006 398.4114 0.0648 -1.0000 -1.0000 1441586 1596143711.10 151.8246 60.0003 32.0000 1.9799 1.9816 398.1686 398.5789 0.0647 -1.0000 -1.0000 1441646 1596143711.20 151.8246 60.0003 32.0000 1.9815 1.9832 397.7398 398.1506 0.0648 -1.0000 -1.0000 1441716 1596143711.30 151.8246 60.0003 32.0000 1.9835 1.9852 397.7842 398.1944 0.0646 -1.0000 -1.0000 1441776 1596143711.40 151.8246 60.0003 32.0000 1.9824 1.9841 397.7848 398.1955 0.0648 -1.0000 -1.0000 1441845 1596143711.50 151.8246 60.0003 32.0000 1.9798 1.9815 397.9236 398.3345 0.0647 -1.0000 -1.0000 1441915 1596143711.60 151.2684 60.0003 32.0000 1.9797 1.9814 398.1306 398.5415 0.0648 -1.0000 -1.0000 1441975 1596143711.70 151.2684 60.0003 32.0000 1.9794 1.9811 397.9887 398.3995 0.0647 -1.0000 -1.0000 1442055 1596143711.80 151.2684 60.0003 32.0000 1.9811 1.9828 398.0606 398.4711 0.0647 -1.0000 -1.0000 1442115 1596143711.90 151.2684 60.0003 32.0000 1.9807 1.9824 397.7875 398.1976 0.0647 -1.0000 -1.0000 1442445 1596143712.00 151.2684 60.0003 32.0000 1.9796 1.9813 397.7685 398.1791 0.0648 -1.0000 -1.0000 1442515 1596143712.10 151.2684 60.0003 32.0000 1.9805 1.9822 397.9875 398.3969 0.0644 -1.0000 -1.0000 1442585 1596143712.20 151.4300 60.0003 32.0000 1.9799 1.9815 398.0847 398.4948 0.0647 -1.0000 -1.0000 1442645 1596143712.30 151.6330 60.0003 32.0000 1.9800 1.9817 397.9359 398.3458 0.0646 -1.0000 -1.0000 1442735 1596143712.40 151.6330 60.0003 32.0000 1.9817 1.9834 397.7575 398.1679 0.0648 -1.0000 -1.0000 1443125 1596143712.50 151.6330 60.0003 32.0000 1.9827 1.9844 397.6199 398.0305 0.0648 -1.0000 -1.0000 1443185 1596143712.60 151.6330 60.0003 32.0000 1.9813 1.9830 397.9133 398.3241 0.0647 -1.0000 -1.0000 1443255 1596143712.70 151.6330 60.0003 32.0000 1.9791 1.9807 398.0776 398.4877 0.0646 -1.0000 -1.0000 1443315 1596143712.80 151.5783 60.0003 32.0000 1.9804 1.9821 398.0681 398.4797 0.0648 -1.0000 -1.0000 1443375 1596143712.90 151.5783 60.0003 32.0000 1.9810 1.9827 397.8077 398.2174 0.0647 -1.0000 -1.0000 1444244 1596143713.00 151.5783 60.0003 32.0000 1.9811 1.9828 397.8385 398.2491 0.0648 -1.0000 -1.0000 1444304 1596143713.10 151.5783 60.0003 32.0000 1.9802 1.9818 397.9229 398.3329 0.0646 -1.0000 -1.0000 1444364 1596143713.20 151.5783 60.0003 32.0000 1.9788 1.9805 398.0568 398.4671 0.0647 -1.0000 -1.0000 1444444 1596143713.30 151.5625 60.0003 32.0000 1.9804 1.9821 398.0769 398.4874 0.0647 -1.0000 -1.0000 1444504 1596143713.40 151.5384 60.0003 32.0000 1.9796 1.9813 397.8153 398.2263 0.0649 -1.0000 -1.0000 1444564 1596143713.50 151.5384 60.0003 32.0000 1.9819 1.9835 397.7810 398.1913 0.0646 -1.0000 -1.0000 1444634 1596143713.60 151.5384 60.0003 32.0000 1.9810 1.9827 397.6667 398.0763 0.0647 -1.0000 -1.0000 1444704 1596143713.70 151.5384 60.0003 32.0000 1.9793 1.9810 397.6886 398.0990 0.0648 -1.0000 -1.0000 1444774 1596143713.80 151.5384 60.0003 32.0000 1.9795 1.9812 398.0234 398.4326 0.0644 -1.0000 -1.0000 1444834 1596143713.90 151.4381 60.0003 32.0000 1.9800 1.9817 398.1268 398.5369 0.0646 -1.0000 -1.0000 1444904 1596143714.00 151.4381 60.0003 32.0000 1.9817 1.9834 398.2094 398.6198 0.0647 -1.0000 -1.0000 1444974 1596143714.10 151.4381 60.0003 32.0000 1.9812 1.9828 397.7865 398.1967 0.0647 -1.0000 -1.0000 1445034 1596143714.20 151.4381 60.0003 32.0000 1.9803 1.9820 397.6705 398.0798 0.0646 -1.0000 -1.0000 1445094 1596143714.30 151.4381 60.0003 32.0000 1.9806 1.9823 397.8838 398.2945 0.0648 -1.0000 -1.0000 1445174 1596143714.40 151.6382 60.0007 32.0000 1.9802 1.9819 397.9297 398.3400 0.0647 -1.0000 -1.0000 1445234 1596143714.50 151.6382 60.0007 32.0000 1.9820 1.9837 398.1412 398.5512 0.0646 -1.0000 -1.0000 1445294 1596143714.60 151.6382 60.0007 32.0000 1.9824 1.9841 398.0174 398.4289 0.0649 -1.0000 -1.0000 1445374 1596143714.70 151.6382 60.0007 32.0000 1.9816 1.9833 397.8075 398.2171 0.0646 -1.0000 -1.0000 1445434 1596143714.80 151.6382 60.0007 32.0000 1.9812 1.9829 397.5834 397.9924 0.0645 -1.0000 -1.0000 1445494 1596143714.90 151.6382 60.0007 32.0000 1.9786 1.9802 397.6104 398.0204 0.0647 -1.0000 -1.0000 1445574 1596143715.00 151.6382 60.0007 32.0000 1.9770 1.9786 397.7695 398.1792 0.0647 -1.0000 -1.0000 1445634 1596143715.10 151.6382 60.0007 32.0000 1.9794 1.9811 398.0115 398.4216 0.0647 -1.0000 -1.0000 1445694 1596143715.20 151.6382 60.0007 32.0000 1.9795 1.9812 398.0716 398.4834 0.0648 -1.0000 -1.0000 1445774 1596143715.30 151.6382 60.0007 32.0000 1.9810 1.9827 397.9786 398.3889 0.0648 -1.0000 -1.0000 1445833 1596143715.40 151.6382 60.0007 32.0000 1.9799 1.9815 397.6320 398.0425 0.0647 -1.0000 -1.0000 1445894 1596143715.50 151.5540 60.0007 32.0000 1.9807 1.9824 397.7067 398.1169 0.0647 -1.0000 -1.0000 1445963 1596143715.60 151.5540 60.0007 32.0000 1.9783 1.9800 397.9854 398.3955 0.0646 -1.0000 -1.0000 1446033 1596143715.70 151.5540 60.0007 32.0000 1.9790 1.9806 398.1131 398.5232 0.0647 -1.0000 -1.0000 1446103 1596143715.80 151.5540 60.0007 32.0000 1.9810 1.9827 398.0656 398.4768 0.0648 -1.0000 -1.0000 1446163 1596143715.90 151.5540 60.0007 32.0000 1.9815 1.9832 397.9437 398.3541 0.0646 -1.0000 -1.0000 1446223 1596143716.00 151.4250 60.0007 32.0000 1.9818 1.9835 397.7028 398.1134 0.0648 -1.0000 -1.0000 1446673 1596143716.10 151.3283 60.0007 32.0000 1.9810 1.9827 397.7282 398.1383 0.0647 -1.0000 -1.0000 1446733 1596143716.20 151.3283 60.0007 32.0000 1.9809 1.9826 397.8379 398.2483 0.0647 -1.0000 -1.0000 1446793 1596143716.30 151.3283 60.0007 32.0000 1.9788 1.9804 397.9225 398.3324 0.0647 -1.0000 -1.0000 1446873 1596143716.40 151.3283 60.0007 32.0000 1.9795 1.9812 397.9336 398.3450 0.0648 -1.0000 -1.0000 1446933 1596143716.50 151.3283 60.0007 32.0000 1.9811 1.9828 397.9394 398.3485 0.0645 -1.0000 -1.0000 1446993 1596143716.60 151.3547 60.0007 32.0000 1.9808 1.9825 397.7668 398.1769 0.0646 -1.0000 -1.0000 1447073 1596143716.70 151.3547 60.0007 32.0000 1.9800 1.9817 397.8401 398.2498 0.0647 -1.0000 -1.0000 1447133 1596143716.80 151.3547 60.0007 32.0000 1.9790 1.9806 398.1609 398.5719 0.0648 -1.0000 -1.0000 1447203 1596143716.90 151.3547 60.0007 32.0000 1.9775 1.9792 398.1803 398.5915 0.0648 -1.0000 -1.0000 1447273 1596143717.00 151.3547 60.0007 32.0000 1.9809 1.9825 398.0483 398.4587 0.0647 -1.0000 -1.0000 1447333 1596143717.10 151.2605 60.0007 32.0000 1.9804 1.9821 397.8760 398.2863 0.0646 -1.0000 -1.0000 1447413 1596143717.20 151.2605 60.0007 32.0000 1.9825 1.9841 397.6314 398.0410 0.0647 -1.0000 -1.0000 1447483 1596143717.30 151.2605 60.0007 32.0000 1.9818 1.9834 397.6177 398.0277 0.0647 -1.0000 -1.0000 1447553 1596143717.40 151.2605 60.0007 32.0000 1.9801 1.9818 398.0335 398.4438 0.0647 -1.0000 -1.0000 1447613 1596143717.50 151.2605 60.0007 32.0000 1.9803 1.9820 398.0419 398.4519 0.0646 -1.0000 -1.0000 1447683 1596143717.60 151.3201 60.0007 32.0000 1.9813 1.9830 397.9320 398.3432 0.0648 -1.0000 -1.0000 1447753 1596143717.70 151.6577 60.0007 32.0000 1.9817 1.9834 397.7622 398.1717 0.0646 -1.0000 -1.0000 1447823 1596143717.80 151.6577 60.0007 32.0000 1.9817 1.9834 397.8117 398.2209 0.0645 -1.0000 -1.0000 1447883 1596143717.90 151.6577 60.0007 32.0000 1.9799 1.9815 397.9232 398.3336 0.0647 -1.0000 -1.0000 1447953 1596143718.00 151.6577 60.0007 32.0000 1.9791 1.9808 398.1128 398.5228 0.0645 -1.0000 -1.0000 1448023 1596143718.10 151.6577 60.0007 32.0000 1.9788 1.9805 398.0758 398.4859 0.0647 -1.0000 -1.0000 1448203 1596143718.20 151.5607 60.0007 32.0000 1.9800 1.9817 398.1119 398.5227 0.0647 -1.0000 -1.0000 1448262 1596143718.30 151.5607 60.0007 32.0000 1.9804 1.9820 397.7559 398.1664 0.0648 -1.0000 -1.0000 1448342 1596143718.40 151.5607 60.0007 32.0000 1.9812 1.9829 397.7400 398.1495 0.0646 -1.0000 -1.0000 1448402 1596143718.50 151.5607 60.0007 32.0000 1.9795 1.9812 398.0528 398.4632 0.0647 -1.0000 -1.0000 1448462 1596143718.60 151.5607 60.0007 32.0000 1.9803 1.9820 398.0847 398.4953 0.0648 -1.0000 -1.0000 1448982 1596143718.70 151.5319 60.0007 32.0000 1.9796 1.9813 398.1450 398.5548 0.0645 -1.0000 -1.0000 1449042 1596143718.80 151.4020 60.0007 32.0000 1.9819 1.9836 397.6927 398.1034 0.0648 -1.0000 -1.0000 1449102 1596143718.90 151.4020 60.0007 32.0000 1.9814 1.9831 397.8012 398.2126 0.0649 -1.0000 -1.0000 1449182 1596143719.00 151.4020 60.0007 32.0000 1.9792 1.9808 397.9274 398.3363 0.0645 -1.0000 -1.0000 1449242 1596143719.10 151.4020 60.0007 32.0000 1.9803 1.9820 398.0123 398.4225 0.0647 -1.0000 -1.0000 1449532 1596143719.20 151.4020 60.0007 32.0000 1.9799 1.9816 398.0111 398.4222 0.0648 -1.0000 -1.0000 1449612 1596143719.30 151.4036 60.0007 32.0000 1.9806 1.9822 397.9656 398.3774 0.0648 -1.0000 -1.0000 1449672 1596143719.40 151.4319 60.0007 32.0000 1.9817 1.9834 397.6948 398.1041 0.0646 -1.0000 -1.0000 1449732 1596143719.50 151.4319 60.0007 32.0000 1.9822 1.9838 397.6107 398.0212 0.0648 -1.0000 -1.0000 1449822 1596143719.60 151.4319 60.0007 32.0000 1.9809 1.9825 398.2193 398.6298 0.0647 -1.0000 -1.0000 1449931 1596143719.70 151.4319 60.0007 32.0000 1.9789 1.9806 398.0963 398.5068 0.0647 -1.0000 -1.0000 1450012 1596143719.80 151.4319 60.0007 32.0000 1.9807 1.9824 398.0346 398.4467 0.0649 -1.0000 -1.0000 1450071 1596143719.90 151.7054 59.9998 32.0000 1.9816 1.9832 397.6515 398.0613 0.0647 -1.0000 -1.0000 1450131 1596143720.00 151.7054 59.9998 32.0000 1.9812 1.9829 397.5682 397.9783 0.0647 -1.0000 -1.0000 1450211 1596143720.10 151.7054 59.9998 32.0000 1.9814 1.9831 397.8358 398.2457 0.0647 -1.0000 -1.0000 1450941 1596143720.20 151.7054 59.9998 32.0000 1.9801 1.9818 398.1510 398.5616 0.0647 -1.0000 -1.0000 1451001 1596143720.30 151.7054 59.9998 32.0000 1.9823 1.9840 398.1706 398.5816 0.0648 -1.0000 -1.0000 1451081 1596143720.40 151.7054 59.9998 32.0000 1.9823 1.9840 397.8643 398.2734 0.0645 -1.0000 -1.0000 1451141 1596143720.50 151.7669 59.9998 32.0000 1.9829 1.9846 397.7390 398.1493 0.0648 -1.0000 -1.0000 1451201 1596143720.60 151.7669 59.9998 32.0000 1.9818 1.9835 397.7484 398.1586 0.0646 -1.0000 -1.0000 1451281 1596143720.70 151.7669 59.9998 32.0000 1.9811 1.9828 397.8974 398.3074 0.0647 -1.0000 -1.0000 1451341 1596143720.80 151.7669 59.9998 32.0000 1.9812 1.9829 397.9461 398.3560 0.0647 -1.0000 -1.0000 1451401 1596143720.90 151.7669 59.9998 32.0000 1.9821 1.9838 397.7307 398.1407 0.0647 -1.0000 -1.0000 1451471 1596143721.00 151.7669 59.9998 32.0000 1.9816 1.9833 397.8568 398.2669 0.0647 -1.0000 -1.0000 1451541 1596143721.10 151.3940 59.9998 32.0000 1.9798 1.9814 397.9924 398.4030 0.0647 -1.0000 -1.0000 1451601 1596143721.20 151.3940 59.9998 32.0000 1.9812 1.9828 398.2204 398.6315 0.0648 -1.0000 -1.0000 1451671 1596143721.30 151.3940 59.9998 32.0000 1.9815 1.9832 398.1617 398.5716 0.0647 -1.0000 -1.0000 1451731 1596143721.40 151.3940 59.9998 32.0000 1.9801 1.9818 397.8203 398.2314 0.0648 -1.0000 -1.0000 1451801 1596143721.50 151.3940 59.9998 32.0000 1.9823 1.9840 397.7535 398.1635 0.0646 -1.0000 -1.0000 1451871 1596143721.60 151.5263 59.9998 32.0000 1.9813 1.9830 397.8266 398.2358 0.0646 -1.0000 -1.0000 1451931 1596143721.70 151.6985 59.9998 32.0000 1.9793 1.9810 398.0245 398.4342 0.0646 -1.0000 -1.0000 1452011 1596143721.80 151.6985 59.9998 32.0000 1.9810 1.9827 397.9905 398.4008 0.0647 -1.0000 -1.0000 1452071 1596143721.90 151.6985 59.9998 32.0000 1.9815 1.9832 397.8873 398.2976 0.0647 -1.0000 -1.0000 1452130 1596143722.00 151.6985 59.9998 32.0000 1.9807 1.9823 397.7758 398.1860 0.0647 -1.0000 -1.0000 1452210 1596143722.10 151.6985 59.9998 32.0000 1.9804 1.9821 397.7453 398.1562 0.0648 -1.0000 -1.0000 1452270 1596143722.20 151.6985 59.9998 32.0000 1.9797 1.9814 398.0993 398.5104 0.0648 -1.0000 -1.0000 1452330 1596143722.30 151.6985 59.9998 32.0000 1.9792 1.9809 398.1490 398.5598 0.0647 -1.0000 -1.0000 1452410 1596143722.40 151.6985 59.9998 32.0000 1.9791 1.9808 398.1563 398.5674 0.0648 -1.0000 -1.0000 1452470 1596143722.50 151.6985 59.9998 32.0000 1.9819 1.9836 397.9554 398.3673 0.0649 -1.0000 -1.0000 1452530 1596143722.60 151.6985 59.9998 32.0000 1.9819 1.9836 397.7104 398.1203 0.0646 -1.0000 -1.0000 1452600 1596143722.70 151.6985 59.9998 32.0000 1.9825 1.9842 397.6502 398.0598 0.0646 -1.0000 -1.0000 1452930 1596143722.80 151.5553 59.9998 32.0000 1.9806 1.9823 397.6869 398.0968 0.0646 -1.0000 -1.0000 1452990 1596143722.90 151.5553 59.9998 32.0000 1.9795 1.9812 398.1309 398.5400 0.0647 -1.0000 -1.0000 1453070 1596143723.00 151.5553 59.9998 32.0000 1.9801 1.9817 398.0513 398.4635 0.0649 -1.0000 -1.0000 1453130 1596143723.10 151.5553 59.9998 32.0000 1.9813 1.9830 397.8637 398.2738 0.0646 -1.0000 -1.0000 1453190 1596143723.20 151.5553 59.9998 32.0000 1.9814 1.9831 397.5448 397.9546 0.0647 -1.0000 -1.0000 1453430 1596143723.30 151.4585 59.9998 32.0000 1.9824 1.9841 397.7244 398.1348 0.0648 -1.0000 -1.0000 1453490 1596143723.40 151.3786 59.9998 32.0000 1.9796 1.9812 397.7806 398.1903 0.0646 -1.0000 -1.0000 1453550 1596143723.50 151.3786 59.9998 32.0000 1.9794 1.9811 398.0002 398.4093 0.0645 -1.0000 -1.0000 1453630 1596143723.60 151.3786 59.9998 32.0000 1.9804 1.9821 398.0818 398.4920 0.0647 -1.0000 -1.0000 1453690 1596143723.70 151.3786 59.9998 32.0000 1.9810 1.9827 397.7091 398.1181 0.0646 -1.0000 -1.0000 1454219 1596143723.80 151.3786 59.9998 32.0000 1.9816 1.9833 397.7036 398.1143 0.0648 -1.0000 -1.0000 1454289 1596143723.90 151.3660 59.9998 32.0000 1.9817 1.9834 397.7474 398.1582 0.0648 -1.0000 -1.0000 1454349 1596143724.00 151.3660 59.9998 32.0000 1.9805 1.9822 397.9397 398.3507 0.0647 -1.0000 -1.0000 1454419 1596143724.10 151.3660 59.9998 32.0000 1.9789 1.9806 397.9945 398.4038 0.0645 -1.0000 -1.0000 1454489 1596143724.20 151.3660 59.9998 32.0000 1.9815 1.9832 397.8941 398.3031 0.0645 -1.0000 -1.0000 1454709 1596143724.30 151.3660 59.9998 32.0000 1.9820 1.9837 397.5773 397.9882 0.0648 -1.0000 -1.0000 1454779 1596143724.40 151.6786 59.9998 32.0000 1.9817 1.9834 397.8390 398.2491 0.0647 -1.0000 -1.0000 1454839 1596143724.50 151.7525 59.9998 32.0000 1.9798 1.9815 397.9923 398.4017 0.0645 -1.0000 -1.0000 1454909 1596143724.60 151.7525 59.9998 32.0000 1.9788 1.9805 398.2434 398.6535 0.0646 -1.0000 -1.0000 1454979 1596143724.70 151.7525 59.9998 32.0000 1.9816 1.9833 397.9241 398.3345 0.0648 -1.0000 -1.0000 1455039 1596143724.80 151.7525 59.9998 32.0000 1.9828 1.9845 397.7804 398.1897 0.0646 -1.0000 -1.0000 1455169 1596143724.90 151.7102 60.0000 32.0000 1.9824 1.9841 397.6345 398.0450 0.0647 -1.0000 -1.0000 1455239 1596143725.00 151.4952 60.0008 32.0000 1.9799 1.9816 397.8211 398.2318 0.0648 -1.0000 -1.0000 1455299 1596143725.10 151.4952 60.0008 32.0000 1.9810 1.9827 397.8934 398.3038 0.0648 -1.0000 -1.0000 1455369 1596143725.20 151.4952 60.0008 32.0000 1.9807 1.9824 397.7933 398.2050 0.0648 -1.0000 -1.0000 1455439 1596143725.30 151.4952 60.0008 32.0000 1.9814 1.9831 397.6391 398.0489 0.0646 -1.0000 -1.0000 1455719 1596143725.40 151.4952 60.0008 32.0000 1.9812 1.9829 397.9771 398.3870 0.0646 -1.0000 -1.0000 1455779 1596143725.50 151.3180 60.0008 32.0000 1.9787 1.9804 398.2226 398.6329 0.0647 -1.0000 -1.0000 1455848 1596143725.60 151.3124 60.0008 32.0000 1.9805 1.9822 398.0789 398.4896 0.0647 -1.0000 -1.0000 1455919 1596143725.70 151.3124 60.0008 32.0000 1.9808 1.9825 397.8212 398.2309 0.0646 -1.0000 -1.0000 1455989 1596143725.80 151.3124 60.0008 32.0000 1.9811 1.9828 397.8201 398.2302 0.0647 -1.0000 -1.0000 1456209 1596143725.90 151.3124 60.0008 32.0000 1.9811 1.9828 397.7599 398.1696 0.0646 -1.0000 -1.0000 1456299 1596143726.00 151.3124 60.0008 32.0000 1.9806 1.9823 398.0026 398.4139 0.0648 -1.0000 -1.0000 1456369 1596143726.10 151.4550 60.0008 32.0000 1.9798 1.9814 398.1320 398.5416 0.0645 -1.0000 -1.0000 1456428 1596143726.20 151.5215 60.0008 32.0000 1.9806 1.9823 397.7556 398.1653 0.0647 -1.0000 -1.0000 1456499 1596143726.30 151.5215 60.0008 32.0000 1.9817 1.9833 397.6797 398.0901 0.0648 -1.0000 -1.0000 1456938 1596143726.40 151.5215 60.0008 32.0000 1.9818 1.9835 397.8842 398.2945 0.0646 -1.0000 -1.0000 1456998 1596143726.50 151.5215 60.0008 32.0000 1.9803 1.9820 398.0546 398.4647 0.0647 -1.0000 -1.0000 1457058 1596143726.60 151.5215 60.0008 32.0000 1.9806 1.9823 397.9915 398.4027 0.0648 -1.0000 -1.0000 1457138 1596143726.70 151.6354 60.0008 32.0000 1.9801 1.9818 397.9140 398.3241 0.0646 -1.0000 -1.0000 1457198 1596143726.80 151.6354 60.0008 32.0000 1.9810 1.9827 397.8348 398.2457 0.0647 -1.0000 -1.0000 1457428 1596143726.90 151.6354 60.0008 32.0000 1.9808 1.9825 397.6180 398.0272 0.0646 -1.0000 -1.0000 1457508 1596143727.00 151.6354 60.0008 32.0000 1.9804 1.9820 397.8182 398.2284 0.0647 -1.0000 -1.0000 1457568 1596143727.10 151.6354 60.0008 32.0000 1.9790 1.9807 398.0785 398.4882 0.0645 -1.0000 -1.0000 1457628 1596143727.20 151.4728 60.0008 32.0000 1.9794 1.9811 397.9783 398.3881 0.0647 -1.0000 -1.0000 1457698 1596143727.30 151.4183 60.0008 32.0000 1.9824 1.9841 397.9124 398.3232 0.0648 -1.0000 -1.0000 1457928 1596143727.40 151.4183 60.0008 32.0000 1.9808 1.9825 397.9073 398.3171 0.0646 -1.0000 -1.0000 1457998 1596143727.50 151.4183 60.0008 32.0000 1.9814 1.9831 398.1570 398.5671 0.0646 -1.0000 -1.0000 1458068 1596143727.60 151.4183 60.0008 32.0000 1.9802 1.9819 398.0172 398.4278 0.0649 -1.0000 -1.0000 1458128 1596143727.70 151.4896 60.0008 32.0000 1.9819 1.9835 397.9245 398.3349 0.0647 -1.0000 -1.0000 1458198 1596143727.80 151.4896 60.0008 32.0000 1.9804 1.9821 397.7486 398.1592 0.0648 -1.0000 -1.0000 1458268 1596143727.90 151.4896 60.0008 32.0000 1.9802 1.9819 397.9071 398.3175 0.0647 -1.0000 -1.0000 1458327 1596143728.00 151.4896 60.0008 32.0000 1.9805 1.9822 398.1890 398.5995 0.0646 -1.0000 -1.0000 1458397 1596143728.10 151.4896 60.0008 32.0000 1.9803 1.9820 398.0754 398.4850 0.0646 -1.0000 -1.0000 1458467 1596143728.20 151.4896 60.0008 32.0000 1.9798 1.9815 398.0356 398.4461 0.0647 -1.0000 -1.0000 1458527 1596143728.30 151.6272 60.0008 32.0000 1.9813 1.9830 397.9198 398.3303 0.0648 -1.0000 -1.0000 1458598 1596143728.40 151.6272 60.0008 32.0000 1.9811 1.9828 397.8338 398.2443 0.0647 -1.0000 -1.0000 1458657 1596143728.50 151.6272 60.0008 32.0000 1.9803 1.9820 398.0656 398.4757 0.0647 -1.0000 -1.0000 1458717 1596143728.60 151.6272 60.0008 32.0000 1.9777 1.9794 398.0766 398.4876 0.0648 -1.0000 -1.0000 1458797 1596143728.70 151.6272 60.0008 32.0000 1.9807 1.9824 397.8981 398.3089 0.0648 -1.0000 -1.0000 1458857 1596143728.80 151.6272 60.0008 32.0000 1.9811 1.9828 397.7183 398.1289 0.0648 -1.0000 -1.0000 1458917 1596143728.90 151.5075 60.0008 32.0000 1.9803 1.9820 397.7433 398.1536 0.0647 -1.0000 -1.0000 1459597 1596143729.00 151.4817 60.0008 32.0000 1.9815 1.9832 397.9261 398.3363 0.0647 -1.0000 -1.0000 1459657 1596143729.10 151.4817 60.0008 32.0000 1.9801 1.9818 397.9594 398.3701 0.0648 -1.0000 -1.0000 1459717 1596143729.20 151.4817 60.0008 32.0000 1.9800 1.9816 398.1319 398.5424 0.0647 -1.0000 -1.0000 1459797 1596143729.30 151.4817 60.0008 32.0000 1.9814 1.9831 397.8792 398.2903 0.0649 -1.0000 -1.0000 1459857 1596143729.40 151.4817 60.0008 32.0000 1.9808 1.9825 397.7653 398.1760 0.0647 -1.0000 -1.0000 1459927 1596143729.50 151.2910 60.0008 32.0000 1.9815 1.9832 397.8741 398.2842 0.0647 -1.0000 -1.0000 1459997 1596143729.60 151.2910 60.0008 32.0000 1.9813 1.9830 398.0147 398.4253 0.0648 -1.0000 -1.0000 1500067 1596143729.70 151.2910 60.0008 32.0000 1.9782 1.9799 398.0509 398.4623 0.0648 -1.0000 -1.0000 1500137 1596143729.80 151.2910 60.0008 32.0000 1.9802 1.9819 397.9807 398.3910 0.0646 -1.0000 -1.0000 1500197 1596143729.90 151.2910 60.0008 32.0000 1.9821 1.9838 397.8900 398.2992 0.0646 -1.0000 -1.0000 1500256 1596143730.00 151.5205 60.0003 32.0000 1.9826 1.9843 397.8078 398.2186 0.0648 -1.0000 -1.0000 1500326 1596143730.10 151.5364 60.0003 32.0000 1.9819 1.9836 397.6819 398.0916 0.0647 -1.0000 -1.0000 1500397 1596143730.20 151.5364 60.0003 32.0000 1.9785 1.9801 397.9242 398.3359 0.0648 -1.0000 -1.0000 1500456 1596143730.30 151.5364 60.0003 32.0000 1.9796 1.9813 398.0536 398.4636 0.0646 -1.0000 -1.0000 1500526 1596143730.40 151.5364 60.0003 32.0000 1.9815 1.9832 398.0729 398.4832 0.0646 -1.0000 -1.0000 1501006 1596143730.50 151.5364 60.0003 32.0000 1.9811 1.9827 397.8376 398.2465 0.0646 -1.0000 -1.0000 1501066 1596143730.60 151.5511 60.0003 32.0000 1.9814 1.9831 397.8968 398.3069 0.0647 -1.0000 -1.0000 1501136 1596143730.70 151.5511 60.0003 32.0000 1.9794 1.9811 398.0649 398.4750 0.0647 -1.0000 -1.0000 1501206 1596143730.80 151.5511 60.0003 32.0000 1.9792 1.9809 398.0910 398.5029 0.0648 -1.0000 -1.0000 1501266 1596143730.90 151.5511 60.0003 32.0000 1.9800 1.9817 398.1620 398.5730 0.0647 -1.0000 -1.0000 1501446 1596143731.00 151.5511 60.0003 32.0000 1.9809 1.9826 398.0045 398.4134 0.0645 -1.0000 -1.0000 1501516 1596143731.10 151.4707 60.0003 32.0000 1.9800 1.9817 397.8214 398.2316 0.0647 -1.0000 -1.0000 1501576 1596143731.20 151.4613 60.0003 32.0000 1.9804 1.9821 397.6542 398.0645 0.0647 -1.0000 -1.0000 1501646 1596143731.30 151.4613 60.0003 32.0000 1.9788 1.9805 397.8717 398.2812 0.0645 -1.0000 -1.0000 1501716 1596143731.40 151.4613 60.0003 32.0000 1.9782 1.9799 398.0954 398.5054 0.0647 -1.0000 -1.0000 1501926 1596143731.50 151.4613 60.0003 32.0000 1.9806 1.9823 398.2541 398.6658 0.0648 -1.0000 -1.0000 1501996 1596143731.60 151.4613 60.0003 32.0000 1.9793 1.9810 398.0839 398.4938 0.0646 -1.0000 -1.0000 1502055 1596143731.70 151.4613 60.0003 32.0000 1.9803 1.9820 397.8003 398.2110 0.0648 -1.0000 -1.0000 1502135 1596143731.80 151.5913 60.0003 32.0000 1.9810 1.9827 397.7818 398.1912 0.0646 -1.0000 -1.0000 1502196 1596143731.90 151.5913 60.0003 32.0000 1.9799 1.9816 397.9819 398.3924 0.0647 -1.0000 -1.0000 1502435 1596143732.00 151.5913 60.0003 32.0000 1.9806 1.9823 398.1479 398.5583 0.0647 -1.0000 -1.0000 1502505 1596143732.10 151.5913 60.0003 32.0000 1.9812 1.9829 398.0113 398.4227 0.0648 -1.0000 -1.0000 1502565 1596143732.20 151.5913 60.0003 32.0000 1.9825 1.9842 397.8961 398.3069 0.0648 -1.0000 -1.0000 1502635 1596143732.30 151.5913 60.0003 32.0000 1.9820 1.9837 397.5829 397.9942 0.0648 -1.0000 -1.0000 1502705 1596143732.40 151.5616 60.0003 32.0000 1.9793 1.9810 397.8086 398.2184 0.0647 -1.0000 -1.0000 1502765 1596143732.50 151.5616 60.0003 32.0000 1.9778 1.9794 398.1743 398.5847 0.0646 -1.0000 -1.0000 1502835 1596143732.60 151.5616 60.0003 32.0000 1.9808 1.9825 398.3187 398.7295 0.0648 -1.0000 -1.0000 1502905 1596143732.70 151.5616 60.0003 32.0000 1.9800 1.9817 398.0678 398.4788 0.0647 -1.0000 -1.0000 1502965 1596143732.80 151.5616 60.0003 32.0000 1.9811 1.9828 397.6950 398.1044 0.0646 -1.0000 -1.0000 1503025 1596143732.90 151.5611 60.0003 32.0000 1.9801 1.9817 397.6881 398.0983 0.0647 -1.0000 -1.0000 1503275 1596143733.00 151.5522 60.0003 32.0000 1.9785 1.9802 397.9488 398.3599 0.0648 -1.0000 -1.0000 1503335 1596143733.10 151.5522 60.0003 32.0000 1.9790 1.9807 398.0134 398.4242 0.0647 -1.0000 -1.0000 1503395 1596143733.20 151.5522 60.0003 32.0000 1.9813 1.9830 397.8175 398.2268 0.0645 -1.0000 -1.0000 1503465 1596143733.30 151.5522 60.0003 32.0000 1.9808 1.9825 397.7852 398.1942 0.0645 -1.0000 -1.0000 1503535 1596143733.40 151.5522 60.0003 32.0000 1.9815 1.9831 397.7533 398.1641 0.0649 -1.0000 -1.0000 1503595 1596143733.50 151.4871 60.0003 32.0000 1.9804 1.9821 397.8377 398.2490 0.0648 -1.0000 -1.0000 1503735 1596143733.60 151.3701 60.0003 32.0000 1.9798 1.9815 398.1736 398.5843 0.0647 -1.0000 -1.0000 1503795 1596143733.70 151.3701 60.0003 32.0000 1.9802 1.9819 398.0408 398.4516 0.0648 -1.0000 -1.0000 1503865 1596143733.80 151.3701 60.0003 32.0000 1.9809 1.9825 397.9245 398.3360 0.0649 -1.0000 -1.0000 1503924 1596143733.90 151.3701 60.0003 32.0000 1.9804 1.9821 397.9719 398.3814 0.0644 -1.0000 -1.0000 1503994 1596143734.00 151.3701 60.0003 32.0000 1.9791 1.9808 398.0038 398.4132 0.0646 -1.0000 -1.0000 1504234 1596143734.10 151.5051 60.0003 32.0000 1.9802 1.9819 398.0878 398.4980 0.0646 -1.0000 -1.0000 1504304 1596143734.20 151.5051 60.0003 32.0000 1.9816 1.9833 398.0124 398.4233 0.0648 -1.0000 -1.0000 1504364 1596143734.30 151.5051 60.0003 32.0000 1.9800 1.9817 397.7039 398.1135 0.0646 -1.0000 -1.0000 1504434 1596143734.40 151.5051 60.0003 32.0000 1.9826 1.9842 397.6236 398.0330 0.0646 -1.0000 -1.0000 1504494 1596143734.50 151.5051 60.0003 32.0000 1.9818 1.9835 397.9509 398.3608 0.0646 -1.0000 -1.0000 1505224 1596143734.60 151.6447 60.0007 32.0000 1.9809 1.9826 397.9875 398.3972 0.0647 -1.0000 -1.0000 1505314 1596143734.70 151.7134 60.0010 32.0000 1.9803 1.9820 397.9933 398.4046 0.0649 -1.0000 -1.0000 1505374 1596143734.80 151.7134 60.0010 32.0000 1.9806 1.9823 397.8537 398.2642 0.0647 -1.0000 -1.0000 1505444 1596143734.90 151.7134 60.0010 32.0000 1.9824 1.9841 397.7752 398.1845 0.0645 -1.0000 -1.0000 1505514 1596143735.00 151.7134 60.0010 32.0000 1.9817 1.9834 398.0174 398.4272 0.0646 -1.0000 -1.0000 1505574 1596143735.10 151.7134 60.0010 32.0000 1.9803 1.9820 397.9509 398.3604 0.0646 -1.0000 -1.0000 1505634 1596143735.20 151.6225 60.0010 32.0000 1.9810 1.9827 398.0425 398.4525 0.0645 -1.0000 -1.0000 1505714 1596143735.30 151.4242 60.0010 32.0000 1.9795 1.9811 397.6947 398.1032 0.0645 -1.0000 -1.0000 1505774 1596143735.40 151.4242 60.0010 32.0000 1.9803 1.9819 397.5752 397.9842 0.0646 -1.0000 -1.0000 1505833 1596143735.50 151.4242 60.0010 32.0000 1.9806 1.9822 397.8719 398.2825 0.0647 -1.0000 -1.0000 1505943 1596143735.60 151.4242 60.0010 32.0000 1.9805 1.9822 397.9698 398.3799 0.0647 -1.0000 -1.0000 1506004 1596143735.70 151.4242 60.0010 32.0000 1.9788 1.9805 398.1522 398.5632 0.0647 -1.0000 -1.0000 1506073 1596143735.80 151.5548 60.0010 32.0000 1.9798 1.9815 397.7968 398.2070 0.0647 -1.0000 -1.0000 1506133 1596143735.90 151.5606 60.0010 32.0000 1.9795 1.9812 397.6882 398.0993 0.0648 -1.0000 -1.0000 1506203 1596143736.00 151.5606 60.0010 32.0000 1.9824 1.9841 397.5719 397.9821 0.0647 -1.0000 -1.0000 1506453 1596143736.10 151.5606 60.0010 32.0000 1.9812 1.9828 397.9829 398.3926 0.0646 -1.0000 -1.0000 1506513 1596143736.20 151.5606 60.0010 32.0000 1.9793 1.9809 398.1413 398.5519 0.0647 -1.0000 -1.0000 1506573 1596143736.30 151.5606 60.0010 32.0000 1.9792 1.9809 397.9396 398.3499 0.0647 -1.0000 -1.0000 1506653 1596143736.40 151.6191 60.0010 32.0000 1.9805 1.9822 397.6952 398.1062 0.0649 -1.0000 -1.0000 1506713 1596143736.50 151.6191 60.0010 32.0000 1.9812 1.9829 397.6119 398.0229 0.0647 -1.0000 -1.0000 1506943 1596143736.60 151.6191 60.0010 32.0000 1.9803 1.9820 397.7379 398.1471 0.0645 -1.0000 -1.0000 1507013 1596143736.70 151.6191 60.0010 32.0000 1.9799 1.9816 398.0685 398.4785 0.0646 -1.0000 -1.0000 1507073 1596143736.80 151.6191 60.0010 32.0000 1.9809 1.9825 397.9576 398.3678 0.0646 -1.0000 -1.0000 1507143 1596143736.90 151.5691 60.0010 32.0000 1.9808 1.9824 397.8143 398.2242 0.0647 -1.0000 -1.0000 1507213 1596143737.00 151.5671 60.0010 32.0000 1.9813 1.9830 397.7249 398.1354 0.0648 -1.0000 -1.0000 1507273 1596143737.10 151.5671 60.0010 32.0000 1.9824 1.9841 397.7361 398.1469 0.0647 -1.0000 -1.0000 1507663 1596143737.20 151.5671 60.0010 32.0000 1.9811 1.9828 397.9321 398.3423 0.0647 -1.0000 -1.0000 1507732 1596143737.30 151.5671 60.0010 32.0000 1.9800 1.9817 398.0500 398.4605 0.0647 -1.0000 -1.0000 1507803 1596143737.40 151.5671 60.0010 32.0000 1.9812 1.9829 398.0342 398.4438 0.0645 -1.0000 -1.0000 1507862 1596143737.50 151.4841 60.0010 32.0000 1.9814 1.9831 397.8295 398.2396 0.0648 -1.0000 -1.0000 1507932 1596143737.60 151.4643 60.0010 32.0000 1.9826 1.9843 397.6920 398.1031 0.0648 -1.0000 -1.0000 1508162 1596143737.70 151.4643 60.0010 32.0000 1.9817 1.9834 397.7417 398.1509 0.0645 -1.0000 -1.0000 1508242 1596143737.80 151.4643 60.0010 32.0000 1.9813 1.9829 397.8531 398.2630 0.0646 -1.0000 -1.0000 1508302 1596143737.90 151.4643 60.0010 32.0000 1.9786 1.9802 398.0177 398.4286 0.0648 -1.0000 -1.0000 1508362 1596143738.00 151.4643 60.0010 32.0000 1.9781 1.9798 398.0651 398.4753 0.0647 -1.0000 -1.0000 1508432 1596143738.10 151.6991 60.0010 32.0000 1.9805 1.9822 397.9339 398.3440 0.0646 -1.0000 -1.0000 1508502 1596143738.20 151.6991 60.0010 32.0000 1.9822 1.9839 397.9625 398.3736 0.0648 -1.0000 -1.0000 1508562 1596143738.30 151.6991 60.0010 32.0000 1.9808 1.9825 397.9347 398.3442 0.0647 -1.0000 -1.0000 1508632 1596143738.40 151.6991 60.0010 32.0000 1.9789 1.9805 398.1677 398.5792 0.0648 -1.0000 -1.0000 1508692 1596143738.50 151.6991 60.0010 32.0000 1.9790 1.9807 398.1589 398.5695 0.0647 -1.0000 -1.0000 1508762 1596143738.60 151.5801 60.0010 32.0000 1.9807 1.9824 397.9913 398.4009 0.0646 -1.0000 -1.0000 1509252 1596143738.70 151.5383 60.0010 32.0000 1.9815 1.9832 397.6899 398.1007 0.0649 -1.0000 -1.0000 1509332 1596143738.80 151.5383 60.0010 32.0000 1.9812 1.9829 397.6331 398.0440 0.0648 -1.0000 -1.0000 1509392 1596143738.90 151.5383 60.0010 32.0000 1.9797 1.9814 397.8629 398.2724 0.0646 -1.0000 -1.0000 1509472 1596143739.00 151.5383 60.0010 32.0000 1.9795 1.9812 398.0362 398.4462 0.0646 -1.0000 -1.0000 1509532 1596143739.10 151.5383 60.0010 32.0000 1.9794 1.9811 398.0833 398.4928 0.0646 -1.0000 -1.0000 1509731 1596143739.20 151.3731 60.0010 32.0000 1.9818 1.9835 397.8760 398.2860 0.0647 -1.0000 -1.0000 1509811 1596143739.30 151.3731 60.0010 32.0000 1.9803 1.9820 397.5403 397.9503 0.0647 -1.0000 -1.0000 1509871 1596143739.40 151.3731 60.0010 32.0000 1.9818 1.9835 397.9290 398.3389 0.0646 -1.0000 -1.0000 1509931 1596143739.50 151.3731 60.0010 32.0000 1.9810 1.9827 398.1518 398.5619 0.0646 -1.0000 -1.0000 1510011 1596143739.60 151.3731 60.0010 32.0000 1.9792 1.9808 398.0455 398.4552 0.0646 -1.0000 -1.0000 1510761 1596143739.70 151.3731 60.0010 32.0000 1.9798 1.9815 397.9995 398.4102 0.0648 -1.0000 -1.0000 1510831 1596143739.80 151.6268 60.0006 32.0000 1.9807 1.9823 397.8308 398.2416 0.0648 -1.0000 -1.0000 1510891 1596143739.90 151.6268 60.0006 32.0000 1.9809 1.9825 397.8453 398.2561 0.0647 -1.0000 -1.0000 1510951 1596143740.00 151.6268 60.0006 32.0000 1.9820 1.9837 397.6343 398.0438 0.0647 -1.0000 -1.0000 1511031 1596143740.10 151.6268 60.0006 32.0000 1.9822 1.9839 397.8499 398.2602 0.0647 -1.0000 -1.0000 1511091 1596143740.20 151.6268 60.0006 32.0000 1.9814 1.9831 398.1418 398.5523 0.0646 -1.0000 -1.0000 1511151 1596143740.30 151.6268 60.0006 32.0000 1.9787 1.9804 398.0874 398.4975 0.0647 -1.0000 -1.0000 1511231 1596143740.40 151.4419 60.0006 32.0000 1.9800 1.9817 398.0881 398.4980 0.0646 -1.0000 -1.0000 1511291 1596143740.50 151.4419 60.0006 32.0000 1.9815 1.9832 397.6016 398.0109 0.0646 -1.0000 -1.0000 1511351 1596143740.60 151.4419 60.0006 32.0000 1.9812 1.9828 397.6716 398.0814 0.0646 -1.0000 -1.0000 1511421 1596143740.70 151.4419 60.0006 32.0000 1.9799 1.9816 397.8354 398.2453 0.0647 -1.0000 -1.0000 1511491 1596143740.80 151.4419 60.0006 32.0000 1.9788 1.9805 398.0080 398.4188 0.0648 -1.0000 -1.0000 1511550 1596143740.90 151.4419 60.0006 32.0000 1.9796 1.9812 397.9687 398.3784 0.0645 -1.0000 -1.0000 1511620 1596143741.00 151.4396 60.0006 32.0000 1.9799 1.9816 397.9610 398.3708 0.0646 -1.0000 -1.0000 1511681 1596143741.10 151.4396 60.0006 32.0000 1.9810 1.9827 397.5902 398.0000 0.0646 -1.0000 -1.0000 1511750 1596143741.20 151.4396 60.0006 32.0000 1.9814 1.9831 397.7171 398.1279 0.0648 -1.0000 -1.0000 1511820 1596143741.30 151.4396 60.0006 32.0000 1.9802 1.9819 397.9886 398.3993 0.0647 -1.0000 -1.0000 1511881 1596143741.40 151.4396 60.0006 32.0000 1.9793 1.9810 398.1137 398.5232 0.0645 -1.0000 -1.0000 1511950 1596143741.50 151.4396 60.0006 32.0000 1.9805 1.9822 398.0985 398.5101 0.0648 -1.0000 -1.0000 1512020 1596143741.60 151.4396 60.0006 32.0000 1.9825 1.9842 397.7058 398.1159 0.0647 -1.0000 -1.0000 1512080 1596143741.70 151.4396 60.0006 32.0000 1.9821 1.9838 397.7243 398.1338 0.0646 -1.0000 -1.0000 1512470 1596143741.80 151.4396 60.0006 32.0000 1.9807 1.9824 397.8204 398.2288 0.0645 -1.0000 -1.0000 1512530 1596143741.90 151.4396 60.0006 32.0000 1.9790 1.9807 398.1311 398.5420 0.0647 -1.0000 -1.0000 1512590 1596143742.00 151.4396 60.0006 32.0000 1.9807 1.9824 397.8451 398.2558 0.0648 -1.0000 -1.0000 1512670 1596143742.10 151.6035 60.0006 32.0000 1.9808 1.9825 397.7648 398.1762 0.0650 -1.0000 -1.0000 1512740 1596143742.20 151.6035 60.0006 32.0000 1.9824 1.9841 397.6447 398.0557 0.0646 -1.0000 -1.0000 1513000 1596143742.30 151.6035 60.0006 32.0000 1.9819 1.9836 397.8989 398.3083 0.0646 -1.0000 -1.0000 1513070 1596143742.40 151.6035 60.0006 32.0000 1.9810 1.9826 398.0739 398.4851 0.0648 -1.0000 -1.0000 1513130 1596143742.50 151.6035 60.0006 32.0000 1.9797 1.9814 398.0744 398.4861 0.0649 -1.0000 -1.0000 1513200 1596143742.60 151.6077 60.0006 32.0000 1.9792 1.9808 398.0323 398.4428 0.0647 -1.0000 -1.0000 1513270 1596143742.70 151.6084 60.0006 32.0000 1.9806 1.9823 397.6113 398.0213 0.0646 -1.0000 -1.0000 1513330 1596143742.80 151.6084 60.0006 32.0000 1.9811 1.9827 397.6166 398.0266 0.0647 -1.0000 -1.0000 1513400 1596143742.90 151.6084 60.0006 32.0000 1.9811 1.9828 397.6694 398.0787 0.0646 -1.0000 -1.0000 1513470 1596143743.00 151.6084 60.0006 32.0000 1.9796 1.9813 398.0056 398.4158 0.0647 -1.0000 -1.0000 1513529 1596143743.10 151.6078 60.0006 32.0000 1.9796 1.9812 398.1157 398.5249 0.0645 -1.0000 -1.0000 1513590 1596143743.20 151.3093 60.0006 32.0000 1.9809 1.9826 397.9330 398.3443 0.0647 -1.0000 -1.0000 1513669 1596143743.30 151.3093 60.0006 32.0000 1.9816 1.9832 397.7018 398.1121 0.0648 -1.0000 -1.0000 1513729 1596143743.40 151.3093 60.0006 32.0000 1.9812 1.9829 397.7307 398.1413 0.0647 -1.0000 -1.0000 1513790 1596143743.50 151.3093 60.0006 32.0000 1.9812 1.9829 397.9224 398.3324 0.0646 -1.0000 -1.0000 1513859 1596143743.60 151.3093 60.0006 32.0000 1.9810 1.9827 398.0471 398.4582 0.0648 -1.0000 -1.0000 1513929 1596143743.70 151.3093 60.0006 32.0000 1.9791 1.9808 398.0955 398.5057 0.0647 -1.0000 -1.0000 1514209 1596143743.80 151.3093 60.0006 32.0000 1.9822 1.9839 397.8287 398.2392 0.0647 -1.0000 -1.0000 1514279 1596143743.90 151.3093 60.0006 32.0000 1.9801 1.9818 397.5092 397.9191 0.0647 -1.0000 -1.0000 1514339 1596143744.00 151.3093 60.0006 32.0000 1.9805 1.9821 397.7875 398.1979 0.0647 -1.0000 -1.0000 1514409 1596143744.10 151.3093 60.0006 32.0000 1.9791 1.9808 398.0198 398.4298 0.0647 -1.0000 -1.0000 1514479 1596143744.20 151.4140 60.0006 32.0000 1.9812 1.9829 398.1089 398.5190 0.0646 -1.0000 -1.0000 1514699 1596143744.30 151.5282 60.0006 32.0000 1.9802 1.9819 397.8815 398.2925 0.0647 -1.0000 -1.0000 1514779 1596143744.40 151.5282 60.0006 32.0000 1.9809 1.9826 397.7839 398.1949 0.0649 -1.0000 -1.0000 1514839 1596143744.50 151.5282 60.0006 32.0000 1.9799 1.9816 397.8556 398.2657 0.0647 -1.0000 -1.0000 1514899 1596143744.60 151.5282 60.0006 32.0000 1.9797 1.9814 397.9631 398.3740 0.0647 -1.0000 -1.0000 1514979 1596143744.70 151.5282 60.0006 32.0000 1.9799 1.9816 398.1074 398.5179 0.0647 -1.0000 -1.0000 1515199 1596143744.80 151.5282 60.0006 32.0000 1.9805 1.9822 397.9127 398.3239 0.0649 -1.0000 -1.0000 1515259 1596143744.90 151.4447 60.0000 32.0000 1.9828 1.9845 397.7163 398.1276 0.0648 -1.0000 -1.0000 1515339 1596143745.00 151.3941 59.9997 32.0000 1.9809 1.9826 397.8302 398.2406 0.0647 -1.0000 -1.0000 1515398 1596143745.10 151.3941 59.9997 32.0000 1.9794 1.9811 397.9868 398.3985 0.0649 -1.0000 -1.0000 1515468 1596143745.20 151.3941 59.9997 32.0000 1.9793 1.9810 398.0714 398.4821 0.0647 -1.0000 -1.0000 1515538 1596143745.30 151.3941 59.9997 32.0000 1.9799 1.9816 398.0354 398.4457 0.0647 -1.0000 -1.0000 1515718 1596143745.40 151.3941 59.9997 32.0000 1.9813 1.9830 397.9217 398.3316 0.0646 -1.0000 -1.0000 1515778 1596143745.50 151.3797 59.9997 32.0000 1.9801 1.9818 397.6931 398.1038 0.0649 -1.0000 -1.0000 1515848 1596143745.60 151.3797 59.9997 32.0000 1.9812 1.9828 397.6055 398.0154 0.0646 -1.0000 -1.0000 1515908 1596143745.70 151.3797 59.9997 32.0000 1.9795 1.9811 397.6519 398.0612 0.0646 -1.0000 -1.0000 1515988 1596143745.80 151.3797 59.9997 32.0000 1.9794 1.9811 397.9621 398.3727 0.0647 -1.0000 -1.0000 1516428 1596143745.90 151.3797 59.9997 32.0000 1.9794 1.9811 398.0012 398.4116 0.0646 -1.0000 -1.0000 1516488 1596143746.00 151.3797 59.9997 32.0000 1.9814 1.9831 397.7611 398.1711 0.0647 -1.0000 -1.0000 1516568 1596143746.10 151.5942 59.9997 32.0000 1.9802 1.9819 397.6548 398.0641 0.0646 -1.0000 -1.0000 1516628 1596143746.20 151.6217 59.9997 32.0000 1.9832 1.9849 397.9251 398.3351 0.0648 -1.0000 -1.0000 1516688 1596143746.30 151.6217 59.9997 32.0000 1.9809 1.9826 398.1221 398.5329 0.0647 -1.0000 -1.0000 1516938 1596143746.40 151.6217 59.9997 32.0000 1.9795 1.9811 398.0997 398.5097 0.0646 -1.0000 -1.0000 1517008 1596143746.50 151.6217 59.9997 32.0000 1.9816 1.9833 398.0405 398.4513 0.0647 -1.0000 -1.0000 1517068 1596143746.60 151.6217 59.9997 32.0000 1.9820 1.9837 397.7843 398.1945 0.0647 -1.0000 -1.0000 1517138 1596143746.70 151.4758 59.9997 32.0000 1.9799 1.9816 397.7217 398.1301 0.0645 -1.0000 -1.0000 1517208 1596143746.80 151.4758 59.9997 32.0000 1.9798 1.9815 397.9927 398.4026 0.0646 -1.0000 -1.0000 1517498 1596143746.90 151.4758 59.9997 32.0000 1.9786 1.9803 397.9790 398.3881 0.0645 -1.0000 -1.0000 1517567 1596143747.00 151.4758 59.9997 32.0000 1.9781 1.9798 397.8234 398.2335 0.0647 -1.0000 -1.0000 1517627 1596143747.10 151.4758 59.9997 32.0000 1.9788 1.9804 397.4982 397.9086 0.0648 -1.0000 -1.0000 1517687 1596143747.20 151.5303 59.9997 32.0000 1.9803 1.9820 397.8163 398.2252 0.0645 -1.0000 -1.0000 1517767 1596143747.30 151.5355 59.9997 32.0000 1.9812 1.9829 398.0136 398.4245 0.0648 -1.0000 -1.0000 1517947 1596143747.40 151.5355 59.9997 32.0000 1.9789 1.9806 398.2035 398.6142 0.0646 -1.0000 -1.0000 1518027 1596143747.50 151.5355 59.9997 32.0000 1.9812 1.9829 398.1437 398.5552 0.0648 -1.0000 -1.0000 1518097 1596143747.60 151.5355 59.9997 32.0000 1.9810 1.9827 397.8797 398.2895 0.0646 -1.0000 -1.0000 1518157 1596143747.70 151.5366 59.9997 32.0000 1.9811 1.9828 397.8058 398.2156 0.0647 -1.0000 -1.0000 1518237 1596143747.80 151.5567 59.9997 32.0000 1.9819 1.9836 397.7898 398.2013 0.0648 -1.0000 -1.0000 1518297 1596143747.90 151.5567 59.9997 32.0000 1.9820 1.9837 397.9101 398.3203 0.0647 -1.0000 -1.0000 1518357 1596143748.00 151.5567 59.9997 32.0000 1.9807 1.9824 398.2146 398.6255 0.0647 -1.0000 -1.0000 1518437 1596143748.10 151.5567 59.9997 32.0000 1.9789 1.9806 398.0951 398.5063 0.0649 -1.0000 -1.0000 1518497 1596143748.20 151.5567 59.9997 32.0000 1.9805 1.9822 397.7561 398.1667 0.0647 -1.0000 -1.0000 1518557 1596143748.30 151.4991 59.9997 32.0000 1.9802 1.9819 397.3560 397.7660 0.0648 -1.0000 -1.0000 1518637 1596143748.40 151.4991 59.9997 32.0000 1.9821 1.9838 397.7435 398.1542 0.0648 -1.0000 -1.0000 1518697 1596143748.50 151.4991 59.9997 32.0000 1.9800 1.9816 397.9524 398.3629 0.0647 -1.0000 -1.0000 1518757 1596143748.60 151.4991 59.9997 32.0000 1.9802 1.9819 398.1839 398.5953 0.0647 -1.0000 -1.0000 1518837 1596143748.70 151.4991 59.9997 32.0000 1.9807 1.9824 398.0920 398.5021 0.0647 -1.0000 -1.0000 1518897 1596143748.80 151.4991 59.9997 32.0000 1.9799 1.9816 397.8778 398.2878 0.0646 -1.0000 -1.0000 1518987 1596143748.90 151.5290 59.9997 32.0000 1.9807 1.9824 397.6362 398.0451 0.0646 -1.0000 -1.0000 1519226 1596143749.00 151.5337 59.9997 32.0000 1.9799 1.9816 397.7411 398.1494 0.0643 -1.0000 -1.0000 1519297 1596143749.10 151.5337 59.9997 32.0000 1.9796 1.9813 398.0887 398.4982 0.0646 -1.0000 -1.0000 1519356 1596143749.20 151.5337 59.9997 32.0000 1.9795 1.9812 398.0860 398.4963 0.0646 -1.0000 -1.0000 1519426 1596143749.30 151.5337 59.9997 32.0000 1.9810 1.9827 397.8594 398.2691 0.0646 -1.0000 -1.0000 1519486 1596143749.40 151.5337 59.9997 32.0000 1.9813 1.9830 397.4977 397.9068 0.0646 -1.0000 -1.0000 1520006 1596143749.50 151.5912 59.9997 32.0000 1.9804 1.9821 397.7438 398.1538 0.0647 -1.0000 -1.0000 1520076 1596143749.60 151.5912 59.9997 32.0000 1.9812 1.9829 397.9765 398.3863 0.0646 -1.0000 -1.0000 1520136 1596143749.70 151.5912 59.9997 32.0000 1.9803 1.9820 398.1782 398.5893 0.0647 -1.0000 -1.0000 1520216 1596143749.80 151.5912 59.9997 32.0000 1.9809 1.9826 398.1644 398.5744 0.0646 -1.0000 -1.0000 1520276 1596143749.90 151.5912 59.9997 32.0000 1.9811 1.9828 398.1084 398.5192 0.0647 -1.0000 -1.0000 1520456 1596143750.00 151.4832 59.9993 32.0000 1.9807 1.9824 397.7973 398.2067 0.0647 -1.0000 -1.0000 1520526 1596143750.10 151.4450 59.9992 32.0000 1.9811 1.9828 397.6003 398.0109 0.0648 -1.0000 -1.0000 1520596 1596143750.20 151.4450 59.9992 32.0000 1.9827 1.9844 397.5541 397.9647 0.0647 -1.0000 -1.0000 1520656 1596143750.30 151.4450 59.9992 32.0000 1.9804 1.9821 397.9512 398.3614 0.0647 -1.0000 -1.0000 1520726 1596143750.40 151.4450 59.9992 32.0000 1.9810 1.9827 398.0849 398.4952 0.0647 -1.0000 -1.0000 1520956 1596143750.50 151.4450 59.9992 32.0000 1.9810 1.9827 397.9919 398.4026 0.0647 -1.0000 -1.0000 1521016 1596143750.60 151.4450 59.9992 32.0000 1.9816 1.9832 397.7188 398.1289 0.0647 -1.0000 -1.0000 1521086 1596143750.70 151.4450 59.9992 32.0000 1.9819 1.9836 397.7226 398.1326 0.0647 -1.0000 -1.0000 1521146 1596143750.80 151.5761 59.9992 32.0000 1.9831 1.9848 397.7664 398.1759 0.0645 -1.0000 -1.0000 1521216 1596143750.90 151.5761 59.9992 32.0000 1.9799 1.9816 397.8483 398.2603 0.0650 -1.0000 -1.0000 1521965 1596143751.00 151.5761 59.9992 32.0000 1.9794 1.9811 398.2399 398.6509 0.0648 -1.0000 -1.0000 1522025 1596143751.10 151.5761 59.9992 32.0000 1.9803 1.9820 398.0834 398.4948 0.0649 -1.0000 -1.0000 1522095 1596143751.20 151.5761 59.9992 32.0000 1.9820 1.9837 397.8485 398.2595 0.0648 -1.0000 -1.0000 1522165 1596143751.30 151.6265 59.9992 32.0000 1.9799 1.9816 397.6639 398.0737 0.0646 -1.0000 -1.0000 1522225 1596143751.40 151.6391 59.9992 32.0000 1.9807 1.9824 397.9663 398.3759 0.0646 -1.0000 -1.0000 1522295 1596143751.50 151.6391 59.9992 32.0000 1.9787 1.9804 398.1077 398.5192 0.0648 -1.0000 -1.0000 1522365 1596143751.60 151.6391 59.9992 32.0000 1.9797 1.9813 398.1035 398.5141 0.0649 -1.0000 -1.0000 1522425 1596143751.70 151.6391 59.9992 32.0000 1.9809 1.9826 398.0434 398.4541 0.0647 -1.0000 -1.0000 1522495 1596143751.80 151.6250 59.9992 32.0000 1.9814 1.9831 397.7334 398.1442 0.0648 -1.0000 -1.0000 1522565 1596143751.90 151.3923 59.9992 32.0000 1.9808 1.9825 397.7402 398.1504 0.0646 -1.0000 -1.0000 1522625 1596143752.00 151.3923 59.9992 32.0000 1.9807 1.9824 398.2173 398.6277 0.0647 -1.0000 -1.0000 1522705 1596143752.10 151.3923 59.9992 32.0000 1.9804 1.9821 398.1214 398.5318 0.0646 -1.0000 -1.0000 1522775 1596143752.20 151.3923 59.9992 32.0000 1.9824 1.9841 397.7402 398.1498 0.0647 -1.0000 -1.0000 1522835 1596143752.30 151.3923 59.9992 32.0000 1.9807 1.9824 397.6745 398.0851 0.0648 -1.0000 -1.0000 1522905 1596143752.40 151.3923 59.9992 32.0000 1.9808 1.9825 397.8014 398.2117 0.0646 -1.0000 -1.0000 1522965 1596143752.50 151.3615 59.9992 32.0000 1.9802 1.9819 398.0030 398.4128 0.0647 -1.0000 -1.0000 1523035 1596143752.60 151.3615 59.9992 32.0000 1.9815 1.9832 397.9435 398.3539 0.0647 -1.0000 -1.0000 1523104 1596143752.70 151.3615 59.9992 32.0000 1.9828 1.9845 397.8021 398.2131 0.0647 -1.0000 -1.0000 1523174 1596143752.80 151.3615 59.9992 32.0000 1.9818 1.9835 397.7200 398.1291 0.0645 -1.0000 -1.0000 1523244 1596143752.90 151.3615 59.9992 32.0000 1.9813 1.9830 397.9519 398.3611 0.0646 -1.0000 -1.0000 1523315 1596143753.00 151.3615 59.9992 32.0000 1.9802 1.9819 398.1950 398.6059 0.0647 -1.0000 -1.0000 1523434 1596143753.10 151.3615 59.9992 32.0000 1.9800 1.9817 398.0755 398.4851 0.0646 -1.0000 -1.0000 1523504 1596143753.20 151.3615 59.9992 32.0000 1.9810 1.9827 397.9261 398.3368 0.0647 -1.0000 -1.0000 1523574 1596143753.30 151.3615 59.9992 32.0000 1.9797 1.9814 397.6440 398.0538 0.0647 -1.0000 -1.0000 1523634 1596143753.40 151.3615 59.9992 32.0000 1.9804 1.9821 397.7019 398.1113 0.0646 -1.0000 -1.0000 1523694 1596143753.50 151.3615 59.9992 32.0000 1.9799 1.9816 397.7739 398.1840 0.0646 -1.0000 -1.0000 1523964 1596143753.60 151.4209 59.9992 32.0000 1.9802 1.9819 397.9255 398.3352 0.0646 -1.0000 -1.0000 1524024 1596143753.70 151.4209 59.9992 32.0000 1.9801 1.9817 397.8526 398.2623 0.0646 -1.0000 -1.0000 1524104 1596143753.80 151.4209 59.9992 32.0000 1.9810 1.9827 397.8164 398.2260 0.0647 -1.0000 -1.0000 1524164 1596143753.90 151.4209 59.9992 32.0000 1.9813 1.9830 397.7239 398.1340 0.0646 -1.0000 -1.0000 1524224 1596143754.00 151.4209 59.9992 32.0000 1.9805 1.9822 397.9940 398.4033 0.0645 -1.0000 -1.0000 1524474 1596143754.10 151.3439 59.9992 32.0000 1.9802 1.9818 398.1873 398.5970 0.0646 -1.0000 -1.0000 1524544 1596143754.20 151.3377 59.9992 32.0000 1.9787 1.9804 398.0458 398.4552 0.0645 -1.0000 -1.0000 1524604 1596143754.30 151.3377 59.9992 32.0000 1.9799 1.9815 397.9214 398.3316 0.0647 -1.0000 -1.0000 1524674 1596143754.40 151.3377 59.9992 32.0000 1.9816 1.9833 397.6119 398.0214 0.0646 -1.0000 -1.0000 1524734 1596143754.50 151.3377 59.9992 32.0000 1.9817 1.9834 397.6583 398.0671 0.0645 -1.0000 -1.0000 1524984 1596143754.60 151.3377 59.9992 32.0000 1.9822 1.9838 397.8323 398.2416 0.0645 -1.0000 -1.0000 1525053 1596143754.70 151.4820 59.9996 32.0000 1.9823 1.9840 398.0779 398.4878 0.0646 -1.0000 -1.0000 1525114 1596143754.80 151.4867 59.9996 32.0000 1.9796 1.9813 398.0379 398.4486 0.0648 -1.0000 -1.0000 1525184 1596143754.90 151.4867 59.9996 32.0000 1.9795 1.9812 397.7526 398.1630 0.0646 -1.0000 -1.0000 1525253 1596143755.00 151.4867 59.9996 32.0000 1.9810 1.9827 397.6410 398.0521 0.0649 -1.0000 -1.0000 1525483 1596143755.10 151.4867 59.9996 32.0000 1.9804 1.9821 397.7926 398.2033 0.0647 -1.0000 -1.0000 1525553 1596143755.20 151.4867 59.9996 32.0000 1.9809 1.9826 398.0234 398.4345 0.0649 -1.0000 -1.0000 1525623 1596143755.30 151.5003 59.9996 32.0000 1.9805 1.9821 397.9862 398.3964 0.0646 -1.0000 -1.0000 1525683 1596143755.40 151.5022 59.9996 32.0000 1.9787 1.9803 398.0450 398.4551 0.0647 -1.0000 -1.0000 1525743 1596143755.50 151.5022 59.9996 32.0000 1.9812 1.9829 397.9292 398.3399 0.0648 -1.0000 -1.0000 1526063 1596143755.60 151.5022 59.9996 32.0000 1.9787 1.9803 397.6806 398.0902 0.0647 -1.0000 -1.0000 1526123 1596143755.70 151.5022 59.9996 32.0000 1.9823 1.9840 397.7223 398.1325 0.0647 -1.0000 -1.0000 1526203 1596143755.80 151.4920 59.9996 32.0000 1.9795 1.9812 397.9896 398.4004 0.0648 -1.0000 -1.0000 1526263 1596143755.90 151.3272 59.9996 32.0000 1.9798 1.9815 398.1349 398.5460 0.0648 -1.0000 -1.0000 1526323 1596143756.00 151.3272 59.9996 32.0000 1.9805 1.9822 398.1443 398.5551 0.0647 -1.0000 -1.0000 1526473 1596143756.10 151.3272 59.9996 32.0000 1.9806 1.9822 398.0077 398.4192 0.0648 -1.0000 -1.0000 1526533 1596143756.20 151.3272 59.9996 32.0000 1.9803 1.9820 397.6586 398.0685 0.0646 -1.0000 -1.0000 1526593 1596143756.30 151.3272 59.9996 32.0000 1.9834 1.9850 397.7435 398.1535 0.0647 -1.0000 -1.0000 1526673 1596143756.40 151.5360 59.9996 32.0000 1.9825 1.9842 397.7554 398.1662 0.0648 -1.0000 -1.0000 1526733 1596143756.50 151.5360 59.9996 32.0000 1.9812 1.9829 398.0088 398.4188 0.0646 -1.0000 -1.0000 1526793 1596143756.60 151.5360 59.9996 32.0000 1.9788 1.9805 398.1251 398.5348 0.0646 -1.0000 -1.0000 1526943 1596143756.70 151.5360 59.9996 32.0000 1.9800 1.9817 398.0545 398.4648 0.0647 -1.0000 -1.0000 1527003 1596143756.80 151.5360 59.9996 32.0000 1.9824 1.9841 398.0632 398.4731 0.0646 -1.0000 -1.0000 1527073 1596143756.90 151.5360 59.9996 32.0000 1.9813 1.9830 397.8916 398.3022 0.0647 -1.0000 -1.0000 1527142 1596143757.00 151.4259 59.9996 32.0000 1.9801 1.9817 398.0755 398.4856 0.0646 -1.0000 -1.0000 1527202 1596143757.10 151.4259 59.9996 32.0000 1.9791 1.9808 398.0571 398.4680 0.0648 -1.0000 -1.0000 1527262 1596143757.20 151.4259 59.9996 32.0000 1.9790 1.9807 398.0284 398.4390 0.0646 -1.0000 -1.0000 1527352 1596143757.30 151.4259 59.9996 32.0000 1.9806 1.9823 397.8483 398.2581 0.0647 -1.0000 -1.0000 1527422 1596143757.40 151.4259 59.9996 32.0000 1.9801 1.9817 397.6601 398.0710 0.0648 -1.0000 -1.0000 1527482 1596143757.50 151.4135 59.9996 32.0000 1.9800 1.9817 397.7609 398.1702 0.0646 -1.0000 -1.0000 1527552 1596143757.60 151.4078 59.9996 32.0000 1.9817 1.9834 398.0508 398.4606 0.0646 -1.0000 -1.0000 1527732 1596143757.70 151.4078 59.9996 32.0000 1.9784 1.9801 398.1179 398.5290 0.0648 -1.0000 -1.0000 1527802 1596143757.80 151.4078 59.9996 32.0000 1.9785 1.9802 398.0635 398.4729 0.0645 -1.0000 -1.0000 1527862 1596143757.90 151.4078 59.9996 32.0000 1.9802 1.9818 397.9573 398.3671 0.0646 -1.0000 -1.0000 1527932 1596143758.00 151.4078 59.9996 32.0000 1.9806 1.9823 397.7834 398.1929 0.0646 -1.0000 -1.0000 1528002 1596143758.10 151.4219 59.9996 32.0000 1.9789 1.9806 398.0165 398.4267 0.0646 -1.0000 -1.0000 1528222 1596143758.20 151.5114 59.9996 32.0000 1.9799 1.9816 398.0138 398.4240 0.0647 -1.0000 -1.0000 1528292 1596143758.30 151.5114 59.9996 32.0000 1.9811 1.9828 398.1304 398.5401 0.0646 -1.0000 -1.0000 1528362 1596143758.40 151.5114 59.9996 32.0000 1.9815 1.9831 397.7487 398.1587 0.0647 -1.0000 -1.0000 1528422 1596143758.50 151.5114 59.9996 32.0000 1.9816 1.9833 397.6873 398.0970 0.0646 -1.0000 -1.0000 1528482 1596143758.60 151.5114 59.9996 32.0000 1.9811 1.9828 397.7463 398.1562 0.0647 -1.0000 -1.0000 1529211 1596143758.70 151.6791 59.9996 32.0000 1.9790 1.9806 398.0889 398.5002 0.0648 -1.0000 -1.0000 1529272 1596143758.80 151.6791 59.9996 32.0000 1.9811 1.9827 398.1121 398.5230 0.0647 -1.0000 -1.0000 1529351 1596143758.90 151.6791 59.9996 32.0000 1.9820 1.9837 398.1230 398.5332 0.0647 -1.0000 -1.0000 1529421 1596143759.00 151.6791 59.9996 32.0000 1.9822 1.9839 398.0099 398.4196 0.0645 -1.0000 -1.0000 1529491 1596143759.10 151.6791 59.9996 32.0000 1.9810 1.9827 397.9856 398.3954 0.0646 -1.0000 -1.0000 1529551 1596143759.20 151.5850 59.9996 32.0000 1.9791 1.9808 398.0731 398.4837 0.0647 -1.0000 -1.0000 1529621 1596143759.30 151.5503 59.9996 32.0000 1.9801 1.9818 398.1657 398.5763 0.0647 -1.0000 -1.0000 1529701 1596143759.40 151.5503 59.9996 32.0000 1.9811 1.9827 398.0221 398.4319 0.0646 -1.0000 -1.0000 1529761 1596143759.50 151.5503 59.9996 32.0000 1.9796 1.9813 397.8993 398.3092 0.0646 -1.0000 -1.0000 1529831 1596143759.60 151.5503 59.9996 32.0000 1.9803 1.9820 397.6214 398.0323 0.0648 -1.0000 -1.0000 1529961 1596143759.70 151.5503 59.9996 32.0000 1.9805 1.9822 397.6610 398.0714 0.0648 -1.0000 -1.0000 1530031 1596143759.80 151.4406 59.9995 32.0000 1.9812 1.9829 397.9192 398.3288 0.0645 -1.0000 -1.0000 1530101 1596143759.90 151.4406 59.9995 32.0000 1.9794 1.9811 398.2812 398.6921 0.0647 -1.0000 -1.0000 1530161 1596143760.00 151.4406 59.9995 32.0000 1.9811 1.9827 398.0611 398.4712 0.0647 -1.0000 -1.0000 1530231 1596143760.10 151.4406 59.9995 32.0000 1.9803 1.9819 398.0195 398.4289 0.0645 -1.0000 -1.0000 1531021 1596143760.20 151.4406 59.9995 32.0000 1.9807 1.9824 397.9211 398.3302 0.0646 -1.0000 -1.0000 1531080 1596143760.30 151.4406 59.9995 32.0000 1.9804 1.9821 398.1720 398.5826 0.0647 -1.0000 -1.0000 1531150 1596143760.40 151.4516 59.9995 32.0000 1.9790 1.9807 398.1502 398.5614 0.0649 -1.0000 -1.0000 1531220 1596143760.50 151.4516 59.9995 32.0000 1.9804 1.9821 398.1339 398.5457 0.0648 -1.0000 -1.0000 1531280 1596143760.60 151.4516 59.9995 32.0000 1.9817 1.9833 398.0211 398.4315 0.0648 -1.0000 -1.0000 1531350 1596143760.70 151.4516 59.9995 32.0000 1.9821 1.9838 397.8584 398.2689 0.0647 -1.0000 -1.0000 1531430 1596143760.80 151.4516 59.9995 32.0000 1.9821 1.9837 397.7697 398.1790 0.0646 -1.0000 -1.0000 1531490 1596143760.90 151.4516 59.9995 32.0000 1.9817 1.9834 397.8203 398.2303 0.0647 -1.0000 -1.0000 1531560 1596143761.00 151.3120 59.9995 32.0000 1.9796 1.9813 398.0834 398.4945 0.0648 -1.0000 -1.0000 1531620 1596143761.10 151.3120 59.9995 32.0000 1.9785 1.9802 398.1382 398.5482 0.0645 -1.0000 -1.0000 1531690 1596143761.20 151.3120 59.9995 32.0000 1.9800 1.9817 397.8356 398.2444 0.0645 -1.0000 -1.0000 1531760 1596143761.30 151.3120 59.9995 32.0000 1.9819 1.9836 397.5670 397.9757 0.0646 -1.0000 -1.0000 1531820 1596143761.40 151.3120 59.9995 32.0000 1.9810 1.9827 397.7972 398.2075 0.0647 -1.0000 -1.0000 1531890 1596143761.50 151.5527 59.9995 32.0000 1.9801 1.9818 397.7863 398.1969 0.0647 -1.0000 -1.0000 1531960 1596143761.60 151.5527 59.9995 32.0000 1.9791 1.9808 398.0376 398.4483 0.0646 -1.0000 -1.0000 1532020 1596143761.70 151.5527 59.9995 32.0000 1.9784 1.9801 398.0654 398.4747 0.0645 -1.0000 -1.0000 1532100 1596143761.80 151.5527 59.9995 32.0000 1.9792 1.9809 398.0656 398.4749 0.0646 -1.0000 -1.0000 1532160 1596143761.90 151.5527 59.9995 32.0000 1.9809 1.9826 397.9764 398.3872 0.0648 -1.0000 -1.0000 1532220 1596143762.00 151.5527 59.9995 32.0000 1.9816 1.9833 397.8663 398.2762 0.0646 -1.0000 -1.0000 1532290 1596143762.10 151.5177 59.9995 32.0000 1.9795 1.9812 397.6848 398.0939 0.0645 -1.0000 -1.0000 1532360 1596143762.20 151.4598 59.9995 32.0000 1.9794 1.9811 397.9613 398.3709 0.0646 -1.0000 -1.0000 1532440 1596143762.30 151.4598 59.9995 32.0000 1.9795 1.9812 397.9847 398.3941 0.0646 -1.0000 -1.0000 1532510 1596143762.40 151.4598 59.9995 32.0000 1.9804 1.9821 397.7823 398.1928 0.0647 -1.0000 -1.0000 1532570 1596143762.50 151.4598 59.9995 32.0000 1.9812 1.9828 397.6354 398.0452 0.0647 -1.0000 -1.0000 1532630 1596143762.60 151.4598 59.9995 32.0000 1.9806 1.9823 397.6529 398.0611 0.0644 -1.0000 -1.0000 1532750 1596143762.70 151.3987 59.9995 32.0000 1.9799 1.9816 398.1435 398.5541 0.0647 -1.0000 -1.0000 1533739 1596143762.80 151.3987 59.9995 32.0000 1.9807 1.9824 398.1010 398.5100 0.0644 -1.0000 -1.0000 1533829 1596143762.90 151.3987 59.9995 32.0000 1.9799 1.9816 398.1485 398.5599 0.0648 -1.0000 -1.0000 1533899 1596143763.00 151.3987 59.9995 32.0000 1.9799 1.9816 397.6931 398.1030 0.0646 -1.0000 -1.0000 1533959 1596143763.10 151.3987 59.9995 32.0000 1.9802 1.9819 397.5907 397.9996 0.0645 -1.0000 -1.0000 1534029 1596143763.20 151.4138 59.9995 32.0000 1.9807 1.9824 397.7604 398.1715 0.0648 -1.0000 -1.0000 1534099 1596143763.30 151.4204 59.9995 32.0000 1.9801 1.9818 398.0259 398.4366 0.0647 -1.0000 -1.0000 1534159 1596143763.40 151.4204 59.9995 32.0000 1.9800 1.9817 398.1022 398.5126 0.0647 -1.0000 -1.0000 1534219 1596143763.50 151.4204 59.9995 32.0000 1.9811 1.9828 397.7721 398.1833 0.0648 -1.0000 -1.0000 1534289 1596143763.60 151.4204 59.9995 32.0000 1.9829 1.9846 397.6478 398.0585 0.0648 -1.0000 -1.0000 1534359 1596143763.70 151.4204 59.9995 32.0000 1.9822 1.9839 397.5919 398.0006 0.0645 -1.0000 -1.0000 1534429 1596143763.80 151.5154 59.9995 32.0000 1.9809 1.9826 397.7903 398.1998 0.0646 -1.0000 -1.0000 1534489 1596143763.90 151.5154 59.9995 32.0000 1.9792 1.9808 398.0359 398.4460 0.0647 -1.0000 -1.0000 1534559 1596143764.00 151.5154 59.9995 32.0000 1.9802 1.9819 398.1983 398.6095 0.0647 -1.0000 -1.0000 1534629 1596143764.10 151.5154 59.9995 32.0000 1.9812 1.9829 398.0718 398.4823 0.0647 -1.0000 -1.0000 1534689 1596143764.20 151.5154 59.9995 32.0000 1.9827 1.9844 397.7614 398.1716 0.0647 -1.0000 -1.0000 1534759 1596143764.30 151.6018 59.9995 32.0000 1.9816 1.9833 397.5575 397.9673 0.0647 -1.0000 -1.0000 1534829 1596143764.40 151.6118 59.9995 32.0000 1.9812 1.9829 397.6945 398.1038 0.0645 -1.0000 -1.0000 1534889 1596143764.50 151.6118 59.9995 32.0000 1.9787 1.9804 398.0109 398.4215 0.0647 -1.0000 -1.0000 1534949 1596143764.60 151.6118 59.9995 32.0000 1.9818 1.9834 398.0057 398.4155 0.0645 -1.0000 -1.0000 1535029 1596143764.70 151.6118 59.9995 32.0000 1.9816 1.9833 397.7878 398.1974 0.0647 -1.0000 -1.0000 1535088 1596143764.80 151.6118 59.9995 32.0000 1.9816 1.9833 397.6286 398.0377 0.0646 -1.0000 -1.0000 1535148 1596143764.90 151.3692 60.0005 32.0000 1.9805 1.9822 397.5899 398.0005 0.0648 -1.0000 -1.0000 1535218 1596143765.00 151.3692 60.0005 32.0000 1.9808 1.9824 397.9193 398.3300 0.0647 -1.0000 -1.0000 1535288 1596143765.10 151.3692 60.0005 32.0000 1.9806 1.9823 397.9543 398.3649 0.0647 -1.0000 -1.0000 1535348 1596143765.20 151.3692 60.0005 32.0000 1.9794 1.9811 398.0670 398.4773 0.0646 -1.0000 -1.0000 1535738 1596143765.30 151.3692 60.0005 32.0000 1.9809 1.9826 397.7841 398.1943 0.0647 -1.0000 -1.0000 1535828 1596143765.40 151.3692 60.0005 32.0000 1.9825 1.9842 397.6155 398.0253 0.0646 -1.0000 -1.0000 1535888 1596143765.50 151.3081 60.0005 32.0000 1.9814 1.9831 397.6627 398.0702 0.0642 -1.0000 -1.0000 1535958 1596143765.60 151.3081 60.0005 32.0000 1.9801 1.9818 397.8102 398.2197 0.0646 -1.0000 -1.0000 1536018 1596143765.70 151.3081 60.0005 32.0000 1.9798 1.9814 398.0514 398.4619 0.0647 -1.0000 -1.0000 1536208 1596143765.80 151.3081 60.0005 32.0000 1.9796 1.9813 397.9223 398.3327 0.0647 -1.0000 -1.0000 1536268 1596143765.90 151.3081 60.0005 32.0000 1.9821 1.9838 397.6786 398.0902 0.0648 -1.0000 -1.0000 1536338 1596143766.00 151.3210 60.0005 32.0000 1.9822 1.9838 397.9029 398.3134 0.0647 -1.0000 -1.0000 1536408 1596143766.10 151.5927 60.0005 32.0000 1.9819 1.9836 398.0638 398.4747 0.0648 -1.0000 -1.0000 1536468 1596143766.20 151.5927 60.0005 32.0000 1.9811 1.9828 398.0388 398.4492 0.0646 -1.0000 -1.0000 1536528 1596143766.30 151.5927 60.0005 32.0000 1.9805 1.9822 397.9959 398.4050 0.0645 -1.0000 -1.0000 1536768 1596143766.40 151.5927 60.0005 32.0000 1.9811 1.9828 397.9632 398.3738 0.0647 -1.0000 -1.0000 1536828 1596143766.50 151.5927 60.0005 32.0000 1.9799 1.9816 397.8895 398.2999 0.0647 -1.0000 -1.0000 1536888 1596143766.60 151.5437 60.0005 32.0000 1.9804 1.9821 397.7275 398.1374 0.0647 -1.0000 -1.0000 1536978 1596143766.70 151.5388 60.0005 32.0000 1.9804 1.9821 397.7331 398.1430 0.0647 -1.0000 -1.0000 1537038 1596143766.80 151.5388 60.0005 32.0000 1.9807 1.9823 398.0939 398.5038 0.0645 -1.0000 -1.0000 1537207 1596143766.90 151.5388 60.0005 32.0000 1.9801 1.9818 397.9986 398.4093 0.0648 -1.0000 -1.0000 1537287 1596143767.00 151.5388 60.0005 32.0000 1.9816 1.9833 397.7033 398.1136 0.0646 -1.0000 -1.0000 1537347 1596143767.10 151.5388 60.0005 32.0000 1.9814 1.9831 397.7946 398.2036 0.0645 -1.0000 -1.0000 1537407 1596143767.20 151.3337 60.0005 32.0000 1.9791 1.9808 398.1795 398.5901 0.0647 -1.0000 -1.0000 1537477 1596143767.30 151.3337 60.0005 32.0000 1.9784 1.9801 398.0870 398.4969 0.0646 -1.0000 -1.0000 1537707 1596143767.40 151.3337 60.0005 32.0000 1.9780 1.9797 398.1067 398.5159 0.0645 -1.0000 -1.0000 1537777 1596143767.50 151.3337 60.0005 32.0000 1.9798 1.9815 397.7071 398.1171 0.0647 -1.0000 -1.0000 1537847 1596143767.60 151.3337 60.0005 32.0000 1.9817 1.9834 397.6313 398.0413 0.0647 -1.0000 -1.0000 1537907 1596143767.70 151.3351 60.0005 32.0000 1.9818 1.9835 397.7052 398.1158 0.0648 -1.0000 -1.0000 1537977 1596143767.80 151.4824 60.0005 32.0000 1.9811 1.9828 398.0672 398.4782 0.0648 -1.0000 -1.0000 1538457 1596143767.90 151.4824 60.0005 32.0000 1.9814 1.9830 398.0681 398.4786 0.0647 -1.0000 -1.0000 1538527 1596143768.00 151.4824 60.0005 32.0000 1.9811 1.9828 397.7757 398.1852 0.0645 -1.0000 -1.0000 1538597 1596143768.10 151.4824 60.0005 32.0000 1.9812 1.9829 397.7504 398.1602 0.0647 -1.0000 -1.0000 1538657 1596143768.20 151.4824 60.0005 32.0000 1.9795 1.9812 397.8808 398.2918 0.0649 -1.0000 -1.0000 1538717 1596143768.30 151.6270 60.0005 32.0000 1.9788 1.9805 398.0319 398.4416 0.0645 -1.0000 -1.0000 1538977 1596143768.40 151.6270 60.0005 32.0000 1.9809 1.9826 398.1847 398.5941 0.0645 -1.0000 -1.0000 1539036 1596143768.50 151.6270 60.0005 32.0000 1.9805 1.9822 397.9780 398.3883 0.0647 -1.0000 -1.0000 1539106 1596143768.60 151.6270 60.0005 32.0000 1.9819 1.9835 397.7910 398.2004 0.0646 -1.0000 -1.0000 1539177 1596143768.70 151.6270 60.0005 32.0000 1.9811 1.9828 397.8474 398.2575 0.0647 -1.0000 -1.0000 1539236 1596143768.80 151.6270 60.0005 32.0000 1.9796 1.9813 398.0104 398.4210 0.0647 -1.0000 -1.0000 1539297 1596143768.90 151.5175 60.0005 32.0000 1.9797 1.9814 398.0759 398.4845 0.0644 -1.0000 -1.0000 1539376 1596143769.00 151.5175 60.0005 32.0000 1.9813 1.9829 397.9449 398.3547 0.0646 -1.0000 -1.0000 1539436 1596143769.10 151.5175 60.0005 32.0000 1.9810 1.9827 397.6110 398.0202 0.0645 -1.0000 -1.0000 1539496 1596143769.20 151.5175 60.0005 32.0000 1.9815 1.9832 397.8812 398.2908 0.0646 -1.0000 -1.0000 1539566 1596143769.30 151.5175 60.0005 32.0000 1.9796 1.9813 398.0210 398.4304 0.0646 -1.0000 -1.0000 1539636 1596143769.40 151.3438 60.0005 32.0000 1.9792 1.9809 397.9972 398.4080 0.0648 -1.0000 -1.0000 1539696 1596143769.50 151.3438 60.0005 32.0000 1.9808 1.9825 397.8882 398.2966 0.0644 -1.0000 -1.0000 1539766 1596143769.60 151.3438 60.0005 32.0000 1.9804 1.9821 397.8881 398.2981 0.0648 -1.0000 -1.0000 1539836 1596143769.70 151.3438 60.0005 32.0000 1.9809 1.9826 397.8896 398.3001 0.0647 -1.0000 -1.0000 1539906 1596143769.80 151.3438 60.0005 32.0000 1.9808 1.9824 398.0374 398.4475 0.0646 -1.0000 -1.0000 1539966 1596143769.90 151.5703 59.9999 32.0000 1.9791 1.9808 398.0651 398.4750 0.0646 -1.0000 -1.0000 1540026 1596143770.00 151.6595 59.9997 32.0000 1.9806 1.9823 397.9753 398.3858 0.0648 -1.0000 -1.0000 1540106 1596143770.10 151.6595 59.9997 32.0000 1.9816 1.9832 398.0234 398.4335 0.0646 -1.0000 -1.0000 1540166 1596143770.20 151.6595 59.9997 32.0000 1.9801 1.9818 398.0996 398.5100 0.0647 -1.0000 -1.0000 1540226 1596143770.30 151.6595 59.9997 32.0000 1.9799 1.9816 398.0689 398.4787 0.0645 -1.0000 -1.0000 1540296 1596143770.40 151.6595 59.9997 32.0000 1.9804 1.9820 398.0193 398.4290 0.0646 -1.0000 -1.0000 1540726 1596143770.50 151.6242 59.9997 32.0000 1.9814 1.9831 397.9206 398.3309 0.0647 -1.0000 -1.0000 1540786 1596143770.60 151.6024 59.9997 32.0000 1.9813 1.9830 397.7394 398.1492 0.0646 -1.0000 -1.0000 1540866 1596143770.70 151.6024 59.9997 32.0000 1.9812 1.9829 397.6222 398.0320 0.0647 -1.0000 -1.0000 1540926 1596143770.80 151.6024 59.9997 32.0000 1.9789 1.9806 397.9038 398.3141 0.0647 -1.0000 -1.0000 1540986 1596143770.90 151.6024 59.9997 32.0000 1.9788 1.9805 398.2390 398.6493 0.0646 -1.0000 -1.0000 1541225 1596143771.00 151.6024 59.9997 32.0000 1.9797 1.9814 398.0086 398.4179 0.0645 -1.0000 -1.0000 1541285 1596143771.10 151.4316 59.9997 32.0000 1.9807 1.9824 397.9554 398.3649 0.0646 -1.0000 -1.0000 1541345 1596143771.20 151.4316 59.9997 32.0000 1.9812 1.9829 397.8300 398.2395 0.0646 -1.0000 -1.0000 1541425 1596143771.30 151.4316 59.9997 32.0000 1.9813 1.9830 397.8720 398.2816 0.0646 -1.0000 -1.0000 1541485 1596143771.40 151.4316 59.9997 32.0000 1.9788 1.9805 398.1387 398.5476 0.0644 -1.0000 -1.0000 1541715 1596143771.50 151.4316 59.9997 32.0000 1.9813 1.9830 398.1093 398.5200 0.0648 -1.0000 -1.0000 1541785 1596143771.60 151.4316 59.9997 32.0000 1.9812 1.9829 397.8728 398.2837 0.0648 -1.0000 -1.0000 1541855 1596143771.70 151.6298 59.9997 32.0000 1.9822 1.9839 397.6892 398.0987 0.0646 -1.0000 -1.0000 1541925 1596143771.80 151.6298 59.9997 32.0000 1.9814 1.9831 397.6771 398.0870 0.0647 -1.0000 -1.0000 1541985 1596143771.90 151.6298 59.9997 32.0000 1.9800 1.9817 398.0496 398.4600 0.0647 -1.0000 -1.0000 1542325 1596143772.00 151.6298 59.9997 32.0000 1.9808 1.9825 398.3255 398.7367 0.0648 -1.0000 -1.0000 1542395 1596143772.10 151.6298 59.9997 32.0000 1.9813 1.9830 398.0652 398.4756 0.0647 -1.0000 -1.0000 1542455 1596143772.20 151.5325 59.9997 32.0000 1.9817 1.9834 397.8608 398.2721 0.0649 -1.0000 -1.0000 1542515 1596143772.30 151.5325 59.9997 32.0000 1.9789 1.9806 397.8728 398.2828 0.0646 -1.0000 -1.0000 1542595 1596143772.40 151.5325 59.9997 32.0000 1.9786 1.9803 397.9549 398.3652 0.0647 -1.0000 -1.0000 1542715 1596143772.50 151.5325 59.9997 32.0000 1.9788 1.9805 398.1241 398.5344 0.0646 -1.0000 -1.0000 1542785 1596143772.60 151.5325 59.9997 32.0000 1.9805 1.9822 397.7331 398.1428 0.0645 -1.0000 -1.0000 1542854 1596143772.70 151.5325 59.9997 32.0000 1.9810 1.9826 397.5680 397.9767 0.0646 -1.0000 -1.0000 1542915 1596143772.80 151.4144 59.9997 32.0000 1.9806 1.9823 397.7724 398.1820 0.0645 -1.0000 -1.0000 1542975 1596143772.90 151.4144 59.9997 32.0000 1.9789 1.9806 397.8894 398.2976 0.0645 -1.0000 -1.0000 1543234 1596143773.00 151.4144 59.9997 32.0000 1.9793 1.9810 397.9712 398.3815 0.0646 -1.0000 -1.0000 1543294 1596143773.10 151.4144 59.9997 32.0000 1.9798 1.9815 398.0174 398.4284 0.0648 -1.0000 -1.0000 1543354 1596143773.20 151.4144 59.9997 32.0000 1.9819 1.9836 397.8967 398.3075 0.0647 -1.0000 -1.0000 1543424 1596143773.30 151.3644 59.9997 32.0000 1.9823 1.9840 397.8147 398.2250 0.0647 -1.0000 -1.0000 1543494 1596143773.40 151.3644 59.9997 32.0000 1.9802 1.9818 398.0342 398.4444 0.0646 -1.0000 -1.0000 1543554 1596143773.50 151.3644 59.9997 32.0000 1.9795 1.9812 398.0343 398.4447 0.0647 -1.0000 -1.0000 1543744 1596143773.60 151.3644 59.9997 32.0000 1.9812 1.9829 397.9329 398.3431 0.0646 -1.0000 -1.0000 1543804 1596143773.70 151.3644 59.9997 32.0000 1.9799 1.9816 397.7305 398.1397 0.0646 -1.0000 -1.0000 1543884 1596143773.80 151.4196 59.9997 32.0000 1.9800 1.9817 397.5733 397.9830 0.0647 -1.0000 -1.0000 1543944 1596143773.90 151.4851 59.9997 32.0000 1.9795 1.9812 397.9713 398.3820 0.0647 -1.0000 -1.0000 1544004 1596143774.00 151.4851 59.9997 32.0000 1.9799 1.9816 398.2888 398.6992 0.0646 -1.0000 -1.0000 1544444 1596143774.10 151.4851 59.9997 32.0000 1.9799 1.9816 398.0738 398.4832 0.0646 -1.0000 -1.0000 1544514 1596143774.20 151.4851 59.9997 32.0000 1.9817 1.9834 397.9801 398.3913 0.0648 -1.0000 -1.0000 1544574 1596143774.30 151.4851 59.9997 32.0000 1.9813 1.9829 397.7229 398.1323 0.0647 -1.0000 -1.0000 1544644 1596143774.40 151.6342 59.9997 32.0000 1.9826 1.9843 397.7757 398.1858 0.0646 -1.0000 -1.0000 1544704 1596143774.50 151.6342 59.9997 32.0000 1.9816 1.9833 398.1784 398.5888 0.0646 -1.0000 -1.0000 1544993 1596143774.60 151.6342 59.9997 32.0000 1.9792 1.9809 398.2984 398.7082 0.0646 -1.0000 -1.0000 1545063 1596143774.70 151.6342 59.9997 32.0000 1.9808 1.9825 398.0192 398.4298 0.0647 -1.0000 -1.0000 1545123 1596143774.80 151.6342 59.9997 32.0000 1.9806 1.9823 397.8893 398.2989 0.0647 -1.0000 -1.0000 1545183 1596143774.90 151.5272 60.0001 32.0000 1.9824 1.9841 397.7173 398.1279 0.0647 -1.0000 -1.0000 1545263 1596143775.00 151.5220 60.0001 32.0000 1.9807 1.9824 397.8377 398.2469 0.0645 -1.0000 -1.0000 1545463 1596143775.10 151.5220 60.0001 32.0000 1.9791 1.9808 397.9829 398.3935 0.0647 -1.0000 -1.0000 1545523 1596143775.20 151.5220 60.0001 32.0000 1.9802 1.9819 398.2258 398.6362 0.0647 -1.0000 -1.0000 1545603 1596143775.30 151.5220 60.0001 32.0000 1.9803 1.9820 398.1774 398.5894 0.0649 -1.0000 -1.0000 1545663 1596143775.40 151.5220 60.0001 32.0000 1.9823 1.9840 397.9469 398.3573 0.0646 -1.0000 -1.0000 1545723 1596143775.50 151.4738 60.0001 32.0000 1.9816 1.9832 397.7668 398.1771 0.0647 -1.0000 -1.0000 1545973 1596143775.60 151.4738 60.0001 32.0000 1.9811 1.9828 398.0563 398.4658 0.0645 -1.0000 -1.0000 1546033 1596143775.70 151.4738 60.0001 32.0000 1.9806 1.9823 398.2775 398.6877 0.0647 -1.0000 -1.0000 1546103 1596143775.80 151.4738 60.0001 32.0000 1.9804 1.9821 398.1618 398.5723 0.0647 -1.0000 -1.0000 1546173 1596143775.90 151.4738 60.0001 32.0000 1.9816 1.9833 397.9849 398.3944 0.0646 -1.0000 -1.0000 1546233 1596143776.00 151.5484 60.0001 32.0000 1.9846 1.9863 397.7500 398.1604 0.0647 -1.0000 -1.0000 1546303 1596143776.10 151.5484 60.0001 32.0000 1.9825 1.9842 397.9680 398.3775 0.0645 -1.0000 -1.0000 1546373 1596143776.20 151.5484 60.0001 32.0000 1.9809 1.9825 398.1781 398.5873 0.0645 -1.0000 -1.0000 1546433 1596143776.30 151.5484 60.0001 32.0000 1.9793 1.9810 398.1696 398.5799 0.0646 -1.0000 -1.0000 1546503 1596143776.40 151.5484 60.0001 32.0000 1.9805 1.9821 398.0786 398.4884 0.0646 -1.0000 -1.0000 1546563 1596143776.50 151.5484 60.0001 32.0000 1.9818 1.9835 397.8541 398.2639 0.0646 -1.0000 -1.0000 1546633 1596143776.60 151.7454 60.0001 32.0000 1.9815 1.9831 397.6419 398.0518 0.0647 -1.0000 -1.0000 1546703 1596143776.70 151.7454 60.0001 32.0000 1.9798 1.9815 398.0852 398.4963 0.0648 -1.0000 -1.0000 1546762 1596143776.80 151.7454 60.0001 32.0000 1.9784 1.9801 398.1183 398.5289 0.0647 -1.0000 -1.0000 1546822 1596143776.90 151.7454 60.0001 32.0000 1.9803 1.9820 398.2354 398.6459 0.0647 -1.0000 -1.0000 1546903 1596143777.00 151.7454 60.0001 32.0000 1.9814 1.9831 397.9522 398.3625 0.0647 -1.0000 -1.0000 1546962 1596143777.10 151.5315 60.0001 32.0000 1.9801 1.9818 397.6205 398.0307 0.0647 -1.0000 -1.0000 1547022 1596143777.20 151.5315 60.0001 32.0000 1.9796 1.9813 397.9007 398.3114 0.0648 -1.0000 -1.0000 1547102 1596143777.30 151.5315 60.0001 32.0000 1.9800 1.9816 398.2432 398.6535 0.0646 -1.0000 -1.0000 1547162 1596143777.40 151.5315 60.0001 32.0000 1.9792 1.9809 398.2087 398.6195 0.0647 -1.0000 -1.0000 1547222 1596143777.50 151.5315 60.0001 32.0000 1.9794 1.9811 398.1383 398.5483 0.0646 -1.0000 -1.0000 1547302 1596143777.60 151.5199 60.0001 32.0000 1.9786 1.9802 397.8507 398.2598 0.0646 -1.0000 -1.0000 1548182 1596143777.70 151.4402 60.0001 32.0000 1.9816 1.9833 397.6288 398.0380 0.0646 -1.0000 -1.0000 1548252 1596143777.80 151.4402 60.0001 32.0000 1.9804 1.9821 398.0498 398.4606 0.0647 -1.0000 -1.0000 1548322 1596143777.90 151.4402 60.0001 32.0000 1.9787 1.9804 398.1416 398.5519 0.0646 -1.0000 -1.0000 1548382 1596143778.00 151.4402 60.0001 32.0000 1.9815 1.9832 398.1881 398.5981 0.0646 -1.0000 -1.0000 1548452 1596143778.10 151.4402 60.0001 32.0000 1.9835 1.9851 398.0111 398.4207 0.0646 -1.0000 -1.0000 1548512 1596143778.20 151.5789 60.0001 32.0000 1.9818 1.9835 397.7010 398.1107 0.0646 -1.0000 -1.0000 1548572 1596143778.30 151.5789 60.0001 32.0000 1.9815 1.9832 397.6969 398.1066 0.0647 -1.0000 -1.0000 1548652 1596143778.40 151.5789 60.0001 32.0000 1.9806 1.9823 398.0802 398.4908 0.0647 -1.0000 -1.0000 1548732 1596143778.50 151.5789 60.0001 32.0000 1.9787 1.9804 398.1552 398.5664 0.0648 -1.0000 -1.0000 1548792 1596143778.60 151.5789 60.0001 32.0000 1.9803 1.9819 397.9762 398.3861 0.0646 -1.0000 -1.0000 1548981 1596143778.70 151.6328 60.0001 32.0000 1.9795 1.9811 397.8996 398.3099 0.0647 -1.0000 -1.0000 1549041 1596143778.80 151.6544 60.0001 32.0000 1.9807 1.9824 397.6773 398.0877 0.0647 -1.0000 -1.0000 1549101 1596143778.90 151.6544 60.0001 32.0000 1.9806 1.9823 398.1592 398.5692 0.0646 -1.0000 -1.0000 1549171 1596143779.00 151.6544 60.0001 32.0000 1.9797 1.9813 398.1138 398.5242 0.0647 -1.0000 -1.0000 1549241 1596143779.10 151.6544 60.0001 32.0000 1.9801 1.9818 398.0378 398.4478 0.0646 -1.0000 -1.0000 1550271 1596143779.20 151.6514 60.0001 32.0000 1.9801 1.9818 397.6358 398.0457 0.0647 -1.0000 -1.0000 1550341 1596143779.30 151.4872 60.0001 32.0000 1.9823 1.9840 397.7773 398.1875 0.0647 -1.0000 -1.0000 1550411 1596143779.40 151.4872 60.0001 32.0000 1.9801 1.9818 397.8241 398.2329 0.0645 -1.0000 -1.0000 1550471 1596143779.50 151.4872 60.0001 32.0000 1.9813 1.9829 398.2000 398.6114 0.0648 -1.0000 -1.0000 1550541 1596143779.60 151.4872 60.0001 32.0000 1.9792 1.9809 398.1359 398.5458 0.0645 -1.0000 -1.0000 1550601 1596143779.70 151.4872 60.0001 32.0000 1.9807 1.9824 397.8350 398.2448 0.0646 -1.0000 -1.0000 1550681 1596143779.80 151.4553 59.9991 32.0000 1.9820 1.9837 397.8912 398.3009 0.0646 -1.0000 -1.0000 1550750 1596143779.90 151.4525 59.9990 32.0000 1.9811 1.9827 397.7430 398.1519 0.0645 -1.0000 -1.0000 1550811 1596143780.00 151.4525 59.9990 32.0000 1.9789 1.9805 398.0395 398.4486 0.0646 -1.0000 -1.0000 1550890 1596143780.10 151.4525 59.9990 32.0000 1.9796 1.9813 398.1133 398.5241 0.0647 -1.0000 -1.0000 1550950 1596143780.20 151.4525 59.9990 32.0000 1.9805 1.9822 398.2411 398.6519 0.0647 -1.0000 -1.0000 1551010 1596143780.30 151.4525 59.9990 32.0000 1.9823 1.9840 397.9944 398.4048 0.0647 -1.0000 -1.0000 1551080 1596143780.40 151.6408 59.9990 32.0000 1.9831 1.9848 397.7784 398.1883 0.0646 -1.0000 -1.0000 1551150 1596143780.50 151.5359 59.9990 32.0000 1.9804 1.9821 397.6862 398.0962 0.0646 -1.0000 -1.0000 1551210 1596143780.60 151.5359 59.9990 32.0000 1.9807 1.9824 397.6887 398.0982 0.0646 -1.0000 -1.0000 1551290 1596143780.70 151.5359 59.9990 32.0000 1.9790 1.9807 398.0588 398.4698 0.0648 -1.0000 -1.0000 1551350 1596143780.80 151.5359 59.9990 32.0000 1.9796 1.9813 398.1588 398.5695 0.0647 -1.0000 -1.0000 1551410 1596143780.90 151.5359 59.9990 32.0000 1.9815 1.9832 398.2050 398.6161 0.0648 -1.0000 -1.0000 1551480 1596143781.00 151.5359 59.9990 32.0000 1.9812 1.9828 398.2663 398.6774 0.0648 -1.0000 -1.0000 1551550 1596143781.10 151.5359 59.9990 32.0000 1.9809 1.9826 397.7884 398.1987 0.0647 -1.0000 -1.0000 1551610 1596143781.20 151.5359 59.9990 32.0000 1.9795 1.9812 397.7097 398.1195 0.0647 -1.0000 -1.0000 1551680 1596143781.30 151.5359 59.9990 32.0000 1.9812 1.9829 398.0497 398.4608 0.0647 -1.0000 -1.0000 1551750 1596143781.40 151.5359 59.9990 32.0000 1.9813 1.9829 398.2517 398.6620 0.0646 -1.0000 -1.0000 1551810 1596143781.50 151.5359 59.9990 32.0000 1.9795 1.9812 398.0448 398.4543 0.0646 -1.0000 -1.0000 1551880 1596143781.60 151.5359 59.9990 32.0000 1.9792 1.9809 397.9801 398.3908 0.0647 -1.0000 -1.0000 1551940 1596143781.70 151.5359 59.9990 32.0000 1.9807 1.9824 397.8144 398.2237 0.0645 -1.0000 -1.0000 1552020 1596143781.80 151.4034 59.9990 32.0000 1.9812 1.9829 397.7383 398.1490 0.0648 -1.0000 -1.0000 1552080 1596143781.90 151.4034 59.9990 32.0000 1.9801 1.9818 397.8784 398.2892 0.0648 -1.0000 -1.0000 1552140 1596143782.00 151.4034 59.9990 32.0000 1.9790 1.9807 397.9735 398.3837 0.0646 -1.0000 -1.0000 1552210 1596143782.10 151.4034 59.9990 32.0000 1.9798 1.9815 397.9837 398.3938 0.0647 -1.0000 -1.0000 1552280 1596143782.20 151.4034 59.9990 32.0000 1.9828 1.9845 397.7978 398.2086 0.0648 -1.0000 -1.0000 1552710 1596143782.30 151.4034 59.9990 32.0000 1.9819 1.9836 397.6060 398.0163 0.0647 -1.0000 -1.0000 1552790 1596143782.40 151.6529 59.9990 32.0000 1.9803 1.9820 397.7953 398.2045 0.0645 -1.0000 -1.0000 1552849 1596143782.50 151.6529 59.9990 32.0000 1.9797 1.9813 398.0303 398.4392 0.0645 -1.0000 -1.0000 1552909 1596143782.60 151.6529 59.9990 32.0000 1.9803 1.9820 398.1028 398.5135 0.0647 -1.0000 -1.0000 1552990 1596143782.70 151.6529 59.9990 32.0000 1.9790 1.9807 398.2504 398.6612 0.0647 -1.0000 -1.0000 1553729 1596143782.80 151.6529 59.9990 32.0000 1.9812 1.9829 398.1217 398.5315 0.0646 -1.0000 -1.0000 1553799 1596143782.90 151.6257 59.9990 32.0000 1.9821 1.9838 397.6856 398.0958 0.0647 -1.0000 -1.0000 1553869 1596143783.00 151.5449 59.9990 32.0000 1.9813 1.9830 397.7064 398.1151 0.0644 -1.0000 -1.0000 1553929 1596143783.10 151.5449 59.9990 32.0000 1.9805 1.9822 397.7266 398.1356 0.0646 -1.0000 -1.0000 1553999 1596143783.20 151.5449 59.9990 32.0000 1.9810 1.9827 397.9856 398.3957 0.0646 -1.0000 -1.0000 1554069 1596143783.30 151.5449 59.9990 32.0000 1.9802 1.9819 397.9936 398.4048 0.0649 -1.0000 -1.0000 1554129 1596143783.40 151.5449 59.9990 32.0000 1.9799 1.9816 397.8834 398.2932 0.0646 -1.0000 -1.0000 1554209 1596143783.50 151.5589 59.9990 32.0000 1.9809 1.9825 397.7856 398.1955 0.0647 -1.0000 -1.0000 1554279 1596143783.60 151.5589 59.9990 32.0000 1.9799 1.9815 397.8021 398.2117 0.0646 -1.0000 -1.0000 1554339 1596143783.70 151.5589 59.9990 32.0000 1.9798 1.9815 397.9751 398.3861 0.0648 -1.0000 -1.0000 1554409 1596143783.80 151.5589 59.9990 32.0000 1.9796 1.9812 398.1883 398.5986 0.0646 -1.0000 -1.0000 1554479 1596143783.90 151.5589 59.9990 32.0000 1.9808 1.9825 398.2536 398.6645 0.0647 -1.0000 -1.0000 1554539 1596143784.00 151.5470 59.9990 32.0000 1.9832 1.9849 397.8524 398.2620 0.0646 -1.0000 -1.0000 1554609 1596143784.10 151.5406 59.9991 32.0000 1.9831 1.9848 397.7335 398.1434 0.0647 -1.0000 -1.0000 1554669 1596143784.20 151.5406 59.9991 32.0000 1.9814 1.9831 397.9477 398.3575 0.0647 -1.0000 -1.0000 1554959 1596143784.30 151.5406 59.9991 32.0000 1.9803 1.9820 397.9888 398.3999 0.0648 -1.0000 -1.0000 1555029 1596143784.40 151.5406 59.9991 32.0000 1.9816 1.9833 398.0790 398.4897 0.0647 -1.0000 -1.0000 1555089 1596143784.50 151.5406 59.9991 32.0000 1.9827 1.9844 397.8392 398.2499 0.0647 -1.0000 -1.0000 1555158 1596143784.60 151.5406 59.9991 32.0000 1.9822 1.9839 397.7750 398.1848 0.0646 -1.0000 -1.0000 1555248 1596143784.70 151.5406 59.9991 32.0000 1.9791 1.9808 398.0904 398.5006 0.0647 -1.0000 -1.0000 1555319 1596143784.80 151.5406 59.9991 32.0000 1.9794 1.9811 398.0769 398.4872 0.0646 -1.0000 -1.0000 1555378 1596143784.90 151.5406 59.9991 32.0000 1.9790 1.9806 398.2055 398.6153 0.0646 -1.0000 -1.0000 1555458 1596143785.00 151.5406 59.9991 32.0000 1.9785 1.9802 398.1922 398.6014 0.0646 -1.0000 -1.0000 1555518 1596143785.10 151.5406 59.9991 32.0000 1.9804 1.9821 397.9231 398.3339 0.0647 -1.0000 -1.0000 1555588 1596143785.20 151.5110 59.9991 32.0000 1.9816 1.9832 397.6494 398.0589 0.0646 -1.0000 -1.0000 1555658 1596143785.30 151.4840 59.9991 32.0000 1.9814 1.9831 397.6863 398.0972 0.0648 -1.0000 -1.0000 1555718 1596143785.40 151.4840 59.9991 32.0000 1.9797 1.9814 397.8391 398.2499 0.0647 -1.0000 -1.0000 1555798 1596143785.50 151.4840 59.9991 32.0000 1.9775 1.9792 397.9641 398.3745 0.0647 -1.0000 -1.0000 1555868 1596143785.60 151.4840 59.9991 32.0000 1.9788 1.9805 398.1737 398.5841 0.0647 -1.0000 -1.0000 1555928 1596143785.70 151.4840 59.9991 32.0000 1.9812 1.9829 398.0095 398.4190 0.0645 -1.0000 -1.0000 1555998 1596143785.80 151.4198 59.9991 32.0000 1.9811 1.9828 397.6251 398.0359 0.0648 -1.0000 -1.0000 1556068 1596143785.90 151.3253 59.9991 32.0000 1.9803 1.9820 397.8583 398.2682 0.0646 -1.0000 -1.0000 1556128 1596143786.00 151.3253 59.9991 32.0000 1.9791 1.9808 398.1661 398.5760 0.0646 -1.0000 -1.0000 1556198 1596143786.10 151.3253 59.9991 32.0000 1.9796 1.9813 398.1600 398.5707 0.0647 -1.0000 -1.0000 1556258 1596143786.20 151.3253 59.9991 32.0000 1.9805 1.9822 397.8406 398.2503 0.0646 -1.0000 -1.0000 1556328 1596143786.30 151.3253 59.9991 32.0000 1.9808 1.9825 397.6875 398.0988 0.0649 -1.0000 -1.0000 1556508 1596143786.40 151.5934 59.9991 32.0000 1.9798 1.9815 397.7435 398.1527 0.0645 -1.0000 -1.0000 1556578 1596143786.50 151.6820 59.9991 32.0000 1.9801 1.9817 398.0453 398.4549 0.0646 -1.0000 -1.0000 1556638 1596143786.60 151.6820 59.9991 32.0000 1.9810 1.9826 398.0887 398.4976 0.0644 -1.0000 -1.0000 1556708 1596143786.70 151.6820 59.9991 32.0000 1.9825 1.9842 397.8496 398.2600 0.0647 -1.0000 -1.0000 1556768 1596143786.80 151.6820 59.9991 32.0000 1.9825 1.9841 397.7312 398.1408 0.0645 -1.0000 -1.0000 1557258 1596143786.90 151.6820 59.9991 32.0000 1.9806 1.9823 398.0054 398.4158 0.0647 -1.0000 -1.0000 1557327 1596143787.00 151.5935 59.9991 32.0000 1.9789 1.9806 397.9623 398.3718 0.0646 -1.0000 -1.0000 1557388 1596143787.10 151.5935 59.9991 32.0000 1.9798 1.9815 398.1064 398.5160 0.0645 -1.0000 -1.0000 1557457 1596143787.20 151.5935 59.9991 32.0000 1.9794 1.9810 398.2300 398.6406 0.0647 -1.0000 -1.0000 1557527 1596143787.30 151.5935 59.9991 32.0000 1.9806 1.9823 397.8766 398.2859 0.0645 -1.0000 -1.0000 1557767 1596143787.40 151.5935 59.9991 32.0000 1.9803 1.9820 397.6890 398.0985 0.0646 -1.0000 -1.0000 1557827 1596143787.50 151.5121 59.9991 32.0000 1.9809 1.9826 397.7032 398.1134 0.0647 -1.0000 -1.0000 1557907 1596143787.60 151.4720 59.9991 32.0000 1.9805 1.9822 397.9975 398.4069 0.0644 -1.0000 -1.0000 1557967 1596143787.70 151.4720 59.9991 32.0000 1.9799 1.9815 398.1327 398.5431 0.0647 -1.0000 -1.0000 1558047 1596143787.80 151.4720 59.9991 32.0000 1.9816 1.9833 397.8993 398.3099 0.0647 -1.0000 -1.0000 1558107 1596143787.90 151.4720 59.9991 32.0000 1.9819 1.9836 397.8597 398.2706 0.0648 -1.0000 -1.0000 1558227 1596143788.00 151.4697 59.9991 32.0000 1.9814 1.9831 397.6949 398.1045 0.0646 -1.0000 -1.0000 1558307 1596143788.10 151.3450 59.9991 32.0000 1.9799 1.9816 398.0916 398.5011 0.0645 -1.0000 -1.0000 1558367 1596143788.20 151.3450 59.9991 32.0000 1.9800 1.9817 398.2058 398.6160 0.0646 -1.0000 -1.0000 1558427 1596143788.30 151.3450 59.9991 32.0000 1.9807 1.9824 398.1411 398.5506 0.0645 -1.0000 -1.0000 1558497 1596143788.40 151.3450 59.9991 32.0000 1.9807 1.9824 397.7888 398.1986 0.0647 -1.0000 -1.0000 1558737 1596143788.50 151.3450 59.9991 32.0000 1.9807 1.9824 397.7951 398.2062 0.0648 -1.0000 -1.0000 1558797 1596143788.60 151.4746 59.9991 32.0000 1.9812 1.9829 397.7643 398.1743 0.0646 -1.0000 -1.0000 1558877 1596143788.70 151.4746 59.9991 32.0000 1.9813 1.9830 398.0015 398.4115 0.0647 -1.0000 -1.0000 1558937 1596143788.80 151.4746 59.9991 32.0000 1.9798 1.9815 398.0126 398.4231 0.0647 -1.0000 -1.0000 1558997 1596143788.90 151.4746 59.9991 32.0000 1.9795 1.9812 397.7846 398.1940 0.0647 -1.0000 -1.0000 1559487 1596143789.00 151.4746 59.9991 32.0000 1.9813 1.9829 397.6482 398.0581 0.0646 -1.0000 -1.0000 1559546 1596143789.10 151.4746 59.9991 32.0000 1.9817 1.9834 397.9288 398.3394 0.0646 -1.0000 -1.0000 1559606 1596143789.20 151.5693 59.9991 32.0000 1.9799 1.9816 398.0006 398.4096 0.0646 -1.0000 -1.0000 1559686 1596143789.30 151.5693 59.9991 32.0000 1.9791 1.9808 398.2665 398.6766 0.0646 -1.0000 -1.0000 1559746 1596143789.40 151.5693 59.9991 32.0000 1.9801 1.9818 398.1325 398.5428 0.0647 -1.0000 -1.0000 1559946 1596143789.50 151.5693 59.9991 32.0000 1.9820 1.9837 397.8797 398.2903 0.0647 -1.0000 -1.0000 1600016 1596143789.60 151.5693 59.9991 32.0000 1.9798 1.9815 397.5760 397.9855 0.0646 -1.0000 -1.0000 1600076 1596143789.70 151.5693 59.9991 32.0000 1.9798 1.9815 397.5105 397.9202 0.0647 -1.0000 -1.0000 1600146 1596143789.80 151.3658 59.9997 32.0000 1.9795 1.9812 397.9462 398.3560 0.0645 -1.0000 -1.0000 1600216 1596143789.90 151.3658 59.9997 32.0000 1.9780 1.9797 397.9762 398.3860 0.0647 -1.0000 -1.0000 1600516 1596143790.00 151.3658 59.9997 32.0000 1.9792 1.9809 398.0826 398.4937 0.0647 -1.0000 -1.0000 1600596 1596143790.10 151.3658 59.9997 32.0000 1.9799 1.9816 397.7529 398.1622 0.0646 -1.0000 -1.0000 1600656 1596143790.20 151.3658 59.9997 32.0000 1.9805 1.9821 397.6383 398.0482 0.0645 -1.0000 -1.0000 1600716 1596143790.30 151.4977 59.9997 32.0000 1.9802 1.9819 397.9188 398.3282 0.0647 -1.0000 -1.0000 1600786 1596143790.40 151.4977 59.9997 32.0000 1.9790 1.9807 398.1702 398.5806 0.0646 -1.0000 -1.0000 1600846 1596143790.50 151.4977 59.9997 32.0000 1.9798 1.9815 398.1345 398.5440 0.0645 -1.0000 -1.0000 1600916 1596143790.60 151.4977 59.9997 32.0000 1.9819 1.9836 397.9914 398.3998 0.0643 -1.0000 -1.0000 1600986 1596143790.70 151.4977 59.9997 32.0000 1.9817 1.9834 397.6723 398.0826 0.0647 -1.0000 -1.0000 1601055 1596143790.80 151.4977 59.9997 32.0000 1.9826 1.9843 397.8781 398.2884 0.0647 -1.0000 -1.0000 1601115 1596143790.90 151.5152 59.9997 32.0000 1.9801 1.9818 398.0888 398.4989 0.0646 -1.0000 -1.0000 1601185 1596143791.00 151.5152 59.9997 32.0000 1.9791 1.9808 398.2379 398.6489 0.0648 -1.0000 -1.0000 1601245 1596143791.10 151.5152 59.9997 32.0000 1.9807 1.9824 398.0686 398.4795 0.0647 -1.0000 -1.0000 1601316 1596143791.20 151.5152 59.9997 32.0000 1.9815 1.9831 397.7618 398.1726 0.0648 -1.0000 -1.0000 1601385 1596143791.30 151.5152 59.9997 32.0000 1.9819 1.9836 397.8386 398.2492 0.0647 -1.0000 -1.0000 1601445 1596143791.40 151.5152 59.9997 32.0000 1.9798 1.9815 398.0062 398.4179 0.0650 -1.0000 -1.0000 1601775 1596143791.50 151.5604 59.9997 32.0000 1.9804 1.9821 398.1140 398.5239 0.0646 -1.0000 -1.0000 1601855 1596143791.60 151.5604 59.9997 32.0000 1.9809 1.9826 398.1770 398.5880 0.0648 -1.0000 -1.0000 1601915 1596143791.70 151.5604 59.9997 32.0000 1.9802 1.9818 397.8737 398.2839 0.0646 -1.0000 -1.0000 1601985 1596143791.80 151.5604 59.9997 32.0000 1.9819 1.9836 397.8421 398.2527 0.0646 -1.0000 -1.0000 1602045 1596143791.90 151.5604 59.9997 32.0000 1.9826 1.9843 397.7753 398.1841 0.0645 -1.0000 -1.0000 1602115 1596143792.00 151.5248 59.9997 32.0000 1.9796 1.9813 398.0746 398.4852 0.0648 -1.0000 -1.0000 1602315 1596143792.10 151.3442 59.9997 32.0000 1.9797 1.9814 398.0747 398.4846 0.0646 -1.0000 -1.0000 1602375 1596143792.20 151.3442 59.9997 32.0000 1.9813 1.9830 397.9384 398.3485 0.0647 -1.0000 -1.0000 1602445 1596143792.30 151.3442 59.9997 32.0000 1.9810 1.9827 397.7528 398.1632 0.0647 -1.0000 -1.0000 1602515 1596143792.40 151.3442 59.9997 32.0000 1.9799 1.9815 397.9487 398.3593 0.0648 -1.0000 -1.0000 1602585 1596143792.50 151.3442 59.9997 32.0000 1.9807 1.9824 398.1229 398.5333 0.0646 -1.0000 -1.0000 1602815 1596143792.60 151.5093 59.9997 32.0000 1.9792 1.9809 398.3021 398.7139 0.0648 -1.0000 -1.0000 1602895 1596143792.70 151.5093 59.9997 32.0000 1.9798 1.9815 398.2182 398.6286 0.0646 -1.0000 -1.0000 1602954 1596143792.80 151.5093 59.9997 32.0000 1.9806 1.9822 397.9434 398.3538 0.0647 -1.0000 -1.0000 1603014 1596143792.90 151.5093 59.9997 32.0000 1.9817 1.9833 397.6957 398.1050 0.0646 -1.0000 -1.0000 1603095 1596143793.00 151.5093 59.9997 32.0000 1.9819 1.9836 397.7222 398.1329 0.0648 -1.0000 -1.0000 1603264 1596143793.10 151.5845 59.9997 32.0000 1.9800 1.9817 398.0531 398.4638 0.0647 -1.0000 -1.0000 1603324 1596143793.20 151.7971 59.9997 32.0000 1.9803 1.9820 398.0746 398.4856 0.0648 -1.0000 -1.0000 1603394 1596143793.30 151.7971 59.9997 32.0000 1.9801 1.9818 398.0451 398.4565 0.0648 -1.0000 -1.0000 1603464 1596143793.40 151.7971 59.9997 32.0000 1.9831 1.9848 397.9502 398.3605 0.0647 -1.0000 -1.0000 1603524 1596143793.50 151.7971 59.9997 32.0000 1.9808 1.9825 397.7683 398.1796 0.0648 -1.0000 -1.0000 1604014 1596143793.60 151.7971 59.9997 32.0000 1.9800 1.9817 397.8662 398.2770 0.0648 -1.0000 -1.0000 1604074 1596143793.70 151.5844 59.9997 32.0000 1.9799 1.9815 398.0491 398.4594 0.0646 -1.0000 -1.0000 1604144 1596143793.80 151.4233 59.9997 32.0000 1.9799 1.9815 398.0185 398.4293 0.0648 -1.0000 -1.0000 1604204 1596143793.90 151.4233 59.9997 32.0000 1.9808 1.9825 398.0692 398.4804 0.0648 -1.0000 -1.0000 1604264 1596143794.00 151.4233 59.9997 32.0000 1.9827 1.9844 397.9785 398.3888 0.0647 -1.0000 -1.0000 1604474 1596143794.10 151.4233 59.9997 32.0000 1.9815 1.9832 397.7461 398.1551 0.0645 -1.0000 -1.0000 1604544 1596143794.20 151.4233 59.9997 32.0000 1.9808 1.9825 398.2792 398.6890 0.0646 -1.0000 -1.0000 1604604 1596143794.30 151.4233 59.9997 32.0000 1.9798 1.9815 398.1932 398.6035 0.0646 -1.0000 -1.0000 1604674 1596143794.40 151.5114 59.9997 32.0000 1.9812 1.9829 398.0570 398.4665 0.0646 -1.0000 -1.0000 1604734 1596143794.50 151.5114 59.9997 32.0000 1.9809 1.9826 397.9120 398.3224 0.0647 -1.0000 -1.0000 1604974 1596143794.60 151.5114 59.9997 32.0000 1.9824 1.9841 397.8771 398.2864 0.0645 -1.0000 -1.0000 1605043 1596143794.70 151.5114 59.9997 32.0000 1.9805 1.9821 398.0371 398.4481 0.0648 -1.0000 -1.0000 1605103 1596143794.80 151.5114 59.9997 32.0000 1.9802 1.9819 398.2074 398.6167 0.0645 -1.0000 -1.0000 1605173 1596143794.90 151.4927 59.9989 32.0000 1.9814 1.9831 398.1039 398.5138 0.0646 -1.0000 -1.0000 1605243 1596143795.00 151.4927 59.9989 32.0000 1.9788 1.9805 397.7779 398.1880 0.0647 -1.0000 -1.0000 1605443 1596143795.10 151.4927 59.9989 32.0000 1.9806 1.9823 397.7269 398.1374 0.0647 -1.0000 -1.0000 1605513 1596143795.20 151.4927 59.9989 32.0000 1.9809 1.9826 397.5551 397.9648 0.0647 -1.0000 -1.0000 1605583 1596143795.30 151.4927 59.9989 32.0000 1.9800 1.9817 397.9972 398.4072 0.0646 -1.0000 -1.0000 1605653 1596143795.40 151.4851 59.9989 32.0000 1.9789 1.9806 398.0988 398.5094 0.0647 -1.0000 -1.0000 1605713 1596143795.50 151.4722 59.9989 32.0000 1.9811 1.9827 398.0416 398.4519 0.0646 -1.0000 -1.0000 1605793 1596143795.60 151.4722 59.9989 32.0000 1.9817 1.9834 397.8962 398.3061 0.0646 -1.0000 -1.0000 1605853 1596143795.70 151.4722 59.9989 32.0000 1.9813 1.9830 397.8056 398.2154 0.0646 -1.0000 -1.0000 1605923 1596143795.80 151.4722 59.9989 32.0000 1.9801 1.9818 397.7797 398.1893 0.0646 -1.0000 -1.0000 1605983 1596143795.90 151.4722 59.9989 32.0000 1.9800 1.9817 398.1028 398.5135 0.0646 -1.0000 -1.0000 1606053 1596143796.00 151.3582 59.9989 32.0000 1.9798 1.9815 398.2107 398.6209 0.0647 -1.0000 -1.0000 1606523 1596143796.10 151.3582 59.9989 32.0000 1.9802 1.9819 398.0508 398.4608 0.0646 -1.0000 -1.0000 1606583 1596143796.20 151.3582 59.9989 32.0000 1.9811 1.9828 397.8272 398.2367 0.0646 -1.0000 -1.0000 1606653 1596143796.30 151.3582 59.9989 32.0000 1.9810 1.9827 397.6367 398.0457 0.0645 -1.0000 -1.0000 1606723 1596143796.40 151.3582 59.9989 32.0000 1.9802 1.9819 398.2211 398.6313 0.0647 -1.0000 -1.0000 1606783 1596143796.50 151.3582 59.9989 32.0000 1.9802 1.9819 398.2893 398.7000 0.0647 -1.0000 -1.0000 1606843 1596143796.60 151.4695 59.9989 32.0000 1.9803 1.9819 398.1078 398.5177 0.0646 -1.0000 -1.0000 1607032 1596143796.70 151.4695 59.9989 32.0000 1.9812 1.9829 397.7941 398.2031 0.0646 -1.0000 -1.0000 1607092 1596143796.80 151.4695 59.9989 32.0000 1.9806 1.9823 397.6251 398.0345 0.0645 -1.0000 -1.0000 1607162 1596143796.90 151.4695 59.9989 32.0000 1.9809 1.9826 397.9172 398.3273 0.0647 -1.0000 -1.0000 1607242 1596143797.00 151.4695 59.9989 32.0000 1.9793 1.9809 398.0556 398.4656 0.0645 -1.0000 -1.0000 1607302 1596143797.10 151.4695 59.9989 32.0000 1.9813 1.9829 398.0649 398.4748 0.0647 -1.0000 -1.0000 1607482 1596143797.20 151.5673 59.9989 32.0000 1.9800 1.9817 398.0392 398.4492 0.0646 -1.0000 -1.0000 1607552 1596143797.30 151.5673 59.9989 32.0000 1.9782 1.9799 397.7775 398.1872 0.0647 -1.0000 -1.0000 1607622 1596143797.40 151.5673 59.9989 32.0000 1.9805 1.9822 397.7797 398.1900 0.0647 -1.0000 -1.0000 1607682 1596143797.50 151.5673 59.9989 32.0000 1.9795 1.9812 398.0398 398.4499 0.0646 -1.0000 -1.0000 1607752 1596143797.60 151.5673 59.9989 32.0000 1.9796 1.9813 398.1134 398.5236 0.0646 -1.0000 -1.0000 1608032 1596143797.70 151.4636 59.9989 32.0000 1.9799 1.9816 398.0903 398.5007 0.0647 -1.0000 -1.0000 1608102 1596143797.80 151.4536 59.9989 32.0000 1.9805 1.9822 398.0143 398.4245 0.0647 -1.0000 -1.0000 1608172 1596143797.90 151.4536 59.9989 32.0000 1.9813 1.9830 397.6485 398.0584 0.0646 -1.0000 -1.0000 1608232 1596143798.00 151.4536 59.9989 32.0000 1.9804 1.9821 397.5099 397.9190 0.0646 -1.0000 -1.0000 1608302 1596143798.10 151.4536 59.9989 32.0000 1.9818 1.9835 397.6611 398.0706 0.0646 -1.0000 -1.0000 1608992 1596143798.20 151.4536 59.9989 32.0000 1.9810 1.9827 398.1096 398.5203 0.0647 -1.0000 -1.0000 1609051 1596143798.30 151.4536 59.9989 32.0000 1.9811 1.9828 398.2746 398.6847 0.0646 -1.0000 -1.0000 1609121 1596143798.40 151.3257 59.9989 32.0000 1.9813 1.9830 398.0883 398.4976 0.0645 -1.0000 -1.0000 1609192 1596143798.50 151.3257 59.9989 32.0000 1.9821 1.9838 397.9190 398.3294 0.0647 -1.0000 -1.0000 1609251 1596143798.60 151.3257 59.9989 32.0000 1.9816 1.9833 397.7979 398.2070 0.0646 -1.0000 -1.0000 1609741 1596143798.70 151.3257 59.9989 32.0000 1.9773 1.9790 398.0046 398.4142 0.0645 -1.0000 -1.0000 1609801 1596143798.80 151.3257 59.9989 32.0000 1.9794 1.9811 398.0363 398.4471 0.0647 -1.0000 -1.0000 1609871 1596143798.90 151.3570 59.9989 32.0000 1.9792 1.9809 398.1472 398.5580 0.0648 -1.0000 -1.0000 1609941 1596143799.00 151.6713 59.9989 32.0000 1.9800 1.9817 398.0467 398.4569 0.0646 -1.0000 -1.0000 1610001 1596143799.10 151.6713 59.9989 32.0000 1.9810 1.9826 397.8832 398.2938 0.0648 -1.0000 -1.0000 1610061 1596143799.20 151.6713 59.9989 32.0000 1.9823 1.9840 397.8019 398.2119 0.0646 -1.0000 -1.0000 1610141 1596143799.30 151.6713 59.9989 32.0000 1.9809 1.9826 397.8730 398.2818 0.0645 -1.0000 -1.0000 1610201 1596143799.40 151.6713 59.9989 32.0000 1.9820 1.9837 398.0306 398.4405 0.0645 -1.0000 -1.0000 1610261 1596143799.50 151.7763 59.9989 32.0000 1.9801 1.9818 398.0448 398.4545 0.0646 -1.0000 -1.0000 1610341 1596143799.60 151.7763 59.9989 32.0000 1.9797 1.9814 398.1273 398.5374 0.0646 -1.0000 -1.0000 1610401 1596143799.70 151.7763 59.9989 32.0000 1.9823 1.9840 397.6181 398.0274 0.0646 -1.0000 -1.0000 1610471 1596143799.80 151.7763 59.9989 32.0000 1.9819 1.9836 398.0819 398.4920 0.0647 -1.0000 -1.0000 1610531 1596143799.90 151.7763 59.9989 32.0000 1.9805 1.9821 398.0395 398.4507 0.0648 -1.0000 -1.0000 1610601 1596143800.00 151.7763 59.9989 32.0000 1.9806 1.9823 398.1537 398.5642 0.0646 -1.0000 -1.0000 1610671 1596143800.10 151.7117 59.9990 32.0000 1.9807 1.9824 397.9365 398.3469 0.0647 -1.0000 -1.0000 1610730 1596143800.20 151.4530 59.9992 32.0000 1.9808 1.9825 397.8051 398.2150 0.0646 -1.0000 -1.0000 1610801 1596143800.30 151.4530 59.9992 32.0000 1.9782 1.9799 397.6108 398.0206 0.0647 -1.0000 -1.0000 1610870 1596143800.40 151.4530 59.9992 32.0000 1.9792 1.9809 397.9140 398.3239 0.0646 -1.0000 -1.0000 1610930 1596143800.50 151.4530 59.9992 32.0000 1.9809 1.9826 398.1858 398.5956 0.0646 -1.0000 -1.0000 1611000 1596143800.60 151.4530 59.9992 32.0000 1.9802 1.9819 398.1863 398.5967 0.0647 -1.0000 -1.0000 1611070 1596143800.70 151.4530 59.9992 32.0000 1.9805 1.9822 398.0331 398.4436 0.0647 -1.0000 -1.0000 1611130 1596143800.80 151.4530 59.9992 32.0000 1.9797 1.9813 397.6131 398.0233 0.0648 -1.0000 -1.0000 1611190 1596143800.90 151.4530 59.9992 32.0000 1.9812 1.9828 397.8536 398.2644 0.0647 -1.0000 -1.0000 1611270 1596143801.00 151.4530 59.9992 32.0000 1.9799 1.9815 398.0389 398.4494 0.0647 -1.0000 -1.0000 1611330 1596143801.10 151.4530 59.9992 32.0000 1.9784 1.9800 398.0975 398.5078 0.0646 -1.0000 -1.0000 1611390 1596143801.20 151.4530 59.9992 32.0000 1.9791 1.9808 398.2419 398.6530 0.0647 -1.0000 -1.0000 1611530 1596143801.30 151.8430 59.9992 32.0000 1.9794 1.9811 397.9961 398.4060 0.0646 -1.0000 -1.0000 1611590 1596143801.40 151.8430 59.9992 32.0000 1.9808 1.9825 397.8621 398.2718 0.0646 -1.0000 -1.0000 1611650 1596143801.50 151.8430 59.9992 32.0000 1.9822 1.9838 397.9240 398.3330 0.0646 -1.0000 -1.0000 1611720 1596143801.60 151.8430 59.9992 32.0000 1.9813 1.9830 398.1900 398.6004 0.0646 -1.0000 -1.0000 1611790 1596143801.70 151.8430 59.9992 32.0000 1.9784 1.9801 398.1897 398.6002 0.0647 -1.0000 -1.0000 1612290 1596143801.80 151.3266 59.9992 32.0000 1.9780 1.9797 398.0080 398.4184 0.0646 -1.0000 -1.0000 1612360 1596143801.90 151.3266 59.9992 32.0000 1.9817 1.9834 397.7179 398.1267 0.0645 -1.0000 -1.0000 1612420 1596143802.00 151.3266 59.9992 32.0000 1.9812 1.9829 397.8000 398.2105 0.0647 -1.0000 -1.0000 1612490 1596143802.10 151.3266 59.9992 32.0000 1.9788 1.9805 397.9486 398.3580 0.0646 -1.0000 -1.0000 1612559 1596143802.20 151.3266 59.9992 32.0000 1.9783 1.9800 398.0445 398.4544 0.0646 -1.0000 -1.0000 1612780 1596143802.30 151.3454 59.9992 32.0000 1.9796 1.9813 398.0955 398.5061 0.0646 -1.0000 -1.0000 1612849 1596143802.40 151.4240 59.9992 32.0000 1.9788 1.9805 398.0077 398.4176 0.0647 -1.0000 -1.0000 1612920 1596143802.50 151.4240 59.9992 32.0000 1.9808 1.9825 397.8958 398.3051 0.0646 -1.0000 -1.0000 1612979 1596143802.60 151.4240 59.9992 32.0000 1.9805 1.9822 397.7218 398.1330 0.0648 -1.0000 -1.0000 1613059 1596143802.70 151.4240 59.9992 32.0000 1.9807 1.9824 397.8884 398.2988 0.0648 -1.0000 -1.0000 1613279 1596143802.80 151.4240 59.9992 32.0000 1.9814 1.9831 398.0922 398.5024 0.0646 -1.0000 -1.0000 1613339 1596143802.90 151.5013 59.9992 32.0000 1.9808 1.9825 398.1633 398.5728 0.0645 -1.0000 -1.0000 1613419 1596143803.00 151.5013 59.9992 32.0000 1.9800 1.9817 397.9436 398.3529 0.0645 -1.0000 -1.0000 1613479 1596143803.10 151.5013 59.9992 32.0000 1.9823 1.9840 397.9466 398.3567 0.0646 -1.0000 -1.0000 1613549 1596143803.20 151.5013 59.9992 32.0000 1.9811 1.9828 397.7728 398.1824 0.0647 -1.0000 -1.0000 1613759 1596143803.30 151.5013 59.9992 32.0000 1.9795 1.9811 397.9378 398.3478 0.0646 -1.0000 -1.0000 1613829 1596143803.40 151.5013 59.9992 32.0000 1.9799 1.9816 398.1621 398.5724 0.0646 -1.0000 -1.0000 1613889 1596143803.50 151.5418 59.9992 32.0000 1.9801 1.9818 398.1969 398.6079 0.0648 -1.0000 -1.0000 1613959 1596143803.60 151.5498 59.9992 32.0000 1.9811 1.9828 398.2051 398.6145 0.0646 -1.0000 -1.0000 1614019 1596143803.70 151.5498 59.9992 32.0000 1.9798 1.9815 397.7326 398.1423 0.0646 -1.0000 -1.0000 1614099 1596143803.80 151.5498 59.9992 32.0000 1.9812 1.9829 397.7502 398.1611 0.0649 -1.0000 -1.0000 1614219 1596143803.90 151.5498 59.9992 32.0000 1.9796 1.9813 397.9782 398.3879 0.0645 -1.0000 -1.0000 1614279 1596143804.00 151.5407 59.9992 32.0000 1.9780 1.9797 398.0373 398.4473 0.0647 -1.0000 -1.0000 1614359 1596143804.10 151.4142 59.9992 32.0000 1.9808 1.9825 397.9647 398.3757 0.0648 -1.0000 -1.0000 1614419 1596143804.20 151.4142 59.9992 32.0000 1.9809 1.9826 397.6283 398.0383 0.0647 -1.0000 -1.0000 1614479 1596143804.30 151.4142 59.9992 32.0000 1.9803 1.9820 397.8837 398.2938 0.0647 -1.0000 -1.0000 1614738 1596143804.40 151.4142 59.9992 32.0000 1.9783 1.9800 398.1788 398.5888 0.0646 -1.0000 -1.0000 1614798 1596143804.50 151.4142 59.9992 32.0000 1.9806 1.9823 398.3316 398.7428 0.0647 -1.0000 -1.0000 1614858 1596143804.60 151.6010 59.9979 32.0000 1.9817 1.9834 398.2387 398.6485 0.0645 -1.0000 -1.0000 1614938 1596143804.70 151.6065 59.9979 32.0000 1.9812 1.9829 398.0458 398.4558 0.0646 -1.0000 -1.0000 1614998 1596143804.80 151.6065 59.9979 32.0000 1.9811 1.9828 397.7674 398.1775 0.0647 -1.0000 -1.0000 1615298 1596143804.90 151.6065 59.9979 32.0000 1.9802 1.9819 398.0033 398.4133 0.0646 -1.0000 -1.0000 1615368 1596143805.00 151.6065 59.9979 32.0000 1.9811 1.9827 398.2156 398.6262 0.0647 -1.0000 -1.0000 1615428 1596143805.10 151.6065 59.9979 32.0000 1.9794 1.9811 397.9735 398.3835 0.0646 -1.0000 -1.0000 1615488 1596143805.20 151.6134 59.9979 32.0000 1.9812 1.9829 397.6864 398.0960 0.0646 -1.0000 -1.0000 1615568 1596143805.30 151.6134 59.9979 32.0000 1.9808 1.9825 397.9485 398.3583 0.0647 -1.0000 -1.0000 1615688 1596143805.40 151.6134 59.9979 32.0000 1.9792 1.9808 398.0567 398.4679 0.0648 -1.0000 -1.0000 1615748 1596143805.50 151.6134 59.9979 32.0000 1.9799 1.9816 398.1340 398.5457 0.0649 -1.0000 -1.0000 1615828 1596143805.60 151.6134 59.9979 32.0000 1.9811 1.9827 398.0498 398.4598 0.0646 -1.0000 -1.0000 1615888 1596143805.70 151.6134 59.9979 32.0000 1.9811 1.9828 397.9574 398.3678 0.0647 -1.0000 -1.0000 1615958 1596143805.80 151.5652 59.9979 32.0000 1.9813 1.9830 397.6225 398.0329 0.0648 -1.0000 -1.0000 1616018 1596143805.90 151.4353 59.9979 32.0000 1.9807 1.9823 398.0527 398.4634 0.0647 -1.0000 -1.0000 1616088 1596143806.00 151.4353 59.9979 32.0000 1.9798 1.9815 398.2156 398.6265 0.0648 -1.0000 -1.0000 1616158 1596143806.10 151.4353 59.9979 32.0000 1.9807 1.9824 398.0927 398.5026 0.0646 -1.0000 -1.0000 1616218 1596143806.20 151.4353 59.9979 32.0000 1.9810 1.9827 397.9337 398.3439 0.0646 -1.0000 -1.0000 1616278 1596143806.30 151.4353 59.9979 32.0000 1.9807 1.9824 397.9112 398.3201 0.0644 -1.0000 -1.0000 1616357 1596143806.40 151.5180 59.9979 32.0000 1.9787 1.9804 398.0524 398.4636 0.0648 -1.0000 -1.0000 1616418 1596143806.50 151.5180 59.9979 32.0000 1.9802 1.9819 398.1757 398.5862 0.0647 -1.0000 -1.0000 1616477 1596143806.60 151.5180 59.9979 32.0000 1.9816 1.9833 397.8716 398.2811 0.0645 -1.0000 -1.0000 1616547 1596143806.70 151.5180 59.9979 32.0000 1.9819 1.9836 397.6092 398.0203 0.0648 -1.0000 -1.0000 1616617 1596143806.80 151.5180 59.9979 32.0000 1.9819 1.9836 397.6666 398.0754 0.0645 -1.0000 -1.0000 1617047 1596143806.90 151.6801 59.9979 32.0000 1.9819 1.9836 397.8956 398.3047 0.0645 -1.0000 -1.0000 1617117 1596143807.00 151.6926 59.9979 32.0000 1.9789 1.9806 398.2080 398.6177 0.0645 -1.0000 -1.0000 1617177 1596143807.10 151.6926 59.9979 32.0000 1.9801 1.9818 398.1054 398.5150 0.0646 -1.0000 -1.0000 1617237 1596143807.20 151.6926 59.9979 32.0000 1.9796 1.9813 398.2324 398.6418 0.0646 -1.0000 -1.0000 1617317 1596143807.30 151.6926 59.9979 32.0000 1.9806 1.9823 397.9327 398.3431 0.0647 -1.0000 -1.0000 1617377 1596143807.40 151.6839 59.9979 32.0000 1.9815 1.9831 397.9754 398.3862 0.0648 -1.0000 -1.0000 1617497 1596143807.50 151.5090 59.9979 32.0000 1.9789 1.9806 398.0669 398.4770 0.0646 -1.0000 -1.0000 1617577 1596143807.60 151.5090 59.9979 32.0000 1.9782 1.9799 398.1790 398.5884 0.0645 -1.0000 -1.0000 1617637 1596143807.70 151.5090 59.9979 32.0000 1.9802 1.9819 398.1307 398.5407 0.0646 -1.0000 -1.0000 1617707 1596143807.80 151.5090 59.9979 32.0000 1.9813 1.9830 397.8969 398.3057 0.0645 -1.0000 -1.0000 1617777 1596143807.90 151.5090 59.9979 32.0000 1.9818 1.9835 397.6938 398.1040 0.0648 -1.0000 -1.0000 1618007 1596143808.00 151.4072 59.9979 32.0000 1.9803 1.9820 397.7982 398.2081 0.0646 -1.0000 -1.0000 1618077 1596143808.10 151.4072 59.9979 32.0000 1.9814 1.9830 398.1503 398.5601 0.0646 -1.0000 -1.0000 1618147 1596143808.20 151.4072 59.9979 32.0000 1.9798 1.9815 398.3079 398.7187 0.0647 -1.0000 -1.0000 1618207 1596143808.30 151.4072 59.9979 32.0000 1.9791 1.9808 398.2632 398.6725 0.0645 -1.0000 -1.0000 1618277 1596143808.40 151.4072 59.9979 32.0000 1.9808 1.9825 397.9482 398.3587 0.0648 -1.0000 -1.0000 1618766 1596143808.50 151.4072 59.9979 32.0000 1.9808 1.9825 397.8055 398.2150 0.0646 -1.0000 -1.0000 1618826 1596143808.60 151.5544 59.9979 32.0000 1.9791 1.9808 397.9423 398.3532 0.0647 -1.0000 -1.0000 1618906 1596143808.70 151.5544 59.9979 32.0000 1.9800 1.9817 398.2057 398.6160 0.0646 -1.0000 -1.0000 1618966 1596143808.80 151.5544 59.9979 32.0000 1.9815 1.9832 398.2240 398.6327 0.0644 -1.0000 -1.0000 1619026 1596143808.90 151.5544 59.9979 32.0000 1.9835 1.9851 398.0480 398.4576 0.0645 -1.0000 -1.0000 1619276 1596143809.00 151.5544 59.9979 32.0000 1.9826 1.9843 397.7675 398.1773 0.0646 -1.0000 -1.0000 1619336 1596143809.10 151.4612 59.9979 32.0000 1.9822 1.9838 397.7503 398.1600 0.0646 -1.0000 -1.0000 1619396 1596143809.20 151.4612 59.9979 32.0000 1.9792 1.9809 398.1423 398.5521 0.0646 -1.0000 -1.0000 1619476 1596143809.30 151.4612 59.9979 32.0000 1.9805 1.9822 398.0647 398.4750 0.0646 -1.0000 -1.0000 1619536 1596143809.40 151.4612 59.9979 32.0000 1.9807 1.9824 397.8926 398.3023 0.0647 -1.0000 -1.0000 1619596 1596143809.50 151.4612 59.9979 32.0000 1.9826 1.9843 397.9536 398.3638 0.0646 -1.0000 -1.0000 1619786 1596143809.60 151.3616 59.9983 32.0000 1.9799 1.9815 398.1708 398.5812 0.0647 -1.0000 -1.0000 1619846 1596143809.70 151.2983 59.9986 32.0000 1.9801 1.9818 398.1580 398.5699 0.0648 -1.0000 -1.0000 1619916 1596143809.80 151.2983 59.9986 32.0000 1.9806 1.9822 397.9480 398.3586 0.0647 -1.0000 -1.0000 1619986 1596143809.90 151.2983 59.9986 32.0000 1.9811 1.9828 397.8153 398.2242 0.0645 -1.0000 -1.0000 1620046 1596143810.00 151.2983 59.9986 32.0000 1.9802 1.9819 397.6412 398.0502 0.0646 -1.0000 -1.0000 1620245 1596143810.10 151.2983 59.9986 32.0000 1.9808 1.9825 397.9212 398.3317 0.0647 -1.0000 -1.0000 1620306 1596143810.20 151.2983 59.9986 32.0000 1.9797 1.9814 398.1010 398.5111 0.0646 -1.0000 -1.0000 1620365 1596143810.30 151.6569 59.9986 32.0000 1.9798 1.9815 398.1380 398.5478 0.0646 -1.0000 -1.0000 1620435 1596143810.40 151.6569 59.9986 32.0000 1.9810 1.9826 398.0431 398.4545 0.0649 -1.0000 -1.0000 1620505 1596143810.50 151.6569 59.9986 32.0000 1.9820 1.9836 397.9044 398.3151 0.0647 -1.0000 -1.0000 1620735 1596143810.60 151.6569 59.9986 32.0000 1.9814 1.9831 397.9466 398.3568 0.0647 -1.0000 -1.0000 1620805 1596143810.70 151.6569 59.9986 32.0000 1.9789 1.9806 398.1037 398.5146 0.0647 -1.0000 -1.0000 1620865 1596143810.80 151.5620 59.9986 32.0000 1.9799 1.9816 398.1127 398.5225 0.0646 -1.0000 -1.0000 1620935 1596143810.90 151.4947 59.9986 32.0000 1.9812 1.9829 397.8289 398.2385 0.0646 -1.0000 -1.0000 1621005 1596143811.00 151.4947 59.9986 32.0000 1.9797 1.9814 397.5490 397.9588 0.0647 -1.0000 -1.0000 1621255 1596143811.10 151.4947 59.9986 32.0000 1.9793 1.9810 397.9409 398.3507 0.0645 -1.0000 -1.0000 1621315 1596143811.20 151.4947 59.9986 32.0000 1.9797 1.9814 398.1337 398.5435 0.0646 -1.0000 -1.0000 1621395 1596143811.30 151.4930 59.9986 32.0000 1.9808 1.9825 398.2504 398.6602 0.0646 -1.0000 -1.0000 1621455 1596143811.40 151.4648 59.9986 32.0000 1.9823 1.9840 398.0777 398.4872 0.0646 -1.0000 -1.0000 1621515 1596143811.50 151.4648 59.9986 32.0000 1.9818 1.9835 397.7980 398.2078 0.0647 -1.0000 -1.0000 1621755 1596143811.60 151.4648 59.9986 32.0000 1.9813 1.9829 397.7201 398.1304 0.0647 -1.0000 -1.0000 1621825 1596143811.70 151.4648 59.9986 32.0000 1.9804 1.9821 397.9724 398.3826 0.0647 -1.0000 -1.0000 1621895 1596143811.80 151.4648 59.9986 32.0000 1.9806 1.9823 398.0960 398.5065 0.0647 -1.0000 -1.0000 1621955 1596143811.90 151.4938 59.9986 32.0000 1.9813 1.9829 398.1458 398.5550 0.0645 -1.0000 -1.0000 1622025 1596143812.00 151.4938 59.9986 32.0000 1.9815 1.9831 397.9441 398.3538 0.0646 -1.0000 -1.0000 1622454 1596143812.10 151.4938 59.9986 32.0000 1.9805 1.9821 397.8085 398.2191 0.0647 -1.0000 -1.0000 1622524 1596143812.20 151.4938 59.9986 32.0000 1.9799 1.9816 398.2130 398.6226 0.0646 -1.0000 -1.0000 1622585 1596143812.30 151.4938 59.9986 32.0000 1.9796 1.9813 398.2150 398.6251 0.0646 -1.0000 -1.0000 1622654 1596143812.40 151.5129 59.9986 32.0000 1.9800 1.9817 398.1000 398.5105 0.0647 -1.0000 -1.0000 1622714 1596143812.50 151.6164 59.9986 32.0000 1.9818 1.9835 397.8038 398.2141 0.0647 -1.0000 -1.0000 1622954 1596143812.60 151.6164 59.9986 32.0000 1.9815 1.9832 397.8775 398.2872 0.0646 -1.0000 -1.0000 1623024 1596143812.70 151.6164 59.9986 32.0000 1.9802 1.9819 397.6727 398.0824 0.0646 -1.0000 -1.0000 1623094 1596143812.80 151.6164 59.9986 32.0000 1.9794 1.9811 398.0755 398.4859 0.0647 -1.0000 -1.0000 1623154 1596143812.90 151.6164 59.9986 32.0000 1.9798 1.9815 398.1238 398.5334 0.0645 -1.0000 -1.0000 1623224 1596143813.00 151.3633 59.9986 32.0000 1.9817 1.9834 397.9058 398.3157 0.0646 -1.0000 -1.0000 1623294 1596143813.10 151.3633 59.9986 32.0000 1.9803 1.9820 397.7524 398.1614 0.0645 -1.0000 -1.0000 1623464 1596143813.20 151.3633 59.9986 32.0000 1.9803 1.9820 398.0684 398.4785 0.0647 -1.0000 -1.0000 1623544 1596143813.30 151.3633 59.9986 32.0000 1.9785 1.9801 398.2076 398.6185 0.0647 -1.0000 -1.0000 1623604 1596143813.40 151.3633 59.9986 32.0000 1.9795 1.9812 398.2074 398.6170 0.0645 -1.0000 -1.0000 1623664 1596143813.50 151.3603 59.9986 32.0000 1.9813 1.9830 398.2992 398.7101 0.0648 -1.0000 -1.0000 1623734 1596143813.60 151.3596 59.9986 32.0000 1.9830 1.9847 397.8655 398.2770 0.0648 -1.0000 -1.0000 1623964 1596143813.70 151.3596 59.9986 32.0000 1.9811 1.9828 398.0369 398.4473 0.0647 -1.0000 -1.0000 1624034 1596143813.80 151.3596 59.9986 32.0000 1.9786 1.9803 397.9918 398.4024 0.0648 -1.0000 -1.0000 1624104 1596143813.90 151.3596 59.9986 32.0000 1.9787 1.9804 397.9663 398.3769 0.0647 -1.0000 -1.0000 1624204 1596143814.00 151.3596 59.9986 32.0000 1.9798 1.9815 398.1307 398.5413 0.0647 -1.0000 -1.0000 1624284 1596143814.10 151.5257 59.9986 32.0000 1.9803 1.9820 397.8324 398.2429 0.0646 -1.0000 -1.0000 1624463 1596143814.20 151.5345 59.9986 32.0000 1.9813 1.9829 397.7476 398.1573 0.0647 -1.0000 -1.0000 1624524 1596143814.30 151.5345 59.9986 32.0000 1.9811 1.9828 397.8095 398.2195 0.0646 -1.0000 -1.0000 1624594 1596143814.40 151.5345 59.9986 32.0000 1.9797 1.9813 397.9887 398.3986 0.0647 -1.0000 -1.0000 1624653 1596143814.50 151.5345 59.9986 32.0000 1.9802 1.9819 398.1561 398.5664 0.0646 -1.0000 -1.0000 1624723 1596143814.60 151.5236 59.9985 32.0000 1.9809 1.9826 398.1931 398.6039 0.0647 -1.0000 -1.0000 1625013 1596143814.70 151.4875 59.9982 32.0000 1.9810 1.9827 398.1639 398.5743 0.0646 -1.0000 -1.0000 1625073 1596143814.80 151.4875 59.9982 32.0000 1.9825 1.9842 397.9194 398.3298 0.0647 -1.0000 -1.0000 1625143 1596143814.90 151.4875 59.9982 32.0000 1.9811 1.9827 397.7323 398.1417 0.0646 -1.0000 -1.0000 1625213 1596143815.00 151.4875 59.9982 32.0000 1.9796 1.9813 397.9836 398.3927 0.0644 -1.0000 -1.0000 1625273 1596143815.10 151.4875 59.9982 32.0000 1.9792 1.9808 398.1795 398.5897 0.0647 -1.0000 -1.0000 1625453 1596143815.20 151.5226 59.9982 32.0000 1.9802 1.9819 398.1599 398.5716 0.0648 -1.0000 -1.0000 1625533 1596143815.30 151.5226 59.9982 32.0000 1.9813 1.9830 397.9043 398.3147 0.0647 -1.0000 -1.0000 1625593 1596143815.40 151.5226 59.9982 32.0000 1.9805 1.9821 397.7839 398.1928 0.0645 -1.0000 -1.0000 1625653 1596143815.50 151.5226 59.9982 32.0000 1.9803 1.9819 398.1086 398.5182 0.0645 -1.0000 -1.0000 1625733 1596143815.60 151.5226 59.9982 32.0000 1.9800 1.9816 398.3580 398.7678 0.0645 -1.0000 -1.0000 1625953 1596143815.70 151.4827 59.9982 32.0000 1.9798 1.9815 398.2587 398.6690 0.0647 -1.0000 -1.0000 1626033 1596143815.80 151.4534 59.9982 32.0000 1.9808 1.9825 397.8051 398.2159 0.0647 -1.0000 -1.0000 1626093 1596143815.90 151.4534 59.9982 32.0000 1.9812 1.9829 397.8426 398.2522 0.0646 -1.0000 -1.0000 1626153 1596143816.00 151.4534 59.9982 32.0000 1.9811 1.9827 397.9220 398.3322 0.0647 -1.0000 -1.0000 1626233 1596143816.10 151.4534 59.9982 32.0000 1.9791 1.9808 398.0312 398.4413 0.0646 -1.0000 -1.0000 1626522 1596143816.20 151.4534 59.9982 32.0000 1.9802 1.9819 397.9229 398.3318 0.0645 -1.0000 -1.0000 1626583 1596143816.30 151.5825 59.9982 32.0000 1.9805 1.9821 397.7453 398.1548 0.0645 -1.0000 -1.0000 1626662 1596143816.40 151.5865 59.9982 32.0000 1.9807 1.9824 397.7515 398.1605 0.0646 -1.0000 -1.0000 1626732 1596143816.50 151.5865 59.9982 32.0000 1.9790 1.9807 398.2168 398.6276 0.0647 -1.0000 -1.0000 1626792 1596143816.60 151.5865 59.9982 32.0000 1.9783 1.9800 398.1373 398.5474 0.0646 -1.0000 -1.0000 1627022 1596143816.70 151.5865 59.9982 32.0000 1.9799 1.9816 398.0547 398.4644 0.0645 -1.0000 -1.0000 1627082 1596143816.80 151.5865 59.9982 32.0000 1.9810 1.9826 397.9781 398.3872 0.0645 -1.0000 -1.0000 1627152 1596143816.90 151.3442 59.9982 32.0000 1.9790 1.9807 397.7062 398.1154 0.0646 -1.0000 -1.0000 1627222 1596143817.00 151.3442 59.9982 32.0000 1.9803 1.9819 397.7852 398.1945 0.0645 -1.0000 -1.0000 1627282 1596143817.10 151.3442 59.9982 32.0000 1.9793 1.9810 398.2049 398.6140 0.0645 -1.0000 -1.0000 1627512 1596143817.20 151.3442 59.9982 32.0000 1.9789 1.9805 397.9413 398.3507 0.0646 -1.0000 -1.0000 1627582 1596143817.30 151.3442 59.9982 32.0000 1.9795 1.9812 397.8040 398.2139 0.0646 -1.0000 -1.0000 1627642 1596143817.40 151.3743 59.9982 32.0000 1.9819 1.9836 397.8179 398.2279 0.0647 -1.0000 -1.0000 1627712 1596143817.50 151.3925 59.9982 32.0000 1.9815 1.9832 397.7777 398.1875 0.0646 -1.0000 -1.0000 1627792 1596143817.60 151.3925 59.9982 32.0000 1.9802 1.9819 397.9940 398.4034 0.0646 -1.0000 -1.0000 1627972 1596143817.70 151.3925 59.9982 32.0000 1.9790 1.9807 398.0970 398.5069 0.0646 -1.0000 -1.0000 1628042 1596143817.80 151.3925 59.9982 32.0000 1.9803 1.9820 398.2531 398.6634 0.0647 -1.0000 -1.0000 1628102 1596143817.90 151.3925 59.9982 32.0000 1.9810 1.9827 398.1702 398.5808 0.0647 -1.0000 -1.0000 1628172 1596143818.00 151.6049 59.9982 32.0000 1.9819 1.9836 397.8716 398.2817 0.0646 -1.0000 -1.0000 1628241 1596143818.10 151.6049 59.9982 32.0000 1.9816 1.9833 397.6761 398.0854 0.0646 -1.0000 -1.0000 1628312 1596143818.20 151.6049 59.9982 32.0000 1.9820 1.9837 397.7631 398.1731 0.0646 -1.0000 -1.0000 1628701 1596143818.30 151.6049 59.9982 32.0000 1.9819 1.9836 398.1193 398.5293 0.0646 -1.0000 -1.0000 1628771 1596143818.40 151.6049 59.9982 32.0000 1.9811 1.9828 398.0801 398.4906 0.0647 -1.0000 -1.0000 1628831 1596143818.50 151.6271 59.9982 32.0000 1.9826 1.9843 397.9854 398.3960 0.0648 -1.0000 -1.0000 1628901 1596143818.60 151.6369 59.9982 32.0000 1.9813 1.9830 397.8272 398.2369 0.0646 -1.0000 -1.0000 1628971 1596143818.70 151.6369 59.9982 32.0000 1.9805 1.9821 397.8990 398.3090 0.0646 -1.0000 -1.0000 1629211 1596143818.80 151.6369 59.9982 32.0000 1.9799 1.9816 398.0502 398.4605 0.0647 -1.0000 -1.0000 1629271 1596143818.90 151.6369 59.9982 32.0000 1.9793 1.9810 398.3670 398.7774 0.0646 -1.0000 -1.0000 1629341 1596143819.00 151.6369 59.9982 32.0000 1.9805 1.9822 398.1051 398.5140 0.0645 -1.0000 -1.0000 1629401 1596143819.10 151.5538 59.9982 32.0000 1.9810 1.9826 397.9043 398.3144 0.0647 -1.0000 -1.0000 1629461 1596143819.20 151.5538 59.9982 32.0000 1.9804 1.9821 397.7733 398.1828 0.0647 -1.0000 -1.0000 1629721 1596143819.30 151.5538 59.9982 32.0000 1.9808 1.9825 397.6787 398.0884 0.0646 -1.0000 -1.0000 1629791 1596143819.40 151.5538 59.9982 32.0000 1.9818 1.9834 398.1386 398.5486 0.0646 -1.0000 -1.0000 1629851 1596143819.50 151.5538 59.9982 32.0000 1.9799 1.9816 398.1976 398.6086 0.0647 -1.0000 -1.0000 1629921 1596143819.60 151.5168 59.9984 32.0000 1.9818 1.9835 398.0155 398.4255 0.0646 -1.0000 -1.0000 1629991 1596143819.70 151.4987 59.9985 32.0000 1.9809 1.9826 397.8052 398.2153 0.0646 -1.0000 -1.0000 1630221 1596143819.80 151.4987 59.9985 32.0000 1.9820 1.9836 397.7950 398.2045 0.0646 -1.0000 -1.0000 1630280 1596143819.90 151.4987 59.9985 32.0000 1.9810 1.9826 397.8966 398.3057 0.0645 -1.0000 -1.0000 1630350 1596143820.00 151.4987 59.9985 32.0000 1.9798 1.9814 398.1025 398.5116 0.0645 -1.0000 -1.0000 1630421 1596143820.10 151.4987 59.9985 32.0000 1.9816 1.9833 397.9838 398.3933 0.0646 -1.0000 -1.0000 1630480 1596143820.20 151.5596 59.9985 32.0000 1.9801 1.9817 398.0101 398.4195 0.0646 -1.0000 -1.0000 1630570 1596143820.30 151.5596 59.9985 32.0000 1.9803 1.9820 397.8121 398.2223 0.0646 -1.0000 -1.0000 1630640 1596143820.40 151.5596 59.9985 32.0000 1.9806 1.9823 397.7489 398.1585 0.0646 -1.0000 -1.0000 1630700 1596143820.50 151.5596 59.9985 32.0000 1.9792 1.9809 398.0811 398.4920 0.0647 -1.0000 -1.0000 1630760 1596143820.60 151.5596 59.9985 32.0000 1.9781 1.9798 398.2296 398.6402 0.0647 -1.0000 -1.0000 1630840 1596143820.70 151.5371 59.9985 32.0000 1.9778 1.9795 398.2334 398.6428 0.0645 -1.0000 -1.0000 1630900 1596143820.80 151.5078 59.9985 32.0000 1.9791 1.9808 397.9385 398.3482 0.0646 -1.0000 -1.0000 1630960 1596143820.90 151.5078 59.9985 32.0000 1.9806 1.9823 397.7809 398.1905 0.0645 -1.0000 -1.0000 1631030 1596143821.00 151.5078 59.9985 32.0000 1.9807 1.9824 397.6588 398.0682 0.0646 -1.0000 -1.0000 1631100 1596143821.10 151.5078 59.9985 32.0000 1.9811 1.9828 398.0504 398.4600 0.0645 -1.0000 -1.0000 1631160 1596143821.20 151.5078 59.9985 32.0000 1.9811 1.9828 398.1655 398.5754 0.0646 -1.0000 -1.0000 1631300 1596143821.30 151.3218 59.9985 32.0000 1.9816 1.9832 397.8182 398.2273 0.0645 -1.0000 -1.0000 1631360 1596143821.40 151.3218 59.9985 32.0000 1.9819 1.9836 397.7754 398.1851 0.0647 -1.0000 -1.0000 1631420 1596143821.50 151.3218 59.9985 32.0000 1.9819 1.9836 397.7865 398.1965 0.0647 -1.0000 -1.0000 1631490 1596143821.60 151.3218 59.9985 32.0000 1.9772 1.9789 398.0460 398.4559 0.0646 -1.0000 -1.0000 1631560 1596143821.70 151.3218 59.9985 32.0000 1.9791 1.9808 398.1648 398.5750 0.0647 -1.0000 -1.0000 1632290 1596143821.80 151.5603 59.9985 32.0000 1.9815 1.9832 398.2428 398.6528 0.0646 -1.0000 -1.0000 1632349 1596143821.90 151.5603 59.9985 32.0000 1.9818 1.9835 398.0701 398.4813 0.0648 -1.0000 -1.0000 1632419 1596143822.00 151.5603 59.9985 32.0000 1.9820 1.9837 397.7738 398.1845 0.0648 -1.0000 -1.0000 1632489 1596143822.10 151.5603 59.9985 32.0000 1.9803 1.9820 397.7330 398.1427 0.0646 -1.0000 -1.0000 1632549 1596143822.20 151.5603 59.9985 32.0000 1.9812 1.9828 397.8460 398.2556 0.0646 -1.0000 -1.0000 1632619 1596143822.30 151.5629 59.9985 32.0000 1.9795 1.9812 398.1047 398.5133 0.0644 -1.0000 -1.0000 1632749 1596143822.40 151.5949 59.9985 32.0000 1.9779 1.9796 398.1142 398.5246 0.0647 -1.0000 -1.0000 1632809 1596143822.50 151.5949 59.9985 32.0000 1.9799 1.9816 398.1102 398.5202 0.0646 -1.0000 -1.0000 1632879 1596143822.60 151.5949 59.9985 32.0000 1.9804 1.9821 398.0078 398.4181 0.0646 -1.0000 -1.0000 1632959 1596143822.70 151.5949 59.9985 32.0000 1.9814 1.9831 397.8696 398.2787 0.0646 -1.0000 -1.0000 1633029 1596143822.80 151.5949 59.9985 32.0000 1.9793 1.9810 398.1031 398.5141 0.0648 -1.0000 -1.0000 1633089 1596143822.90 151.3936 59.9985 32.0000 1.9780 1.9797 398.2046 398.6143 0.0646 -1.0000 -1.0000 1633159 1596143823.00 151.3936 59.9985 32.0000 1.9802 1.9819 398.0586 398.4681 0.0645 -1.0000 -1.0000 1633219 1596143823.10 151.3936 59.9985 32.0000 1.9805 1.9822 397.9427 398.3525 0.0647 -1.0000 -1.0000 1633289 1596143823.20 151.3936 59.9985 32.0000 1.9796 1.9813 397.9151 398.3265 0.0648 -1.0000 -1.0000 1633359 1596143823.30 151.3936 59.9985 32.0000 1.9820 1.9836 397.8175 398.2268 0.0644 -1.0000 -1.0000 1633539 1596143823.40 151.3759 59.9985 32.0000 1.9803 1.9819 398.1022 398.5126 0.0647 -1.0000 -1.0000 1633599 1596143823.50 151.3160 59.9985 32.0000 1.9799 1.9816 398.1658 398.5761 0.0646 -1.0000 -1.0000 1633669 1596143823.60 151.3160 59.9985 32.0000 1.9798 1.9815 398.1199 398.5312 0.0648 -1.0000 -1.0000 1633739 1596143823.70 151.3160 59.9985 32.0000 1.9798 1.9815 398.0798 398.4902 0.0646 -1.0000 -1.0000 1633809 1596143823.80 151.3160 59.9985 32.0000 1.9800 1.9817 397.7138 398.1233 0.0646 -1.0000 -1.0000 1634029 1596143823.90 151.3160 59.9985 32.0000 1.9802 1.9818 397.9766 398.3866 0.0646 -1.0000 -1.0000 1634099 1596143824.00 151.4806 59.9985 32.0000 1.9802 1.9818 398.1872 398.5973 0.0646 -1.0000 -1.0000 1634169 1596143824.10 151.4806 59.9985 32.0000 1.9787 1.9804 398.1552 398.5646 0.0645 -1.0000 -1.0000 1634229 1596143824.20 151.4806 59.9985 32.0000 1.9801 1.9818 397.9522 398.3608 0.0644 -1.0000 -1.0000 1634289 1596143824.30 151.4806 59.9985 32.0000 1.9797 1.9813 397.9015 398.3108 0.0646 -1.0000 -1.0000 1634538 1596143824.40 151.4806 59.9985 32.0000 1.9805 1.9822 397.6851 398.0946 0.0646 -1.0000 -1.0000 1634598 1596143824.50 151.5297 59.9985 32.0000 1.9792 1.9809 398.0294 398.4394 0.0646 -1.0000 -1.0000 1634668 1596143824.60 151.5659 59.9985 32.0000 1.9796 1.9813 398.2496 398.6592 0.0645 -1.0000 -1.0000 1634738 1596143824.70 151.5659 59.9985 32.0000 1.9786 1.9802 398.1876 398.5977 0.0646 -1.0000 -1.0000 1634798 1596143824.80 151.5659 59.9985 32.0000 1.9809 1.9826 398.0376 398.4472 0.0646 -1.0000 -1.0000 1635508 1596143824.90 151.5659 59.9985 32.0000 1.9805 1.9822 397.5956 398.0052 0.0645 -1.0000 -1.0000 1635598 1596143825.00 151.5659 59.9985 32.0000 1.9817 1.9834 397.7183 398.1279 0.0646 -1.0000 -1.0000 1635658 1596143825.10 151.5298 59.9988 32.0000 1.9802 1.9818 397.9206 398.3305 0.0647 -1.0000 -1.0000 1635728 1596143825.20 151.5295 59.9988 32.0000 1.9799 1.9816 398.2632 398.6733 0.0646 -1.0000 -1.0000 1635798 1596143825.30 151.5295 59.9988 32.0000 1.9809 1.9826 398.2231 398.6336 0.0647 -1.0000 -1.0000 1635858 1596143825.40 151.5295 59.9988 32.0000 1.9802 1.9819 397.9290 398.3389 0.0646 -1.0000 -1.0000 1635918 1596143825.50 151.5295 59.9988 32.0000 1.9820 1.9837 397.7990 398.2091 0.0647 -1.0000 -1.0000 1635998 1596143825.60 151.4960 59.9988 32.0000 1.9810 1.9826 397.8072 398.2170 0.0646 -1.0000 -1.0000 1636058 1596143825.70 151.4499 59.9988 32.0000 1.9790 1.9806 398.2099 398.6193 0.0645 -1.0000 -1.0000 1636128 1596143825.80 151.4499 59.9988 32.0000 1.9788 1.9805 398.0489 398.4593 0.0647 -1.0000 -1.0000 1636218 1596143825.90 151.4499 59.9988 32.0000 1.9798 1.9815 398.0064 398.4164 0.0647 -1.0000 -1.0000 1636278 1596143826.00 151.4499 59.9988 32.0000 1.9821 1.9838 397.8337 398.2429 0.0645 -1.0000 -1.0000 1636347 1596143826.10 151.4499 59.9988 32.0000 1.9822 1.9839 397.6045 398.0140 0.0646 -1.0000 -1.0000 1636408 1596143826.20 151.6760 59.9988 32.0000 1.9823 1.9840 397.8993 398.3091 0.0645 -1.0000 -1.0000 1636477 1596143826.30 151.6760 59.9988 32.0000 1.9802 1.9818 398.0357 398.4435 0.0643 -1.0000 -1.0000 1636547 1596143826.40 151.6760 59.9988 32.0000 1.9790 1.9807 398.1926 398.6032 0.0647 -1.0000 -1.0000 1636607 1596143826.50 151.6760 59.9988 32.0000 1.9797 1.9814 398.2397 398.6507 0.0648 -1.0000 -1.0000 1636667 1596143826.60 151.6760 59.9988 32.0000 1.9817 1.9834 398.0020 398.4126 0.0646 -1.0000 -1.0000 1636747 1596143826.70 151.5175 59.9988 32.0000 1.9815 1.9832 397.8119 398.2207 0.0646 -1.0000 -1.0000 1636807 1596143826.80 151.5045 59.9988 32.0000 1.9805 1.9822 397.5770 397.9875 0.0648 -1.0000 -1.0000 1637297 1596143826.90 151.5045 59.9988 32.0000 1.9794 1.9811 397.6786 398.0880 0.0645 -1.0000 -1.0000 1637377 1596143827.00 151.5045 59.9988 32.0000 1.9808 1.9825 397.8874 398.2968 0.0646 -1.0000 -1.0000 1637447 1596143827.10 151.5045 59.9988 32.0000 1.9812 1.9829 397.9429 398.3522 0.0646 -1.0000 -1.0000 1637507 1596143827.20 151.5045 59.9988 32.0000 1.9807 1.9824 397.8539 398.2645 0.0646 -1.0000 -1.0000 1637577 1596143827.30 151.5045 59.9988 32.0000 1.9817 1.9834 397.8020 398.2110 0.0645 -1.0000 -1.0000 1637647 1596143827.40 151.3975 59.9988 32.0000 1.9808 1.9825 398.0835 398.4934 0.0646 -1.0000 -1.0000 1637707 1596143827.50 151.3975 59.9988 32.0000 1.9802 1.9818 398.2679 398.6782 0.0647 -1.0000 -1.0000 1637777 1596143827.60 151.3975 59.9988 32.0000 1.9802 1.9819 398.2612 398.6710 0.0645 -1.0000 -1.0000 1637847 1596143827.70 151.3975 59.9988 32.0000 1.9812 1.9829 398.1735 398.5841 0.0646 -1.0000 -1.0000 1637917 1596143827.80 151.3975 59.9988 32.0000 1.9814 1.9831 397.7918 398.2011 0.0646 -1.0000 -1.0000 1638057 1596143827.90 151.4065 59.9988 32.0000 1.9807 1.9823 397.7899 398.1994 0.0646 -1.0000 -1.0000 1638127 1596143828.00 151.4288 59.9988 32.0000 1.9808 1.9824 397.8709 398.2811 0.0646 -1.0000 -1.0000 1638197 1596143828.10 151.4288 59.9988 32.0000 1.9815 1.9832 398.0626 398.4725 0.0646 -1.0000 -1.0000 1638256 1596143828.20 151.4288 59.9988 32.0000 1.9806 1.9823 398.0734 398.4832 0.0646 -1.0000 -1.0000 1638326 1596143828.30 151.4288 59.9988 32.0000 1.9814 1.9830 397.8855 398.2963 0.0648 -1.0000 -1.0000 1638516 1596143828.40 151.4288 59.9988 32.0000 1.9797 1.9814 397.7784 398.1881 0.0646 -1.0000 -1.0000 1638576 1596143828.50 151.4288 59.9988 32.0000 1.9796 1.9813 397.8577 398.2673 0.0646 -1.0000 -1.0000 1638636 1596143828.60 151.5854 59.9988 32.0000 1.9805 1.9822 398.0705 398.4803 0.0646 -1.0000 -1.0000 1638706 1596143828.70 151.5854 59.9988 32.0000 1.9805 1.9822 398.1654 398.5756 0.0647 -1.0000 -1.0000 1638776 1596143828.80 151.5854 59.9988 32.0000 1.9809 1.9825 398.0604 398.4715 0.0648 -1.0000 -1.0000 1638836 1596143828.90 151.5854 59.9988 32.0000 1.9814 1.9831 397.6910 398.1014 0.0647 -1.0000 -1.0000 1639566 1596143829.00 151.5854 59.9988 32.0000 1.9804 1.9820 397.7436 398.1526 0.0645 -1.0000 -1.0000 1639636 1596143829.10 151.4312 59.9988 32.0000 1.9790 1.9807 398.0462 398.4549 0.0645 -1.0000 -1.0000 1639706 1596143829.20 151.3871 59.9988 32.0000 1.9799 1.9816 398.0568 398.4662 0.0645 -1.0000 -1.0000 1639776 1596143829.30 151.3871 59.9988 32.0000 1.9813 1.9830 397.8221 398.2322 0.0647 -1.0000 -1.0000 1639836 1596143829.40 151.3871 59.9988 32.0000 1.9823 1.9840 397.6779 398.0875 0.0647 -1.0000 -1.0000 1639896 1596143829.50 151.3871 59.9988 32.0000 1.9811 1.9828 397.8943 398.3038 0.0645 -1.0000 -1.0000 1639976 1596143829.60 151.3862 59.9987 32.0000 1.9800 1.9817 398.2421 398.6507 0.0644 -1.0000 -1.0000 1640036 1596143829.70 151.3643 59.9976 32.0000 1.9795 1.9812 398.1888 398.5986 0.0645 -1.0000 -1.0000 1640106 1596143829.80 151.3643 59.9976 32.0000 1.9802 1.9819 398.1104 398.5202 0.0646 -1.0000 -1.0000 1640176 1596143829.90 151.3643 59.9976 32.0000 1.9789 1.9806 397.8962 398.3050 0.0644 -1.0000 -1.0000 1640325 1596143830.00 151.3643 59.9976 32.0000 1.9818 1.9834 397.7269 398.1351 0.0644 -1.0000 -1.0000 1640395 1596143830.10 151.3643 59.9976 32.0000 1.9814 1.9831 397.7878 398.1973 0.0646 -1.0000 -1.0000 1640455 1596143830.20 151.4638 59.9976 32.0000 1.9814 1.9831 398.0448 398.4539 0.0645 -1.0000 -1.0000 1640515 1596143830.30 151.4758 59.9976 32.0000 1.9817 1.9834 398.1955 398.6047 0.0644 -1.0000 -1.0000 1640595 1596143830.40 151.4758 59.9976 32.0000 1.9816 1.9833 398.0448 398.4547 0.0646 -1.0000 -1.0000 1641295 1596143830.50 151.4758 59.9976 32.0000 1.9803 1.9820 397.8205 398.2306 0.0646 -1.0000 -1.0000 1641355 1596143830.60 151.4758 59.9976 32.0000 1.9795 1.9812 397.6180 398.0280 0.0647 -1.0000 -1.0000 1641435 1596143830.70 151.4758 59.9976 32.0000 1.9788 1.9805 398.0338 398.4431 0.0646 -1.0000 -1.0000 1641495 1596143830.80 151.5896 59.9976 32.0000 1.9791 1.9808 398.1610 398.5721 0.0648 -1.0000 -1.0000 1641565 1596143830.90 151.5896 59.9976 32.0000 1.9799 1.9816 398.2030 398.6130 0.0646 -1.0000 -1.0000 1641635 1596143831.00 151.5896 59.9976 32.0000 1.9823 1.9840 398.1934 398.6038 0.0647 -1.0000 -1.0000 1641695 1596143831.10 151.5896 59.9976 32.0000 1.9822 1.9839 397.9149 398.3256 0.0647 -1.0000 -1.0000 1641765 1596143831.20 151.5896 59.9976 32.0000 1.9813 1.9830 397.6255 398.0342 0.0645 -1.0000 -1.0000 1641835 1596143831.30 151.5896 59.9976 32.0000 1.9786 1.9803 397.6340 398.0434 0.0646 -1.0000 -1.0000 1641905 1596143831.40 151.3954 59.9976 32.0000 1.9801 1.9818 398.0053 398.4150 0.0646 -1.0000 -1.0000 1641975 1596143831.50 151.3954 59.9976 32.0000 1.9805 1.9821 397.9947 398.4043 0.0645 -1.0000 -1.0000 1642044 1596143831.60 151.3954 59.9976 32.0000 1.9799 1.9815 398.0318 398.4409 0.0645 -1.0000 -1.0000 1642105 1596143831.70 151.3954 59.9976 32.0000 1.9818 1.9834 397.6786 398.0880 0.0646 -1.0000 -1.0000 1642185 1596143831.80 151.3954 59.9976 32.0000 1.9827 1.9844 398.0888 398.4988 0.0646 -1.0000 -1.0000 1642244 1596143831.90 151.3840 59.9976 32.0000 1.9788 1.9805 398.1068 398.5164 0.0646 -1.0000 -1.0000 1642304 1596143832.00 151.3352 59.9976 32.0000 1.9802 1.9819 398.3749 398.7855 0.0647 -1.0000 -1.0000 1642374 1596143832.10 151.3352 59.9976 32.0000 1.9799 1.9816 398.0567 398.4670 0.0647 -1.0000 -1.0000 1642444 1596143832.20 151.3352 59.9976 32.0000 1.9818 1.9835 397.7511 398.1607 0.0645 -1.0000 -1.0000 1642504 1596143832.30 151.3352 59.9976 32.0000 1.9817 1.9833 397.7331 398.1425 0.0646 -1.0000 -1.0000 1642574 1596143832.40 151.3352 59.9976 32.0000 1.9805 1.9822 397.7213 398.1307 0.0646 -1.0000 -1.0000 1642804 1596143832.50 151.7736 59.9976 32.0000 1.9819 1.9836 398.0977 398.5075 0.0646 -1.0000 -1.0000 1642874 1596143832.60 151.7736 59.9976 32.0000 1.9823 1.9840 398.0844 398.4944 0.0646 -1.0000 -1.0000 1642944 1596143832.70 151.7736 59.9976 32.0000 1.9828 1.9845 397.7794 398.1890 0.0645 -1.0000 -1.0000 1643004 1596143832.80 151.7736 59.9976 32.0000 1.9815 1.9831 397.7313 398.1413 0.0647 -1.0000 -1.0000 1643074 1596143832.90 151.7736 59.9976 32.0000 1.9805 1.9822 398.0187 398.4281 0.0645 -1.0000 -1.0000 1643314 1596143833.00 151.7736 59.9976 32.0000 1.9795 1.9812 398.1679 398.5770 0.0645 -1.0000 -1.0000 1643384 1596143833.10 151.4667 59.9976 32.0000 1.9789 1.9806 398.1501 398.5603 0.0646 -1.0000 -1.0000 1643444 1596143833.20 151.4667 59.9976 32.0000 1.9822 1.9838 398.0493 398.4593 0.0646 -1.0000 -1.0000 1643514 1596143833.30 151.4667 59.9976 32.0000 1.9812 1.9828 397.7633 398.1724 0.0645 -1.0000 -1.0000 1643574 1596143833.40 151.4667 59.9976 32.0000 1.9808 1.9824 397.7066 398.1162 0.0647 -1.0000 -1.0000 1643644 1596143833.50 151.4667 59.9976 32.0000 1.9806 1.9823 397.9246 398.3342 0.0645 -1.0000 -1.0000 1643843 1596143833.60 151.4667 59.9976 32.0000 1.9795 1.9812 398.1037 398.5135 0.0646 -1.0000 -1.0000 1643904 1596143833.70 151.5052 59.9976 32.0000 1.9800 1.9817 398.0615 398.4713 0.0646 -1.0000 -1.0000 1643973 1596143833.80 151.5186 59.9976 32.0000 1.9815 1.9832 397.8535 398.2631 0.0646 -1.0000 -1.0000 1644043 1596143833.90 151.5186 59.9976 32.0000 1.9817 1.9833 397.8138 398.2239 0.0647 -1.0000 -1.0000 1644103 1596143834.00 151.5186 59.9976 32.0000 1.9822 1.9839 398.1793 398.5900 0.0646 -1.0000 -1.0000 1644293 1596143834.10 151.5186 59.9976 32.0000 1.9811 1.9828 398.3533 398.7638 0.0648 -1.0000 -1.0000 1644363 1596143834.20 151.5186 59.9976 32.0000 1.9799 1.9816 398.2938 398.7050 0.0647 -1.0000 -1.0000 1644423 1596143834.30 151.5186 59.9976 32.0000 1.9775 1.9791 398.1822 398.5924 0.0646 -1.0000 -1.0000 1644493 1596143834.40 151.4296 59.9976 32.0000 1.9794 1.9811 397.7566 398.1642 0.0643 -1.0000 -1.0000 1644553 1596143834.50 151.4296 59.9976 32.0000 1.9808 1.9825 397.5927 398.0033 0.0648 -1.0000 -1.0000 1645123 1596143834.60 151.4296 59.9976 32.0000 1.9807 1.9824 397.7642 398.1737 0.0645 -1.0000 -1.0000 1645193 1596143834.70 151.4296 59.9976 32.0000 1.9793 1.9810 397.9714 398.3814 0.0647 -1.0000 -1.0000 1645253 1596143834.80 151.4296 59.9976 32.0000 1.9789 1.9806 398.1160 398.5259 0.0646 -1.0000 -1.0000 1645313 1596143834.90 151.4366 59.9976 32.0000 1.9804 1.9821 397.9783 398.3871 0.0644 -1.0000 -1.0000 1645393 1596143835.00 151.6403 59.9977 32.0000 1.9822 1.9839 397.8461 398.2565 0.0647 -1.0000 -1.0000 1645583 1596143835.10 151.6403 59.9977 32.0000 1.9818 1.9834 397.9112 398.3206 0.0645 -1.0000 -1.0000 1645643 1596143835.20 151.6403 59.9977 32.0000 1.9822 1.9839 397.9417 398.3527 0.0648 -1.0000 -1.0000 1645723 1596143835.30 151.6403 59.9977 32.0000 1.9820 1.9836 398.1123 398.5225 0.0647 -1.0000 -1.0000 1645783 1596143835.40 151.6403 59.9977 32.0000 1.9795 1.9812 398.1562 398.5679 0.0649 -1.0000 -1.0000 1645842 1596143835.50 151.4371 59.9977 32.0000 1.9801 1.9817 398.1646 398.5742 0.0646 -1.0000 -1.0000 1645932 1596143835.60 151.4371 59.9977 32.0000 1.9803 1.9820 398.0815 398.4923 0.0647 -1.0000 -1.0000 1646002 1596143835.70 151.4371 59.9977 32.0000 1.9819 1.9836 397.8329 398.2426 0.0646 -1.0000 -1.0000 1646072 1596143835.80 151.4371 59.9977 32.0000 1.9809 1.9826 398.0916 398.5007 0.0645 -1.0000 -1.0000 1646132 1596143835.90 151.4371 59.9977 32.0000 1.9787 1.9804 398.2762 398.6862 0.0645 -1.0000 -1.0000 1646202 1596143836.00 151.4980 59.9977 32.0000 1.9803 1.9820 398.1827 398.5928 0.0646 -1.0000 -1.0000 1646272 1596143836.10 151.5284 59.9977 32.0000 1.9813 1.9830 398.0615 398.4711 0.0646 -1.0000 -1.0000 1646332 1596143836.20 151.5284 59.9977 32.0000 1.9832 1.9849 397.7897 398.1989 0.0645 -1.0000 -1.0000 1646402 1596143836.30 151.5284 59.9977 32.0000 1.9824 1.9841 397.7837 398.1932 0.0646 -1.0000 -1.0000 1646472 1596143836.40 151.5284 59.9977 32.0000 1.9804 1.9821 397.9139 398.3232 0.0645 -1.0000 -1.0000 1646532 1596143836.50 151.5284 59.9977 32.0000 1.9811 1.9828 398.3026 398.7131 0.0647 -1.0000 -1.0000 1646592 1596143836.60 151.5910 59.9977 32.0000 1.9813 1.9829 398.3498 398.7615 0.0648 -1.0000 -1.0000 1646782 1596143836.70 151.5910 59.9977 32.0000 1.9813 1.9829 398.0668 398.4768 0.0646 -1.0000 -1.0000 1646852 1596143836.80 151.5910 59.9977 32.0000 1.9816 1.9833 397.9496 398.3591 0.0646 -1.0000 -1.0000 1646912 1596143836.90 151.5910 59.9977 32.0000 1.9805 1.9822 398.0129 398.4237 0.0647 -1.0000 -1.0000 1646982 1596143837.00 151.5910 59.9977 32.0000 1.9780 1.9797 398.1673 398.5781 0.0648 -1.0000 -1.0000 1647042 1596143837.10 151.5910 59.9977 32.0000 1.9802 1.9819 398.0665 398.4765 0.0646 -1.0000 -1.0000 1647921 1596143837.20 151.4599 59.9977 32.0000 1.9826 1.9843 398.0093 398.4197 0.0647 -1.0000 -1.0000 1647991 1596143837.30 151.4304 59.9977 32.0000 1.9814 1.9831 397.6927 398.1028 0.0647 -1.0000 -1.0000 1648061 1596143837.40 151.4304 59.9977 32.0000 1.9815 1.9832 397.7485 398.1580 0.0646 -1.0000 -1.0000 1648121 1596143837.50 151.4304 59.9977 32.0000 1.9798 1.9815 398.0109 398.4205 0.0646 -1.0000 -1.0000 1648191 1596143837.60 151.4304 59.9977 32.0000 1.9820 1.9837 398.2484 398.6599 0.0649 -1.0000 -1.0000 1648251 1596143837.70 151.4320 59.9977 32.0000 1.9815 1.9832 398.2933 398.7030 0.0646 -1.0000 -1.0000 1648331 1596143837.80 151.4384 59.9977 32.0000 1.9812 1.9829 398.0323 398.4422 0.0646 -1.0000 -1.0000 1648421 1596143837.90 151.4384 59.9977 32.0000 1.9817 1.9834 397.8063 398.2169 0.0647 -1.0000 -1.0000 1648481 1596143838.00 151.4384 59.9977 32.0000 1.9795 1.9812 398.1221 398.5321 0.0646 -1.0000 -1.0000 1648551 1596143838.10 151.4384 59.9977 32.0000 1.9783 1.9800 398.2008 398.6107 0.0646 -1.0000 -1.0000 1648611 1596143838.20 151.4384 59.9977 32.0000 1.9801 1.9818 398.2033 398.6150 0.0647 -1.0000 -1.0000 1648681 1596143838.30 151.6113 59.9977 32.0000 1.9812 1.9829 398.0355 398.4446 0.0645 -1.0000 -1.0000 1648751 1596143838.40 151.6113 59.9977 32.0000 1.9805 1.9822 397.7387 398.1496 0.0649 -1.0000 -1.0000 1648811 1596143838.50 151.6113 59.9977 32.0000 1.9822 1.9839 397.7024 398.1120 0.0647 -1.0000 -1.0000 1648871 1596143838.60 151.6113 59.9977 32.0000 1.9809 1.9826 397.7244 398.1344 0.0646 -1.0000 -1.0000 1649211 1596143838.70 151.6113 59.9977 32.0000 1.9802 1.9818 398.1020 398.5121 0.0646 -1.0000 -1.0000 1649271 1596143838.80 151.6058 59.9977 32.0000 1.9786 1.9803 398.1862 398.5962 0.0646 -1.0000 -1.0000 1649341 1596143838.90 151.6007 59.9977 32.0000 1.9797 1.9814 398.2382 398.6472 0.0644 -1.0000 -1.0000 1649411 1596143839.00 151.6007 59.9977 32.0000 1.9804 1.9821 398.0991 398.5084 0.0645 -1.0000 -1.0000 1649470 1596143839.10 151.6007 59.9977 32.0000 1.9813 1.9829 397.9737 398.3839 0.0647 -1.0000 -1.0000 1649530 1596143839.20 151.6007 59.9977 32.0000 1.9802 1.9818 398.0847 398.4947 0.0645 -1.0000 -1.0000 1649611 1596143839.30 151.6007 59.9977 32.0000 1.9791 1.9808 398.2568 398.6671 0.0646 -1.0000 -1.0000 1649670 1596143839.40 151.5321 59.9977 32.0000 1.9798 1.9815 397.9784 398.3882 0.0646 -1.0000 -1.0000 1649730 1596143839.50 151.4240 59.9977 32.0000 1.9804 1.9821 397.7539 398.1632 0.0645 -1.0000 -1.0000 1649810 1596143839.60 151.4240 59.9977 32.0000 1.9807 1.9823 397.8083 398.2195 0.0648 -1.0000 -1.0000 1649870 1596143839.70 151.4240 59.9977 32.0000 1.9793 1.9810 398.1035 398.5140 0.0647 -1.0000 -1.0000 1650370 1596143839.80 151.4240 59.9977 32.0000 1.9797 1.9813 398.1907 398.6008 0.0646 -1.0000 -1.0000 1650500 1596143839.90 151.4240 59.9977 32.0000 1.9794 1.9810 398.1387 398.5495 0.0647 -1.0000 -1.0000 1650560 1596143840.00 151.7281 59.9971 32.0000 1.9801 1.9818 397.9336 398.3435 0.0646 -1.0000 -1.0000 1650630 1596143840.10 151.7281 59.9971 32.0000 1.9814 1.9831 397.9019 398.3104 0.0645 -1.0000 -1.0000 1650700 1596143840.20 151.7281 59.9971 32.0000 1.9814 1.9831 398.1609 398.5717 0.0647 -1.0000 -1.0000 1650760 1596143840.30 151.7281 59.9971 32.0000 1.9816 1.9833 398.2314 398.6423 0.0647 -1.0000 -1.0000 1650830 1596143840.40 151.7281 59.9971 32.0000 1.9809 1.9826 398.1121 398.5240 0.0649 -1.0000 -1.0000 1650890 1596143840.50 151.7281 59.9971 32.0000 1.9821 1.9838 397.8445 398.2544 0.0646 -1.0000 -1.0000 1650960 1596143840.60 151.7281 59.9971 32.0000 1.9796 1.9813 397.9105 398.3209 0.0648 -1.0000 -1.0000 1651030 1596143840.70 151.7281 59.9971 32.0000 1.9800 1.9816 398.0731 398.4828 0.0645 -1.0000 -1.0000 1651350 1596143840.80 151.4838 59.9971 32.0000 1.9792 1.9809 398.2693 398.6790 0.0645 -1.0000 -1.0000 1651410 1596143840.90 151.4838 59.9971 32.0000 1.9809 1.9826 398.2110 398.6205 0.0645 -1.0000 -1.0000 1651490 1596143841.00 151.4838 59.9971 32.0000 1.9806 1.9823 398.0258 398.4346 0.0645 -1.0000 -1.0000 1651550 1596143841.10 151.4838 59.9971 32.0000 1.9815 1.9832 397.8725 398.2816 0.0644 -1.0000 -1.0000 1651610 1596143841.20 151.4838 59.9971 32.0000 1.9817 1.9833 397.9129 398.3238 0.0647 -1.0000 -1.0000 1652079 1596143841.30 151.4838 59.9971 32.0000 1.9790 1.9807 398.2546 398.6649 0.0646 -1.0000 -1.0000 1652139 1596143841.40 151.4838 59.9971 32.0000 1.9798 1.9815 398.2657 398.6755 0.0645 -1.0000 -1.0000 1652199 1596143841.50 151.4838 59.9971 32.0000 1.9799 1.9816 398.1255 398.5358 0.0647 -1.0000 -1.0000 1652269 1596143841.60 151.4838 59.9971 32.0000 1.9820 1.9837 397.9304 398.3409 0.0648 -1.0000 -1.0000 1652339 1596143841.70 151.4838 59.9971 32.0000 1.9826 1.9842 397.7134 398.1229 0.0646 -1.0000 -1.0000 1652409 1596143841.80 151.4838 59.9971 32.0000 1.9825 1.9842 397.8320 398.2414 0.0645 -1.0000 -1.0000 1652479 1596143841.90 151.4419 59.9971 32.0000 1.9803 1.9819 397.8673 398.2768 0.0646 -1.0000 -1.0000 1652549 1596143842.00 151.4419 59.9971 32.0000 1.9804 1.9821 398.1837 398.5932 0.0646 -1.0000 -1.0000 1652619 1596143842.10 151.4419 59.9971 32.0000 1.9801 1.9818 398.2753 398.6862 0.0647 -1.0000 -1.0000 1652679 1596143842.20 151.4419 59.9971 32.0000 1.9801 1.9818 398.1472 398.5585 0.0648 -1.0000 -1.0000 1652739 1596143842.30 151.4419 59.9971 32.0000 1.9818 1.9834 398.0059 398.4162 0.0646 -1.0000 -1.0000 1652819 1596143842.40 151.4419 59.9971 32.0000 1.9825 1.9841 397.9730 398.3827 0.0646 -1.0000 -1.0000 1652879 1596143842.50 151.4419 59.9971 32.0000 1.9800 1.9817 397.9561 398.3655 0.0646 -1.0000 -1.0000 1652939 1596143842.60 151.4188 59.9971 32.0000 1.9793 1.9810 398.1819 398.5918 0.0645 -1.0000 -1.0000 1653019 1596143842.70 151.4188 59.9971 32.0000 1.9803 1.9820 398.1834 398.5930 0.0645 -1.0000 -1.0000 1653239 1596143842.80 151.4188 59.9971 32.0000 1.9823 1.9840 398.0337 398.4443 0.0647 -1.0000 -1.0000 1653299 1596143842.90 151.4188 59.9971 32.0000 1.9808 1.9825 397.8595 398.2692 0.0646 -1.0000 -1.0000 1653379 1596143843.00 151.4188 59.9971 32.0000 1.9810 1.9826 397.7136 398.1239 0.0647 -1.0000 -1.0000 1653459 1596143843.10 151.4168 59.9971 32.0000 1.9802 1.9819 398.1108 398.5215 0.0647 -1.0000 -1.0000 1653529 1596143843.20 151.4005 59.9971 32.0000 1.9792 1.9809 398.1982 398.6087 0.0646 -1.0000 -1.0000 1653609 1596143843.30 151.4005 59.9971 32.0000 1.9789 1.9806 398.1336 398.5436 0.0646 -1.0000 -1.0000 1653669 1596143843.40 151.4005 59.9971 32.0000 1.9811 1.9828 398.0387 398.4488 0.0646 -1.0000 -1.0000 1653729 1596143843.50 151.4005 59.9971 32.0000 1.9816 1.9833 397.8772 398.2877 0.0647 -1.0000 -1.0000 1653809 1596143843.60 151.4005 59.9971 32.0000 1.9806 1.9822 397.7988 398.2071 0.0645 -1.0000 -1.0000 1653868 1596143843.70 151.4736 59.9971 32.0000 1.9819 1.9836 398.1191 398.5298 0.0648 -1.0000 -1.0000 1653938 1596143843.80 151.4736 59.9971 32.0000 1.9811 1.9828 398.4222 398.8319 0.0645 -1.0000 -1.0000 1654028 1596143843.90 151.4736 59.9971 32.0000 1.9799 1.9816 398.1396 398.5501 0.0647 -1.0000 -1.0000 1654098 1596143844.00 151.4736 59.9971 32.0000 1.9824 1.9841 397.9040 398.3130 0.0644 -1.0000 -1.0000 1654168 1596143844.10 151.4736 59.9971 32.0000 1.9833 1.9850 397.7522 398.1617 0.0646 -1.0000 -1.0000 1654228 1596143844.20 151.6231 59.9971 32.0000 1.9800 1.9817 398.1163 398.5262 0.0645 -1.0000 -1.0000 1654288 1596143844.30 151.6958 59.9971 32.0000 1.9794 1.9811 398.2538 398.6634 0.0646 -1.0000 -1.0000 1654548 1596143844.40 151.6958 59.9971 32.0000 1.9791 1.9808 398.2145 398.6244 0.0646 -1.0000 -1.0000 1654608 1596143844.50 151.6958 59.9971 32.0000 1.9806 1.9823 398.0863 398.4958 0.0645 -1.0000 -1.0000 1654668 1596143844.60 151.6958 59.9971 32.0000 1.9818 1.9834 397.9114 398.3221 0.0648 -1.0000 -1.0000 1654738 1596143844.70 151.6958 59.9971 32.0000 1.9812 1.9829 398.1871 398.5975 0.0646 -1.0000 -1.0000 1654808 1596143844.80 151.3629 59.9976 32.0000 1.9807 1.9824 398.2801 398.6892 0.0644 -1.0000 -1.0000 1655288 1596143844.90 151.3629 59.9976 32.0000 1.9804 1.9820 398.1160 398.5270 0.0648 -1.0000 -1.0000 1655358 1596143845.00 151.3629 59.9976 32.0000 1.9816 1.9833 397.8966 398.3061 0.0646 -1.0000 -1.0000 1655418 1596143845.10 151.3629 59.9976 32.0000 1.9808 1.9825 397.8397 398.2497 0.0647 -1.0000 -1.0000 1655478 1596143845.20 151.3629 59.9976 32.0000 1.9807 1.9824 398.1085 398.5186 0.0646 -1.0000 -1.0000 1655558 1596143845.30 151.6682 59.9976 32.0000 1.9800 1.9817 398.3066 398.7162 0.0644 -1.0000 -1.0000 1655618 1596143845.40 151.6752 59.9976 32.0000 1.9807 1.9823 398.2908 398.7007 0.0646 -1.0000 -1.0000 1655678 1596143845.50 151.6752 59.9976 32.0000 1.9829 1.9845 398.1299 398.5395 0.0646 -1.0000 -1.0000 1655747 1596143845.60 151.6752 59.9976 32.0000 1.9844 1.9860 398.0291 398.4388 0.0646 -1.0000 -1.0000 1655818 1596143845.70 151.6752 59.9976 32.0000 1.9814 1.9831 398.0679 398.4772 0.0645 -1.0000 -1.0000 1655887 1596143845.80 151.6748 59.9976 32.0000 1.9808 1.9825 398.2305 398.6408 0.0646 -1.0000 -1.0000 1656057 1596143845.90 151.6730 59.9976 32.0000 1.9805 1.9822 398.1883 398.5988 0.0647 -1.0000 -1.0000 1656127 1596143846.00 151.6730 59.9976 32.0000 1.9809 1.9826 397.7818 398.1922 0.0647 -1.0000 -1.0000 1656197 1596143846.10 151.6730 59.9976 32.0000 1.9821 1.9838 397.8454 398.2546 0.0646 -1.0000 -1.0000 1656257 1596143846.20 151.6730 59.9976 32.0000 1.9819 1.9836 397.9399 398.3492 0.0645 -1.0000 -1.0000 1656327 1596143846.30 151.6730 59.9976 32.0000 1.9798 1.9815 398.1418 398.5514 0.0645 -1.0000 -1.0000 1656557 1596143846.40 151.5262 59.9976 32.0000 1.9800 1.9817 398.2238 398.6335 0.0645 -1.0000 -1.0000 1656627 1596143846.50 151.5262 59.9976 32.0000 1.9791 1.9808 398.0897 398.4993 0.0646 -1.0000 -1.0000 1656697 1596143846.60 151.5262 59.9976 32.0000 1.9798 1.9815 397.7165 398.1272 0.0647 -1.0000 -1.0000 1656777 1596143846.70 151.5262 59.9976 32.0000 1.9814 1.9831 397.9267 398.3362 0.0646 -1.0000 -1.0000 1656837 1596143846.80 151.5262 59.9976 32.0000 1.9798 1.9815 398.2979 398.7079 0.0646 -1.0000 -1.0000 1657057 1596143846.90 151.5259 59.9976 32.0000 1.9796 1.9813 398.1332 398.5427 0.0646 -1.0000 -1.0000 1657137 1596143847.00 151.5230 59.9976 32.0000 1.9805 1.9821 397.9210 398.3306 0.0646 -1.0000 -1.0000 1657197 1596143847.10 151.5230 59.9976 32.0000 1.9823 1.9840 397.9154 398.3243 0.0645 -1.0000 -1.0000 1657257 1596143847.20 151.5230 59.9976 32.0000 1.9792 1.9809 398.0510 398.4612 0.0647 -1.0000 -1.0000 1657327 1596143847.30 151.5230 59.9976 32.0000 1.9790 1.9806 398.1515 398.5621 0.0647 -1.0000 -1.0000 1657397 1596143847.40 151.5230 59.9976 32.0000 1.9789 1.9806 398.3564 398.7665 0.0645 -1.0000 -1.0000 1657726 1596143847.50 151.5422 59.9976 32.0000 1.9804 1.9821 398.0111 398.4200 0.0645 -1.0000 -1.0000 1657807 1596143847.60 151.5422 59.9976 32.0000 1.9820 1.9837 397.9222 398.3321 0.0646 -1.0000 -1.0000 1657866 1596143847.70 151.5422 59.9976 32.0000 1.9811 1.9828 397.7715 398.1814 0.0646 -1.0000 -1.0000 1657936 1596143847.80 151.5422 59.9976 32.0000 1.9804 1.9821 398.0050 398.4145 0.0646 -1.0000 -1.0000 1658006 1596143847.90 151.5422 59.9976 32.0000 1.9801 1.9818 398.2895 398.6988 0.0644 -1.0000 -1.0000 1658306 1596143848.00 151.5178 59.9976 32.0000 1.9810 1.9827 397.9958 398.4058 0.0646 -1.0000 -1.0000 1658376 1596143848.10 151.4787 59.9976 32.0000 1.9808 1.9824 397.8381 398.2476 0.0646 -1.0000 -1.0000 1658446 1596143848.20 151.4787 59.9976 32.0000 1.9814 1.9831 397.8656 398.2748 0.0645 -1.0000 -1.0000 1658506 1596143848.30 151.4787 59.9976 32.0000 1.9799 1.9816 398.0623 398.4722 0.0646 -1.0000 -1.0000 1658576 1596143848.40 151.4787 59.9976 32.0000 1.9801 1.9818 398.3098 398.7197 0.0645 -1.0000 -1.0000 1658806 1596143848.50 151.4780 59.9976 32.0000 1.9817 1.9833 398.3446 398.7543 0.0646 -1.0000 -1.0000 1658866 1596143848.60 151.4458 59.9976 32.0000 1.9814 1.9830 397.7960 398.2061 0.0647 -1.0000 -1.0000 1658936 1596143848.70 151.4458 59.9976 32.0000 1.9814 1.9831 397.7284 398.1387 0.0647 -1.0000 -1.0000 1659006 1596143848.80 151.4458 59.9976 32.0000 1.9787 1.9804 397.7388 398.1492 0.0646 -1.0000 -1.0000 1659066 1596143848.90 151.4458 59.9976 32.0000 1.9803 1.9820 398.0210 398.4306 0.0646 -1.0000 -1.0000 1659505 1596143849.00 151.4458 59.9976 32.0000 1.9814 1.9831 398.1302 398.5403 0.0646 -1.0000 -1.0000 1659575 1596143849.10 151.4458 59.9976 32.0000 1.9815 1.9831 397.9233 398.3329 0.0646 -1.0000 -1.0000 1659635 1596143849.20 151.6162 59.9976 32.0000 1.9812 1.9829 397.7470 398.1566 0.0646 -1.0000 -1.0000 1659706 1596143849.30 151.6162 59.9976 32.0000 1.9807 1.9824 398.0269 398.4366 0.0646 -1.0000 -1.0000 1659765 1596143849.40 151.6162 59.9976 32.0000 1.9783 1.9799 398.1602 398.5705 0.0646 -1.0000 -1.0000 1659975 1596143849.50 151.6162 59.9976 32.0000 1.9806 1.9823 398.1892 398.6003 0.0648 -1.0000 -1.0000 1700045 1596143849.60 151.6162 59.9976 32.0000 1.9801 1.9817 398.2227 398.6329 0.0647 -1.0000 -1.0000 1700115 1596143849.70 151.6051 59.9977 32.0000 1.9814 1.9831 397.8994 398.3097 0.0647 -1.0000 -1.0000 1700185 1596143849.80 151.5776 59.9980 32.0000 1.9807 1.9824 397.7137 398.1233 0.0646 -1.0000 -1.0000 1700245 1596143849.90 151.5776 59.9980 32.0000 1.9803 1.9820 397.9357 398.3446 0.0644 -1.0000 -1.0000 1700485 1596143850.00 151.5776 59.9980 32.0000 1.9810 1.9826 398.1539 398.5627 0.0645 -1.0000 -1.0000 1700555 1596143850.10 151.5776 59.9980 32.0000 1.9798 1.9815 398.1198 398.5301 0.0647 -1.0000 -1.0000 1700615 1596143850.20 151.5776 59.9980 32.0000 1.9810 1.9827 397.8978 398.3082 0.0647 -1.0000 -1.0000 1700675 1596143850.30 151.5776 59.9980 32.0000 1.9822 1.9838 397.8504 398.2599 0.0645 -1.0000 -1.0000 1700755 1596143850.40 151.4164 59.9980 32.0000 1.9813 1.9830 398.1279 398.5378 0.0647 -1.0000 -1.0000 1700815 1596143850.50 151.4164 59.9980 32.0000 1.9794 1.9811 398.2578 398.6693 0.0648 -1.0000 -1.0000 1700885 1596143850.60 151.4164 59.9980 32.0000 1.9790 1.9807 398.2479 398.6588 0.0647 -1.0000 -1.0000 1700955 1596143850.70 151.4164 59.9980 32.0000 1.9807 1.9824 398.2261 398.6360 0.0646 -1.0000 -1.0000 1701025 1596143850.80 151.4164 59.9980 32.0000 1.9808 1.9825 397.7693 398.1782 0.0645 -1.0000 -1.0000 1701085 1596143850.90 151.4406 59.9980 32.0000 1.9801 1.9818 397.8828 398.2924 0.0646 -1.0000 -1.0000 1701165 1596143851.00 151.5208 59.9980 32.0000 1.9814 1.9831 398.0384 398.4494 0.0647 -1.0000 -1.0000 1701225 1596143851.10 151.5208 59.9980 32.0000 1.9793 1.9810 398.0734 398.4833 0.0646 -1.0000 -1.0000 1701285 1596143851.20 151.5208 59.9980 32.0000 1.9811 1.9828 398.1081 398.5179 0.0646 -1.0000 -1.0000 1701364 1596143851.30 151.5208 59.9980 32.0000 1.9794 1.9811 398.0997 398.5100 0.0647 -1.0000 -1.0000 1701424 1596143851.40 151.5208 59.9980 32.0000 1.9804 1.9821 397.8236 398.2336 0.0646 -1.0000 -1.0000 1701495 1596143851.50 151.5976 59.9980 32.0000 1.9805 1.9822 397.7170 398.1262 0.0645 -1.0000 -1.0000 1701564 1596143851.60 151.6259 59.9980 32.0000 1.9798 1.9815 397.9134 398.3236 0.0648 -1.0000 -1.0000 1701624 1596143851.70 151.6259 59.9980 32.0000 1.9790 1.9807 398.1156 398.5268 0.0647 -1.0000 -1.0000 1701694 1596143851.80 151.6259 59.9980 32.0000 1.9795 1.9812 398.1635 398.5734 0.0646 -1.0000 -1.0000 1701764 1596143851.90 151.6259 59.9980 32.0000 1.9798 1.9814 398.0848 398.4946 0.0645 -1.0000 -1.0000 1701824 1596143852.00 151.6259 59.9980 32.0000 1.9798 1.9814 397.9859 398.3952 0.0646 -1.0000 -1.0000 1702534 1596143852.10 151.3479 59.9980 32.0000 1.9784 1.9801 397.8932 398.3028 0.0645 -1.0000 -1.0000 1702594 1596143852.20 151.3479 59.9980 32.0000 1.9792 1.9809 398.0265 398.4371 0.0647 -1.0000 -1.0000 1702654 1596143852.30 151.3479 59.9980 32.0000 1.9792 1.9809 398.1900 398.5997 0.0646 -1.0000 -1.0000 1702724 1596143852.40 151.3479 59.9980 32.0000 1.9791 1.9808 398.2961 398.7057 0.0645 -1.0000 -1.0000 1702794 1596143852.50 151.3479 59.9980 32.0000 1.9805 1.9821 398.1861 398.5959 0.0646 -1.0000 -1.0000 1702854 1596143852.60 151.3380 59.9980 32.0000 1.9819 1.9836 397.9241 398.3350 0.0648 -1.0000 -1.0000 1702924 1596143852.70 151.3298 59.9980 32.0000 1.9808 1.9825 397.8103 398.2215 0.0649 -1.0000 -1.0000 1702994 1596143852.80 151.3298 59.9980 32.0000 1.9815 1.9832 397.8118 398.2216 0.0646 -1.0000 -1.0000 1703054 1596143852.90 151.3298 59.9980 32.0000 1.9814 1.9831 397.9651 398.3758 0.0648 -1.0000 -1.0000 1703124 1596143853.00 151.3298 59.9980 32.0000 1.9794 1.9811 398.2599 398.6700 0.0646 -1.0000 -1.0000 1703284 1596143853.10 151.3298 59.9980 32.0000 1.9802 1.9818 398.1381 398.5471 0.0644 -1.0000 -1.0000 1703343 1596143853.20 151.3559 59.9980 32.0000 1.9792 1.9808 398.3539 398.7641 0.0646 -1.0000 -1.0000 1703424 1596143853.30 151.3559 59.9980 32.0000 1.9806 1.9823 398.0345 398.4450 0.0647 -1.0000 -1.0000 1703493 1596143853.40 151.3559 59.9980 32.0000 1.9811 1.9828 397.6267 398.0367 0.0647 -1.0000 -1.0000 1703553 1596143853.50 151.3559 59.9980 32.0000 1.9802 1.9819 397.7768 398.1866 0.0646 -1.0000 -1.0000 1703803 1596143853.60 151.3559 59.9980 32.0000 1.9793 1.9810 398.1829 398.5922 0.0645 -1.0000 -1.0000 1703863 1596143853.70 151.3559 59.9980 32.0000 1.9793 1.9810 398.1291 398.5389 0.0646 -1.0000 -1.0000 1703933 1596143853.80 151.6204 59.9980 32.0000 1.9793 1.9810 398.1798 398.5901 0.0647 -1.0000 -1.0000 1704003 1596143853.90 151.6336 59.9980 32.0000 1.9795 1.9812 398.0654 398.4763 0.0648 -1.0000 -1.0000 1704063 1596143854.00 151.6336 59.9980 32.0000 1.9823 1.9840 397.9299 398.3401 0.0646 -1.0000 -1.0000 1705023 1596143854.10 151.6336 59.9980 32.0000 1.9810 1.9827 397.8053 398.2144 0.0645 -1.0000 -1.0000 1705083 1596143854.20 151.6336 59.9980 32.0000 1.9796 1.9813 398.0247 398.4327 0.0642 -1.0000 -1.0000 1705142 1596143854.30 151.6303 59.9980 32.0000 1.9789 1.9805 397.8865 398.2961 0.0646 -1.0000 -1.0000 1705212 1596143854.40 151.5865 59.9980 32.0000 1.9799 1.9816 397.9587 398.3692 0.0647 -1.0000 -1.0000 1705282 1596143854.50 151.5865 59.9980 32.0000 1.9813 1.9830 397.8247 398.2346 0.0646 -1.0000 -1.0000 1705342 1596143854.60 151.5865 59.9980 32.0000 1.9813 1.9830 397.9404 398.3500 0.0646 -1.0000 -1.0000 1705423 1596143854.70 151.5865 59.9980 32.0000 1.9784 1.9801 397.9173 398.3272 0.0646 -1.0000 -1.0000 1705512 1596143854.80 151.5865 59.9980 32.0000 1.9791 1.9807 398.3144 398.7253 0.0648 -1.0000 -1.0000 1705582 1596143854.90 151.3331 59.9991 32.0000 1.9810 1.9827 398.2608 398.6708 0.0647 -1.0000 -1.0000 1705652 1596143855.00 151.3331 59.9991 32.0000 1.9809 1.9826 398.2137 398.6243 0.0646 -1.0000 -1.0000 1705712 1596143855.10 151.3331 59.9991 32.0000 1.9815 1.9832 397.8548 398.2650 0.0647 -1.0000 -1.0000 1705782 1596143855.20 151.3331 59.9991 32.0000 1.9819 1.9836 397.7304 398.1404 0.0646 -1.0000 -1.0000 1705852 1596143855.30 151.3331 59.9991 32.0000 1.9811 1.9828 397.8391 398.2496 0.0648 -1.0000 -1.0000 1705912 1596143855.40 151.4473 59.9991 32.0000 1.9812 1.9828 398.0826 398.4934 0.0647 -1.0000 -1.0000 1705972 1596143855.50 151.7454 59.9991 32.0000 1.9804 1.9821 398.0899 398.5002 0.0646 -1.0000 -1.0000 1706052 1596143855.60 151.7454 59.9991 32.0000 1.9816 1.9833 397.9951 398.4053 0.0647 -1.0000 -1.0000 1706112 1596143855.70 151.7454 59.9991 32.0000 1.9814 1.9831 397.8262 398.2363 0.0647 -1.0000 -1.0000 1706182 1596143855.80 151.7454 59.9991 32.0000 1.9809 1.9825 398.2570 398.6680 0.0648 -1.0000 -1.0000 1706242 1596143855.90 151.7454 59.9991 32.0000 1.9804 1.9821 398.3556 398.7659 0.0646 -1.0000 -1.0000 1706312 1596143856.00 151.7454 59.9991 32.0000 1.9788 1.9805 398.0423 398.4521 0.0646 -1.0000 -1.0000 1706392 1596143856.10 151.4440 59.9991 32.0000 1.9782 1.9798 398.0016 398.4119 0.0647 -1.0000 -1.0000 1706812 1596143856.20 151.4440 59.9991 32.0000 1.9811 1.9828 397.8049 398.2148 0.0646 -1.0000 -1.0000 1706882 1596143856.30 151.4440 59.9991 32.0000 1.9794 1.9811 397.8275 398.2372 0.0646 -1.0000 -1.0000 1706952 1596143856.40 151.4440 59.9991 32.0000 1.9803 1.9820 398.2334 398.6442 0.0647 -1.0000 -1.0000 1707022 1596143856.50 151.4440 59.9991 32.0000 1.9795 1.9811 398.2276 398.6372 0.0645 -1.0000 -1.0000 1707081 1596143856.60 151.4648 59.9991 32.0000 1.9811 1.9828 398.1211 398.5314 0.0647 -1.0000 -1.0000 1707151 1596143856.70 151.5049 59.9991 32.0000 1.9819 1.9836 397.8962 398.3069 0.0647 -1.0000 -1.0000 1707222 1596143856.80 151.5049 59.9991 32.0000 1.9800 1.9816 398.0376 398.4469 0.0645 -1.0000 -1.0000 1707281 1596143856.90 151.5049 59.9991 32.0000 1.9808 1.9825 398.3078 398.7170 0.0645 -1.0000 -1.0000 1707361 1596143857.00 151.5049 59.9991 32.0000 1.9802 1.9819 398.2755 398.6850 0.0645 -1.0000 -1.0000 1707421 1596143857.10 151.5049 59.9991 32.0000 1.9799 1.9816 398.0999 398.5098 0.0646 -1.0000 -1.0000 1707481 1596143857.20 151.5824 59.9991 32.0000 1.9824 1.9841 397.9505 398.3606 0.0646 -1.0000 -1.0000 1707561 1596143857.30 151.5967 59.9991 32.0000 1.9806 1.9822 397.9771 398.3876 0.0647 -1.0000 -1.0000 1707621 1596143857.40 151.5967 59.9991 32.0000 1.9811 1.9828 398.1904 398.6004 0.0646 -1.0000 -1.0000 1707681 1596143857.50 151.5967 59.9991 32.0000 1.9805 1.9821 398.3333 398.7433 0.0646 -1.0000 -1.0000 1707761 1596143857.60 151.5967 59.9991 32.0000 1.9811 1.9827 398.2944 398.7044 0.0645 -1.0000 -1.0000 1708031 1596143857.70 151.5967 59.9991 32.0000 1.9817 1.9834 397.8653 398.2732 0.0643 -1.0000 -1.0000 1708111 1596143857.80 151.5967 59.9991 32.0000 1.9820 1.9837 397.7813 398.1910 0.0647 -1.0000 -1.0000 1708171 1596143857.90 151.5967 59.9991 32.0000 1.9810 1.9826 397.8639 398.2726 0.0644 -1.0000 -1.0000 1708231 1596143858.00 151.5967 59.9991 32.0000 1.9803 1.9820 398.1923 398.6016 0.0645 -1.0000 -1.0000 1708301 1596143858.10 151.5967 59.9991 32.0000 1.9789 1.9806 398.3629 398.7728 0.0646 -1.0000 -1.0000 1708741 1596143858.20 151.5967 59.9991 32.0000 1.9792 1.9809 398.2926 398.7029 0.0646 -1.0000 -1.0000 1708801 1596143858.30 151.5844 59.9991 32.0000 1.9805 1.9821 398.1124 398.5234 0.0648 -1.0000 -1.0000 1708871 1596143858.40 151.4522 59.9991 32.0000 1.9812 1.9829 397.7291 398.1396 0.0647 -1.0000 -1.0000 1708931 1596143858.50 151.4522 59.9991 32.0000 1.9796 1.9813 397.8043 398.2134 0.0645 -1.0000 -1.0000 1709011 1596143858.60 151.4522 59.9991 32.0000 1.9804 1.9821 398.0536 398.4641 0.0647 -1.0000 -1.0000 1709250 1596143858.70 151.4522 59.9991 32.0000 1.9794 1.9811 398.2872 398.6974 0.0646 -1.0000 -1.0000 1709310 1596143858.80 151.4522 59.9991 32.0000 1.9810 1.9826 398.0427 398.4520 0.0645 -1.0000 -1.0000 1709370 1596143858.90 151.4522 59.9991 32.0000 1.9813 1.9830 397.9806 398.3898 0.0645 -1.0000 -1.0000 1709450 1596143859.00 151.5994 59.9991 32.0000 1.9793 1.9810 397.8973 398.3062 0.0645 -1.0000 -1.0000 1709510 1596143859.10 151.5994 59.9991 32.0000 1.9791 1.9807 398.1963 398.6063 0.0646 -1.0000 -1.0000 1709570 1596143859.20 151.5994 59.9991 32.0000 1.9797 1.9814 398.2615 398.6732 0.0648 -1.0000 -1.0000 1709650 1596143859.30 151.5994 59.9991 32.0000 1.9794 1.9811 398.3686 398.7794 0.0647 -1.0000 -1.0000 1709710 1596143859.40 151.5994 59.9991 32.0000 1.9798 1.9815 398.1612 398.5714 0.0646 -1.0000 -1.0000 1709770 1596143859.50 151.4661 59.9991 32.0000 1.9809 1.9826 397.8288 398.2387 0.0646 -1.0000 -1.0000 1709840 1596143859.60 151.3733 59.9991 32.0000 1.9797 1.9814 397.7404 398.1492 0.0644 -1.0000 -1.0000 1709910 1596143859.70 151.3733 59.9991 32.0000 1.9794 1.9811 397.8138 398.2237 0.0645 -1.0000 -1.0000 1710360 1596143859.80 151.3733 59.9991 32.0000 1.9789 1.9806 398.0698 398.4783 0.0645 -1.0000 -1.0000 1710420 1596143859.90 151.3733 59.9991 32.0000 1.9811 1.9828 398.2470 398.6568 0.0646 -1.0000 -1.0000 1710490 1596143860.00 151.3733 59.9991 32.0000 1.9796 1.9813 398.1803 398.5903 0.0646 -1.0000 -1.0000 1710560 1596143860.10 151.5236 59.9973 32.0000 1.9820 1.9836 397.9344 398.3440 0.0646 -1.0000 -1.0000 1710620 1596143860.20 151.5236 59.9973 32.0000 1.9808 1.9825 398.1013 398.5107 0.0645 -1.0000 -1.0000 1710680 1596143860.30 151.5236 59.9973 32.0000 1.9804 1.9821 398.2658 398.6765 0.0647 -1.0000 -1.0000 1710760 1596143860.40 151.5236 59.9973 32.0000 1.9788 1.9805 398.4444 398.8534 0.0643 -1.0000 -1.0000 1710820 1596143860.50 151.5236 59.9973 32.0000 1.9796 1.9813 398.4598 398.8688 0.0645 -1.0000 -1.0000 1710880 1596143860.60 151.5236 59.9973 32.0000 1.9817 1.9834 397.9037 398.3142 0.0647 -1.0000 -1.0000 1710959 1596143860.70 151.5236 59.9973 32.0000 1.9817 1.9834 397.8912 398.3004 0.0645 -1.0000 -1.0000 1711080 1596143860.80 151.5236 59.9973 32.0000 1.9814 1.9831 398.0892 398.4994 0.0646 -1.0000 -1.0000 1711139 1596143860.90 151.4850 59.9973 32.0000 1.9794 1.9811 398.2327 398.6426 0.0646 -1.0000 -1.0000 1711220 1596143861.00 151.3906 59.9973 32.0000 1.9820 1.9837 398.0011 398.4116 0.0648 -1.0000 -1.0000 1711279 1596143861.10 151.3906 59.9973 32.0000 1.9818 1.9835 397.7913 398.2006 0.0646 -1.0000 -1.0000 1711349 1596143861.20 151.3906 59.9973 32.0000 1.9811 1.9828 397.9432 398.3532 0.0647 -1.0000 -1.0000 1711419 1596143861.30 151.4789 59.9973 32.0000 1.9806 1.9823 398.4354 398.8465 0.0647 -1.0000 -1.0000 1711559 1596143861.40 151.4797 59.9973 32.0000 1.9795 1.9812 398.3355 398.7460 0.0647 -1.0000 -1.0000 1711619 1596143861.50 151.4797 59.9973 32.0000 1.9796 1.9813 398.2204 398.6313 0.0647 -1.0000 -1.0000 1711699 1596143861.60 151.4797 59.9973 32.0000 1.9811 1.9827 398.0592 398.4692 0.0646 -1.0000 -1.0000 1711759 1596143861.70 151.4797 59.9973 32.0000 1.9789 1.9806 397.8471 398.2565 0.0647 -1.0000 -1.0000 1711829 1596143861.80 151.4797 59.9973 32.0000 1.9803 1.9819 397.9127 398.3229 0.0646 -1.0000 -1.0000 1712279 1596143861.90 151.5396 59.9973 32.0000 1.9796 1.9813 398.3558 398.7665 0.0646 -1.0000 -1.0000 1712339 1596143862.00 151.5396 59.9973 32.0000 1.9794 1.9811 398.1676 398.5771 0.0645 -1.0000 -1.0000 1712419 1596143862.10 151.5396 59.9973 32.0000 1.9809 1.9826 397.9634 398.3727 0.0645 -1.0000 -1.0000 1712479 1596143862.20 151.5396 59.9973 32.0000 1.9811 1.9828 397.6798 398.0888 0.0645 -1.0000 -1.0000 1712539 1596143862.30 151.5396 59.9973 32.0000 1.9818 1.9835 398.0301 398.4398 0.0646 -1.0000 -1.0000 1712779 1596143862.40 151.5396 59.9973 32.0000 1.9798 1.9815 398.3063 398.7171 0.0647 -1.0000 -1.0000 1712839 1596143862.50 151.3484 59.9973 32.0000 1.9780 1.9797 398.1149 398.5256 0.0646 -1.0000 -1.0000 1712909 1596143862.60 151.3484 59.9973 32.0000 1.9818 1.9835 398.2843 398.6941 0.0646 -1.0000 -1.0000 1712989 1596143862.70 151.3484 59.9973 32.0000 1.9812 1.9829 398.2672 398.6787 0.0648 -1.0000 -1.0000 1713049 1596143862.80 151.3484 59.9973 32.0000 1.9826 1.9843 397.8470 398.2565 0.0645 -1.0000 -1.0000 1713268 1596143862.90 151.3484 59.9973 32.0000 1.9823 1.9840 397.8763 398.2852 0.0645 -1.0000 -1.0000 1713348 1596143863.00 151.3862 59.9973 32.0000 1.9805 1.9822 398.0559 398.4661 0.0646 -1.0000 -1.0000 1713408 1596143863.10 151.6529 59.9973 32.0000 1.9806 1.9823 398.2201 398.6308 0.0648 -1.0000 -1.0000 1713468 1596143863.20 151.6529 59.9973 32.0000 1.9824 1.9841 398.1349 398.5458 0.0647 -1.0000 -1.0000 1713548 1596143863.30 151.6529 59.9973 32.0000 1.9825 1.9842 397.9296 398.3395 0.0646 -1.0000 -1.0000 1713828 1596143863.40 151.6529 59.9973 32.0000 1.9826 1.9842 397.9210 398.3309 0.0646 -1.0000 -1.0000 1713888 1596143863.50 151.6529 59.9973 32.0000 1.9812 1.9829 398.1967 398.6062 0.0645 -1.0000 -1.0000 1713968 1596143863.60 151.5781 59.9973 32.0000 1.9805 1.9822 398.2482 398.6588 0.0646 -1.0000 -1.0000 1714028 1596143863.70 151.5781 59.9973 32.0000 1.9788 1.9804 398.3151 398.7241 0.0644 -1.0000 -1.0000 1714098 1596143863.80 151.5781 59.9973 32.0000 1.9792 1.9809 398.2015 398.6105 0.0645 -1.0000 -1.0000 1714488 1596143863.90 151.5781 59.9973 32.0000 1.9816 1.9833 397.7672 398.1767 0.0646 -1.0000 -1.0000 1714548 1596143864.00 151.5781 59.9973 32.0000 1.9809 1.9826 397.8405 398.2498 0.0645 -1.0000 -1.0000 1714628 1596143864.10 151.5781 59.9973 32.0000 1.9802 1.9818 398.3737 398.7830 0.0645 -1.0000 -1.0000 1714688 1596143864.20 151.4031 59.9973 32.0000 1.9792 1.9809 398.1070 398.5166 0.0645 -1.0000 -1.0000 1714748 1596143864.30 151.2860 59.9973 32.0000 1.9803 1.9819 397.9110 398.3202 0.0645 -1.0000 -1.0000 1714988 1596143864.40 151.2860 59.9973 32.0000 1.9805 1.9822 397.9210 398.3300 0.0645 -1.0000 -1.0000 1715057 1596143864.50 151.2860 59.9973 32.0000 1.9795 1.9812 397.8195 398.2287 0.0646 -1.0000 -1.0000 1715118 1596143864.60 151.2860 59.9973 32.0000 1.9807 1.9824 397.9629 398.3720 0.0645 -1.0000 -1.0000 1715188 1596143864.70 151.2860 59.9973 32.0000 1.9804 1.9821 398.2623 398.6722 0.0646 -1.0000 -1.0000 1715247 1596143864.80 151.4246 59.9986 32.0000 1.9799 1.9816 398.3947 398.8056 0.0647 -1.0000 -1.0000 1715557 1596143864.90 151.4246 59.9986 32.0000 1.9797 1.9813 398.2411 398.6517 0.0647 -1.0000 -1.0000 1715637 1596143865.00 151.4246 59.9986 32.0000 1.9811 1.9828 398.0106 398.4203 0.0645 -1.0000 -1.0000 1715697 1596143865.10 151.4246 59.9986 32.0000 1.9815 1.9832 397.9250 398.3353 0.0647 -1.0000 -1.0000 1715757 1596143865.20 151.4246 59.9986 32.0000 1.9802 1.9819 397.7187 398.1278 0.0645 -1.0000 -1.0000 1715837 1596143865.30 151.5136 59.9986 32.0000 1.9802 1.9819 398.1843 398.5930 0.0644 -1.0000 -1.0000 1715897 1596143865.40 151.6517 59.9986 32.0000 1.9786 1.9802 398.3542 398.7647 0.0647 -1.0000 -1.0000 1715957 1596143865.50 151.6517 59.9986 32.0000 1.9789 1.9806 398.3076 398.7174 0.0644 -1.0000 -1.0000 1716027 1596143865.60 151.6517 59.9986 32.0000 1.9796 1.9812 398.1613 398.5704 0.0646 -1.0000 -1.0000 1716097 1596143865.70 151.6517 59.9986 32.0000 1.9814 1.9830 397.7914 398.2025 0.0648 -1.0000 -1.0000 1716167 1596143865.80 151.6517 59.9986 32.0000 1.9809 1.9826 397.8870 398.2966 0.0646 -1.0000 -1.0000 1716227 1596143865.90 151.4941 59.9986 32.0000 1.9814 1.9831 398.1601 398.5707 0.0646 -1.0000 -1.0000 1716767 1596143866.00 151.4941 59.9986 32.0000 1.9790 1.9807 398.4532 398.8636 0.0647 -1.0000 -1.0000 1716837 1596143866.10 151.4941 59.9986 32.0000 1.9819 1.9836 398.2879 398.6971 0.0645 -1.0000 -1.0000 1716907 1596143866.20 151.4941 59.9986 32.0000 1.9799 1.9816 397.9778 398.3876 0.0646 -1.0000 -1.0000 1716966 1596143866.30 151.4941 59.9986 32.0000 1.9799 1.9816 397.7868 398.1965 0.0646 -1.0000 -1.0000 1717057 1596143866.40 151.4941 59.9986 32.0000 1.9800 1.9817 398.2654 398.6759 0.0647 -1.0000 -1.0000 1717117 1596143866.50 151.5120 59.9986 32.0000 1.9801 1.9818 398.3479 398.7581 0.0645 -1.0000 -1.0000 1717176 1596143866.60 151.5120 59.9986 32.0000 1.9805 1.9821 398.2058 398.6145 0.0644 -1.0000 -1.0000 1717246 1596143866.70 151.5120 59.9986 32.0000 1.9812 1.9829 397.9541 398.3646 0.0647 -1.0000 -1.0000 1717317 1596143866.80 151.5120 59.9986 32.0000 1.9823 1.9840 397.8503 398.2597 0.0645 -1.0000 -1.0000 1717376 1596143866.90 151.5120 59.9986 32.0000 1.9795 1.9811 397.8346 398.2438 0.0645 -1.0000 -1.0000 1717446 1596143867.00 151.5301 59.9986 32.0000 1.9796 1.9813 398.0060 398.4158 0.0646 -1.0000 -1.0000 1717516 1596143867.10 151.5614 59.9986 32.0000 1.9800 1.9817 398.2836 398.6942 0.0647 -1.0000 -1.0000 1717576 1596143867.20 151.5614 59.9986 32.0000 1.9790 1.9807 398.3971 398.8076 0.0647 -1.0000 -1.0000 1717646 1596143867.30 151.5614 59.9986 32.0000 1.9802 1.9819 398.3681 398.7794 0.0648 -1.0000 -1.0000 1717706 1596143867.40 151.5614 59.9986 32.0000 1.9804 1.9820 398.2102 398.6207 0.0646 -1.0000 -1.0000 1718056 1596143867.50 151.5614 59.9986 32.0000 1.9797 1.9814 398.1910 398.6004 0.0645 -1.0000 -1.0000 1718126 1596143867.60 151.5614 59.9986 32.0000 1.9800 1.9817 398.3597 398.7702 0.0647 -1.0000 -1.0000 1718186 1596143867.70 151.5614 59.9986 32.0000 1.9805 1.9821 398.5235 398.9335 0.0645 -1.0000 -1.0000 1718266 1596143867.80 151.5614 59.9986 32.0000 1.9821 1.9838 398.0485 398.4574 0.0645 -1.0000 -1.0000 1718326 1596143867.90 151.5614 59.9986 32.0000 1.9820 1.9837 397.8961 398.3068 0.0648 -1.0000 -1.0000 1718586 1596143868.00 151.5614 59.9986 32.0000 1.9808 1.9825 397.9887 398.3982 0.0647 -1.0000 -1.0000 1718666 1596143868.10 151.5614 59.9986 32.0000 1.9791 1.9808 398.1048 398.5151 0.0646 -1.0000 -1.0000 1718726 1596143868.20 151.5614 59.9986 32.0000 1.9784 1.9801 398.1793 398.5889 0.0646 -1.0000 -1.0000 1718786 1596143868.30 151.3468 59.9986 32.0000 1.9806 1.9823 398.2636 398.6742 0.0647 -1.0000 -1.0000 1718866 1596143868.40 151.3468 59.9986 32.0000 1.9797 1.9813 398.1579 398.5686 0.0647 -1.0000 -1.0000 1718926 1596143868.50 151.3468 59.9986 32.0000 1.9800 1.9817 397.9769 398.3864 0.0646 -1.0000 -1.0000 1719026 1596143868.60 151.3468 59.9986 32.0000 1.9783 1.9800 397.9465 398.3559 0.0645 -1.0000 -1.0000 1719095 1596143868.70 151.3468 59.9986 32.0000 1.9791 1.9808 398.2159 398.6257 0.0646 -1.0000 -1.0000 1719155 1596143868.80 151.3468 59.9986 32.0000 1.9791 1.9808 398.3146 398.7244 0.0646 -1.0000 -1.0000 1719225 1596143868.90 151.4338 59.9986 32.0000 1.9798 1.9815 398.3410 398.7523 0.0648 -1.0000 -1.0000 1719295 1596143869.00 151.4338 59.9986 32.0000 1.9823 1.9840 398.2301 398.6403 0.0646 -1.0000 -1.0000 1719585 1596143869.10 151.4338 59.9986 32.0000 1.9810 1.9826 397.9054 398.3154 0.0646 -1.0000 -1.0000 1719645 1596143869.20 151.4338 59.9986 32.0000 1.9795 1.9812 397.7442 398.1532 0.0645 -1.0000 -1.0000 1719715 1596143869.30 151.4338 59.9986 32.0000 1.9808 1.9825 398.2287 398.6385 0.0646 -1.0000 -1.0000 1719785 1596143869.40 151.4969 59.9986 32.0000 1.9796 1.9813 398.2170 398.6263 0.0644 -1.0000 -1.0000 1719845 1596143869.50 151.4969 59.9986 32.0000 1.9794 1.9811 398.2892 398.6991 0.0645 -1.0000 -1.0000 1720555 1596143869.60 151.4969 59.9986 32.0000 1.9776 1.9792 398.1689 398.5775 0.0644 -1.0000 -1.0000 1720625 1596143869.70 151.4969 59.9986 32.0000 1.9808 1.9825 397.8967 398.3055 0.0645 -1.0000 -1.0000 1720695 1596143869.80 151.4969 59.9986 32.0000 1.9819 1.9836 397.8943 398.3036 0.0647 -1.0000 -1.0000 1720755 1596143869.90 151.4921 59.9984 32.0000 1.9806 1.9823 397.9068 398.3183 0.0648 -1.0000 -1.0000 1720825 1596143870.00 151.4707 59.9977 32.0000 1.9808 1.9825 398.3061 398.7160 0.0645 -1.0000 -1.0000 1720895 1596143870.10 151.4707 59.9977 32.0000 1.9807 1.9824 398.2069 398.6159 0.0645 -1.0000 -1.0000 1720954 1596143870.20 151.4707 59.9977 32.0000 1.9815 1.9831 398.2658 398.6755 0.0645 -1.0000 -1.0000 1721025 1596143870.30 151.4707 59.9977 32.0000 1.9833 1.9850 398.0808 398.4913 0.0647 -1.0000 -1.0000 1721094 1596143870.40 151.4707 59.9977 32.0000 1.9815 1.9832 397.8262 398.2366 0.0646 -1.0000 -1.0000 1721164 1596143870.50 151.3614 59.9977 32.0000 1.9816 1.9833 398.0507 398.4605 0.0646 -1.0000 -1.0000 1721235 1596143870.60 151.3614 59.9977 32.0000 1.9794 1.9811 398.2669 398.6755 0.0644 -1.0000 -1.0000 1721304 1596143870.70 151.3614 59.9977 32.0000 1.9787 1.9804 398.0617 398.4714 0.0646 -1.0000 -1.0000 1721364 1596143870.80 151.3614 59.9977 32.0000 1.9816 1.9833 397.8149 398.2252 0.0647 -1.0000 -1.0000 1721434 1596143870.90 151.3614 59.9977 32.0000 1.9809 1.9826 397.8175 398.2278 0.0646 -1.0000 -1.0000 1721504 1596143871.00 151.3640 59.9977 32.0000 1.9816 1.9833 397.9816 398.3912 0.0646 -1.0000 -1.0000 1721564 1596143871.10 151.4070 59.9977 32.0000 1.9804 1.9821 398.2958 398.7052 0.0645 -1.0000 -1.0000 1721624 1596143871.20 151.4070 59.9977 32.0000 1.9795 1.9812 398.3299 398.7400 0.0645 -1.0000 -1.0000 1721704 1596143871.30 151.4070 59.9977 32.0000 1.9792 1.9809 398.2176 398.6270 0.0646 -1.0000 -1.0000 1721764 1596143871.40 151.4070 59.9977 32.0000 1.9800 1.9817 398.0825 398.4925 0.0646 -1.0000 -1.0000 1721824 1596143871.50 151.4070 59.9977 32.0000 1.9804 1.9821 397.7911 398.2006 0.0646 -1.0000 -1.0000 1722414 1596143871.60 151.4070 59.9977 32.0000 1.9796 1.9813 397.9791 398.3886 0.0646 -1.0000 -1.0000 1722484 1596143871.70 151.4070 59.9977 32.0000 1.9801 1.9817 398.3038 398.7140 0.0647 -1.0000 -1.0000 1722554 1596143871.80 151.4070 59.9977 32.0000 1.9805 1.9821 398.1183 398.5290 0.0646 -1.0000 -1.0000 1722614 1596143871.90 151.4070 59.9977 32.0000 1.9813 1.9829 397.6749 398.0835 0.0644 -1.0000 -1.0000 1722684 1596143872.00 151.4070 59.9977 32.0000 1.9813 1.9830 397.9762 398.3859 0.0646 -1.0000 -1.0000 1722754 1596143872.10 151.4070 59.9977 32.0000 1.9813 1.9830 398.3100 398.7205 0.0647 -1.0000 -1.0000 1722814 1596143872.20 151.4831 59.9977 32.0000 1.9804 1.9821 398.2914 398.7016 0.0646 -1.0000 -1.0000 1722873 1596143872.30 151.4831 59.9977 32.0000 1.9807 1.9824 398.2218 398.6327 0.0646 -1.0000 -1.0000 1722953 1596143872.40 151.4831 59.9977 32.0000 1.9810 1.9827 398.0114 398.4210 0.0646 -1.0000 -1.0000 1723014 1596143872.50 151.4831 59.9977 32.0000 1.9819 1.9835 397.9131 398.3237 0.0647 -1.0000 -1.0000 1723083 1596143872.60 151.4831 59.9977 32.0000 1.9806 1.9823 397.9014 398.3110 0.0646 -1.0000 -1.0000 1723223 1596143872.70 151.4831 59.9977 32.0000 1.9815 1.9832 398.1546 398.5636 0.0644 -1.0000 -1.0000 1723283 1596143872.80 151.4831 59.9977 32.0000 1.9811 1.9827 398.2518 398.6605 0.0644 -1.0000 -1.0000 1723343 1596143872.90 151.5079 59.9977 32.0000 1.9810 1.9827 398.0849 398.4944 0.0646 -1.0000 -1.0000 1723423 1596143873.00 151.5079 59.9977 32.0000 1.9821 1.9838 397.9221 398.3313 0.0645 -1.0000 -1.0000 1723483 1596143873.10 151.5079 59.9977 32.0000 1.9802 1.9819 397.8751 398.2855 0.0646 -1.0000 -1.0000 1723553 1596143873.20 151.5079 59.9977 32.0000 1.9812 1.9829 398.0242 398.4342 0.0647 -1.0000 -1.0000 1723623 1596143873.30 151.5079 59.9977 32.0000 1.9802 1.9818 398.1042 398.5139 0.0646 -1.0000 -1.0000 1723683 1596143873.40 151.5079 59.9977 32.0000 1.9781 1.9798 398.2921 398.7027 0.0647 -1.0000 -1.0000 1723743 1596143873.50 151.5079 59.9977 32.0000 1.9802 1.9818 398.2559 398.6667 0.0647 -1.0000 -1.0000 1723823 1596143873.60 151.5079 59.9977 32.0000 1.9804 1.9821 398.1022 398.5129 0.0647 -1.0000 -1.0000 1724043 1596143873.70 151.5079 59.9977 32.0000 1.9817 1.9834 397.8294 398.2396 0.0647 -1.0000 -1.0000 1724123 1596143873.80 151.5079 59.9977 32.0000 1.9811 1.9828 397.7953 398.2049 0.0646 -1.0000 -1.0000 1724183 1596143873.90 151.5079 59.9977 32.0000 1.9806 1.9823 398.0091 398.4191 0.0646 -1.0000 -1.0000 1724253 1596143874.00 151.3587 59.9977 32.0000 1.9793 1.9809 398.0910 398.5007 0.0646 -1.0000 -1.0000 1724323 1596143874.10 151.3587 59.9977 32.0000 1.9794 1.9810 398.1482 398.5588 0.0648 -1.0000 -1.0000 1724613 1596143874.20 151.3587 59.9977 32.0000 1.9793 1.9810 398.0729 398.4826 0.0644 -1.0000 -1.0000 1724673 1596143874.30 151.3587 59.9977 32.0000 1.9805 1.9822 397.8633 398.2740 0.0648 -1.0000 -1.0000 1724743 1596143874.40 151.3587 59.9977 32.0000 1.9809 1.9826 397.9107 398.3199 0.0645 -1.0000 -1.0000 1724813 1596143874.50 151.3587 59.9977 32.0000 1.9811 1.9828 398.2528 398.6614 0.0643 -1.0000 -1.0000 1724873 1596143874.60 151.6752 59.9977 32.0000 1.9804 1.9821 398.3116 398.7225 0.0648 -1.0000 -1.0000 1724943 1596143874.70 151.6752 59.9977 32.0000 1.9810 1.9827 398.3880 398.7989 0.0647 -1.0000 -1.0000 1725003 1596143874.80 151.6752 59.9977 32.0000 1.9820 1.9837 397.9951 398.4050 0.0646 -1.0000 -1.0000 1725073 1596143874.90 151.6752 59.9977 32.0000 1.9814 1.9831 397.8335 398.2421 0.0645 -1.0000 -1.0000 1725142 1596143875.00 151.6752 59.9977 32.0000 1.9794 1.9811 398.0033 398.4134 0.0647 -1.0000 -1.0000 1725203 1596143875.10 151.6365 59.9981 32.0000 1.9803 1.9820 398.2212 398.6318 0.0647 -1.0000 -1.0000 1725272 1596143875.20 151.5601 59.9989 32.0000 1.9811 1.9828 398.3090 398.7198 0.0648 -1.0000 -1.0000 1725352 1596143875.30 151.5601 59.9989 32.0000 1.9817 1.9834 397.9871 398.3974 0.0646 -1.0000 -1.0000 1725412 1596143875.40 151.5601 59.9989 32.0000 1.9806 1.9823 397.9840 398.3938 0.0647 -1.0000 -1.0000 1725472 1596143875.50 151.5601 59.9989 32.0000 1.9803 1.9820 398.3367 398.7484 0.0647 -1.0000 -1.0000 1725542 1596143875.60 151.5601 59.9989 32.0000 1.9808 1.9825 398.3774 398.7884 0.0648 -1.0000 -1.0000 1725822 1596143875.70 151.4897 59.9989 32.0000 1.9797 1.9814 398.4760 398.8864 0.0646 -1.0000 -1.0000 1725902 1596143875.80 151.3682 59.9989 32.0000 1.9833 1.9850 398.1297 398.5396 0.0646 -1.0000 -1.0000 1725962 1596143875.90 151.3682 59.9989 32.0000 1.9811 1.9828 397.8370 398.2460 0.0645 -1.0000 -1.0000 1726022 1596143876.00 151.3682 59.9989 32.0000 1.9821 1.9838 397.8320 398.2426 0.0648 -1.0000 -1.0000 1726102 1596143876.10 151.3682 59.9989 32.0000 1.9797 1.9814 398.0166 398.4271 0.0646 -1.0000 -1.0000 1726522 1596143876.20 151.3682 59.9989 32.0000 1.9801 1.9818 398.2661 398.6761 0.0646 -1.0000 -1.0000 1726582 1596143876.30 151.8484 59.9989 32.0000 1.9812 1.9829 398.2331 398.6436 0.0647 -1.0000 -1.0000 1726662 1596143876.40 151.8484 59.9989 32.0000 1.9807 1.9824 397.9812 398.3899 0.0644 -1.0000 -1.0000 1726722 1596143876.50 151.8484 59.9989 32.0000 1.9817 1.9833 397.8259 398.2358 0.0647 -1.0000 -1.0000 1726782 1596143876.60 151.8484 59.9989 32.0000 1.9822 1.9839 398.2348 398.6453 0.0646 -1.0000 -1.0000 1727071 1596143876.70 151.8484 59.9989 32.0000 1.9810 1.9826 398.4276 398.8373 0.0646 -1.0000 -1.0000 1727141 1596143876.80 151.5540 59.9989 32.0000 1.9784 1.9801 398.3066 398.7178 0.0648 -1.0000 -1.0000 1727202 1596143876.90 151.5330 59.9989 32.0000 1.9826 1.9843 397.9929 398.4028 0.0646 -1.0000 -1.0000 1727271 1596143877.00 151.5330 59.9989 32.0000 1.9813 1.9830 397.8021 398.2110 0.0645 -1.0000 -1.0000 1727341 1596143877.10 151.5330 59.9989 32.0000 1.9810 1.9827 398.1007 398.5097 0.0644 -1.0000 -1.0000 1727571 1596143877.20 151.5330 59.9989 32.0000 1.9802 1.9818 398.2590 398.6670 0.0643 -1.0000 -1.0000 1727641 1596143877.30 151.5226 59.9989 32.0000 1.9804 1.9821 398.1161 398.5257 0.0646 -1.0000 -1.0000 1727701 1596143877.40 151.3936 59.9989 32.0000 1.9814 1.9831 397.9068 398.3169 0.0646 -1.0000 -1.0000 1727771 1596143877.50 151.3936 59.9989 32.0000 1.9825 1.9842 398.0330 398.4438 0.0648 -1.0000 -1.0000 1727841 1596143877.60 151.3936 59.9989 32.0000 1.9793 1.9809 398.1710 398.5818 0.0647 -1.0000 -1.0000 1727911 1596143877.70 151.3936 59.9989 32.0000 1.9788 1.9805 398.2930 398.7034 0.0647 -1.0000 -1.0000 1728041 1596143877.80 151.3936 59.9989 32.0000 1.9787 1.9804 398.3271 398.7375 0.0647 -1.0000 -1.0000 1728111 1596143877.90 151.4332 59.9989 32.0000 1.9794 1.9811 398.1760 398.5871 0.0646 -1.0000 -1.0000 1728171 1596143878.00 151.4332 59.9989 32.0000 1.9814 1.9831 397.9445 398.3538 0.0646 -1.0000 -1.0000 1728241 1596143878.10 151.4332 59.9989 32.0000 1.9809 1.9826 397.7099 398.1209 0.0648 -1.0000 -1.0000 1728311 1596143878.20 151.4332 59.9989 32.0000 1.9794 1.9811 397.8864 398.2965 0.0647 -1.0000 -1.0000 1728981 1596143878.30 151.4332 59.9989 32.0000 1.9795 1.9812 398.1431 398.5527 0.0645 -1.0000 -1.0000 1729060 1596143878.40 151.4332 59.9989 32.0000 1.9807 1.9824 398.1300 398.5407 0.0647 -1.0000 -1.0000 1729120 1596143878.50 151.4834 59.9989 32.0000 1.9814 1.9831 397.8424 398.2533 0.0648 -1.0000 -1.0000 1729180 1596143878.60 151.4834 59.9989 32.0000 1.9806 1.9823 397.7788 398.1884 0.0645 -1.0000 -1.0000 1729250 1596143878.70 151.4834 59.9989 32.0000 1.9797 1.9814 398.0845 398.4936 0.0645 -1.0000 -1.0000 1729320 1596143878.80 151.4834 59.9989 32.0000 1.9768 1.9785 398.1772 398.5872 0.0647 -1.0000 -1.0000 1729380 1596143878.90 151.4834 59.9989 32.0000 1.9809 1.9826 398.1092 398.5191 0.0645 -1.0000 -1.0000 1729450 1596143879.00 151.4102 59.9989 32.0000 1.9814 1.9831 398.1075 398.5176 0.0647 -1.0000 -1.0000 1729520 1596143879.10 151.3325 59.9989 32.0000 1.9814 1.9831 397.8814 398.2912 0.0646 -1.0000 -1.0000 1729590 1596143879.20 151.3325 59.9989 32.0000 1.9816 1.9832 397.7816 398.1917 0.0647 -1.0000 -1.0000 1729660 1596143879.30 151.3325 59.9989 32.0000 1.9797 1.9814 397.9627 398.3732 0.0647 -1.0000 -1.0000 1729720 1596143879.40 151.3325 59.9989 32.0000 1.9794 1.9810 398.0639 398.4734 0.0645 -1.0000 -1.0000 1729790 1596143879.50 151.3325 59.9989 32.0000 1.9795 1.9812 398.2235 398.6339 0.0647 -1.0000 -1.0000 1729860 1596143879.60 151.5225 59.9994 32.0000 1.9806 1.9823 398.0789 398.4888 0.0645 -1.0000 -1.0000 1729920 1596143879.70 151.5225 59.9994 32.0000 1.9825 1.9842 398.0063 398.4165 0.0647 -1.0000 -1.0000 1730000 1596143879.80 151.5225 59.9994 32.0000 1.9813 1.9830 397.9460 398.3569 0.0648 -1.0000 -1.0000 1730060 1596143879.90 151.5225 59.9994 32.0000 1.9801 1.9818 398.2458 398.6568 0.0648 -1.0000 -1.0000 1730120 1596143880.00 151.5225 59.9994 32.0000 1.9814 1.9831 398.1924 398.6018 0.0646 -1.0000 -1.0000 1730190 1596143880.10 151.5225 59.9994 32.0000 1.9834 1.9851 397.8959 398.3061 0.0646 -1.0000 -1.0000 1730260 1596143880.20 151.4512 59.9994 32.0000 1.9805 1.9822 398.0657 398.4752 0.0645 -1.0000 -1.0000 1730869 1596143880.30 151.4286 59.9994 32.0000 1.9798 1.9815 398.1680 398.5782 0.0647 -1.0000 -1.0000 1730949 1596143880.40 151.4286 59.9994 32.0000 1.9799 1.9816 398.2252 398.6360 0.0647 -1.0000 -1.0000 1731010 1596143880.50 151.4286 59.9994 32.0000 1.9799 1.9816 398.1008 398.5110 0.0646 -1.0000 -1.0000 1731069 1596143880.60 151.4286 59.9994 32.0000 1.9800 1.9816 397.8807 398.2899 0.0645 -1.0000 -1.0000 1731149 1596143880.70 151.4286 59.9994 32.0000 1.9806 1.9823 398.0120 398.4216 0.0646 -1.0000 -1.0000 1731229 1596143880.80 151.6179 59.9994 32.0000 1.9795 1.9812 398.0768 398.4873 0.0647 -1.0000 -1.0000 1731299 1596143880.90 151.6308 59.9994 32.0000 1.9798 1.9815 398.3543 398.7639 0.0645 -1.0000 -1.0000 1731369 1596143881.00 151.6308 59.9994 32.0000 1.9810 1.9827 398.2040 398.6146 0.0648 -1.0000 -1.0000 1731439 1596143881.10 151.6308 59.9994 32.0000 1.9815 1.9832 398.1658 398.5760 0.0646 -1.0000 -1.0000 1731499 1596143881.20 151.6308 59.9994 32.0000 1.9827 1.9844 397.8675 398.2758 0.0643 -1.0000 -1.0000 1731569 1596143881.30 151.6308 59.9994 32.0000 1.9815 1.9832 398.0149 398.4242 0.0646 -1.0000 -1.0000 1731629 1596143881.40 151.6509 59.9994 32.0000 1.9804 1.9821 398.2204 398.6303 0.0646 -1.0000 -1.0000 1731699 1596143881.50 151.6509 59.9994 32.0000 1.9795 1.9812 398.3064 398.7170 0.0647 -1.0000 -1.0000 1731769 1596143881.60 151.6509 59.9994 32.0000 1.9790 1.9807 398.1714 398.5817 0.0646 -1.0000 -1.0000 1731829 1596143881.70 151.6509 59.9994 32.0000 1.9809 1.9826 398.0199 398.4296 0.0645 -1.0000 -1.0000 1732049 1596143881.80 151.6509 59.9994 32.0000 1.9815 1.9832 397.8918 398.3011 0.0646 -1.0000 -1.0000 1732109 1596143881.90 151.6509 59.9994 32.0000 1.9804 1.9821 398.0996 398.5080 0.0643 -1.0000 -1.0000 1732179 1596143882.00 151.5248 59.9994 32.0000 1.9796 1.9813 398.1742 398.5835 0.0646 -1.0000 -1.0000 1732249 1596143882.10 151.4901 59.9994 32.0000 1.9813 1.9830 398.1372 398.5469 0.0645 -1.0000 -1.0000 1732309 1596143882.20 151.4901 59.9994 32.0000 1.9811 1.9827 398.0630 398.4722 0.0645 -1.0000 -1.0000 1732379 1596143882.30 151.4901 59.9994 32.0000 1.9801 1.9818 397.9473 398.3565 0.0645 -1.0000 -1.0000 1732559 1596143882.40 151.4901 59.9994 32.0000 1.9808 1.9825 398.0310 398.4406 0.0646 -1.0000 -1.0000 1732629 1596143882.50 151.4901 59.9994 32.0000 1.9812 1.9828 398.2577 398.6673 0.0645 -1.0000 -1.0000 1732689 1596143882.60 151.4175 59.9994 32.0000 1.9799 1.9816 398.3634 398.7729 0.0645 -1.0000 -1.0000 1732759 1596143882.70 151.4175 59.9994 32.0000 1.9806 1.9823 398.2932 398.7030 0.0646 -1.0000 -1.0000 1732829 1596143882.80 151.4175 59.9994 32.0000 1.9827 1.9844 397.8831 398.2929 0.0646 -1.0000 -1.0000 1733068 1596143882.90 151.4175 59.9994 32.0000 1.9813 1.9830 397.9218 398.3304 0.0644 -1.0000 -1.0000 1733138 1596143883.00 151.4175 59.9994 32.0000 1.9803 1.9820 398.0540 398.4645 0.0647 -1.0000 -1.0000 1733198 1596143883.10 151.5033 59.9994 32.0000 1.9780 1.9797 398.1571 398.5675 0.0646 -1.0000 -1.0000 1733258 1596143883.20 151.5033 59.9994 32.0000 1.9799 1.9816 398.1950 398.6050 0.0646 -1.0000 -1.0000 1733338 1596143883.30 151.5033 59.9994 32.0000 1.9816 1.9833 397.8487 398.2590 0.0647 -1.0000 -1.0000 1733768 1596143883.40 151.5033 59.9994 32.0000 1.9816 1.9833 397.7864 398.1965 0.0646 -1.0000 -1.0000 1733828 1596143883.50 151.5033 59.9994 32.0000 1.9816 1.9832 398.0649 398.4728 0.0644 -1.0000 -1.0000 1733898 1596143883.60 151.4863 59.9994 32.0000 1.9814 1.9831 398.2528 398.6629 0.0646 -1.0000 -1.0000 1733958 1596143883.70 151.4267 59.9994 32.0000 1.9793 1.9810 398.3399 398.7495 0.0646 -1.0000 -1.0000 1734038 1596143883.80 151.4267 59.9994 32.0000 1.9802 1.9819 398.0130 398.4233 0.0646 -1.0000 -1.0000 1734308 1596143883.90 151.4267 59.9994 32.0000 1.9822 1.9839 397.6649 398.0743 0.0646 -1.0000 -1.0000 1734378 1596143884.00 151.4267 59.9994 32.0000 1.9813 1.9830 397.7352 398.1443 0.0646 -1.0000 -1.0000 1734448 1596143884.10 151.4267 59.9994 32.0000 1.9808 1.9825 398.0727 398.4825 0.0645 -1.0000 -1.0000 1734508 1596143884.20 151.4267 59.9994 32.0000 1.9805 1.9822 398.2246 398.6347 0.0647 -1.0000 -1.0000 1734578 1596143884.30 151.4267 59.9994 32.0000 1.9812 1.9829 398.2275 398.6370 0.0646 -1.0000 -1.0000 1734778 1596143884.40 151.4267 59.9994 32.0000 1.9813 1.9830 398.0210 398.4307 0.0645 -1.0000 -1.0000 1734838 1596143884.50 151.4267 59.9994 32.0000 1.9806 1.9823 397.6595 398.0679 0.0645 -1.0000 -1.0000 1734898 1596143884.60 151.4267 59.9994 32.0000 1.9800 1.9816 397.9719 398.3818 0.0646 -1.0000 -1.0000 1734967 1596143884.70 151.4088 59.9994 32.0000 1.9795 1.9811 398.3207 398.7311 0.0647 -1.0000 -1.0000 1735037 1596143884.80 151.5093 59.9998 32.0000 1.9801 1.9817 398.2802 398.6909 0.0647 -1.0000 -1.0000 1735098 1596143884.90 151.5204 59.9998 32.0000 1.9796 1.9813 398.0015 398.4112 0.0645 -1.0000 -1.0000 1735177 1596143885.00 151.5204 59.9998 32.0000 1.9800 1.9817 397.8033 398.2119 0.0644 -1.0000 -1.0000 1735237 1596143885.10 151.5204 59.9998 32.0000 1.9802 1.9819 398.0086 398.4175 0.0644 -1.0000 -1.0000 1735297 1596143885.20 151.5204 59.9998 32.0000 1.9818 1.9835 398.1617 398.5704 0.0645 -1.0000 -1.0000 1735377 1596143885.30 151.5395 59.9998 32.0000 1.9813 1.9830 398.1654 398.5748 0.0645 -1.0000 -1.0000 1735497 1596143885.40 151.5395 59.9998 32.0000 1.9804 1.9821 398.0308 398.4411 0.0647 -1.0000 -1.0000 1735557 1596143885.50 151.5395 59.9998 32.0000 1.9813 1.9829 398.0446 398.4539 0.0644 -1.0000 -1.0000 1735627 1596143885.60 151.5395 59.9998 32.0000 1.9804 1.9821 397.8058 398.2155 0.0647 -1.0000 -1.0000 1735697 1596143885.70 151.5395 59.9998 32.0000 1.9800 1.9817 398.2905 398.7010 0.0646 -1.0000 -1.0000 1735767 1596143885.80 151.5362 59.9998 32.0000 1.9778 1.9794 398.1144 398.5243 0.0646 -1.0000 -1.0000 1736257 1596143885.90 151.4820 59.9998 32.0000 1.9794 1.9811 398.2824 398.6939 0.0647 -1.0000 -1.0000 1736317 1596143886.00 151.4820 59.9998 32.0000 1.9800 1.9817 398.0710 398.4801 0.0646 -1.0000 -1.0000 1736387 1596143886.10 151.4820 59.9998 32.0000 1.9812 1.9828 397.9052 398.3138 0.0644 -1.0000 -1.0000 1736457 1596143886.20 151.4820 59.9998 32.0000 1.9809 1.9826 398.2433 398.6527 0.0646 -1.0000 -1.0000 1736517 1596143886.30 151.4820 59.9998 32.0000 1.9807 1.9824 398.2909 398.7018 0.0647 -1.0000 -1.0000 1736597 1596143886.40 151.4820 59.9998 32.0000 1.9797 1.9814 398.2589 398.6689 0.0645 -1.0000 -1.0000 1736777 1596143886.50 151.4820 59.9998 32.0000 1.9805 1.9822 398.1974 398.6064 0.0645 -1.0000 -1.0000 1736837 1596143886.60 151.4820 59.9998 32.0000 1.9803 1.9819 397.9807 398.3902 0.0646 -1.0000 -1.0000 1736906 1596143886.70 151.4820 59.9998 32.0000 1.9809 1.9826 397.7650 398.1750 0.0646 -1.0000 -1.0000 1736976 1596143886.80 151.4820 59.9998 32.0000 1.9803 1.9820 398.1843 398.5939 0.0645 -1.0000 -1.0000 1737036 1596143886.90 151.6066 59.9998 32.0000 1.9781 1.9798 398.2837 398.6924 0.0644 -1.0000 -1.0000 1737266 1596143887.00 151.5883 59.9998 32.0000 1.9794 1.9810 398.3136 398.7241 0.0646 -1.0000 -1.0000 1737336 1596143887.10 151.5824 59.9998 32.0000 1.9801 1.9818 398.0024 398.4119 0.0646 -1.0000 -1.0000 1737396 1596143887.20 151.5824 59.9998 32.0000 1.9810 1.9827 397.7849 398.1945 0.0646 -1.0000 -1.0000 1737466 1596143887.30 151.5824 59.9998 32.0000 1.9813 1.9830 397.9494 398.3590 0.0645 -1.0000 -1.0000 1737526 1596143887.40 151.5824 59.9998 32.0000 1.9804 1.9821 398.2623 398.6717 0.0646 -1.0000 -1.0000 1737776 1596143887.50 151.5824 59.9998 32.0000 1.9797 1.9814 398.2937 398.7051 0.0647 -1.0000 -1.0000 1737846 1596143887.60 151.5434 59.9998 32.0000 1.9801 1.9818 398.2282 398.6376 0.0645 -1.0000 -1.0000 1737906 1596143887.70 151.5434 59.9998 32.0000 1.9815 1.9832 398.2245 398.6338 0.0646 -1.0000 -1.0000 1737986 1596143887.80 151.5434 59.9998 32.0000 1.9818 1.9835 398.0419 398.4533 0.0648 -1.0000 -1.0000 1738046 1596143887.90 151.5434 59.9998 32.0000 1.9817 1.9834 398.0926 398.5033 0.0647 -1.0000 -1.0000 1738446 1596143888.00 151.5434 59.9998 32.0000 1.9794 1.9811 398.2614 398.6717 0.0646 -1.0000 -1.0000 1738526 1596143888.10 151.5434 59.9998 32.0000 1.9788 1.9805 398.2260 398.6359 0.0646 -1.0000 -1.0000 1738586 1596143888.20 151.5434 59.9998 32.0000 1.9800 1.9816 398.0010 398.4109 0.0646 -1.0000 -1.0000 1738646 1596143888.30 151.5434 59.9998 32.0000 1.9812 1.9829 397.8890 398.2984 0.0645 -1.0000 -1.0000 1738716 1596143888.40 151.5434 59.9998 32.0000 1.9811 1.9828 397.7928 398.2018 0.0645 -1.0000 -1.0000 1739006 1596143888.50 151.5434 59.9998 32.0000 1.9795 1.9812 398.0514 398.4623 0.0647 -1.0000 -1.0000 1739065 1596143888.60 151.5434 59.9998 32.0000 1.9791 1.9808 398.2590 398.6689 0.0646 -1.0000 -1.0000 1739135 1596143888.70 151.5434 59.9998 32.0000 1.9798 1.9814 398.3440 398.7534 0.0645 -1.0000 -1.0000 1739205 1596143888.80 151.4734 59.9998 32.0000 1.9792 1.9809 398.3568 398.7662 0.0645 -1.0000 -1.0000 1739275 1596143888.90 151.4734 59.9998 32.0000 1.9809 1.9826 398.0284 398.4382 0.0647 -1.0000 -1.0000 1739345 1596143889.00 151.4584 59.9998 32.0000 1.9808 1.9825 397.6494 398.0594 0.0646 -1.0000 -1.0000 1739405 1596143889.10 151.4319 59.9998 32.0000 1.9792 1.9808 397.8022 398.2113 0.0645 -1.0000 -1.0000 1739475 1596143889.20 151.4319 59.9998 32.0000 1.9803 1.9819 398.1101 398.5187 0.0644 -1.0000 -1.0000 1739545 1596143889.30 151.4898 59.9998 32.0000 1.9816 1.9832 398.1564 398.5670 0.0646 -1.0000 -1.0000 1739605 1596143889.40 151.4908 59.9998 32.0000 1.9816 1.9833 398.1257 398.5352 0.0646 -1.0000 -1.0000 1739805 1596143889.50 151.4908 59.9998 32.0000 1.9804 1.9821 397.8303 398.2395 0.0645 -1.0000 -1.0000 1739875 1596143889.60 151.4908 59.9998 32.0000 1.9803 1.9820 397.8522 398.2614 0.0646 -1.0000 -1.0000 1739935 1596143889.70 151.4908 59.9998 32.0000 1.9802 1.9819 398.0996 398.5096 0.0646 -1.0000 -1.0000 1740015 1596143889.80 151.4908 59.9998 32.0000 1.9792 1.9809 398.1125 398.5221 0.0645 -1.0000 -1.0000 1740075 1596143889.90 151.4865 59.9993 32.0000 1.9800 1.9816 398.2671 398.6768 0.0645 -1.0000 -1.0000 1740625 1596143890.00 151.4865 59.9993 32.0000 1.9802 1.9819 398.0952 398.5045 0.0645 -1.0000 -1.0000 1740695 1596143890.10 151.4865 59.9993 32.0000 1.9825 1.9842 397.8589 398.2684 0.0646 -1.0000 -1.0000 1740754 1596143890.20 151.4865 59.9993 32.0000 1.9816 1.9832 397.8665 398.2760 0.0646 -1.0000 -1.0000 1740825 1596143890.30 151.4865 59.9993 32.0000 1.9822 1.9838 397.9029 398.3115 0.0644 -1.0000 -1.0000 1740895 1596143890.40 151.4865 59.9993 32.0000 1.9805 1.9821 398.3455 398.7548 0.0645 -1.0000 -1.0000 1740954 1596143890.50 151.4865 59.9993 32.0000 1.9808 1.9825 398.1865 398.5960 0.0645 -1.0000 -1.0000 1741024 1596143890.60 151.4865 59.9993 32.0000 1.9803 1.9820 398.1973 398.6059 0.0644 -1.0000 -1.0000 1741104 1596143890.70 151.4865 59.9993 32.0000 1.9816 1.9833 397.7257 398.1348 0.0645 -1.0000 -1.0000 1741164 1596143890.80 151.4865 59.9993 32.0000 1.9808 1.9825 397.8450 398.2531 0.0644 -1.0000 -1.0000 1741224 1596143890.90 151.4955 59.9993 32.0000 1.9795 1.9812 398.1495 398.5595 0.0646 -1.0000 -1.0000 1741294 1596143891.00 151.5485 59.9993 32.0000 1.9805 1.9821 398.2363 398.6460 0.0646 -1.0000 -1.0000 1741364 1596143891.10 151.5646 59.9993 32.0000 1.9797 1.9813 398.2123 398.6225 0.0646 -1.0000 -1.0000 1741424 1596143891.20 151.6332 59.9993 32.0000 1.9814 1.9831 398.1801 398.5899 0.0647 -1.0000 -1.0000 1741494 1596143891.30 151.6332 59.9993 32.0000 1.9820 1.9837 397.9993 398.4085 0.0644 -1.0000 -1.0000 1741564 1596143891.40 151.6332 59.9993 32.0000 1.9828 1.9844 397.7782 398.1877 0.0646 -1.0000 -1.0000 1741624 1596143891.50 151.6332 59.9993 32.0000 1.9793 1.9809 398.0729 398.4823 0.0645 -1.0000 -1.0000 1741814 1596143891.60 151.3700 59.9993 32.0000 1.9795 1.9811 398.2380 398.6478 0.0646 -1.0000 -1.0000 1741874 1596143891.70 151.3700 59.9993 32.0000 1.9800 1.9816 398.1918 398.6019 0.0646 -1.0000 -1.0000 1741944 1596143891.80 151.3700 59.9993 32.0000 1.9822 1.9839 397.9520 398.3613 0.0646 -1.0000 -1.0000 1742004 1596143891.90 151.3700 59.9993 32.0000 1.9802 1.9819 397.8305 398.2389 0.0644 -1.0000 -1.0000 1742074 1596143892.00 151.3700 59.9993 32.0000 1.9812 1.9829 397.7942 398.2042 0.0646 -1.0000 -1.0000 1742314 1596143892.10 151.5000 59.9993 32.0000 1.9826 1.9843 397.9001 398.3089 0.0645 -1.0000 -1.0000 1742374 1596143892.20 151.5000 59.9993 32.0000 1.9805 1.9822 398.0645 398.4741 0.0645 -1.0000 -1.0000 1742434 1596143892.30 151.5000 59.9993 32.0000 1.9816 1.9833 398.2148 398.6243 0.0646 -1.0000 -1.0000 1742514 1596143892.40 151.5000 59.9993 32.0000 1.9812 1.9828 398.1670 398.5766 0.0645 -1.0000 -1.0000 1742573 1596143892.50 151.5000 59.9993 32.0000 1.9809 1.9825 397.8591 398.2689 0.0646 -1.0000 -1.0000 1743103 1596143892.60 151.5000 59.9993 32.0000 1.9800 1.9817 398.0323 398.4422 0.0647 -1.0000 -1.0000 1743173 1596143892.70 151.5971 59.9993 32.0000 1.9803 1.9820 398.2367 398.6469 0.0645 -1.0000 -1.0000 1743243 1596143892.80 151.5971 59.9993 32.0000 1.9792 1.9808 398.2345 398.6451 0.0646 -1.0000 -1.0000 1743313 1596143892.90 151.5971 59.9993 32.0000 1.9820 1.9837 398.0912 398.5004 0.0644 -1.0000 -1.0000 1743393 1596143893.00 151.5971 59.9993 32.0000 1.9813 1.9829 397.7225 398.1308 0.0644 -1.0000 -1.0000 1743573 1596143893.10 151.5971 59.9993 32.0000 1.9818 1.9835 397.7380 398.1466 0.0646 -1.0000 -1.0000 1743633 1596143893.20 151.5971 59.9993 32.0000 1.9797 1.9814 398.1422 398.5515 0.0644 -1.0000 -1.0000 1743703 1596143893.30 151.5971 59.9993 32.0000 1.9791 1.9808 398.1992 398.6082 0.0645 -1.0000 -1.0000 1743763 1596143893.40 151.5971 59.9993 32.0000 1.9807 1.9824 398.1091 398.5206 0.0648 -1.0000 -1.0000 1743883 1596143893.50 151.5971 59.9993 32.0000 1.9817 1.9834 397.9568 398.3657 0.0643 -1.0000 -1.0000 1744023 1596143893.60 151.4031 59.9993 32.0000 1.9821 1.9838 397.7085 398.1177 0.0646 -1.0000 -1.0000 1744083 1596143893.70 151.4031 59.9993 32.0000 1.9792 1.9809 398.3252 398.7352 0.0646 -1.0000 -1.0000 1744153 1596143893.80 151.4031 59.9993 32.0000 1.9796 1.9813 398.2112 398.6219 0.0647 -1.0000 -1.0000 1744223 1596143893.90 151.4032 59.9993 32.0000 1.9803 1.9820 398.0161 398.4254 0.0644 -1.0000 -1.0000 1744283 1596143894.00 151.4078 59.9993 32.0000 1.9826 1.9843 397.8123 398.2204 0.0644 -1.0000 -1.0000 1744523 1596143894.10 151.4078 59.9993 32.0000 1.9804 1.9821 398.0005 398.4094 0.0645 -1.0000 -1.0000 1744583 1596143894.20 151.4078 59.9993 32.0000 1.9810 1.9827 398.2768 398.6872 0.0647 -1.0000 -1.0000 1744642 1596143894.30 151.4078 59.9993 32.0000 1.9789 1.9806 398.3945 398.8042 0.0644 -1.0000 -1.0000 1744722 1596143894.40 151.5354 59.9993 32.0000 1.9808 1.9825 398.0976 398.5075 0.0646 -1.0000 -1.0000 1744782 1596143894.50 151.5354 59.9993 32.0000 1.9817 1.9834 397.8365 398.2459 0.0645 -1.0000 -1.0000 1745492 1596143894.60 151.5354 59.9993 32.0000 1.9813 1.9830 397.7767 398.1854 0.0644 -1.0000 -1.0000 1745572 1596143894.70 151.5354 59.9993 32.0000 1.9822 1.9839 398.0483 398.4566 0.0644 -1.0000 -1.0000 1745632 1596143894.80 151.5354 59.9993 32.0000 1.9800 1.9816 398.4216 398.8318 0.0647 -1.0000 -1.0000 1745692 1596143894.90 151.5199 59.9992 32.0000 1.9810 1.9827 398.3271 398.7380 0.0647 -1.0000 -1.0000 1745762 1596143895.00 151.3876 59.9984 32.0000 1.9816 1.9833 397.9735 398.3818 0.0644 -1.0000 -1.0000 1745832 1596143895.10 151.3876 59.9984 32.0000 1.9801 1.9817 397.8963 398.3053 0.0645 -1.0000 -1.0000 1745892 1596143895.20 151.3876 59.9984 32.0000 1.9801 1.9817 398.2207 398.6307 0.0646 -1.0000 -1.0000 1745962 1596143895.30 151.3876 59.9984 32.0000 1.9800 1.9817 398.2240 398.6333 0.0645 -1.0000 -1.0000 1746022 1596143895.40 151.3876 59.9984 32.0000 1.9794 1.9811 398.2163 398.6261 0.0646 -1.0000 -1.0000 1746092 1596143895.50 151.3880 59.9984 32.0000 1.9793 1.9810 398.0550 398.4641 0.0646 -1.0000 -1.0000 1746162 1596143895.60 151.4216 59.9984 32.0000 1.9816 1.9833 397.8145 398.2246 0.0646 -1.0000 -1.0000 1746221 1596143895.70 151.4216 59.9984 32.0000 1.9821 1.9838 397.8453 398.2544 0.0645 -1.0000 -1.0000 1746302 1596143895.80 151.4216 59.9984 32.0000 1.9817 1.9834 397.9808 398.3906 0.0646 -1.0000 -1.0000 1746361 1596143895.90 151.4216 59.9984 32.0000 1.9798 1.9815 398.1575 398.5670 0.0645 -1.0000 -1.0000 1746422 1596143896.00 151.4216 59.9984 32.0000 1.9806 1.9823 398.1661 398.5767 0.0647 -1.0000 -1.0000 1746501 1596143896.10 151.4355 59.9984 32.0000 1.9814 1.9831 398.1832 398.5931 0.0646 -1.0000 -1.0000 1746561 1596143896.20 151.4356 59.9984 32.0000 1.9829 1.9846 397.8022 398.2128 0.0648 -1.0000 -1.0000 1746621 1596143896.30 151.4356 59.9984 32.0000 1.9813 1.9830 397.7740 398.1839 0.0646 -1.0000 -1.0000 1746701 1596143896.40 151.4356 59.9984 32.0000 1.9806 1.9822 397.9716 398.3808 0.0644 -1.0000 -1.0000 1746761 1596143896.50 151.4356 59.9984 32.0000 1.9786 1.9803 398.1625 398.5719 0.0646 -1.0000 -1.0000 1746821 1596143896.60 151.4356 59.9984 32.0000 1.9804 1.9821 398.0515 398.4623 0.0647 -1.0000 -1.0000 1746891 1596143896.70 151.4356 59.9984 32.0000 1.9824 1.9841 397.9745 398.3843 0.0646 -1.0000 -1.0000 1746951 1596143896.80 151.4356 59.9984 32.0000 1.9822 1.9839 397.8820 398.2907 0.0645 -1.0000 -1.0000 1747021 1596143896.90 151.4356 59.9984 32.0000 1.9813 1.9830 398.2098 398.6199 0.0646 -1.0000 -1.0000 1747091 1596143897.00 151.4356 59.9984 32.0000 1.9813 1.9830 398.0130 398.4226 0.0646 -1.0000 -1.0000 1747161 1596143897.10 151.4356 59.9984 32.0000 1.9825 1.9842 397.7784 398.1878 0.0645 -1.0000 -1.0000 1747491 1596143897.20 151.4855 59.9984 32.0000 1.9843 1.9860 397.8443 398.2532 0.0645 -1.0000 -1.0000 1747571 1596143897.30 151.4855 59.9984 32.0000 1.9821 1.9838 398.2317 398.6411 0.0645 -1.0000 -1.0000 1747631 1596143897.40 151.4855 59.9984 32.0000 1.9797 1.9814 398.3236 398.7342 0.0646 -1.0000 -1.0000 1747691 1596143897.50 151.4855 59.9984 32.0000 1.9793 1.9810 398.2909 398.7012 0.0647 -1.0000 -1.0000 1747761 1596143897.60 151.4855 59.9984 32.0000 1.9801 1.9818 398.1923 398.6027 0.0646 -1.0000 -1.0000 1748090 1596143897.70 151.4568 59.9984 32.0000 1.9808 1.9825 397.8827 398.2914 0.0645 -1.0000 -1.0000 1748170 1596143897.80 151.3860 59.9984 32.0000 1.9820 1.9836 397.7642 398.1738 0.0646 -1.0000 -1.0000 1748231 1596143897.90 151.3860 59.9984 32.0000 1.9806 1.9823 397.8428 398.2523 0.0645 -1.0000 -1.0000 1748290 1596143898.00 151.3860 59.9984 32.0000 1.9790 1.9807 397.9639 398.3735 0.0646 -1.0000 -1.0000 1748370 1596143898.10 151.3860 59.9984 32.0000 1.9794 1.9811 398.1376 398.5470 0.0645 -1.0000 -1.0000 1748560 1596143898.20 151.3860 59.9984 32.0000 1.9800 1.9817 398.2066 398.6160 0.0645 -1.0000 -1.0000 1748620 1596143898.30 151.5929 59.9984 32.0000 1.9804 1.9821 397.8803 398.2898 0.0645 -1.0000 -1.0000 1748690 1596143898.40 151.5929 59.9984 32.0000 1.9801 1.9818 397.7700 398.1796 0.0646 -1.0000 -1.0000 1748750 1596143898.50 151.5929 59.9984 32.0000 1.9812 1.9828 397.9858 398.3961 0.0647 -1.0000 -1.0000 1748820 1596143898.60 151.5929 59.9984 32.0000 1.9792 1.9809 398.1868 398.5978 0.0647 -1.0000 -1.0000 1749270 1596143898.70 151.5929 59.9984 32.0000 1.9796 1.9813 398.1515 398.5616 0.0646 -1.0000 -1.0000 1749330 1596143898.80 151.5929 59.9984 32.0000 1.9816 1.9833 398.0682 398.4778 0.0645 -1.0000 -1.0000 1749390 1596143898.90 151.3734 59.9984 32.0000 1.9823 1.9840 397.8287 398.2381 0.0646 -1.0000 -1.0000 1749460 1596143899.00 151.3734 59.9984 32.0000 1.9784 1.9801 397.7780 398.1862 0.0645 -1.0000 -1.0000 1749530 1596143899.10 151.3734 59.9984 32.0000 1.9809 1.9826 397.8565 398.2665 0.0646 -1.0000 -1.0000 1749850 1596143899.20 151.3734 59.9984 32.0000 1.9801 1.9818 398.2399 398.6495 0.0645 -1.0000 -1.0000 1749920 1596143899.30 151.3734 59.9984 32.0000 1.9798 1.9814 398.2786 398.6873 0.0644 -1.0000 -1.0000 1749990 1596143899.40 151.3734 59.9984 32.0000 1.9798 1.9815 398.0888 398.4978 0.0644 -1.0000 -1.0000 1750049 1596143899.50 151.5057 59.9984 32.0000 1.9814 1.9831 397.7543 398.1633 0.0646 -1.0000 -1.0000 1750120 1596143899.60 151.5057 59.9984 32.0000 1.9808 1.9825 397.8626 398.2724 0.0646 -1.0000 -1.0000 1750180 1596143899.70 151.5057 59.9984 32.0000 1.9815 1.9831 398.0920 398.5009 0.0644 -1.0000 -1.0000 1750329 1596143899.80 151.5057 59.9984 32.0000 1.9808 1.9824 398.1248 398.5343 0.0645 -1.0000 -1.0000 1750389 1596143899.90 151.5057 59.9984 32.0000 1.9805 1.9822 398.1706 398.5804 0.0646 -1.0000 -1.0000 1750449 1596143900.00 151.5057 59.9984 32.0000 1.9804 1.9821 398.1939 398.6036 0.0645 -1.0000 -1.0000 1750519 1596143900.10 151.5610 59.9984 32.0000 1.9815 1.9832 398.0391 398.4484 0.0646 -1.0000 -1.0000 1750589 1596143900.20 151.5656 59.9984 32.0000 1.9799 1.9816 398.0275 398.4370 0.0645 -1.0000 -1.0000 1750799 1596143900.30 151.5656 59.9984 32.0000 1.9800 1.9817 398.1429 398.5528 0.0646 -1.0000 -1.0000 1750879 1596143900.40 151.5656 59.9984 32.0000 1.9797 1.9814 398.2270 398.6371 0.0646 -1.0000 -1.0000 1750939 1596143900.50 151.5656 59.9984 32.0000 1.9816 1.9833 398.1490 398.5588 0.0646 -1.0000 -1.0000 1750999 1596143900.60 151.5656 59.9984 32.0000 1.9826 1.9843 398.0700 398.4796 0.0646 -1.0000 -1.0000 1751079 1596143900.70 151.4140 59.9984 32.0000 1.9822 1.9839 397.8005 398.2105 0.0646 -1.0000 -1.0000 1751139 1596143900.80 151.4140 59.9984 32.0000 1.9820 1.9837 397.8852 398.2947 0.0646 -1.0000 -1.0000 1751199 1596143900.90 151.4140 59.9984 32.0000 1.9794 1.9811 398.0538 398.4637 0.0646 -1.0000 -1.0000 1751269 1596143901.00 151.4140 59.9984 32.0000 1.9797 1.9814 398.1592 398.5690 0.0646 -1.0000 -1.0000 1751339 1596143901.10 151.4140 59.9984 32.0000 1.9797 1.9813 398.1353 398.5452 0.0646 -1.0000 -1.0000 1751399 1596143901.20 151.4662 59.9984 32.0000 1.9801 1.9817 397.9152 398.3247 0.0645 -1.0000 -1.0000 1751789 1596143901.30 151.4792 59.9984 32.0000 1.9822 1.9839 398.0746 398.4843 0.0645 -1.0000 -1.0000 1751849 1596143901.40 151.4792 59.9984 32.0000 1.9823 1.9840 398.1569 398.5658 0.0645 -1.0000 -1.0000 1751909 1596143901.50 151.4792 59.9984 32.0000 1.9798 1.9815 398.1949 398.6057 0.0647 -1.0000 -1.0000 1751989 1596143901.60 151.4792 59.9984 32.0000 1.9811 1.9828 398.2772 398.6882 0.0647 -1.0000 -1.0000 1752049 1596143901.70 151.4792 59.9984 32.0000 1.9796 1.9812 397.9819 398.3917 0.0646 -1.0000 -1.0000 1752358 1596143901.80 151.6531 59.9984 32.0000 1.9814 1.9831 397.8134 398.2223 0.0645 -1.0000 -1.0000 1752419 1596143901.90 151.6531 59.9984 32.0000 1.9811 1.9828 397.6729 398.0818 0.0645 -1.0000 -1.0000 1752478 1596143902.00 151.6531 59.9984 32.0000 1.9798 1.9815 398.0089 398.4175 0.0644 -1.0000 -1.0000 1752568 1596143902.10 151.6531 59.9984 32.0000 1.9797 1.9813 398.0446 398.4545 0.0646 -1.0000 -1.0000 1752628 1596143902.20 151.6531 59.9984 32.0000 1.9812 1.9829 398.3276 398.7376 0.0647 -1.0000 -1.0000 1752758 1596143902.30 151.5315 59.9984 32.0000 1.9811 1.9827 398.2720 398.6814 0.0644 -1.0000 -1.0000 1752838 1596143902.40 151.5086 59.9984 32.0000 1.9814 1.9831 397.8073 398.2176 0.0647 -1.0000 -1.0000 1752898 1596143902.50 151.5086 59.9984 32.0000 1.9796 1.9813 397.9483 398.3580 0.0646 -1.0000 -1.0000 1752958 1596143902.60 151.5086 59.9984 32.0000 1.9800 1.9816 398.2189 398.6280 0.0644 -1.0000 -1.0000 1753048 1596143902.70 151.5086 59.9984 32.0000 1.9801 1.9818 398.3496 398.7596 0.0646 -1.0000 -1.0000 1753278 1596143902.80 151.5086 59.9984 32.0000 1.9811 1.9828 398.1441 398.5550 0.0648 -1.0000 -1.0000 1753338 1596143902.90 151.4921 59.9984 32.0000 1.9828 1.9845 397.9659 398.3761 0.0646 -1.0000 -1.0000 1753418 1596143903.00 151.2297 59.9984 32.0000 1.9834 1.9851 397.7636 398.1725 0.0645 -1.0000 -1.0000 1753508 1596143903.10 151.2297 59.9984 32.0000 1.9790 1.9807 398.0140 398.4240 0.0646 -1.0000 -1.0000 1753578 1596143903.20 151.2297 59.9984 32.0000 1.9781 1.9797 398.2606 398.6703 0.0645 -1.0000 -1.0000 1753778 1596143903.30 151.2297 59.9984 32.0000 1.9809 1.9825 398.0992 398.5089 0.0646 -1.0000 -1.0000 1753838 1596143903.40 151.2297 59.9984 32.0000 1.9828 1.9844 398.1189 398.5287 0.0646 -1.0000 -1.0000 1753908 1596143903.50 151.6707 59.9984 32.0000 1.9828 1.9845 398.1305 398.5398 0.0645 -1.0000 -1.0000 1753978 1596143903.60 151.6775 59.9984 32.0000 1.9794 1.9811 398.3304 398.7397 0.0645 -1.0000 -1.0000 1754038 1596143903.70 151.6775 59.9984 32.0000 1.9794 1.9811 398.1875 398.5979 0.0647 -1.0000 -1.0000 1754108 1596143903.80 151.6775 59.9984 32.0000 1.9814 1.9831 398.0018 398.4125 0.0647 -1.0000 -1.0000 1754897 1596143903.90 151.6775 59.9984 32.0000 1.9806 1.9823 397.7838 398.1929 0.0645 -1.0000 -1.0000 1754957 1596143904.00 151.5896 59.9984 32.0000 1.9794 1.9811 397.8380 398.2471 0.0646 -1.0000 -1.0000 1755027 1596143904.10 151.4357 59.9984 32.0000 1.9810 1.9826 398.2615 398.6726 0.0647 -1.0000 -1.0000 1755097 1596143904.20 151.4357 59.9984 32.0000 1.9813 1.9830 398.2523 398.6623 0.0646 -1.0000 -1.0000 1755157 1596143904.30 151.4357 59.9984 32.0000 1.9814 1.9831 397.9598 398.3694 0.0646 -1.0000 -1.0000 1755237 1596143904.40 151.4357 59.9984 32.0000 1.9809 1.9825 397.9657 398.3757 0.0647 -1.0000 -1.0000 1755297 1596143904.50 151.4357 59.9984 32.0000 1.9831 1.9848 397.8565 398.2664 0.0646 -1.0000 -1.0000 1755357 1596143904.60 151.3421 59.9974 32.0000 1.9822 1.9839 398.2212 398.6305 0.0645 -1.0000 -1.0000 1755437 1596143904.70 151.3421 59.9974 32.0000 1.9806 1.9823 398.3348 398.7456 0.0647 -1.0000 -1.0000 1755497 1596143904.80 151.3421 59.9974 32.0000 1.9791 1.9808 398.1720 398.5820 0.0646 -1.0000 -1.0000 1755557 1596143904.90 151.3421 59.9974 32.0000 1.9809 1.9826 397.9472 398.3562 0.0645 -1.0000 -1.0000 1755637 1596143905.00 151.3421 59.9974 32.0000 1.9813 1.9830 397.9352 398.3454 0.0647 -1.0000 -1.0000 1755697 1596143905.10 151.6358 59.9974 32.0000 1.9809 1.9826 397.9614 398.3713 0.0646 -1.0000 -1.0000 1755757 1596143905.20 151.7298 59.9974 32.0000 1.9811 1.9827 398.1290 398.5394 0.0646 -1.0000 -1.0000 1755827 1596143905.30 151.7298 59.9974 32.0000 1.9813 1.9830 398.1475 398.5567 0.0644 -1.0000 -1.0000 1755897 1596143905.40 151.7298 59.9974 32.0000 1.9813 1.9830 398.0995 398.5090 0.0645 -1.0000 -1.0000 1755957 1596143905.50 151.7298 59.9974 32.0000 1.9826 1.9842 397.8649 398.2745 0.0646 -1.0000 -1.0000 1756037 1596143905.60 151.7298 59.9974 32.0000 1.9823 1.9840 397.8128 398.2215 0.0644 -1.0000 -1.0000 1756097 1596143905.70 151.7298 59.9974 32.0000 1.9794 1.9810 398.1844 398.5933 0.0645 -1.0000 -1.0000 1756166 1596143905.80 151.7298 59.9974 32.0000 1.9806 1.9822 398.2641 398.6739 0.0645 -1.0000 -1.0000 1756227 1596143905.90 151.7298 59.9974 32.0000 1.9821 1.9838 398.1813 398.5903 0.0644 -1.0000 -1.0000 1756516 1596143906.00 151.7298 59.9974 32.0000 1.9820 1.9837 397.9287 398.3374 0.0644 -1.0000 -1.0000 1756587 1596143906.10 151.7298 59.9974 32.0000 1.9794 1.9811 397.9802 398.3880 0.0642 -1.0000 -1.0000 1756646 1596143906.20 151.7298 59.9974 32.0000 1.9791 1.9807 398.0818 398.4900 0.0644 -1.0000 -1.0000 1756716 1596143906.30 151.7298 59.9974 32.0000 1.9791 1.9808 398.2889 398.6986 0.0645 -1.0000 -1.0000 1756796 1596143906.40 151.7298 59.9974 32.0000 1.9800 1.9817 398.1941 398.6040 0.0647 -1.0000 -1.0000 1756856 1596143906.50 151.7298 59.9974 32.0000 1.9800 1.9817 397.8554 398.2658 0.0646 -1.0000 -1.0000 1756916 1596143906.60 151.7298 59.9974 32.0000 1.9814 1.9831 397.8119 398.2215 0.0647 -1.0000 -1.0000 1756996 1596143906.70 151.7298 59.9974 32.0000 1.9805 1.9822 397.8068 398.2155 0.0645 -1.0000 -1.0000 1757056 1596143906.80 151.7298 59.9974 32.0000 1.9794 1.9810 398.1347 398.5446 0.0646 -1.0000 -1.0000 1757116 1596143906.90 151.3038 59.9974 32.0000 1.9791 1.9808 398.2144 398.6247 0.0647 -1.0000 -1.0000 1757186 1596143907.00 151.3038 59.9974 32.0000 1.9797 1.9813 398.1811 398.5905 0.0645 -1.0000 -1.0000 1757256 1596143907.10 151.6361 59.9974 32.0000 1.9828 1.9845 397.8692 398.2788 0.0646 -1.0000 -1.0000 1757316 1596143907.20 151.6361 59.9974 32.0000 1.9799 1.9816 397.9045 398.3140 0.0646 -1.0000 -1.0000 1757386 1596143907.30 151.6361 59.9974 32.0000 1.9806 1.9823 398.1688 398.5767 0.0643 -1.0000 -1.0000 1757446 1596143907.40 151.5981 59.9974 32.0000 1.9814 1.9831 398.3337 398.7437 0.0646 -1.0000 -1.0000 1757576 1596143907.50 151.5746 59.9974 32.0000 1.9809 1.9826 398.2808 398.6912 0.0647 -1.0000 -1.0000 1757646 1596143907.60 151.5746 59.9974 32.0000 1.9814 1.9831 398.2005 398.6113 0.0648 -1.0000 -1.0000 1757716 1596143907.70 151.5746 59.9974 32.0000 1.9810 1.9827 398.1201 398.5308 0.0647 -1.0000 -1.0000 1757786 1596143907.80 151.5746 59.9974 32.0000 1.9816 1.9833 397.9524 398.3626 0.0646 -1.0000 -1.0000 1757846 1596143907.90 151.5746 59.9974 32.0000 1.9781 1.9797 398.1373 398.5470 0.0647 -1.0000 -1.0000 1758075 1596143908.00 151.4459 59.9974 32.0000 1.9791 1.9808 398.2007 398.6115 0.0647 -1.0000 -1.0000 1758145 1596143908.10 151.4459 59.9974 32.0000 1.9811 1.9828 398.3040 398.7142 0.0646 -1.0000 -1.0000 1758216 1596143908.20 151.4459 59.9974 32.0000 1.9830 1.9847 398.0211 398.4310 0.0646 -1.0000 -1.0000 1758275 1596143908.30 151.4459 59.9974 32.0000 1.9818 1.9835 397.7299 398.1391 0.0645 -1.0000 -1.0000 1758355 1596143908.40 151.4459 59.9974 32.0000 1.9811 1.9828 397.8578 398.2671 0.0645 -1.0000 -1.0000 1758595 1596143908.50 151.4459 59.9974 32.0000 1.9813 1.9830 397.9516 398.3607 0.0645 -1.0000 -1.0000 1758655 1596143908.60 151.4459 59.9974 32.0000 1.9797 1.9814 398.2186 398.6288 0.0645 -1.0000 -1.0000 1758725 1596143908.70 151.4459 59.9974 32.0000 1.9795 1.9812 398.1771 398.5865 0.0646 -1.0000 -1.0000 1758795 1596143908.80 151.4459 59.9974 32.0000 1.9812 1.9828 398.0662 398.4754 0.0645 -1.0000 -1.0000 1758855 1596143908.90 151.4459 59.9974 32.0000 1.9820 1.9837 398.1817 398.5916 0.0646 -1.0000 -1.0000 1759345 1596143909.00 151.4459 59.9974 32.0000 1.9810 1.9827 398.1521 398.5612 0.0644 -1.0000 -1.0000 1759405 1596143909.10 151.5666 59.9974 32.0000 1.9797 1.9814 398.2647 398.6746 0.0645 -1.0000 -1.0000 1759465 1596143909.20 151.7708 59.9974 32.0000 1.9813 1.9830 398.2595 398.6684 0.0645 -1.0000 -1.0000 1759545 1596143909.30 151.7708 59.9974 32.0000 1.9821 1.9838 397.9624 398.3715 0.0645 -1.0000 -1.0000 1759605 1596143909.40 151.7708 59.9974 32.0000 1.9829 1.9846 397.6606 398.0706 0.0646 -1.0000 -1.0000 1759835 1596143909.50 151.7708 59.9974 32.0000 1.9804 1.9820 397.7770 398.1863 0.0646 -1.0000 -1.0000 1759905 1596143909.60 151.7708 59.9974 32.0000 1.9816 1.9833 398.0048 398.4134 0.0644 -1.0000 -1.0000 1759964 1596143909.70 151.6700 59.9974 32.0000 1.9809 1.9826 398.1767 398.5864 0.0646 -1.0000 -1.0000 1800045 1596143909.80 151.6700 59.9974 32.0000 1.9807 1.9824 398.2157 398.6255 0.0645 -1.0000 -1.0000 1800105 1596143909.90 151.6700 59.9974 32.0000 1.9818 1.9835 398.0380 398.4469 0.0644 -1.0000 -1.0000 1800174 1596143910.00 151.6700 59.9974 32.0000 1.9823 1.9840 397.9341 398.3435 0.0646 -1.0000 -1.0000 1800374 1596143910.10 151.6700 59.9974 32.0000 1.9802 1.9819 398.2343 398.6449 0.0646 -1.0000 -1.0000 1800434 1596143910.20 151.4904 59.9988 32.0000 1.9781 1.9798 398.4502 398.8607 0.0646 -1.0000 -1.0000 1800504 1596143910.30 151.4904 59.9988 32.0000 1.9796 1.9812 398.1285 398.5371 0.0644 -1.0000 -1.0000 1800574 1596143910.40 151.4904 59.9988 32.0000 1.9809 1.9826 397.8020 398.2113 0.0646 -1.0000 -1.0000 1800634 1596143910.50 151.4904 59.9988 32.0000 1.9821 1.9838 397.6136 398.0213 0.0644 -1.0000 -1.0000 1800824 1596143910.60 151.4904 59.9988 32.0000 1.9815 1.9832 397.7573 398.1656 0.0644 -1.0000 -1.0000 1800894 1596143910.70 151.4904 59.9988 32.0000 1.9780 1.9797 397.8452 398.2546 0.0645 -1.0000 -1.0000 1800964 1596143910.80 151.6716 59.9988 32.0000 1.9792 1.9808 398.2323 398.6414 0.0644 -1.0000 -1.0000 1801024 1596143910.90 151.6716 59.9988 32.0000 1.9790 1.9807 398.2863 398.6948 0.0643 -1.0000 -1.0000 1801094 1596143911.00 151.6716 59.9988 32.0000 1.9812 1.9829 398.1446 398.5544 0.0645 -1.0000 -1.0000 1801524 1596143911.10 151.6716 59.9988 32.0000 1.9822 1.9838 397.9171 398.3260 0.0646 -1.0000 -1.0000 1801584 1596143911.20 151.6716 59.9988 32.0000 1.9799 1.9816 398.0665 398.4768 0.0647 -1.0000 -1.0000 1801664 1596143911.30 151.3284 59.9988 32.0000 1.9790 1.9807 398.2792 398.6899 0.0647 -1.0000 -1.0000 1801724 1596143911.40 151.3284 59.9988 32.0000 1.9785 1.9802 398.3031 398.7131 0.0646 -1.0000 -1.0000 1801784 1596143911.50 151.3284 59.9988 32.0000 1.9797 1.9814 397.8046 398.2142 0.0646 -1.0000 -1.0000 1802024 1596143911.60 151.3284 59.9988 32.0000 1.9816 1.9833 397.7211 398.1295 0.0644 -1.0000 -1.0000 1802114 1596143911.70 151.3284 59.9988 32.0000 1.9798 1.9814 397.7791 398.1879 0.0645 -1.0000 -1.0000 1802183 1596143911.80 151.3284 59.9988 32.0000 1.9795 1.9812 397.8285 398.2364 0.0644 -1.0000 -1.0000 1802243 1596143911.90 151.3284 59.9988 32.0000 1.9781 1.9797 398.2564 398.6658 0.0645 -1.0000 -1.0000 1802304 1596143912.00 151.3284 59.9988 32.0000 1.9806 1.9822 398.2872 398.6975 0.0647 -1.0000 -1.0000 1802553 1596143912.10 151.3284 59.9988 32.0000 1.9823 1.9840 398.2694 398.6806 0.0648 -1.0000 -1.0000 1802613 1596143912.20 151.3143 59.9988 32.0000 1.9824 1.9841 398.0457 398.4560 0.0646 -1.0000 -1.0000 1802683 1596143912.30 151.5709 59.9988 32.0000 1.9812 1.9829 397.9240 398.3338 0.0646 -1.0000 -1.0000 1802753 1596143912.40 151.5709 59.9988 32.0000 1.9807 1.9824 398.2391 398.6496 0.0646 -1.0000 -1.0000 1802813 1596143912.50 151.4644 59.9988 32.0000 1.9810 1.9827 398.1677 398.5768 0.0644 -1.0000 -1.0000 1802873 1596143912.60 151.4644 59.9988 32.0000 1.9810 1.9827 398.1411 398.5511 0.0646 -1.0000 -1.0000 1802953 1596143912.70 151.4644 59.9988 32.0000 1.9808 1.9825 397.8614 398.2700 0.0643 -1.0000 -1.0000 1803013 1596143912.80 151.4644 59.9988 32.0000 1.9802 1.9819 397.7849 398.1937 0.0645 -1.0000 -1.0000 1803073 1596143912.90 151.4644 59.9988 32.0000 1.9795 1.9811 397.8624 398.2713 0.0644 -1.0000 -1.0000 1803143 1596143913.00 151.5688 59.9988 32.0000 1.9797 1.9814 398.0586 398.4674 0.0645 -1.0000 -1.0000 1803213 1596143913.10 151.6107 59.9988 32.0000 1.9793 1.9810 398.1289 398.5376 0.0644 -1.0000 -1.0000 1803643 1596143913.20 151.6107 59.9988 32.0000 1.9787 1.9804 398.1685 398.5788 0.0648 -1.0000 -1.0000 1803723 1596143913.30 151.6107 59.9988 32.0000 1.9802 1.9819 398.0600 398.4704 0.0646 -1.0000 -1.0000 1803783 1596143913.40 151.6107 59.9988 32.0000 1.9807 1.9823 397.7564 398.1665 0.0647 -1.0000 -1.0000 1803843 1596143913.50 151.6107 59.9988 32.0000 1.9811 1.9827 397.8353 398.2443 0.0645 -1.0000 -1.0000 1803913 1596143913.60 151.6107 59.9988 32.0000 1.9793 1.9810 397.9970 398.4057 0.0644 -1.0000 -1.0000 1803982 1596143913.70 151.6107 59.9988 32.0000 1.9789 1.9806 398.2026 398.6113 0.0644 -1.0000 -1.0000 1804052 1596143913.80 151.6107 59.9988 32.0000 1.9800 1.9816 398.2084 398.6180 0.0645 -1.0000 -1.0000 1804113 1596143913.90 151.6107 59.9988 32.0000 1.9798 1.9815 398.2434 398.6531 0.0646 -1.0000 -1.0000 1804172 1596143914.00 151.6107 59.9988 32.0000 1.9808 1.9824 397.9862 398.3969 0.0648 -1.0000 -1.0000 1804262 1596143914.10 151.3914 59.9988 32.0000 1.9820 1.9837 397.8007 398.2093 0.0643 -1.0000 -1.0000 1804592 1596143914.20 151.4266 59.9983 32.0000 1.9816 1.9832 397.7265 398.1349 0.0645 -1.0000 -1.0000 1804652 1596143914.30 151.4266 59.9983 32.0000 1.9801 1.9818 397.8803 398.2898 0.0645 -1.0000 -1.0000 1804722 1596143914.40 151.4266 59.9983 32.0000 1.9807 1.9824 398.0220 398.4318 0.0646 -1.0000 -1.0000 1804832 1596143914.50 151.4266 59.9983 32.0000 1.9810 1.9827 398.1511 398.5616 0.0647 -1.0000 -1.0000 1804892 1596143914.60 151.4266 59.9983 32.0000 1.9816 1.9833 397.9998 398.4100 0.0646 -1.0000 -1.0000 1805032 1596143914.70 151.4266 59.9983 32.0000 1.9815 1.9831 397.6526 398.0620 0.0645 -1.0000 -1.0000 1805102 1596143914.80 151.4266 59.9983 32.0000 1.9794 1.9811 397.8726 398.2813 0.0645 -1.0000 -1.0000 1805162 1596143914.90 151.4266 59.9983 32.0000 1.9784 1.9801 397.9692 398.3783 0.0645 -1.0000 -1.0000 1805232 1596143915.00 151.4266 59.9983 32.0000 1.9790 1.9807 398.1339 398.5445 0.0647 -1.0000 -1.0000 1805292 1596143915.10 151.4266 59.9983 32.0000 1.9783 1.9800 397.9972 398.4072 0.0646 -1.0000 -1.0000 1806011 1596143915.20 151.4266 59.9983 32.0000 1.9808 1.9825 397.7781 398.1875 0.0646 -1.0000 -1.0000 1806091 1596143915.30 151.5083 59.9983 32.0000 1.9828 1.9845 397.6654 398.0754 0.0647 -1.0000 -1.0000 1806151 1596143915.40 151.5083 59.9983 32.0000 1.9799 1.9816 397.6392 398.0482 0.0645 -1.0000 -1.0000 1806211 1596143915.50 151.5083 59.9983 32.0000 1.9795 1.9812 398.1929 398.6023 0.0645 -1.0000 -1.0000 1806291 1596143915.60 151.5083 59.9983 32.0000 1.9801 1.9818 398.1966 398.6065 0.0646 -1.0000 -1.0000 1806351 1596143915.70 151.5083 59.9983 32.0000 1.9802 1.9819 398.0118 398.4221 0.0647 -1.0000 -1.0000 1806421 1596143915.80 151.5083 59.9983 32.0000 1.9794 1.9811 397.8272 398.2362 0.0645 -1.0000 -1.0000 1806481 1596143915.90 151.4312 59.9983 32.0000 1.9797 1.9813 397.9068 398.3165 0.0646 -1.0000 -1.0000 1806551 1596143916.00 151.4312 59.9983 32.0000 1.9789 1.9806 397.9331 398.3426 0.0646 -1.0000 -1.0000 1806621 1596143916.10 151.4312 59.9983 32.0000 1.9780 1.9796 398.1737 398.5827 0.0645 -1.0000 -1.0000 1807161 1596143916.20 151.4312 59.9983 32.0000 1.9805 1.9822 398.1369 398.5466 0.0646 -1.0000 -1.0000 1807231 1596143916.30 151.4312 59.9983 32.0000 1.9805 1.9821 398.0368 398.4459 0.0645 -1.0000 -1.0000 1807311 1596143916.40 151.4312 59.9983 32.0000 1.9805 1.9822 397.7881 398.1978 0.0646 -1.0000 -1.0000 1807381 1596143916.50 151.4062 59.9983 32.0000 1.9823 1.9840 397.7100 398.1193 0.0645 -1.0000 -1.0000 1807441 1596143916.60 151.4062 59.9983 32.0000 1.9813 1.9829 398.3668 398.7767 0.0646 -1.0000 -1.0000 1807511 1596143916.70 151.4062 59.9983 32.0000 1.9800 1.9817 398.3174 398.7278 0.0646 -1.0000 -1.0000 1807581 1596143916.80 151.4062 59.9983 32.0000 1.9804 1.9821 398.1587 398.5684 0.0645 -1.0000 -1.0000 1807640 1596143916.90 151.4062 59.9983 32.0000 1.9814 1.9831 397.8681 398.2780 0.0646 -1.0000 -1.0000 1807711 1596143917.00 151.4062 59.9983 32.0000 1.9799 1.9816 397.8339 398.2436 0.0646 -1.0000 -1.0000 1807791 1596143917.10 151.4526 59.9983 32.0000 1.9804 1.9821 397.7752 398.1848 0.0646 -1.0000 -1.0000 1807860 1596143917.20 151.5195 59.9983 32.0000 1.9804 1.9821 398.0441 398.4537 0.0646 -1.0000 -1.0000 1807930 1596143917.30 151.5195 59.9983 32.0000 1.9796 1.9813 398.2075 398.6188 0.0649 -1.0000 -1.0000 1807990 1596143917.40 151.5195 59.9983 32.0000 1.9805 1.9822 398.2213 398.6315 0.0646 -1.0000 -1.0000 1808050 1596143917.50 151.5195 59.9983 32.0000 1.9806 1.9823 398.1599 398.5691 0.0644 -1.0000 -1.0000 1808130 1596143917.60 151.5195 59.9983 32.0000 1.9809 1.9826 398.0750 398.4845 0.0646 -1.0000 -1.0000 1808190 1596143917.70 151.4722 59.9983 32.0000 1.9786 1.9802 398.1221 398.5317 0.0645 -1.0000 -1.0000 1808260 1596143917.80 151.4722 59.9983 32.0000 1.9797 1.9814 398.2116 398.6207 0.0645 -1.0000 -1.0000 1808320 1596143917.90 151.4722 59.9983 32.0000 1.9792 1.9809 398.2490 398.6592 0.0646 -1.0000 -1.0000 1808390 1596143918.00 151.4722 59.9983 32.0000 1.9807 1.9824 398.1534 398.5627 0.0645 -1.0000 -1.0000 1808460 1596143918.10 151.4722 59.9983 32.0000 1.9809 1.9826 397.8977 398.3076 0.0647 -1.0000 -1.0000 1808520 1596143918.20 151.4722 59.9983 32.0000 1.9825 1.9841 397.9081 398.3179 0.0645 -1.0000 -1.0000 1808590 1596143918.30 151.4722 59.9983 32.0000 1.9808 1.9825 397.9934 398.4028 0.0646 -1.0000 -1.0000 1808660 1596143918.40 151.4722 59.9983 32.0000 1.9796 1.9813 398.2441 398.6533 0.0645 -1.0000 -1.0000 1808720 1596143918.50 151.4722 59.9983 32.0000 1.9805 1.9822 398.2508 398.6607 0.0646 -1.0000 -1.0000 1808780 1596143918.60 151.4722 59.9983 32.0000 1.9815 1.9832 398.2479 398.6571 0.0644 -1.0000 -1.0000 1808860 1596143918.70 151.4722 59.9983 32.0000 1.9827 1.9844 397.9699 398.3791 0.0645 -1.0000 -1.0000 1809340 1596143918.80 151.4722 59.9983 32.0000 1.9800 1.9816 398.0588 398.4678 0.0645 -1.0000 -1.0000 1809400 1596143918.90 151.4609 59.9983 32.0000 1.9790 1.9807 398.2002 398.6106 0.0647 -1.0000 -1.0000 1809470 1596143919.00 151.4609 59.9983 32.0000 1.9787 1.9804 398.1955 398.6049 0.0646 -1.0000 -1.0000 1809529 1596143919.10 151.4609 59.9983 32.0000 1.9812 1.9828 397.8860 398.2956 0.0646 -1.0000 -1.0000 1809600 1596143919.20 151.4609 59.9983 32.0000 1.9804 1.9821 397.6926 398.1012 0.0645 -1.0000 -1.0000 1809839 1596143919.30 151.4609 59.9983 32.0000 1.9816 1.9833 397.6706 398.0790 0.0644 -1.0000 -1.0000 1809899 1596143919.40 151.3968 59.9983 32.0000 1.9797 1.9813 397.7574 398.1671 0.0647 -1.0000 -1.0000 1809969 1596143919.50 151.3968 59.9983 32.0000 1.9801 1.9818 398.1314 398.5412 0.0646 -1.0000 -1.0000 1810039 1596143919.60 151.3968 59.9983 32.0000 1.9811 1.9828 398.3084 398.7186 0.0646 -1.0000 -1.0000 1810099 1596143919.70 151.3968 59.9983 32.0000 1.9785 1.9802 398.3075 398.7173 0.0646 -1.0000 -1.0000 1810749 1596143919.80 151.3968 59.9983 32.0000 1.9794 1.9811 398.0235 398.4342 0.0647 -1.0000 -1.0000 1810829 1596143919.90 151.3968 59.9983 32.0000 1.9805 1.9821 397.8279 398.2378 0.0646 -1.0000 -1.0000 1810889 1596143920.00 151.4394 59.9989 32.0000 1.9810 1.9827 398.0942 398.5029 0.0644 -1.0000 -1.0000 1810969 1596143920.10 151.4662 59.9993 32.0000 1.9789 1.9806 398.2569 398.6665 0.0645 -1.0000 -1.0000 1811029 1596143920.20 151.4662 59.9993 32.0000 1.9801 1.9818 398.2392 398.6485 0.0644 -1.0000 -1.0000 1811089 1596143920.30 151.4662 59.9993 32.0000 1.9811 1.9828 398.1202 398.5310 0.0646 -1.0000 -1.0000 1811159 1596143920.40 151.4662 59.9993 32.0000 1.9820 1.9837 397.9623 398.3713 0.0645 -1.0000 -1.0000 1811229 1596143920.50 151.4701 59.9993 32.0000 1.9831 1.9848 397.9144 398.3228 0.0644 -1.0000 -1.0000 1811289 1596143920.60 151.6814 59.9993 32.0000 1.9812 1.9829 397.7323 398.1403 0.0644 -1.0000 -1.0000 1811359 1596143920.70 151.6814 59.9993 32.0000 1.9801 1.9818 397.9735 398.3822 0.0644 -1.0000 -1.0000 1811419 1596143920.80 151.6814 59.9993 32.0000 1.9800 1.9817 398.2384 398.6477 0.0645 -1.0000 -1.0000 1811489 1596143920.90 151.6814 59.9993 32.0000 1.9811 1.9828 398.2534 398.6632 0.0646 -1.0000 -1.0000 1811559 1596143921.00 151.6814 59.9993 32.0000 1.9807 1.9824 397.9795 398.3892 0.0646 -1.0000 -1.0000 1811619 1596143921.10 151.6814 59.9993 32.0000 1.9822 1.9839 397.7562 398.1651 0.0645 -1.0000 -1.0000 1811679 1596143921.20 151.6814 59.9993 32.0000 1.9823 1.9840 397.8964 398.3049 0.0644 -1.0000 -1.0000 1811758 1596143921.30 151.3520 59.9993 32.0000 1.9805 1.9822 398.3534 398.7630 0.0645 -1.0000 -1.0000 1811819 1596143921.40 151.3520 59.9993 32.0000 1.9802 1.9818 398.2877 398.6973 0.0645 -1.0000 -1.0000 1811888 1596143921.50 151.3520 59.9993 32.0000 1.9820 1.9837 398.2934 398.7025 0.0644 -1.0000 -1.0000 1811958 1596143921.60 151.3520 59.9993 32.0000 1.9797 1.9814 398.1858 398.5951 0.0645 -1.0000 -1.0000 1812019 1596143921.70 151.3520 59.9993 32.0000 1.9827 1.9844 397.8091 398.2184 0.0646 -1.0000 -1.0000 1812098 1596143921.80 151.3520 59.9993 32.0000 1.9817 1.9833 397.9323 398.3412 0.0645 -1.0000 -1.0000 1812378 1596143921.90 151.3520 59.9993 32.0000 1.9803 1.9819 398.0908 398.5003 0.0646 -1.0000 -1.0000 1812438 1596143922.00 151.3520 59.9993 32.0000 1.9802 1.9818 398.2316 398.6411 0.0645 -1.0000 -1.0000 1812508 1596143922.10 151.3520 59.9993 32.0000 1.9792 1.9808 398.1729 398.5835 0.0646 -1.0000 -1.0000 1812568 1596143922.20 151.3520 59.9993 32.0000 1.9800 1.9817 398.0031 398.4120 0.0645 -1.0000 -1.0000 1812638 1596143922.30 151.3520 59.9993 32.0000 1.9805 1.9822 397.7637 398.1730 0.0646 -1.0000 -1.0000 1813358 1596143922.40 151.6566 59.9993 32.0000 1.9804 1.9820 397.9100 398.3193 0.0646 -1.0000 -1.0000 1813438 1596143922.50 151.6566 59.9993 32.0000 1.9798 1.9815 398.1600 398.5696 0.0645 -1.0000 -1.0000 1813508 1596143922.60 151.6566 59.9993 32.0000 1.9813 1.9830 398.2702 398.6792 0.0645 -1.0000 -1.0000 1813578 1596143922.70 151.6566 59.9993 32.0000 1.9817 1.9834 398.2641 398.6732 0.0644 -1.0000 -1.0000 1813638 1596143922.80 151.6566 59.9993 32.0000 1.9806 1.9823 398.0255 398.4339 0.0644 -1.0000 -1.0000 1813718 1596143922.90 151.6566 59.9993 32.0000 1.9803 1.9820 397.9543 398.3634 0.0645 -1.0000 -1.0000 1813788 1596143923.00 151.6566 59.9993 32.0000 1.9814 1.9831 397.8445 398.2536 0.0645 -1.0000 -1.0000 1813857 1596143923.10 151.5928 59.9993 32.0000 1.9803 1.9820 398.0823 398.4917 0.0646 -1.0000 -1.0000 1813917 1596143923.20 151.5928 59.9993 32.0000 1.9791 1.9808 398.2540 398.6640 0.0646 -1.0000 -1.0000 1813997 1596143923.30 151.5928 59.9993 32.0000 1.9793 1.9810 398.1192 398.5286 0.0645 -1.0000 -1.0000 1814057 1596143923.40 151.5928 59.9993 32.0000 1.9812 1.9829 398.0233 398.4319 0.0644 -1.0000 -1.0000 1814117 1596143923.50 151.5928 59.9993 32.0000 1.9816 1.9832 397.6838 398.0922 0.0644 -1.0000 -1.0000 1814187 1596143923.60 151.5928 59.9993 32.0000 1.9809 1.9825 397.7136 398.1219 0.0645 -1.0000 -1.0000 1814247 1596143923.70 151.5215 59.9993 32.0000 1.9820 1.9837 397.8930 398.3031 0.0647 -1.0000 -1.0000 1814327 1596143923.80 151.4073 59.9993 32.0000 1.9791 1.9808 398.1945 398.6045 0.0645 -1.0000 -1.0000 1814397 1596143923.90 151.4073 59.9993 32.0000 1.9793 1.9810 398.2017 398.6108 0.0645 -1.0000 -1.0000 1814477 1596143924.00 151.4073 59.9993 32.0000 1.9794 1.9811 398.2715 398.6817 0.0646 -1.0000 -1.0000 1814547 1596143924.10 151.4073 59.9993 32.0000 1.9799 1.9816 398.1570 398.5658 0.0644 -1.0000 -1.0000 1814617 1596143924.20 151.4073 59.9993 32.0000 1.9814 1.9831 397.7134 398.1224 0.0645 -1.0000 -1.0000 1814677 1596143924.30 151.4073 59.9993 32.0000 1.9795 1.9811 397.9851 398.3939 0.0644 -1.0000 -1.0000 1814747 1596143924.40 151.4073 59.9993 32.0000 1.9806 1.9823 398.3516 398.7624 0.0647 -1.0000 -1.0000 1814807 1596143924.50 151.4073 59.9993 32.0000 1.9812 1.9829 398.3403 398.7498 0.0645 -1.0000 -1.0000 1814877 1596143924.60 151.4073 59.9993 32.0000 1.9804 1.9821 398.1868 398.5967 0.0647 -1.0000 -1.0000 1814947 1596143924.70 151.4073 59.9993 32.0000 1.9812 1.9829 397.8010 398.2106 0.0646 -1.0000 -1.0000 1815007 1596143924.80 151.4073 59.9993 32.0000 1.9834 1.9851 397.8157 398.2249 0.0645 -1.0000 -1.0000 1815077 1596143924.90 151.5629 59.9994 32.0000 1.9809 1.9826 398.2385 398.6484 0.0646 -1.0000 -1.0000 1815627 1596143925.00 151.6458 59.9994 32.0000 1.9790 1.9807 398.2216 398.6316 0.0646 -1.0000 -1.0000 1815687 1596143925.10 151.6458 59.9994 32.0000 1.9790 1.9807 398.2711 398.6811 0.0646 -1.0000 -1.0000 1815746 1596143925.20 151.6458 59.9994 32.0000 1.9802 1.9818 398.0801 398.4895 0.0645 -1.0000 -1.0000 1815827 1596143925.30 151.6458 59.9994 32.0000 1.9811 1.9827 397.8279 398.2369 0.0647 -1.0000 -1.0000 1815907 1596143925.40 151.6458 59.9994 32.0000 1.9808 1.9825 397.9544 398.3639 0.0644 -1.0000 -1.0000 1816126 1596143925.50 151.6380 59.9994 32.0000 1.9799 1.9816 398.0823 398.4913 0.0645 -1.0000 -1.0000 1816196 1596143925.60 151.6380 59.9994 32.0000 1.9812 1.9828 398.2828 398.6928 0.0647 -1.0000 -1.0000 1816316 1596143925.70 151.6380 59.9994 32.0000 1.9804 1.9821 398.0835 398.4937 0.0646 -1.0000 -1.0000 1816386 1596143925.80 151.6380 59.9994 32.0000 1.9813 1.9830 397.7803 398.1898 0.0645 -1.0000 -1.0000 1816456 1596143925.90 151.6380 59.9994 32.0000 1.9793 1.9810 397.7096 398.1182 0.0645 -1.0000 -1.0000 1816516 1596143926.00 151.6380 59.9994 32.0000 1.9798 1.9815 398.1029 398.5112 0.0644 -1.0000 -1.0000 1816586 1596143926.10 151.4880 59.9994 32.0000 1.9798 1.9815 398.0732 398.4830 0.0646 -1.0000 -1.0000 1816646 1596143926.20 151.4847 59.9994 32.0000 1.9789 1.9806 398.3071 398.7172 0.0646 -1.0000 -1.0000 1816716 1596143926.30 151.4847 59.9994 32.0000 1.9792 1.9809 398.0331 398.4421 0.0645 -1.0000 -1.0000 1816786 1596143926.40 151.4847 59.9994 32.0000 1.9808 1.9825 397.6996 398.1086 0.0646 -1.0000 -1.0000 1816856 1596143926.50 151.4847 59.9994 32.0000 1.9816 1.9833 397.6782 398.0870 0.0645 -1.0000 -1.0000 1816916 1596143926.60 151.4847 59.9994 32.0000 1.9815 1.9832 398.0288 398.4384 0.0646 -1.0000 -1.0000 1816986 1596143926.70 151.4847 59.9994 32.0000 1.9806 1.9823 398.3287 398.7386 0.0645 -1.0000 -1.0000 1817046 1596143926.80 151.4847 59.9994 32.0000 1.9793 1.9809 398.4610 398.8698 0.0644 -1.0000 -1.0000 1817116 1596143926.90 151.4847 59.9994 32.0000 1.9800 1.9817 398.1595 398.5697 0.0647 -1.0000 -1.0000 1817616 1596143927.00 151.4847 59.9994 32.0000 1.9815 1.9832 397.9469 398.3561 0.0646 -1.0000 -1.0000 1817675 1596143927.10 151.4847 59.9994 32.0000 1.9811 1.9828 397.8998 398.3111 0.0645 -1.0000 -1.0000 1817745 1596143927.20 151.5427 59.9994 32.0000 1.9817 1.9834 397.8707 398.2804 0.0645 -1.0000 -1.0000 1817816 1596143927.30 151.5482 59.9994 32.0000 1.9808 1.9825 397.9681 398.3778 0.0645 -1.0000 -1.0000 1817875 1596143927.40 151.5482 59.9994 32.0000 1.9800 1.9817 398.0153 398.4237 0.0645 -1.0000 -1.0000 1818075 1596143927.50 151.5482 59.9994 32.0000 1.9811 1.9828 397.9935 398.4033 0.0646 -1.0000 -1.0000 1818145 1596143927.60 151.5482 59.9994 32.0000 1.9818 1.9834 397.8326 398.2419 0.0645 -1.0000 -1.0000 1818205 1596143927.70 151.5482 59.9994 32.0000 1.9815 1.9832 397.8491 398.2582 0.0645 -1.0000 -1.0000 1818275 1596143927.80 151.3625 59.9994 32.0000 1.9808 1.9825 398.1108 398.5201 0.0645 -1.0000 -1.0000 1818345 1596143927.90 151.3625 59.9994 32.0000 1.9795 1.9811 398.2815 398.6916 0.0646 -1.0000 -1.0000 1818605 1596143928.00 151.3625 59.9994 32.0000 1.9796 1.9813 398.2367 398.6471 0.0647 -1.0000 -1.0000 1818675 1596143928.10 151.3625 59.9994 32.0000 1.9807 1.9823 398.1063 398.5152 0.0644 -1.0000 -1.0000 1818735 1596143928.20 151.3625 59.9994 32.0000 1.9820 1.9837 397.6307 398.0395 0.0645 -1.0000 -1.0000 1818805 1596143928.30 151.3625 59.9994 32.0000 1.9825 1.9842 397.8404 398.2491 0.0644 -1.0000 -1.0000 1818875 1596143928.40 151.3414 59.9994 32.0000 1.9822 1.9839 397.9735 398.3817 0.0643 -1.0000 -1.0000 1819115 1596143928.50 151.3414 59.9994 32.0000 1.9810 1.9826 398.1575 398.5659 0.0644 -1.0000 -1.0000 1819175 1596143928.60 151.3414 59.9994 32.0000 1.9805 1.9821 398.0243 398.4340 0.0646 -1.0000 -1.0000 1819245 1596143928.70 151.3414 59.9994 32.0000 1.9806 1.9823 397.9688 398.3789 0.0646 -1.0000 -1.0000 1819315 1596143928.80 151.3414 59.9994 32.0000 1.9806 1.9823 397.8238 398.2332 0.0646 -1.0000 -1.0000 1819375 1596143928.90 151.4620 59.9994 32.0000 1.9801 1.9818 398.0415 398.4510 0.0645 -1.0000 -1.0000 1819444 1596143929.00 151.4361 59.9994 32.0000 1.9802 1.9819 398.1592 398.5695 0.0646 -1.0000 -1.0000 1819514 1596143929.10 151.4361 59.9994 32.0000 1.9797 1.9813 398.1738 398.5837 0.0646 -1.0000 -1.0000 1819574 1596143929.20 151.4361 59.9994 32.0000 1.9808 1.9825 398.0663 398.4759 0.0645 -1.0000 -1.0000 1819654 1596143929.30 151.4361 59.9994 32.0000 1.9821 1.9837 397.8784 398.2866 0.0644 -1.0000 -1.0000 1819714 1596143929.40 151.5482 59.9994 32.0000 1.9815 1.9832 397.8502 398.2593 0.0645 -1.0000 -1.0000 1819774 1596143929.50 151.5719 59.9994 32.0000 1.9819 1.9835 397.7566 398.1651 0.0645 -1.0000 -1.0000 1819844 1596143929.60 151.5719 59.9994 32.0000 1.9804 1.9820 398.0650 398.4739 0.0644 -1.0000 -1.0000 1819914 1596143929.70 151.5719 59.9994 32.0000 1.9803 1.9820 398.3001 398.7097 0.0645 -1.0000 -1.0000 1819984 1596143929.80 151.5719 59.9994 32.0000 1.9807 1.9824 398.0562 398.4665 0.0647 -1.0000 -1.0000 1820044 1596143929.90 151.5719 59.9994 32.0000 1.9808 1.9825 397.8595 398.2686 0.0644 -1.0000 -1.0000 1820104 1596143930.00 151.5481 60.0000 32.0000 1.9812 1.9829 397.7341 398.1433 0.0645 -1.0000 -1.0000 1820534 1596143930.10 151.5005 60.0013 32.0000 1.9801 1.9818 397.9835 398.3923 0.0645 -1.0000 -1.0000 1820594 1596143930.20 151.5005 60.0013 32.0000 1.9799 1.9816 398.1787 398.5887 0.0646 -1.0000 -1.0000 1820654 1596143930.30 151.5005 60.0013 32.0000 1.9814 1.9831 398.2119 398.6213 0.0645 -1.0000 -1.0000 1820734 1596143930.40 151.5005 60.0013 32.0000 1.9820 1.9837 398.1031 398.5130 0.0646 -1.0000 -1.0000 1820794 1596143930.50 151.5005 60.0013 32.0000 1.9810 1.9827 397.8593 398.2687 0.0646 -1.0000 -1.0000 1821174 1596143930.60 151.5005 60.0013 32.0000 1.9822 1.9839 397.6920 398.1020 0.0646 -1.0000 -1.0000 1821244 1596143930.70 151.5005 60.0013 32.0000 1.9792 1.9809 398.0960 398.5050 0.0644 -1.0000 -1.0000 1821314 1596143930.80 151.5005 60.0013 32.0000 1.9783 1.9800 398.2870 398.6958 0.0644 -1.0000 -1.0000 1821374 1596143930.90 151.6523 60.0013 32.0000 1.9785 1.9802 398.2020 398.6105 0.0643 -1.0000 -1.0000 1821443 1596143931.00 151.6523 60.0013 32.0000 1.9798 1.9815 397.9856 398.3949 0.0645 -1.0000 -1.0000 1821514 1596143931.10 151.6523 60.0013 32.0000 1.9805 1.9822 397.7684 398.1779 0.0646 -1.0000 -1.0000 1821573 1596143931.20 151.6523 60.0013 32.0000 1.9798 1.9815 397.9616 398.3714 0.0646 -1.0000 -1.0000 1821643 1596143931.30 151.6523 60.0013 32.0000 1.9788 1.9805 398.1505 398.5606 0.0645 -1.0000 -1.0000 1821703 1596143931.40 151.4564 60.0013 32.0000 1.9804 1.9821 398.1072 398.5160 0.0645 -1.0000 -1.0000 1821773 1596143931.50 151.4266 60.0013 32.0000 1.9818 1.9835 398.2135 398.6239 0.0647 -1.0000 -1.0000 1821893 1596143931.60 151.4266 60.0013 32.0000 1.9824 1.9841 397.9646 398.3736 0.0645 -1.0000 -1.0000 1821953 1596143931.70 151.4266 60.0013 32.0000 1.9828 1.9845 397.8275 398.2364 0.0645 -1.0000 -1.0000 1822033 1596143931.80 151.4266 60.0013 32.0000 1.9799 1.9816 398.2825 398.6916 0.0645 -1.0000 -1.0000 1822093 1596143931.90 151.4266 60.0013 32.0000 1.9786 1.9803 398.2328 398.6425 0.0646 -1.0000 -1.0000 1822153 1596143932.00 151.4359 60.0013 32.0000 1.9810 1.9827 398.1042 398.5135 0.0644 -1.0000 -1.0000 1822523 1596143932.10 151.4359 60.0013 32.0000 1.9825 1.9842 397.7391 398.1480 0.0645 -1.0000 -1.0000 1822593 1596143932.20 151.4359 60.0013 32.0000 1.9815 1.9831 397.7315 398.1399 0.0644 -1.0000 -1.0000 1822653 1596143932.30 151.4359 60.0013 32.0000 1.9809 1.9826 397.8904 398.2991 0.0644 -1.0000 -1.0000 1822723 1596143932.40 151.4359 60.0013 32.0000 1.9808 1.9825 398.0563 398.4649 0.0644 -1.0000 -1.0000 1822783 1596143932.50 151.5593 60.0013 32.0000 1.9803 1.9820 398.1662 398.5753 0.0645 -1.0000 -1.0000 1822853 1596143932.60 151.6031 60.0013 32.0000 1.9810 1.9827 397.9038 398.3124 0.0644 -1.0000 -1.0000 1822923 1596143932.70 151.6031 60.0013 32.0000 1.9822 1.9839 397.8371 398.2452 0.0644 -1.0000 -1.0000 1822983 1596143932.80 151.6031 60.0013 32.0000 1.9813 1.9830 397.7307 398.1392 0.0644 -1.0000 -1.0000 1823053 1596143932.90 151.6031 60.0013 32.0000 1.9815 1.9832 398.2022 398.6104 0.0644 -1.0000 -1.0000 1823153 1596143933.00 151.6031 60.0013 32.0000 1.9807 1.9823 398.2010 398.6102 0.0645 -1.0000 -1.0000 1823213 1596143933.10 151.4673 60.0013 32.0000 1.9794 1.9811 398.1888 398.5981 0.0645 -1.0000 -1.0000 1823393 1596143933.20 151.4673 60.0013 32.0000 1.9803 1.9820 397.9143 398.3236 0.0645 -1.0000 -1.0000 1823462 1596143933.30 151.4673 60.0013 32.0000 1.9812 1.9828 397.7778 398.1866 0.0644 -1.0000 -1.0000 1823522 1596143933.40 151.4673 60.0013 32.0000 1.9810 1.9827 397.9236 398.3328 0.0645 -1.0000 -1.0000 1823583 1596143933.50 151.4673 60.0013 32.0000 1.9802 1.9818 398.0073 398.4163 0.0645 -1.0000 -1.0000 1823662 1596143933.60 151.5239 60.0013 32.0000 1.9807 1.9824 398.2140 398.6233 0.0645 -1.0000 -1.0000 1823882 1596143933.70 151.5378 60.0013 32.0000 1.9796 1.9812 398.2341 398.6439 0.0646 -1.0000 -1.0000 1823962 1596143933.80 151.5378 60.0013 32.0000 1.9807 1.9824 398.1510 398.5612 0.0645 -1.0000 -1.0000 1824022 1596143933.90 151.5378 60.0013 32.0000 1.9818 1.9835 397.9854 398.3942 0.0645 -1.0000 -1.0000 1824082 1596143934.00 151.5378 60.0013 32.0000 1.9813 1.9830 398.1729 398.5827 0.0646 -1.0000 -1.0000 1824162 1596143934.10 151.5378 60.0013 32.0000 1.9793 1.9810 398.3476 398.7574 0.0645 -1.0000 -1.0000 1824392 1596143934.20 151.4166 60.0013 32.0000 1.9796 1.9812 398.3695 398.7782 0.0644 -1.0000 -1.0000 1824452 1596143934.30 151.4166 60.0013 32.0000 1.9802 1.9819 398.0644 398.4736 0.0645 -1.0000 -1.0000 1824522 1596143934.40 151.4166 60.0013 32.0000 1.9807 1.9824 397.9229 398.3318 0.0644 -1.0000 -1.0000 1824582 1596143934.50 151.4166 60.0013 32.0000 1.9811 1.9827 397.8125 398.2209 0.0645 -1.0000 -1.0000 1824652 1596143934.60 151.4166 60.0013 32.0000 1.9821 1.9838 397.9319 398.3414 0.0646 -1.0000 -1.0000 1824882 1596143934.70 151.6469 60.0016 32.0000 1.9791 1.9807 398.3587 398.7679 0.0644 -1.0000 -1.0000 1824952 1596143934.80 151.6469 60.0016 32.0000 1.9778 1.9795 398.2221 398.6307 0.0644 -1.0000 -1.0000 1825012 1596143934.90 151.6469 60.0016 32.0000 1.9806 1.9823 398.1840 398.5934 0.0646 -1.0000 -1.0000 1825082 1596143935.00 151.6469 60.0016 32.0000 1.9809 1.9826 397.9881 398.3962 0.0644 -1.0000 -1.0000 1825142 1596143935.10 151.6469 60.0016 32.0000 1.9813 1.9830 398.0533 398.4628 0.0646 -1.0000 -1.0000 1825382 1596143935.20 151.6469 60.0016 32.0000 1.9820 1.9837 398.2578 398.6676 0.0646 -1.0000 -1.0000 1825451 1596143935.30 151.6162 60.0016 32.0000 1.9806 1.9823 398.2494 398.6587 0.0645 -1.0000 -1.0000 1825521 1596143935.40 151.5294 60.0016 32.0000 1.9807 1.9824 398.3133 398.7222 0.0644 -1.0000 -1.0000 1825581 1596143935.50 151.5294 60.0016 32.0000 1.9807 1.9824 398.0140 398.4216 0.0642 -1.0000 -1.0000 1825651 1596143935.60 151.5294 60.0016 32.0000 1.9820 1.9837 397.9325 398.3418 0.0645 -1.0000 -1.0000 1826511 1596143935.70 151.5294 60.0016 32.0000 1.9821 1.9837 397.9063 398.3155 0.0645 -1.0000 -1.0000 1826591 1596143935.80 151.5294 60.0016 32.0000 1.9806 1.9823 397.9713 398.3804 0.0646 -1.0000 -1.0000 1826651 1596143935.90 151.3068 60.0016 32.0000 1.9806 1.9823 398.2339 398.6448 0.0647 -1.0000 -1.0000 1826711 1596143936.00 151.3068 60.0016 32.0000 1.9808 1.9824 398.4482 398.8575 0.0644 -1.0000 -1.0000 1826781 1596143936.10 151.3068 60.0016 32.0000 1.9792 1.9809 398.1843 398.5936 0.0645 -1.0000 -1.0000 1826851 1596143936.20 151.3068 60.0016 32.0000 1.9802 1.9819 397.8001 398.2083 0.0643 -1.0000 -1.0000 1826921 1596143936.30 151.3068 60.0016 32.0000 1.9818 1.9834 397.8231 398.2326 0.0646 -1.0000 -1.0000 1826991 1596143936.40 151.4925 60.0016 32.0000 1.9801 1.9817 398.1526 398.5608 0.0643 -1.0000 -1.0000 1827050 1596143936.50 151.5608 60.0016 32.0000 1.9800 1.9817 398.3126 398.7218 0.0645 -1.0000 -1.0000 1827121 1596143936.60 151.5608 60.0016 32.0000 1.9801 1.9817 398.3920 398.8010 0.0644 -1.0000 -1.0000 1827191 1596143936.70 151.5608 60.0016 32.0000 1.9809 1.9826 397.9823 398.3914 0.0645 -1.0000 -1.0000 1827250 1596143936.80 151.5608 60.0016 32.0000 1.9812 1.9829 397.9109 398.3197 0.0645 -1.0000 -1.0000 1827311 1596143936.90 151.5442 60.0016 32.0000 1.9802 1.9819 397.7710 398.1805 0.0646 -1.0000 -1.0000 1827380 1596143937.00 151.4001 60.0016 32.0000 1.9808 1.9825 398.0856 398.4950 0.0645 -1.0000 -1.0000 1827460 1596143937.10 151.4001 60.0016 32.0000 1.9793 1.9809 398.2698 398.6794 0.0645 -1.0000 -1.0000 1828150 1596143937.20 151.4001 60.0016 32.0000 1.9785 1.9802 398.2771 398.6866 0.0645 -1.0000 -1.0000 1828220 1596143937.30 151.4001 60.0016 32.0000 1.9805 1.9822 397.7713 398.1800 0.0645 -1.0000 -1.0000 1828290 1596143937.40 151.4001 60.0016 32.0000 1.9808 1.9825 397.7279 398.1376 0.0646 -1.0000 -1.0000 1828350 1596143937.50 151.4001 60.0016 32.0000 1.9805 1.9822 398.0741 398.4835 0.0645 -1.0000 -1.0000 1828420 1596143937.60 151.6089 60.0016 32.0000 1.9793 1.9810 398.3338 398.7438 0.0647 -1.0000 -1.0000 1828490 1596143937.70 151.6345 60.0016 32.0000 1.9800 1.9816 398.2519 398.6622 0.0646 -1.0000 -1.0000 1828560 1596143937.80 151.6345 60.0016 32.0000 1.9811 1.9827 398.0416 398.4507 0.0645 -1.0000 -1.0000 1828620 1596143937.90 151.6345 60.0016 32.0000 1.9824 1.9840 397.9736 398.3835 0.0647 -1.0000 -1.0000 1828680 1596143938.00 151.6345 60.0016 32.0000 1.9806 1.9823 398.4680 398.8783 0.0646 -1.0000 -1.0000 1828770 1596143938.10 151.5022 60.0016 32.0000 1.9810 1.9827 398.2503 398.6605 0.0646 -1.0000 -1.0000 1828840 1596143938.20 151.5022 60.0016 32.0000 1.9809 1.9826 398.0616 398.4712 0.0645 -1.0000 -1.0000 1828900 1596143938.30 151.5022 60.0016 32.0000 1.9812 1.9829 398.0098 398.4183 0.0644 -1.0000 -1.0000 1828970 1596143938.40 151.5022 60.0016 32.0000 1.9788 1.9805 398.1896 398.5988 0.0645 -1.0000 -1.0000 1829030 1596143938.50 151.5022 60.0016 32.0000 1.9791 1.9808 398.2591 398.6688 0.0646 -1.0000 -1.0000 1829090 1596143938.60 151.5022 60.0016 32.0000 1.9800 1.9817 398.2781 398.6871 0.0645 -1.0000 -1.0000 1829169 1596143938.70 151.5589 60.0016 32.0000 1.9808 1.9825 398.1005 398.5101 0.0646 -1.0000 -1.0000 1829230 1596143938.80 151.5589 60.0016 32.0000 1.9798 1.9815 397.8026 398.2113 0.0645 -1.0000 -1.0000 1829300 1596143938.90 151.5589 60.0016 32.0000 1.9797 1.9814 397.8924 398.3017 0.0644 -1.0000 -1.0000 1829369 1596143939.00 151.5589 60.0016 32.0000 1.9797 1.9813 397.8306 398.2388 0.0644 -1.0000 -1.0000 1829430 1596143939.10 151.5589 60.0016 32.0000 1.9795 1.9812 398.1743 398.5840 0.0646 -1.0000 -1.0000 1829489 1596143939.20 151.5589 60.0016 32.0000 1.9785 1.9801 398.4079 398.8178 0.0645 -1.0000 -1.0000 1830079 1596143939.30 151.5589 60.0016 32.0000 1.9781 1.9798 398.2879 398.6969 0.0644 -1.0000 -1.0000 1830139 1596143939.40 151.4412 60.0016 32.0000 1.9790 1.9807 398.1493 398.5584 0.0645 -1.0000 -1.0000 1830209 1596143939.50 151.4216 60.0016 32.0000 1.9805 1.9822 397.8043 398.2142 0.0647 -1.0000 -1.0000 1830279 1596143939.60 151.4216 60.0016 32.0000 1.9806 1.9823 397.9551 398.3640 0.0644 -1.0000 -1.0000 1830339 1596143939.70 151.4216 60.0016 32.0000 1.9786 1.9803 397.9925 398.4011 0.0644 -1.0000 -1.0000 1830409 1596143939.80 151.4216 60.0016 32.0000 1.9794 1.9810 398.2157 398.6246 0.0644 -1.0000 -1.0000 1830479 1596143939.90 151.4155 60.0015 32.0000 1.9786 1.9803 398.1139 398.5240 0.0646 -1.0000 -1.0000 1830539 1596143940.00 151.3265 60.0007 32.0000 1.9796 1.9813 398.1068 398.5165 0.0646 -1.0000 -1.0000 1830609 1596143940.10 151.3265 60.0007 32.0000 1.9808 1.9825 397.9183 398.3268 0.0644 -1.0000 -1.0000 1830679 1596143940.20 151.3265 60.0007 32.0000 1.9815 1.9832 397.7557 398.1655 0.0646 -1.0000 -1.0000 1830739 1596143940.30 151.3265 60.0007 32.0000 1.9814 1.9831 397.8385 398.2466 0.0643 -1.0000 -1.0000 1830809 1596143940.40 151.3265 60.0007 32.0000 1.9818 1.9835 397.9932 398.4024 0.0645 -1.0000 -1.0000 1830869 1596143940.50 151.2527 60.0007 32.0000 1.9815 1.9832 398.0531 398.4617 0.0644 -1.0000 -1.0000 1830939 1596143940.60 151.2527 60.0007 32.0000 1.9805 1.9821 398.0280 398.4370 0.0645 -1.0000 -1.0000 1831019 1596143940.70 151.2527 60.0007 32.0000 1.9808 1.9825 398.0528 398.4621 0.0645 -1.0000 -1.0000 1831109 1596143940.80 151.2527 60.0007 32.0000 1.9808 1.9825 397.7810 398.1903 0.0646 -1.0000 -1.0000 1831168 1596143940.90 151.2527 60.0007 32.0000 1.9802 1.9819 397.8754 398.2848 0.0645 -1.0000 -1.0000 1831248 1596143941.00 151.7248 60.0007 32.0000 1.9810 1.9827 398.2164 398.6260 0.0646 -1.0000 -1.0000 1831309 1596143941.10 151.7248 60.0007 32.0000 1.9802 1.9819 398.3835 398.7933 0.0645 -1.0000 -1.0000 1831368 1596143941.20 151.7248 60.0007 32.0000 1.9813 1.9830 398.3654 398.7749 0.0646 -1.0000 -1.0000 1831448 1596143941.30 151.7248 60.0007 32.0000 1.9814 1.9831 398.2150 398.6255 0.0646 -1.0000 -1.0000 1831968 1596143941.40 151.7248 60.0007 32.0000 1.9819 1.9836 397.9379 398.3480 0.0646 -1.0000 -1.0000 1832028 1596143941.50 151.7248 60.0007 32.0000 1.9832 1.9849 398.0304 398.4396 0.0645 -1.0000 -1.0000 1832108 1596143941.60 151.5133 60.0007 32.0000 1.9804 1.9821 398.0592 398.4680 0.0644 -1.0000 -1.0000 1832168 1596143941.70 151.4549 60.0007 32.0000 1.9790 1.9807 398.2537 398.6630 0.0645 -1.0000 -1.0000 1832248 1596143941.80 151.4549 60.0007 32.0000 1.9817 1.9834 398.3096 398.7193 0.0645 -1.0000 -1.0000 1832348 1596143941.90 151.4549 60.0007 32.0000 1.9810 1.9827 398.0912 398.4997 0.0644 -1.0000 -1.0000 1832418 1596143942.00 151.4549 60.0007 32.0000 1.9804 1.9821 397.6282 398.0376 0.0646 -1.0000 -1.0000 1832488 1596143942.10 151.4549 60.0007 32.0000 1.9817 1.9834 397.8892 398.2984 0.0645 -1.0000 -1.0000 1832548 1596143942.20 151.4704 60.0007 32.0000 1.9795 1.9812 398.1106 398.5204 0.0645 -1.0000 -1.0000 1832618 1596143942.30 151.5058 60.0007 32.0000 1.9781 1.9798 398.2861 398.6950 0.0644 -1.0000 -1.0000 1832688 1596143942.40 151.5058 60.0007 32.0000 1.9802 1.9818 398.1600 398.5692 0.0645 -1.0000 -1.0000 1832748 1596143942.50 151.5058 60.0007 32.0000 1.9815 1.9832 398.1564 398.5668 0.0646 -1.0000 -1.0000 1832818 1596143942.60 151.5058 60.0007 32.0000 1.9812 1.9829 397.8737 398.2824 0.0645 -1.0000 -1.0000 1832888 1596143942.70 151.5058 60.0007 32.0000 1.9786 1.9803 398.1052 398.5141 0.0644 -1.0000 -1.0000 1832948 1596143942.80 151.4760 60.0007 32.0000 1.9793 1.9809 398.3773 398.7876 0.0646 -1.0000 -1.0000 1833128 1596143942.90 151.4760 60.0007 32.0000 1.9803 1.9820 398.1868 398.5959 0.0644 -1.0000 -1.0000 1833198 1596143943.00 151.4760 60.0007 32.0000 1.9807 1.9823 397.9707 398.3791 0.0644 -1.0000 -1.0000 1833258 1596143943.10 151.4760 60.0007 32.0000 1.9798 1.9814 397.8102 398.2191 0.0645 -1.0000 -1.0000 1833338 1596143943.20 151.4760 60.0007 32.0000 1.9798 1.9814 397.9052 398.3131 0.0643 -1.0000 -1.0000 1833418 1596143943.30 151.5347 60.0007 32.0000 1.9788 1.9804 398.1841 398.5930 0.0645 -1.0000 -1.0000 1833508 1596143943.40 151.6129 60.0007 32.0000 1.9781 1.9798 398.2231 398.6330 0.0646 -1.0000 -1.0000 1833567 1596143943.50 151.6129 60.0007 32.0000 1.9794 1.9811 398.1703 398.5797 0.0644 -1.0000 -1.0000 1833637 1596143943.60 151.6129 60.0007 32.0000 1.9802 1.9819 397.9575 398.3668 0.0645 -1.0000 -1.0000 1833707 1596143943.70 151.6129 60.0007 32.0000 1.9817 1.9834 397.8169 398.2255 0.0644 -1.0000 -1.0000 1833777 1596143943.80 151.6129 60.0007 32.0000 1.9801 1.9818 398.0337 398.4429 0.0645 -1.0000 -1.0000 1834377 1596143943.90 151.5335 60.0007 32.0000 1.9789 1.9805 398.3568 398.7662 0.0645 -1.0000 -1.0000 1834447 1596143944.00 151.4028 60.0007 32.0000 1.9792 1.9809 398.1760 398.5862 0.0647 -1.0000 -1.0000 1834517 1596143944.10 151.4028 60.0007 32.0000 1.9801 1.9818 398.0671 398.4763 0.0645 -1.0000 -1.0000 1834587 1596143944.20 151.4028 60.0007 32.0000 1.9815 1.9831 397.8634 398.2726 0.0644 -1.0000 -1.0000 1834647 1596143944.30 151.4028 60.0007 32.0000 1.9819 1.9836 397.7340 398.1427 0.0646 -1.0000 -1.0000 1834787 1596143944.40 151.4028 60.0007 32.0000 1.9806 1.9823 397.8000 398.2088 0.0644 -1.0000 -1.0000 1834847 1596143944.50 151.4824 60.0007 32.0000 1.9800 1.9816 398.0819 398.4903 0.0644 -1.0000 -1.0000 1834917 1596143944.60 151.5086 60.0007 32.0000 1.9790 1.9807 398.2367 398.6476 0.0648 -1.0000 -1.0000 1834987 1596143944.70 151.5086 60.0007 32.0000 1.9805 1.9822 398.2293 398.6391 0.0645 -1.0000 -1.0000 1835057 1596143944.80 151.5086 60.0007 32.0000 1.9805 1.9821 398.0581 398.4667 0.0643 -1.0000 -1.0000 1835267 1596143944.90 151.5086 60.0007 32.0000 1.9806 1.9823 397.8779 398.2863 0.0644 -1.0000 -1.0000 1835346 1596143945.00 151.4566 60.0012 32.0000 1.9801 1.9817 398.1011 398.5100 0.0645 -1.0000 -1.0000 1835407 1596143945.10 151.4240 60.0015 32.0000 1.9798 1.9814 398.2406 398.6492 0.0643 -1.0000 -1.0000 1835466 1596143945.20 151.4240 60.0015 32.0000 1.9805 1.9822 398.3785 398.7876 0.0644 -1.0000 -1.0000 1835556 1596143945.30 151.4240 60.0015 32.0000 1.9804 1.9821 398.1469 398.5551 0.0643 -1.0000 -1.0000 1835786 1596143945.40 151.4240 60.0015 32.0000 1.9805 1.9821 398.0938 398.5034 0.0646 -1.0000 -1.0000 1835856 1596143945.50 151.4240 60.0015 32.0000 1.9802 1.9819 397.9435 398.3512 0.0643 -1.0000 -1.0000 1835926 1596143945.60 151.5519 60.0015 32.0000 1.9785 1.9802 398.1571 398.5656 0.0643 -1.0000 -1.0000 1835986 1596143945.70 151.5728 60.0015 32.0000 1.9803 1.9820 398.3215 398.7317 0.0647 -1.0000 -1.0000 1836056 1596143945.80 151.5728 60.0015 32.0000 1.9787 1.9804 398.2887 398.6992 0.0645 -1.0000 -1.0000 1836126 1596143945.90 151.5728 60.0015 32.0000 1.9795 1.9811 398.1159 398.5246 0.0644 -1.0000 -1.0000 1836516 1596143946.00 151.5728 60.0015 32.0000 1.9806 1.9823 397.7040 398.1126 0.0645 -1.0000 -1.0000 1836596 1596143946.10 151.5728 60.0015 32.0000 1.9804 1.9821 398.1772 398.5875 0.0646 -1.0000 -1.0000 1836656 1596143946.20 151.3528 60.0015 32.0000 1.9798 1.9815 398.2418 398.6514 0.0645 -1.0000 -1.0000 1836716 1596143946.30 151.3528 60.0015 32.0000 1.9805 1.9822 398.3403 398.7491 0.0645 -1.0000 -1.0000 1836786 1596143946.40 151.3528 60.0015 32.0000 1.9811 1.9827 398.2334 398.6433 0.0645 -1.0000 -1.0000 1837036 1596143946.50 151.3528 60.0015 32.0000 1.9825 1.9842 398.0509 398.4595 0.0644 -1.0000 -1.0000 1837096 1596143946.60 151.3528 60.0015 32.0000 1.9809 1.9826 397.8099 398.2184 0.0645 -1.0000 -1.0000 1837176 1596143946.70 151.3528 60.0015 32.0000 1.9803 1.9820 398.0578 398.4665 0.0644 -1.0000 -1.0000 1837236 1596143946.80 151.4183 60.0015 32.0000 1.9799 1.9815 398.3378 398.7473 0.0645 -1.0000 -1.0000 1837296 1596143946.90 151.4183 60.0015 32.0000 1.9795 1.9812 398.3145 398.7238 0.0646 -1.0000 -1.0000 1837365 1596143947.00 151.4183 60.0015 32.0000 1.9785 1.9801 398.3172 398.7267 0.0645 -1.0000 -1.0000 1837435 1596143947.10 151.4183 60.0015 32.0000 1.9812 1.9829 397.8754 398.2848 0.0647 -1.0000 -1.0000 1837496 1596143947.20 151.4183 60.0015 32.0000 1.9810 1.9827 397.8255 398.2349 0.0644 -1.0000 -1.0000 1837565 1596143947.30 151.5485 60.0015 32.0000 1.9802 1.9818 398.1340 398.5423 0.0644 -1.0000 -1.0000 1837625 1596143947.40 151.6486 60.0015 32.0000 1.9808 1.9825 398.3343 398.7437 0.0645 -1.0000 -1.0000 1838425 1596143947.50 151.6486 60.0015 32.0000 1.9795 1.9812 398.3875 398.7972 0.0646 -1.0000 -1.0000 1838505 1596143947.60 151.6486 60.0015 32.0000 1.9804 1.9821 398.1932 398.6031 0.0645 -1.0000 -1.0000 1838565 1596143947.70 151.6486 60.0015 32.0000 1.9823 1.9839 398.0849 398.4939 0.0645 -1.0000 -1.0000 1838655 1596143947.80 151.6486 60.0015 32.0000 1.9818 1.9835 397.8510 398.2594 0.0644 -1.0000 -1.0000 1838715 1596143947.90 151.3735 60.0015 32.0000 1.9782 1.9799 397.9627 398.3715 0.0644 -1.0000 -1.0000 1838775 1596143948.00 151.3735 60.0015 32.0000 1.9800 1.9817 398.1765 398.5853 0.0644 -1.0000 -1.0000 1838855 1596143948.10 151.3735 60.0015 32.0000 1.9799 1.9815 398.2532 398.6630 0.0645 -1.0000 -1.0000 1838915 1596143948.20 151.3735 60.0015 32.0000 1.9816 1.9833 398.0591 398.4676 0.0645 -1.0000 -1.0000 1838985 1596143948.30 151.3735 60.0015 32.0000 1.9821 1.9838 397.9343 398.3430 0.0644 -1.0000 -1.0000 1839055 1596143948.40 151.3735 60.0015 32.0000 1.9803 1.9819 397.7303 398.1389 0.0644 -1.0000 -1.0000 1839115 1596143948.50 151.3735 60.0015 32.0000 1.9802 1.9819 397.7413 398.1509 0.0647 -1.0000 -1.0000 1839174 1596143948.60 151.8179 60.0015 32.0000 1.9798 1.9815 398.0692 398.4780 0.0644 -1.0000 -1.0000 1839254 1596143948.70 151.8179 60.0015 32.0000 1.9796 1.9812 398.1430 398.5526 0.0646 -1.0000 -1.0000 1839315 1596143948.80 151.8179 60.0015 32.0000 1.9801 1.9818 398.2488 398.6591 0.0646 -1.0000 -1.0000 1839374 1596143948.90 151.8179 60.0015 32.0000 1.9796 1.9813 398.2848 398.6930 0.0644 -1.0000 -1.0000 1839564 1596143949.00 151.8179 60.0015 32.0000 1.9799 1.9816 398.0887 398.4985 0.0646 -1.0000 -1.0000 1839634 1596143949.10 151.8179 60.0015 32.0000 1.9817 1.9834 397.6593 398.0681 0.0645 -1.0000 -1.0000 1839694 1596143949.20 151.8179 60.0015 32.0000 1.9809 1.9826 398.0723 398.4815 0.0645 -1.0000 -1.0000 1839774 1596143949.30 151.8179 60.0015 32.0000 1.9815 1.9832 398.3754 398.7848 0.0645 -1.0000 -1.0000 1839834 1596143949.40 151.8179 60.0015 32.0000 1.9817 1.9834 398.2684 398.6776 0.0644 -1.0000 -1.0000 1840024 1596143949.50 151.8179 60.0015 32.0000 1.9802 1.9819 397.9277 398.3363 0.0644 -1.0000 -1.0000 1840094 1596143949.60 151.8179 60.0015 32.0000 1.9764 1.9780 398.0609 398.4693 0.0643 -1.0000 -1.0000 1840154 1596143949.70 151.3550 60.0005 32.0000 1.9767 1.9784 398.3429 398.7519 0.0644 -1.0000 -1.0000 1840234 1596143949.80 151.3550 60.0005 32.0000 1.9790 1.9806 398.1754 398.5839 0.0643 -1.0000 -1.0000 1840294 1596143949.90 151.3550 60.0005 32.0000 1.9791 1.9808 398.2138 398.6235 0.0645 -1.0000 -1.0000 1840354 1596143950.00 151.3550 60.0005 32.0000 1.9811 1.9828 397.8021 398.2095 0.0643 -1.0000 -1.0000 1840544 1596143950.10 151.3550 60.0005 32.0000 1.9805 1.9822 397.8835 398.2916 0.0643 -1.0000 -1.0000 1840604 1596143950.20 151.3550 60.0005 32.0000 1.9812 1.9829 397.7519 398.1601 0.0644 -1.0000 -1.0000 1840664 1596143950.30 151.3550 60.0005 32.0000 1.9797 1.9814 398.0376 398.4463 0.0645 -1.0000 -1.0000 1840744 1596143950.40 151.2723 60.0005 32.0000 1.9787 1.9804 398.2993 398.7084 0.0644 -1.0000 -1.0000 1840804 1596143950.50 151.2723 60.0005 32.0000 1.9802 1.9818 398.0949 398.5039 0.0644 -1.0000 -1.0000 1840864 1596143950.60 151.2723 60.0005 32.0000 1.9812 1.9828 398.0925 398.5011 0.0644 -1.0000 -1.0000 1840944 1596143950.70 151.2723 60.0005 32.0000 1.9810 1.9826 397.8133 398.2221 0.0645 -1.0000 -1.0000 1841004 1596143950.80 151.2723 60.0005 32.0000 1.9809 1.9826 397.8423 398.2516 0.0645 -1.0000 -1.0000 1841064 1596143950.90 151.4666 60.0005 32.0000 1.9809 1.9826 397.9666 398.3760 0.0646 -1.0000 -1.0000 1841133 1596143951.00 151.5274 60.0005 32.0000 1.9793 1.9810 398.2989 398.7090 0.0646 -1.0000 -1.0000 1841413 1596143951.10 151.5274 60.0005 32.0000 1.9808 1.9825 398.3132 398.7231 0.0645 -1.0000 -1.0000 1841473 1596143951.20 151.5274 60.0005 32.0000 1.9805 1.9822 398.3025 398.7120 0.0645 -1.0000 -1.0000 1841553 1596143951.30 151.5274 60.0005 32.0000 1.9813 1.9830 398.1251 398.5343 0.0645 -1.0000 -1.0000 1841613 1596143951.40 151.5274 60.0005 32.0000 1.9788 1.9805 398.0715 398.4801 0.0643 -1.0000 -1.0000 1841683 1596143951.50 151.5274 60.0005 32.0000 1.9799 1.9816 398.3294 398.7389 0.0646 -1.0000 -1.0000 1842373 1596143951.60 151.5638 60.0005 32.0000 1.9792 1.9809 398.3399 398.7505 0.0647 -1.0000 -1.0000 1842433 1596143951.70 151.5638 60.0005 32.0000 1.9801 1.9818 398.2201 398.6308 0.0647 -1.0000 -1.0000 1842513 1596143951.80 151.5638 60.0005 32.0000 1.9815 1.9832 397.8446 398.2536 0.0644 -1.0000 -1.0000 1842573 1596143951.90 151.5638 60.0005 32.0000 1.9820 1.9836 397.8742 398.2829 0.0644 -1.0000 -1.0000 1842633 1596143952.00 151.5638 60.0005 32.0000 1.9796 1.9812 397.8985 398.3072 0.0645 -1.0000 -1.0000 1842713 1596143952.10 151.5638 60.0005 32.0000 1.9791 1.9807 398.1668 398.5768 0.0646 -1.0000 -1.0000 1842773 1596143952.20 151.5868 60.0005 32.0000 1.9801 1.9818 398.1808 398.5893 0.0643 -1.0000 -1.0000 1842833 1596143952.30 151.5868 60.0005 32.0000 1.9809 1.9826 398.1483 398.5572 0.0645 -1.0000 -1.0000 1842903 1596143952.40 151.5868 60.0005 32.0000 1.9826 1.9843 398.0002 398.4091 0.0644 -1.0000 -1.0000 1842973 1596143952.50 151.5868 60.0005 32.0000 1.9804 1.9821 397.9648 398.3731 0.0644 -1.0000 -1.0000 1843372 1596143952.60 151.5868 60.0005 32.0000 1.9803 1.9820 398.3492 398.7592 0.0647 -1.0000 -1.0000 1843442 1596143952.70 151.5080 60.0005 32.0000 1.9801 1.9818 398.3795 398.7894 0.0646 -1.0000 -1.0000 1843512 1596143952.80 151.4726 60.0005 32.0000 1.9808 1.9825 398.1363 398.5459 0.0645 -1.0000 -1.0000 1843582 1596143952.90 151.4726 60.0005 32.0000 1.9822 1.9839 397.9020 398.3092 0.0642 -1.0000 -1.0000 1843682 1596143953.00 151.4726 60.0005 32.0000 1.9801 1.9818 398.2127 398.6227 0.0646 -1.0000 -1.0000 1843742 1596143953.10 151.4726 60.0005 32.0000 1.9806 1.9823 398.3711 398.7805 0.0644 -1.0000 -1.0000 1843802 1596143953.20 151.4726 60.0005 32.0000 1.9772 1.9789 398.2515 398.6599 0.0643 -1.0000 -1.0000 1843882 1596143953.30 151.4726 60.0005 32.0000 1.9794 1.9811 398.1326 398.5416 0.0646 -1.0000 -1.0000 1843942 1596143953.40 151.4726 60.0005 32.0000 1.9809 1.9826 398.0115 398.4206 0.0644 -1.0000 -1.0000 1844012 1596143953.50 151.4726 60.0005 32.0000 1.9802 1.9819 397.9246 398.3337 0.0645 -1.0000 -1.0000 1844082 1596143953.60 151.4726 60.0005 32.0000 1.9807 1.9824 397.9446 398.3536 0.0645 -1.0000 -1.0000 1844142 1596143953.70 151.4726 60.0005 32.0000 1.9790 1.9807 398.3124 398.7216 0.0644 -1.0000 -1.0000 1844212 1596143953.80 151.5047 60.0005 32.0000 1.9804 1.9821 398.2733 398.6830 0.0646 -1.0000 -1.0000 1844282 1596143953.90 151.5764 60.0005 32.0000 1.9811 1.9828 398.1005 398.5105 0.0646 -1.0000 -1.0000 1844342 1596143954.00 151.5764 60.0005 32.0000 1.9806 1.9823 397.9095 398.3183 0.0644 -1.0000 -1.0000 1844412 1596143954.10 151.5764 60.0005 32.0000 1.9797 1.9814 398.1308 398.5394 0.0644 -1.0000 -1.0000 1844512 1596143954.20 151.5764 60.0005 32.0000 1.9805 1.9821 398.3424 398.7521 0.0645 -1.0000 -1.0000 1844572 1596143954.30 151.5764 60.0005 32.0000 1.9792 1.9809 398.2452 398.6532 0.0643 -1.0000 -1.0000 1844642 1596143954.40 151.5132 60.0005 32.0000 1.9811 1.9828 397.9494 398.3582 0.0644 -1.0000 -1.0000 1844712 1596143954.50 151.3788 60.0005 32.0000 1.9800 1.9817 397.8647 398.2733 0.0645 -1.0000 -1.0000 1844771 1596143954.60 151.3788 60.0005 32.0000 1.9817 1.9833 398.2925 398.7023 0.0646 -1.0000 -1.0000 1845261 1596143954.70 151.3788 60.0005 32.0000 1.9809 1.9826 398.3062 398.7173 0.0648 -1.0000 -1.0000 1845321 1596143954.80 151.3788 60.0005 32.0000 1.9797 1.9814 398.2092 398.6188 0.0644 -1.0000 -1.0000 1845381 1596143954.90 151.3788 60.0005 32.0000 1.9816 1.9833 397.8693 398.2780 0.0644 -1.0000 -1.0000 1845461 1596143955.00 151.4031 59.9994 32.0000 1.9827 1.9844 397.9028 398.3110 0.0643 -1.0000 -1.0000 1845521 1596143955.10 151.4031 59.9994 32.0000 1.9806 1.9823 398.2478 398.6567 0.0645 -1.0000 -1.0000 1845581 1596143955.20 151.4031 59.9994 32.0000 1.9789 1.9806 398.2963 398.7057 0.0645 -1.0000 -1.0000 1845651 1596143955.30 151.4031 59.9994 32.0000 1.9791 1.9808 398.1370 398.5456 0.0643 -1.0000 -1.0000 1845721 1596143955.40 151.4031 59.9994 32.0000 1.9809 1.9826 398.0841 398.4919 0.0643 -1.0000 -1.0000 1845791 1596143955.50 151.4031 59.9994 32.0000 1.9818 1.9835 397.8232 398.2317 0.0644 -1.0000 -1.0000 1845861 1596143955.60 151.4031 59.9994 32.0000 1.9816 1.9833 397.9809 398.3891 0.0644 -1.0000 -1.0000 1845991 1596143955.70 151.4031 59.9994 32.0000 1.9803 1.9820 398.2094 398.6185 0.0645 -1.0000 -1.0000 1846061 1596143955.80 151.4031 59.9994 32.0000 1.9801 1.9818 398.2254 398.6347 0.0645 -1.0000 -1.0000 1846121 1596143955.90 151.4031 59.9994 32.0000 1.9826 1.9842 398.0414 398.4507 0.0645 -1.0000 -1.0000 1846191 1596143956.00 151.4031 59.9994 32.0000 1.9820 1.9836 397.7544 398.1625 0.0644 -1.0000 -1.0000 1846261 1596143956.10 151.6398 59.9994 32.0000 1.9812 1.9829 397.8904 398.3000 0.0645 -1.0000 -1.0000 1846321 1596143956.20 151.3593 59.9994 32.0000 1.9798 1.9815 398.0908 398.4995 0.0644 -1.0000 -1.0000 1846870 1596143956.30 151.3539 59.9994 32.0000 1.9801 1.9818 398.3541 398.7650 0.0646 -1.0000 -1.0000 1846940 1596143956.40 151.3539 59.9994 32.0000 1.9814 1.9830 398.2875 398.6968 0.0645 -1.0000 -1.0000 1847010 1596143956.50 151.3539 59.9994 32.0000 1.9817 1.9834 398.0921 398.5010 0.0644 -1.0000 -1.0000 1847070 1596143956.60 151.3539 59.9994 32.0000 1.9818 1.9835 397.7480 398.1563 0.0644 -1.0000 -1.0000 1847140 1596143956.70 151.3539 59.9994 32.0000 1.9816 1.9832 397.9113 398.3195 0.0644 -1.0000 -1.0000 1847210 1596143956.80 151.4293 59.9994 32.0000 1.9813 1.9830 398.1813 398.5901 0.0645 -1.0000 -1.0000 1847270 1596143956.90 151.4293 59.9994 32.0000 1.9801 1.9818 398.2582 398.6675 0.0644 -1.0000 -1.0000 1847340 1596143957.00 151.4293 59.9994 32.0000 1.9812 1.9829 398.0474 398.4564 0.0645 -1.0000 -1.0000 1847400 1596143957.10 151.4293 59.9994 32.0000 1.9818 1.9835 397.8401 398.2497 0.0645 -1.0000 -1.0000 1847470 1596143957.20 151.4293 59.9994 32.0000 1.9823 1.9839 398.0634 398.4724 0.0645 -1.0000 -1.0000 1847660 1596143957.30 151.4364 59.9994 32.0000 1.9786 1.9803 398.2434 398.6526 0.0644 -1.0000 -1.0000 1847720 1596143957.40 151.6032 59.9994 32.0000 1.9791 1.9808 398.2275 398.6366 0.0645 -1.0000 -1.0000 1847780 1596143957.50 151.6032 59.9994 32.0000 1.9821 1.9838 398.0583 398.4675 0.0645 -1.0000 -1.0000 1847850 1596143957.60 151.6032 59.9994 32.0000 1.9810 1.9826 397.9996 398.4081 0.0644 -1.0000 -1.0000 1847920 1596143957.70 151.6032 59.9994 32.0000 1.9796 1.9813 397.9074 398.3157 0.0644 -1.0000 -1.0000 1848120 1596143957.80 151.5138 59.9994 32.0000 1.9809 1.9825 397.9335 398.3423 0.0644 -1.0000 -1.0000 1848180 1596143957.90 151.4351 59.9994 32.0000 1.9787 1.9803 398.2342 398.6435 0.0645 -1.0000 -1.0000 1848240 1596143958.00 151.4351 59.9994 32.0000 1.9783 1.9799 398.1191 398.5287 0.0645 -1.0000 -1.0000 1848320 1596143958.10 151.4351 59.9994 32.0000 1.9804 1.9821 397.9506 398.3585 0.0642 -1.0000 -1.0000 1848380 1596143958.20 151.4351 59.9994 32.0000 1.9814 1.9831 397.9596 398.3681 0.0644 -1.0000 -1.0000 1848610 1596143958.30 151.4351 59.9994 32.0000 1.9794 1.9811 398.0414 398.4502 0.0644 -1.0000 -1.0000 1848690 1596143958.40 151.4351 59.9994 32.0000 1.9799 1.9816 398.3894 398.7986 0.0645 -1.0000 -1.0000 1848749 1596143958.50 151.4351 59.9994 32.0000 1.9815 1.9832 398.1569 398.5668 0.0645 -1.0000 -1.0000 1848809 1596143958.60 151.5936 59.9994 32.0000 1.9807 1.9823 397.9153 398.3240 0.0644 -1.0000 -1.0000 1848889 1596143958.70 151.5936 59.9994 32.0000 1.9805 1.9821 397.7556 398.1655 0.0646 -1.0000 -1.0000 1849379 1596143958.80 151.5936 59.9994 32.0000 1.9799 1.9816 398.2788 398.6872 0.0644 -1.0000 -1.0000 1849439 1596143958.90 151.5936 59.9994 32.0000 1.9782 1.9799 398.3443 398.7533 0.0644 -1.0000 -1.0000 1849519 1596143959.00 151.5936 59.9994 32.0000 1.9800 1.9817 398.1975 398.6056 0.0643 -1.0000 -1.0000 1849579 1596143959.10 151.5936 59.9994 32.0000 1.9796 1.9813 398.1099 398.5183 0.0644 -1.0000 -1.0000 1849639 1596143959.20 151.7055 59.9994 32.0000 1.9814 1.9831 397.9422 398.3511 0.0645 -1.0000 -1.0000 1849719 1596143959.30 151.7055 59.9994 32.0000 1.9788 1.9805 398.1298 398.5391 0.0645 -1.0000 -1.0000 1849849 1596143959.40 151.7055 59.9994 32.0000 1.9785 1.9802 398.2542 398.6641 0.0645 -1.0000 -1.0000 1849919 1596143959.50 151.7055 59.9994 32.0000 1.9794 1.9811 398.2048 398.6139 0.0645 -1.0000 -1.0000 1849989 1596143959.60 151.7055 59.9994 32.0000 1.9820 1.9837 398.1472 398.5569 0.0646 -1.0000 -1.0000 1850049 1596143959.70 151.7055 59.9994 32.0000 1.9797 1.9814 398.1614 398.5715 0.0646 -1.0000 -1.0000 1850119 1596143959.80 151.7055 59.9994 32.0000 1.9811 1.9828 397.8423 398.2506 0.0644 -1.0000 -1.0000 1850299 1596143959.90 151.6605 59.9990 32.0000 1.9814 1.9830 397.9263 398.3360 0.0646 -1.0000 -1.0000 1850369 1596143960.00 151.6605 59.9990 32.0000 1.9797 1.9814 398.1176 398.5268 0.0644 -1.0000 -1.0000 1850439 1596143960.10 151.6605 59.9990 32.0000 1.9790 1.9806 398.2650 398.6734 0.0644 -1.0000 -1.0000 1850509 1596143960.20 151.6409 59.9990 32.0000 1.9794 1.9810 398.2211 398.6312 0.0646 -1.0000 -1.0000 1850569 1596143960.30 151.3867 59.9990 32.0000 1.9810 1.9826 397.9303 398.3398 0.0645 -1.0000 -1.0000 1850639 1596143960.40 151.3867 59.9990 32.0000 1.9810 1.9826 397.7815 398.1918 0.0647 -1.0000 -1.0000 1850708 1596143960.50 151.3867 59.9990 32.0000 1.9795 1.9812 398.0862 398.4956 0.0645 -1.0000 -1.0000 1850768 1596143960.60 151.3867 59.9990 32.0000 1.9793 1.9810 398.1741 398.5831 0.0644 -1.0000 -1.0000 1850838 1596143960.70 151.3867 59.9990 32.0000 1.9797 1.9814 398.3499 398.7594 0.0644 -1.0000 -1.0000 1850898 1596143960.80 151.3401 59.9990 32.0000 1.9802 1.9819 398.1952 398.6042 0.0645 -1.0000 -1.0000 1851028 1596143960.90 151.3401 59.9990 32.0000 1.9814 1.9831 398.1490 398.5581 0.0645 -1.0000 -1.0000 1851098 1596143961.00 151.3401 59.9990 32.0000 1.9829 1.9846 397.9435 398.3533 0.0646 -1.0000 -1.0000 1851158 1596143961.10 151.3401 59.9990 32.0000 1.9808 1.9825 397.9174 398.3265 0.0645 -1.0000 -1.0000 1851218 1596143961.20 151.3401 59.9990 32.0000 1.9789 1.9806 397.9000 398.3086 0.0645 -1.0000 -1.0000 1851298 1596143961.30 151.3401 59.9990 32.0000 1.9812 1.9829 398.1997 398.6097 0.0646 -1.0000 -1.0000 1851618 1596143961.40 151.6258 59.9990 32.0000 1.9815 1.9832 398.0908 398.4999 0.0645 -1.0000 -1.0000 1851688 1596143961.50 151.6258 59.9990 32.0000 1.9820 1.9836 398.1213 398.5305 0.0645 -1.0000 -1.0000 1851758 1596143961.60 151.6258 59.9990 32.0000 1.9808 1.9825 397.9456 398.3544 0.0645 -1.0000 -1.0000 1851818 1596143961.70 151.6258 59.9990 32.0000 1.9805 1.9821 397.8786 398.2869 0.0644 -1.0000 -1.0000 1851888 1596143961.80 151.6258 59.9990 32.0000 1.9815 1.9832 398.0936 398.5024 0.0645 -1.0000 -1.0000 1852178 1596143961.90 151.6258 59.9990 32.0000 1.9808 1.9825 398.3288 398.7381 0.0644 -1.0000 -1.0000 1852238 1596143962.00 151.6258 59.9990 32.0000 1.9819 1.9835 398.2063 398.6153 0.0644 -1.0000 -1.0000 1852318 1596143962.10 151.6258 59.9990 32.0000 1.9801 1.9817 398.0977 398.5059 0.0643 -1.0000 -1.0000 1852378 1596143962.20 151.6258 59.9990 32.0000 1.9805 1.9822 397.9109 398.3179 0.0642 -1.0000 -1.0000 1852438 1596143962.30 151.6254 59.9990 32.0000 1.9830 1.9847 397.8873 398.2956 0.0644 -1.0000 -1.0000 1852747 1596143962.40 151.5936 59.9990 32.0000 1.9806 1.9823 398.2029 398.6124 0.0646 -1.0000 -1.0000 1852808 1596143962.50 151.5936 59.9990 32.0000 1.9806 1.9823 398.1011 398.5098 0.0644 -1.0000 -1.0000 1852867 1596143962.60 151.6411 59.9990 32.0000 1.9816 1.9832 397.8188 398.2272 0.0644 -1.0000 -1.0000 1852947 1596143962.70 151.3544 59.9990 32.0000 1.9818 1.9834 397.9338 398.3426 0.0645 -1.0000 -1.0000 1853007 1596143962.80 151.3544 59.9990 32.0000 1.9794 1.9810 398.1381 398.5469 0.0645 -1.0000 -1.0000 1853627 1596143962.90 151.3544 59.9990 32.0000 1.9804 1.9821 398.2983 398.7086 0.0646 -1.0000 -1.0000 1853707 1596143963.00 151.4127 59.9990 32.0000 1.9799 1.9816 398.2896 398.6994 0.0645 -1.0000 -1.0000 1853777 1596143963.10 151.4452 59.9990 32.0000 1.9802 1.9819 397.9692 398.3781 0.0644 -1.0000 -1.0000 1853837 1596143963.20 151.4452 59.9990 32.0000 1.9793 1.9810 397.8350 398.2435 0.0645 -1.0000 -1.0000 1853907 1596143963.30 151.4452 59.9990 32.0000 1.9806 1.9823 397.8489 398.2577 0.0645 -1.0000 -1.0000 1853967 1596143963.40 151.4452 59.9990 32.0000 1.9810 1.9827 398.2058 398.6159 0.0647 -1.0000 -1.0000 1854037 1596143963.50 151.4452 59.9990 32.0000 1.9814 1.9831 398.2313 398.6415 0.0646 -1.0000 -1.0000 1854107 1596143963.60 151.4452 59.9990 32.0000 1.9813 1.9830 398.1040 398.5140 0.0646 -1.0000 -1.0000 1854167 1596143963.70 151.6410 59.9990 32.0000 1.9804 1.9821 397.9077 398.3168 0.0645 -1.0000 -1.0000 1854237 1596143963.80 151.6410 59.9990 32.0000 1.9815 1.9832 397.8387 398.2478 0.0645 -1.0000 -1.0000 1854307 1596143963.90 151.6410 59.9990 32.0000 1.9797 1.9814 398.1054 398.5150 0.0646 -1.0000 -1.0000 1854366 1596143964.00 151.6410 59.9990 32.0000 1.9799 1.9816 398.4426 398.8530 0.0645 -1.0000 -1.0000 1854447 1596143964.10 151.6410 59.9990 32.0000 1.9810 1.9827 398.3415 398.7501 0.0643 -1.0000 -1.0000 1854507 1596143964.20 151.5036 59.9978 32.0000 1.9817 1.9833 398.1087 398.5179 0.0645 -1.0000 -1.0000 1854566 1596143964.30 151.4968 59.9978 32.0000 1.9822 1.9839 397.8126 398.2213 0.0645 -1.0000 -1.0000 1854636 1596143964.40 151.4968 59.9978 32.0000 1.9805 1.9821 398.0235 398.4329 0.0645 -1.0000 -1.0000 1854916 1596143964.50 151.4968 59.9978 32.0000 1.9793 1.9809 398.0611 398.4710 0.0647 -1.0000 -1.0000 1854976 1596143964.60 151.4968 59.9978 32.0000 1.9799 1.9816 398.1306 398.5414 0.0647 -1.0000 -1.0000 1855046 1596143964.70 151.4968 59.9978 32.0000 1.9814 1.9831 398.1183 398.5273 0.0644 -1.0000 -1.0000 1855116 1596143964.80 151.4968 59.9978 32.0000 1.9800 1.9817 397.8920 398.3001 0.0644 -1.0000 -1.0000 1855176 1596143964.90 151.4968 59.9978 32.0000 1.9792 1.9809 397.9891 398.3971 0.0643 -1.0000 -1.0000 1855376 1596143965.00 151.4968 59.9978 32.0000 1.9796 1.9812 398.2586 398.6669 0.0644 -1.0000 -1.0000 1855436 1596143965.10 151.4968 59.9978 32.0000 1.9810 1.9827 398.2957 398.7055 0.0645 -1.0000 -1.0000 1855506 1596143965.20 151.4968 59.9978 32.0000 1.9794 1.9810 398.1893 398.5980 0.0645 -1.0000 -1.0000 1855576 1596143965.30 151.5970 59.9978 32.0000 1.9805 1.9821 398.0537 398.4635 0.0645 -1.0000 -1.0000 1855636 1596143965.40 151.6081 59.9978 32.0000 1.9810 1.9826 397.7874 398.1974 0.0648 -1.0000 -1.0000 1855706 1596143965.50 151.6081 59.9978 32.0000 1.9815 1.9832 398.0105 398.4199 0.0645 -1.0000 -1.0000 1855776 1596143965.60 151.6081 59.9978 32.0000 1.9801 1.9817 398.1976 398.6059 0.0643 -1.0000 -1.0000 1855836 1596143965.70 151.6081 59.9978 32.0000 1.9789 1.9806 398.1976 398.6070 0.0646 -1.0000 -1.0000 1855906 1596143965.80 151.6081 59.9978 32.0000 1.9808 1.9825 397.9524 398.3614 0.0645 -1.0000 -1.0000 1855976 1596143965.90 151.6106 59.9978 32.0000 1.9822 1.9838 397.8758 398.2859 0.0647 -1.0000 -1.0000 1856805 1596143966.00 151.6106 59.9978 32.0000 1.9814 1.9831 397.8886 398.2993 0.0648 -1.0000 -1.0000 1856885 1596143966.10 151.6106 59.9978 32.0000 1.9796 1.9813 398.2343 398.6445 0.0645 -1.0000 -1.0000 1856945 1596143966.20 151.6106 59.9978 32.0000 1.9804 1.9821 398.3231 398.7327 0.0646 -1.0000 -1.0000 1857005 1596143966.30 151.6106 59.9978 32.0000 1.9800 1.9817 398.2221 398.6311 0.0644 -1.0000 -1.0000 1857085 1596143966.40 151.6106 59.9978 32.0000 1.9841 1.9858 398.1332 398.5421 0.0645 -1.0000 -1.0000 1857145 1596143966.50 151.2836 59.9978 32.0000 1.9820 1.9837 397.8470 398.2566 0.0646 -1.0000 -1.0000 1857205 1596143966.60 151.2836 59.9978 32.0000 1.9821 1.9838 397.7477 398.1567 0.0645 -1.0000 -1.0000 1857285 1596143966.70 151.2836 59.9978 32.0000 1.9794 1.9811 398.0393 398.4483 0.0644 -1.0000 -1.0000 1857345 1596143966.80 151.2836 59.9978 32.0000 1.9797 1.9813 398.0630 398.4714 0.0644 -1.0000 -1.0000 1857405 1596143966.90 151.2836 59.9978 32.0000 1.9807 1.9823 398.1952 398.6047 0.0645 -1.0000 -1.0000 1857805 1596143967.00 151.4726 59.9978 32.0000 1.9805 1.9821 398.0489 398.4577 0.0644 -1.0000 -1.0000 1857865 1596143967.10 151.7796 59.9978 32.0000 1.9797 1.9814 397.7370 398.1467 0.0646 -1.0000 -1.0000 1857935 1596143967.20 151.7796 59.9978 32.0000 1.9802 1.9819 397.8435 398.2525 0.0645 -1.0000 -1.0000 1858005 1596143967.30 151.7796 59.9978 32.0000 1.9795 1.9811 398.2257 398.6356 0.0646 -1.0000 -1.0000 1858065 1596143967.40 151.7796 59.9978 32.0000 1.9792 1.9808 398.2665 398.6757 0.0645 -1.0000 -1.0000 1858134 1596143967.50 151.7796 59.9978 32.0000 1.9806 1.9823 398.1921 398.6012 0.0644 -1.0000 -1.0000 1858205 1596143967.60 151.7796 59.9978 32.0000 1.9816 1.9833 398.0016 398.4109 0.0645 -1.0000 -1.0000 1858264 1596143967.70 151.7796 59.9978 32.0000 1.9805 1.9822 397.8789 398.2869 0.0643 -1.0000 -1.0000 1858334 1596143967.80 151.7796 59.9978 32.0000 1.9815 1.9831 397.9096 398.3186 0.0645 -1.0000 -1.0000 1858405 1596143967.90 151.7796 59.9978 32.0000 1.9793 1.9810 398.4179 398.8272 0.0644 -1.0000 -1.0000 1858464 1596143968.00 151.7796 59.9978 32.0000 1.9796 1.9813 398.2948 398.7041 0.0645 -1.0000 -1.0000 1858544 1596143968.10 151.7796 59.9978 32.0000 1.9809 1.9826 398.1195 398.5284 0.0644 -1.0000 -1.0000 1858604 1596143968.20 151.4701 59.9978 32.0000 1.9808 1.9825 397.7288 398.1365 0.0643 -1.0000 -1.0000 1858674 1596143968.30 151.3059 59.9978 32.0000 1.9807 1.9824 397.9250 398.3334 0.0644 -1.0000 -1.0000 1858744 1596143968.40 151.3059 59.9978 32.0000 1.9802 1.9819 398.1137 398.5220 0.0643 -1.0000 -1.0000 1858804 1596143968.50 151.3059 59.9978 32.0000 1.9804 1.9821 398.2168 398.6258 0.0644 -1.0000 -1.0000 1858934 1596143968.60 151.3059 59.9978 32.0000 1.9813 1.9829 398.1961 398.6048 0.0644 -1.0000 -1.0000 1859004 1596143968.70 151.3059 59.9978 32.0000 1.9813 1.9829 397.9887 398.3981 0.0645 -1.0000 -1.0000 1859094 1596143968.80 151.3059 59.9978 32.0000 1.9805 1.9822 397.8107 398.2190 0.0644 -1.0000 -1.0000 1859154 1596143968.90 151.3059 59.9978 32.0000 1.9804 1.9821 397.9632 398.3731 0.0647 -1.0000 -1.0000 1859234 1596143969.00 151.3059 59.9978 32.0000 1.9785 1.9802 398.2623 398.6711 0.0644 -1.0000 -1.0000 1859414 1596143969.10 151.3059 59.9978 32.0000 1.9788 1.9805 398.1670 398.5758 0.0644 -1.0000 -1.0000 1859474 1596143969.20 151.3059 59.9978 32.0000 1.9795 1.9812 398.1929 398.6022 0.0645 -1.0000 -1.0000 1859544 1596143969.30 151.3059 59.9978 32.0000 1.9799 1.9816 398.0702 398.4798 0.0644 -1.0000 -1.0000 1859604 1596143969.40 151.6058 59.9978 32.0000 1.9837 1.9854 397.8725 398.2799 0.0643 -1.0000 -1.0000 1859674 1596143969.50 151.6308 59.9978 32.0000 1.9809 1.9826 397.9404 398.3495 0.0645 -1.0000 -1.0000 1859914 1596143969.60 151.6308 59.9978 32.0000 1.9810 1.9826 398.2876 398.6962 0.0644 -1.0000 -1.0000 1859973 1596143969.70 151.6308 59.9978 32.0000 1.9799 1.9816 398.3157 398.7249 0.0645 -1.0000 -1.0000 1900043 1596143969.80 151.6308 59.9978 32.0000 1.9811 1.9828 398.0826 398.4920 0.0645 -1.0000 -1.0000 1900124 1596143969.90 151.6308 59.9978 32.0000 1.9804 1.9821 397.9673 398.3767 0.0646 -1.0000 -1.0000 1900183 1596143970.00 151.6308 59.9978 32.0000 1.9801 1.9817 397.6871 398.0962 0.0645 -1.0000 -1.0000 1900413 1596143970.10 151.3382 59.9972 32.0000 1.9779 1.9796 398.2147 398.6227 0.0644 -1.0000 -1.0000 1900483 1596143970.20 151.3382 59.9972 32.0000 1.9787 1.9804 398.1725 398.5816 0.0644 -1.0000 -1.0000 1900543 1596143970.30 151.3382 59.9972 32.0000 1.9806 1.9822 398.1554 398.5647 0.0645 -1.0000 -1.0000 1900613 1596143970.40 151.3382 59.9972 32.0000 1.9818 1.9835 397.8995 398.3089 0.0645 -1.0000 -1.0000 1900683 1596143970.50 151.3382 59.9972 32.0000 1.9815 1.9831 397.8490 398.2580 0.0645 -1.0000 -1.0000 1900853 1596143970.60 151.3422 59.9972 32.0000 1.9815 1.9832 398.0709 398.4809 0.0646 -1.0000 -1.0000 1900933 1596143970.70 151.4830 59.9972 32.0000 1.9797 1.9814 398.2458 398.6543 0.0643 -1.0000 -1.0000 1900993 1596143970.80 151.4830 59.9972 32.0000 1.9803 1.9820 398.3032 398.7126 0.0646 -1.0000 -1.0000 1901053 1596143970.90 151.4830 59.9972 32.0000 1.9812 1.9829 398.0977 398.5073 0.0645 -1.0000 -1.0000 1901123 1596143971.00 151.4830 59.9972 32.0000 1.9809 1.9826 397.8808 398.2895 0.0644 -1.0000 -1.0000 1901553 1596143971.10 151.4830 59.9972 32.0000 1.9818 1.9835 397.8727 398.2831 0.0646 -1.0000 -1.0000 1901623 1596143971.20 151.4830 59.9972 32.0000 1.9792 1.9809 398.2698 398.6789 0.0644 -1.0000 -1.0000 1901693 1596143971.30 151.5768 59.9972 32.0000 1.9791 1.9808 398.3733 398.7822 0.0644 -1.0000 -1.0000 1901753 1596143971.40 151.5768 59.9972 32.0000 1.9784 1.9801 398.3037 398.7136 0.0646 -1.0000 -1.0000 1901823 1596143971.50 151.5768 59.9972 32.0000 1.9820 1.9837 398.0939 398.5033 0.0645 -1.0000 -1.0000 1901893 1596143971.60 151.5768 59.9972 32.0000 1.9814 1.9831 397.7358 398.1450 0.0645 -1.0000 -1.0000 1902023 1596143971.70 151.5768 59.9972 32.0000 1.9820 1.9837 397.9109 398.3195 0.0645 -1.0000 -1.0000 1902092 1596143971.80 151.2941 59.9972 32.0000 1.9809 1.9826 398.1724 398.5824 0.0646 -1.0000 -1.0000 1902152 1596143971.90 151.2829 59.9972 32.0000 1.9799 1.9816 398.3348 398.7447 0.0646 -1.0000 -1.0000 1902222 1596143972.00 151.2829 59.9972 32.0000 1.9802 1.9819 398.1495 398.5597 0.0647 -1.0000 -1.0000 1902292 1596143972.10 151.2829 59.9972 32.0000 1.9801 1.9818 398.0888 398.4991 0.0646 -1.0000 -1.0000 1902532 1596143972.20 151.2829 59.9972 32.0000 1.9808 1.9825 397.7911 398.1992 0.0643 -1.0000 -1.0000 1902602 1596143972.30 151.2829 59.9972 32.0000 1.9791 1.9808 398.0718 398.4796 0.0643 -1.0000 -1.0000 1902672 1596143972.40 151.4516 59.9972 32.0000 1.9793 1.9810 398.2132 398.6230 0.0645 -1.0000 -1.0000 1902742 1596143972.50 151.4516 59.9972 32.0000 1.9808 1.9825 397.9296 398.3376 0.0645 -1.0000 -1.0000 1902802 1596143972.60 151.4516 59.9972 32.0000 1.9810 1.9827 397.6769 398.0855 0.0645 -1.0000 -1.0000 1903012 1596143972.70 151.4516 59.9972 32.0000 1.9816 1.9833 397.8956 398.3039 0.0644 -1.0000 -1.0000 1903082 1596143972.80 151.4516 59.9972 32.0000 1.9806 1.9823 397.7895 398.1986 0.0645 -1.0000 -1.0000 1903142 1596143972.90 151.6350 59.9972 32.0000 1.9805 1.9822 397.7702 398.1796 0.0645 -1.0000 -1.0000 1903212 1596143973.00 151.7007 59.9972 32.0000 1.9816 1.9833 398.2948 398.7038 0.0645 -1.0000 -1.0000 1903272 1596143973.10 151.7007 59.9972 32.0000 1.9793 1.9810 398.4263 398.8355 0.0644 -1.0000 -1.0000 1903832 1596143973.20 151.7007 59.9972 32.0000 1.9814 1.9831 398.2706 398.6793 0.0645 -1.0000 -1.0000 1903911 1596143973.30 151.7007 59.9972 32.0000 1.9820 1.9837 398.1349 398.5445 0.0645 -1.0000 -1.0000 1903971 1596143973.40 151.7007 59.9972 32.0000 1.9788 1.9804 397.9867 398.3963 0.0647 -1.0000 -1.0000 1904032 1596143973.50 151.6395 59.9972 32.0000 1.9801 1.9818 398.2322 398.6413 0.0645 -1.0000 -1.0000 1904111 1596143973.60 151.4471 59.9972 32.0000 1.9799 1.9816 398.2974 398.7062 0.0643 -1.0000 -1.0000 1904261 1596143973.70 151.4471 59.9972 32.0000 1.9808 1.9824 398.1125 398.5214 0.0645 -1.0000 -1.0000 1904331 1596143973.80 151.4471 59.9972 32.0000 1.9818 1.9834 397.8373 398.2455 0.0644 -1.0000 -1.0000 1904391 1596143973.90 151.4471 59.9972 32.0000 1.9808 1.9825 397.7693 398.1777 0.0644 -1.0000 -1.0000 1904461 1596143974.00 151.4471 59.9972 32.0000 1.9804 1.9821 398.0567 398.4658 0.0645 -1.0000 -1.0000 1904531 1596143974.10 151.4131 59.9972 32.0000 1.9797 1.9813 398.4092 398.8194 0.0646 -1.0000 -1.0000 1904711 1596143974.20 151.4131 59.9972 32.0000 1.9812 1.9829 398.2085 398.6185 0.0646 -1.0000 -1.0000 1904771 1596143974.30 151.4131 59.9972 32.0000 1.9812 1.9828 398.0071 398.4162 0.0645 -1.0000 -1.0000 1904841 1596143974.40 151.4131 59.9972 32.0000 1.9823 1.9840 398.0505 398.4592 0.0643 -1.0000 -1.0000 1904901 1596143974.50 151.4131 59.9972 32.0000 1.9800 1.9816 398.2799 398.6891 0.0645 -1.0000 -1.0000 1904971 1596143974.60 151.3690 59.9987 32.0000 1.9799 1.9816 398.4160 398.8256 0.0645 -1.0000 -1.0000 1905041 1596143974.70 151.3690 59.9987 32.0000 1.9791 1.9808 397.9173 398.3265 0.0645 -1.0000 -1.0000 1905101 1596143974.80 151.3690 59.9987 32.0000 1.9793 1.9810 397.8157 398.2255 0.0646 -1.0000 -1.0000 1905161 1596143974.90 151.3690 59.9987 32.0000 1.9795 1.9811 397.9680 398.3772 0.0644 -1.0000 -1.0000 1905241 1596143975.00 151.3690 59.9987 32.0000 1.9797 1.9813 398.2321 398.6407 0.0644 -1.0000 -1.0000 1905301 1596143975.10 151.3704 59.9987 32.0000 1.9795 1.9811 398.2433 398.6522 0.0644 -1.0000 -1.0000 1905361 1596143975.20 151.3866 59.9987 32.0000 1.9779 1.9796 398.0937 398.5033 0.0646 -1.0000 -1.0000 1905431 1596143975.30 151.3866 59.9987 32.0000 1.9806 1.9822 397.9040 398.3137 0.0646 -1.0000 -1.0000 1905501 1596143975.40 151.3866 59.9987 32.0000 1.9806 1.9823 397.8672 398.2764 0.0645 -1.0000 -1.0000 1905561 1596143975.50 151.3866 59.9987 32.0000 1.9814 1.9831 398.0485 398.4574 0.0644 -1.0000 -1.0000 1905631 1596143975.60 151.3866 59.9987 32.0000 1.9799 1.9816 398.2264 398.6361 0.0645 -1.0000 -1.0000 1905701 1596143975.70 151.4548 59.9987 32.0000 1.9805 1.9822 398.3484 398.7574 0.0644 -1.0000 -1.0000 1906170 1596143975.80 151.4591 59.9987 32.0000 1.9797 1.9814 398.2540 398.6628 0.0644 -1.0000 -1.0000 1906230 1596143975.90 151.4591 59.9987 32.0000 1.9815 1.9832 397.8327 398.2418 0.0645 -1.0000 -1.0000 1906290 1596143976.00 151.4591 59.9987 32.0000 1.9829 1.9846 397.9369 398.3460 0.0645 -1.0000 -1.0000 1906370 1596143976.10 151.4591 59.9987 32.0000 1.9821 1.9838 397.7075 398.1158 0.0644 -1.0000 -1.0000 1906430 1596143976.20 151.4591 59.9987 32.0000 1.9810 1.9826 397.9779 398.3860 0.0644 -1.0000 -1.0000 1906630 1596143976.30 151.4719 59.9987 32.0000 1.9801 1.9818 398.1497 398.5590 0.0645 -1.0000 -1.0000 1906700 1596143976.40 151.7938 59.9987 32.0000 1.9806 1.9823 398.3645 398.7744 0.0645 -1.0000 -1.0000 1906760 1596143976.50 151.7938 59.9987 32.0000 1.9814 1.9831 398.1793 398.5895 0.0647 -1.0000 -1.0000 1906830 1596143976.60 151.7938 59.9987 32.0000 1.9814 1.9831 397.8194 398.2283 0.0645 -1.0000 -1.0000 1906900 1596143976.70 151.7938 59.9987 32.0000 1.9802 1.9819 397.8847 398.2944 0.0646 -1.0000 -1.0000 1907150 1596143976.80 151.7938 59.9987 32.0000 1.9788 1.9805 397.8341 398.2433 0.0645 -1.0000 -1.0000 1907210 1596143976.90 151.4303 59.9987 32.0000 1.9794 1.9810 398.2235 398.6332 0.0646 -1.0000 -1.0000 1907280 1596143977.00 151.4303 59.9987 32.0000 1.9794 1.9811 398.2218 398.6317 0.0645 -1.0000 -1.0000 1907340 1596143977.10 151.4303 59.9987 32.0000 1.9788 1.9805 398.1064 398.5160 0.0646 -1.0000 -1.0000 1907410 1596143977.20 151.4303 59.9987 32.0000 1.9794 1.9811 397.9466 398.3560 0.0646 -1.0000 -1.0000 1907659 1596143977.30 151.4303 59.9987 32.0000 1.9806 1.9823 397.8054 398.2140 0.0644 -1.0000 -1.0000 1907719 1596143977.40 151.4277 59.9987 32.0000 1.9814 1.9830 397.7252 398.1339 0.0645 -1.0000 -1.0000 1907779 1596143977.50 151.4136 59.9987 32.0000 1.9820 1.9837 397.7387 398.1481 0.0646 -1.0000 -1.0000 1907849 1596143977.60 151.4136 59.9987 32.0000 1.9803 1.9820 397.8931 398.3023 0.0645 -1.0000 -1.0000 1907919 1596143977.70 151.4136 59.9987 32.0000 1.9788 1.9805 398.2366 398.6453 0.0644 -1.0000 -1.0000 1908379 1596143977.80 151.4136 59.9987 32.0000 1.9805 1.9822 398.0019 398.4114 0.0646 -1.0000 -1.0000 1908439 1596143977.90 151.4136 59.9987 32.0000 1.9813 1.9829 397.9178 398.3269 0.0645 -1.0000 -1.0000 1908509 1596143978.00 151.4587 59.9987 32.0000 1.9794 1.9810 397.9723 398.3821 0.0646 -1.0000 -1.0000 1908579 1596143978.10 151.4637 59.9987 32.0000 1.9798 1.9815 397.8308 398.2394 0.0644 -1.0000 -1.0000 1908639 1596143978.20 151.4637 59.9987 32.0000 1.9807 1.9824 398.3346 398.7431 0.0644 -1.0000 -1.0000 1909029 1596143978.30 151.4637 59.9987 32.0000 1.9791 1.9808 398.2868 398.6956 0.0644 -1.0000 -1.0000 1909099 1596143978.40 151.4637 59.9987 32.0000 1.9800 1.9817 398.0925 398.5026 0.0647 -1.0000 -1.0000 1909159 1596143978.50 151.4637 59.9987 32.0000 1.9803 1.9820 397.9462 398.3561 0.0646 -1.0000 -1.0000 1909219 1596143978.60 151.7823 59.9987 32.0000 1.9802 1.9818 397.8408 398.2504 0.0646 -1.0000 -1.0000 1909299 1596143978.70 151.7823 59.9987 32.0000 1.9795 1.9812 397.9995 398.4087 0.0645 -1.0000 -1.0000 1909358 1596143978.80 151.7823 59.9987 32.0000 1.9801 1.9817 398.0892 398.4975 0.0644 -1.0000 -1.0000 1909419 1596143978.90 151.7823 59.9987 32.0000 1.9822 1.9839 397.9773 398.3865 0.0645 -1.0000 -1.0000 1909489 1596143979.00 151.7823 59.9987 32.0000 1.9817 1.9834 397.8481 398.2563 0.0644 -1.0000 -1.0000 1909558 1596143979.10 151.6591 59.9987 32.0000 1.9816 1.9833 397.9450 398.3534 0.0644 -1.0000 -1.0000 1909628 1596143979.20 151.5008 59.9987 32.0000 1.9768 1.9785 398.2813 398.6907 0.0645 -1.0000 -1.0000 1909698 1596143979.30 151.5008 59.9987 32.0000 1.9795 1.9811 398.3970 398.8071 0.0645 -1.0000 -1.0000 1910108 1596143979.40 151.5008 59.9987 32.0000 1.9812 1.9829 398.1634 398.5717 0.0644 -1.0000 -1.0000 1910168 1596143979.50 151.5008 59.9987 32.0000 1.9821 1.9838 398.0545 398.4634 0.0645 -1.0000 -1.0000 1910238 1596143979.60 151.5008 59.9987 32.0000 1.9806 1.9823 397.7678 398.1766 0.0645 -1.0000 -1.0000 1910298 1596143979.70 151.4028 60.0001 32.0000 1.9795 1.9812 397.9788 398.3886 0.0646 -1.0000 -1.0000 1910378 1596143979.80 151.4028 60.0001 32.0000 1.9785 1.9802 398.1168 398.5260 0.0645 -1.0000 -1.0000 1910438 1596143979.90 151.4028 60.0001 32.0000 1.9808 1.9825 398.0319 398.4412 0.0644 -1.0000 -1.0000 1910528 1596143980.00 151.4028 60.0001 32.0000 1.9791 1.9808 397.8609 398.2691 0.0644 -1.0000 -1.0000 1910598 1596143980.10 151.4028 60.0001 32.0000 1.9804 1.9821 397.7648 398.1737 0.0645 -1.0000 -1.0000 1910668 1596143980.20 151.4028 60.0001 32.0000 1.9814 1.9830 397.7743 398.1831 0.0646 -1.0000 -1.0000 1910728 1596143980.30 151.4028 60.0001 32.0000 1.9809 1.9826 397.9060 398.3160 0.0646 -1.0000 -1.0000 1910798 1596143980.40 151.5170 60.0001 32.0000 1.9795 1.9812 398.2062 398.6148 0.0644 -1.0000 -1.0000 1910858 1596143980.50 151.5790 60.0001 32.0000 1.9793 1.9809 398.2003 398.6088 0.0643 -1.0000 -1.0000 1910918 1596143980.60 151.5790 60.0001 32.0000 1.9826 1.9842 398.0894 398.4975 0.0643 -1.0000 -1.0000 1910998 1596143980.70 151.5790 60.0001 32.0000 1.9812 1.9829 397.9513 398.3611 0.0646 -1.0000 -1.0000 1911058 1596143980.80 151.5790 60.0001 32.0000 1.9811 1.9827 397.7326 398.1404 0.0642 -1.0000 -1.0000 1911138 1596143980.90 151.5790 60.0001 32.0000 1.9794 1.9810 398.0146 398.4244 0.0646 -1.0000 -1.0000 1911208 1596143981.00 151.5790 60.0001 32.0000 1.9804 1.9821 398.1780 398.5871 0.0646 -1.0000 -1.0000 1911277 1596143981.10 151.5790 60.0001 32.0000 1.9803 1.9819 398.1306 398.5407 0.0646 -1.0000 -1.0000 1911337 1596143981.20 151.5790 60.0001 32.0000 1.9809 1.9825 397.8462 398.2560 0.0646 -1.0000 -1.0000 1911408 1596143981.30 151.5790 60.0001 32.0000 1.9810 1.9827 398.0014 398.4099 0.0644 -1.0000 -1.0000 1911667 1596143981.40 151.5790 60.0001 32.0000 1.9805 1.9822 398.2065 398.6153 0.0644 -1.0000 -1.0000 1911727 1596143981.50 151.5790 60.0001 32.0000 1.9784 1.9801 398.1416 398.5496 0.0644 -1.0000 -1.0000 1911797 1596143981.60 151.4823 60.0001 32.0000 1.9769 1.9786 398.1846 398.5943 0.0646 -1.0000 -1.0000 1911857 1596143981.70 151.4823 60.0001 32.0000 1.9792 1.9809 397.9677 398.3772 0.0646 -1.0000 -1.0000 1911937 1596143981.80 151.4823 60.0001 32.0000 1.9805 1.9822 397.9120 398.3212 0.0645 -1.0000 -1.0000 1911997 1596143981.90 151.4823 60.0001 32.0000 1.9814 1.9831 397.8387 398.2475 0.0644 -1.0000 -1.0000 1912297 1596143982.00 151.4823 60.0001 32.0000 1.9820 1.9837 397.9546 398.3641 0.0645 -1.0000 -1.0000 1912377 1596143982.10 151.4317 60.0001 32.0000 1.9804 1.9821 398.3765 398.7863 0.0646 -1.0000 -1.0000 1912437 1596143982.20 151.4001 60.0001 32.0000 1.9814 1.9831 398.2058 398.6156 0.0645 -1.0000 -1.0000 1912507 1596143982.30 151.4001 60.0001 32.0000 1.9823 1.9839 398.1383 398.5478 0.0645 -1.0000 -1.0000 1912577 1596143982.40 151.4001 60.0001 32.0000 1.9817 1.9834 397.8356 398.2443 0.0644 -1.0000 -1.0000 1912807 1596143982.50 151.4001 60.0001 32.0000 1.9810 1.9827 398.1194 398.5276 0.0643 -1.0000 -1.0000 1912867 1596143982.60 151.4001 60.0001 32.0000 1.9823 1.9839 398.0414 398.4499 0.0644 -1.0000 -1.0000 1912937 1596143982.70 151.6116 60.0001 32.0000 1.9827 1.9844 398.0190 398.4281 0.0644 -1.0000 -1.0000 1913017 1596143982.80 151.6116 60.0001 32.0000 1.9800 1.9817 397.9859 398.3940 0.0644 -1.0000 -1.0000 1913076 1596143982.90 151.6116 60.0001 32.0000 1.9794 1.9811 398.3416 398.7506 0.0645 -1.0000 -1.0000 1913156 1596143983.00 151.6116 60.0001 32.0000 1.9799 1.9816 398.1968 398.6068 0.0645 -1.0000 -1.0000 1913217 1596143983.10 151.6116 60.0001 32.0000 1.9811 1.9827 398.1116 398.5212 0.0646 -1.0000 -1.0000 1913276 1596143983.20 151.5539 60.0001 32.0000 1.9811 1.9828 397.8583 398.2672 0.0645 -1.0000 -1.0000 1913356 1596143983.30 151.4341 60.0001 32.0000 1.9819 1.9836 398.1326 398.5428 0.0646 -1.0000 -1.0000 1913416 1596143983.40 151.4341 60.0001 32.0000 1.9809 1.9826 398.2471 398.6555 0.0643 -1.0000 -1.0000 1913646 1596143983.50 151.4341 60.0001 32.0000 1.9804 1.9821 398.2827 398.6925 0.0645 -1.0000 -1.0000 1913716 1596143983.60 151.4341 60.0001 32.0000 1.9804 1.9821 398.1062 398.5158 0.0646 -1.0000 -1.0000 1913786 1596143983.70 151.4341 60.0001 32.0000 1.9819 1.9835 397.7995 398.2084 0.0645 -1.0000 -1.0000 1913856 1596143983.80 151.6147 60.0001 32.0000 1.9795 1.9812 398.0263 398.4357 0.0645 -1.0000 -1.0000 1913916 1596143983.90 151.6147 60.0001 32.0000 1.9795 1.9812 398.2023 398.6117 0.0646 -1.0000 -1.0000 1914166 1596143984.00 151.6147 60.0001 32.0000 1.9814 1.9831 398.2423 398.6510 0.0644 -1.0000 -1.0000 1914236 1596143984.10 151.6147 60.0001 32.0000 1.9813 1.9829 398.3943 398.8026 0.0643 -1.0000 -1.0000 1914306 1596143984.20 151.6147 60.0001 32.0000 1.9819 1.9835 398.0251 398.4343 0.0645 -1.0000 -1.0000 1914366 1596143984.30 151.6147 60.0001 32.0000 1.9796 1.9813 398.1343 398.5426 0.0644 -1.0000 -1.0000 1914436 1596143984.40 151.6609 60.0001 32.0000 1.9784 1.9801 398.1106 398.5198 0.0645 -1.0000 -1.0000 1914866 1596143984.50 151.6609 60.0001 32.0000 1.9793 1.9810 398.0634 398.4720 0.0644 -1.0000 -1.0000 1914925 1596143984.60 151.6609 60.0001 32.0000 1.9814 1.9831 398.2096 398.6193 0.0645 -1.0000 -1.0000 1915006 1596143984.70 151.6609 60.0001 32.0000 1.9801 1.9817 398.0358 398.4449 0.0645 -1.0000 -1.0000 1915065 1596143984.80 151.6609 60.0001 32.0000 1.9814 1.9831 397.7595 398.1682 0.0645 -1.0000 -1.0000 1915135 1596143984.90 151.6609 60.0001 32.0000 1.9818 1.9835 397.7410 398.1497 0.0645 -1.0000 -1.0000 1915435 1596143985.00 151.6609 60.0001 32.0000 1.9813 1.9830 398.1893 398.5982 0.0644 -1.0000 -1.0000 1915495 1596143985.10 151.6609 60.0001 32.0000 1.9800 1.9816 398.2823 398.6915 0.0645 -1.0000 -1.0000 1915565 1596143985.20 151.6609 60.0001 32.0000 1.9787 1.9804 398.2039 398.6129 0.0644 -1.0000 -1.0000 1915635 1596143985.30 151.6609 60.0001 32.0000 1.9794 1.9811 398.2632 398.6733 0.0646 -1.0000 -1.0000 1915695 1596143985.40 151.5089 60.0008 32.0000 1.9802 1.9819 397.8898 398.2989 0.0645 -1.0000 -1.0000 1915765 1596143985.50 151.4270 60.0011 32.0000 1.9812 1.9829 398.0527 398.4623 0.0645 -1.0000 -1.0000 1915975 1596143985.60 151.4270 60.0011 32.0000 1.9788 1.9804 398.1984 398.6080 0.0645 -1.0000 -1.0000 1916035 1596143985.70 151.4270 60.0011 32.0000 1.9793 1.9809 398.2871 398.6970 0.0645 -1.0000 -1.0000 1916105 1596143985.80 151.4270 60.0011 32.0000 1.9816 1.9833 398.0918 398.5013 0.0645 -1.0000 -1.0000 1916175 1596143985.90 151.4260 60.0011 32.0000 1.9817 1.9834 397.9919 398.4004 0.0644 -1.0000 -1.0000 1916235 1596143986.00 151.6803 60.0011 32.0000 1.9835 1.9851 397.8243 398.2320 0.0642 -1.0000 -1.0000 1916415 1596143986.10 151.6803 60.0011 32.0000 1.9819 1.9836 398.0356 398.4437 0.0643 -1.0000 -1.0000 1916475 1596143986.20 151.6803 60.0011 32.0000 1.9800 1.9817 398.2150 398.6238 0.0644 -1.0000 -1.0000 1916535 1596143986.30 151.6803 60.0011 32.0000 1.9798 1.9815 398.3291 398.7387 0.0645 -1.0000 -1.0000 1916615 1596143986.40 151.6803 60.0011 32.0000 1.9802 1.9819 398.2153 398.6241 0.0644 -1.0000 -1.0000 1916675 1596143986.50 151.5508 60.0011 32.0000 1.9817 1.9834 397.7339 398.1430 0.0646 -1.0000 -1.0000 1916735 1596143986.60 151.5086 60.0011 32.0000 1.9820 1.9837 398.0278 398.4368 0.0644 -1.0000 -1.0000 1916805 1596143986.70 151.5086 60.0011 32.0000 1.9799 1.9815 398.1340 398.5426 0.0645 -1.0000 -1.0000 1916875 1596143986.80 151.5086 60.0011 32.0000 1.9799 1.9816 398.1621 398.5717 0.0644 -1.0000 -1.0000 1916944 1596143986.90 151.5086 60.0011 32.0000 1.9798 1.9814 398.0532 398.4632 0.0646 -1.0000 -1.0000 1917015 1596143987.00 151.5086 60.0011 32.0000 1.9804 1.9821 397.9234 398.3317 0.0643 -1.0000 -1.0000 1917194 1596143987.10 151.3355 60.0011 32.0000 1.9801 1.9818 397.8329 398.2414 0.0645 -1.0000 -1.0000 1917254 1596143987.20 151.3355 60.0011 32.0000 1.9801 1.9817 398.2100 398.6186 0.0644 -1.0000 -1.0000 1917324 1596143987.30 151.3355 60.0011 32.0000 1.9802 1.9819 398.2638 398.6728 0.0645 -1.0000 -1.0000 1917394 1596143987.40 151.3355 60.0011 32.0000 1.9797 1.9814 398.1801 398.5896 0.0645 -1.0000 -1.0000 1917454 1596143987.50 151.3355 60.0011 32.0000 1.9799 1.9815 398.0214 398.4299 0.0644 -1.0000 -1.0000 1917694 1596143987.60 151.6756 60.0011 32.0000 1.9817 1.9834 397.8516 398.2605 0.0645 -1.0000 -1.0000 1917754 1596143987.70 151.6878 60.0011 32.0000 1.9814 1.9831 398.1466 398.5550 0.0643 -1.0000 -1.0000 1917824 1596143987.80 151.6878 60.0011 32.0000 1.9803 1.9820 398.1766 398.5862 0.0645 -1.0000 -1.0000 1917894 1596143987.90 151.6878 60.0011 32.0000 1.9816 1.9833 398.2114 398.6214 0.0646 -1.0000 -1.0000 1917954 1596143988.00 151.6878 60.0011 32.0000 1.9813 1.9830 398.0080 398.4164 0.0644 -1.0000 -1.0000 1918024 1596143988.10 151.6785 60.0011 32.0000 1.9816 1.9833 397.8024 398.2109 0.0645 -1.0000 -1.0000 1918404 1596143988.20 151.6567 60.0011 32.0000 1.9811 1.9828 397.8975 398.3059 0.0644 -1.0000 -1.0000 1918464 1596143988.30 151.6567 60.0011 32.0000 1.9797 1.9814 398.1700 398.5797 0.0645 -1.0000 -1.0000 1918544 1596143988.40 151.6567 60.0011 32.0000 1.9803 1.9820 398.3324 398.7416 0.0645 -1.0000 -1.0000 1918604 1596143988.50 151.6567 60.0011 32.0000 1.9798 1.9815 398.3203 398.7295 0.0644 -1.0000 -1.0000 1918664 1596143988.60 151.6567 60.0011 32.0000 1.9822 1.9839 398.0041 398.4126 0.0644 -1.0000 -1.0000 1918963 1596143988.70 151.6567 60.0011 32.0000 1.9800 1.9817 398.0383 398.4468 0.0644 -1.0000 -1.0000 1919024 1596143988.80 151.6567 60.0011 32.0000 1.9811 1.9827 398.3049 398.7138 0.0644 -1.0000 -1.0000 1919083 1596143988.90 151.6567 60.0011 32.0000 1.9784 1.9801 398.2455 398.6554 0.0645 -1.0000 -1.0000 1919193 1596143989.00 151.6567 60.0011 32.0000 1.9797 1.9814 398.0535 398.4628 0.0645 -1.0000 -1.0000 1919253 1596143989.10 151.6567 60.0011 32.0000 1.9825 1.9842 397.9167 398.3252 0.0644 -1.0000 -1.0000 1919433 1596143989.20 151.4708 60.0011 32.0000 1.9809 1.9826 397.9146 398.3238 0.0645 -1.0000 -1.0000 1919503 1596143989.30 151.2456 60.0011 32.0000 1.9806 1.9822 397.7327 398.1407 0.0643 -1.0000 -1.0000 1919563 1596143989.40 151.3037 60.0011 32.0000 1.9794 1.9811 398.0040 398.4129 0.0645 -1.0000 -1.0000 1919623 1596143989.50 151.5049 60.0011 32.0000 1.9781 1.9798 398.2274 398.6374 0.0646 -1.0000 -1.0000 1919703 1596143989.60 151.5049 60.0011 32.0000 1.9796 1.9812 398.3161 398.7256 0.0645 -1.0000 -1.0000 1920143 1596143989.70 151.5049 60.0011 32.0000 1.9798 1.9815 398.1813 398.5895 0.0643 -1.0000 -1.0000 1920223 1596143989.80 151.5957 60.0006 32.0000 1.9811 1.9828 397.8329 398.2411 0.0644 -1.0000 -1.0000 1920283 1596143989.90 151.5957 60.0006 32.0000 1.9797 1.9814 398.2745 398.6833 0.0644 -1.0000 -1.0000 1920343 1596143990.00 151.5957 60.0006 32.0000 1.9816 1.9833 398.2422 398.6520 0.0644 -1.0000 -1.0000 1920413 1596143990.10 151.5957 60.0006 32.0000 1.9797 1.9814 398.2039 398.6126 0.0644 -1.0000 -1.0000 1920663 1596143990.20 151.5957 60.0006 32.0000 1.9810 1.9827 398.1344 398.5447 0.0645 -1.0000 -1.0000 1920722 1596143990.30 151.5957 60.0006 32.0000 1.9812 1.9829 397.9789 398.3872 0.0644 -1.0000 -1.0000 1920793 1596143990.40 151.5957 60.0006 32.0000 1.9821 1.9838 397.8885 398.2979 0.0645 -1.0000 -1.0000 1920862 1596143990.50 151.5957 60.0006 32.0000 1.9790 1.9806 398.0376 398.4468 0.0645 -1.0000 -1.0000 1920923 1596143990.60 151.5957 60.0006 32.0000 1.9782 1.9799 398.1569 398.5664 0.0645 -1.0000 -1.0000 1921152 1596143990.70 151.5957 60.0006 32.0000 1.9790 1.9807 398.2372 398.6472 0.0646 -1.0000 -1.0000 1921222 1596143990.80 151.5947 60.0006 32.0000 1.9818 1.9834 397.9879 398.3970 0.0645 -1.0000 -1.0000 1921282 1596143990.90 151.5428 60.0006 32.0000 1.9815 1.9832 397.8543 398.2633 0.0645 -1.0000 -1.0000 1921352 1596143991.00 151.4758 60.0006 32.0000 1.9806 1.9823 397.9271 398.3363 0.0644 -1.0000 -1.0000 1921412 1596143991.10 151.3536 60.0006 32.0000 1.9793 1.9809 398.1344 398.5426 0.0644 -1.0000 -1.0000 1921482 1596143991.20 151.3536 60.0006 32.0000 1.9794 1.9810 398.3992 398.8073 0.0643 -1.0000 -1.0000 1921552 1596143991.30 151.3536 60.0006 32.0000 1.9798 1.9814 398.2957 398.7056 0.0646 -1.0000 -1.0000 1921612 1596143991.40 151.3536 60.0006 32.0000 1.9791 1.9808 398.2183 398.6278 0.0645 -1.0000 -1.0000 1921672 1596143991.50 151.3536 60.0006 32.0000 1.9817 1.9834 398.1449 398.5539 0.0645 -1.0000 -1.0000 1921752 1596143991.60 151.5471 60.0006 32.0000 1.9810 1.9827 397.8454 398.2544 0.0645 -1.0000 -1.0000 1922032 1596143991.70 151.5471 60.0006 32.0000 1.9807 1.9824 398.0761 398.4851 0.0645 -1.0000 -1.0000 1922102 1596143991.80 151.5471 60.0006 32.0000 1.9788 1.9804 398.0265 398.4355 0.0644 -1.0000 -1.0000 1922162 1596143991.90 151.5471 60.0006 32.0000 1.9792 1.9809 397.9728 398.3811 0.0644 -1.0000 -1.0000 1922232 1596143992.00 151.5471 60.0006 32.0000 1.9799 1.9815 397.8231 398.2315 0.0644 -1.0000 -1.0000 1922302 1596143992.10 151.5471 60.0006 32.0000 1.9819 1.9836 397.8121 398.2198 0.0644 -1.0000 -1.0000 1922362 1596143992.20 151.5471 60.0006 32.0000 1.9793 1.9810 397.7984 398.2067 0.0643 -1.0000 -1.0000 1922542 1596143992.30 151.5471 60.0006 32.0000 1.9793 1.9810 398.1906 398.5990 0.0644 -1.0000 -1.0000 1922621 1596143992.40 151.5471 60.0006 32.0000 1.9786 1.9803 398.0917 398.5017 0.0646 -1.0000 -1.0000 1922681 1596143992.50 151.5471 60.0006 32.0000 1.9805 1.9822 398.2509 398.6604 0.0645 -1.0000 -1.0000 1922741 1596143992.60 151.5471 60.0006 32.0000 1.9816 1.9833 398.1603 398.5690 0.0644 -1.0000 -1.0000 1922812 1596143992.70 151.5471 60.0006 32.0000 1.9827 1.9844 397.9039 398.3134 0.0646 -1.0000 -1.0000 1923041 1596143992.80 151.6381 60.0006 32.0000 1.9811 1.9828 397.7404 398.1486 0.0644 -1.0000 -1.0000 1923101 1596143992.90 151.6381 60.0006 32.0000 1.9800 1.9817 397.8385 398.2477 0.0645 -1.0000 -1.0000 1923171 1596143993.00 151.6381 60.0006 32.0000 1.9796 1.9813 398.1155 398.5247 0.0645 -1.0000 -1.0000 1923241 1596143993.10 151.6381 60.0006 32.0000 1.9823 1.9840 398.1993 398.6082 0.0644 -1.0000 -1.0000 1923301 1596143993.20 151.6381 60.0006 32.0000 1.9841 1.9857 397.8070 398.2153 0.0643 -1.0000 -1.0000 1923541 1596143993.30 151.5285 60.0006 32.0000 1.9791 1.9808 397.9141 398.3229 0.0645 -1.0000 -1.0000 1923611 1596143993.40 151.5182 60.0006 32.0000 1.9798 1.9815 398.0630 398.4717 0.0644 -1.0000 -1.0000 1923671 1596143993.50 151.5182 60.0006 32.0000 1.9801 1.9818 398.2899 398.6986 0.0645 -1.0000 -1.0000 1923741 1596143993.60 151.5182 60.0006 32.0000 1.9801 1.9818 398.2211 398.6306 0.0645 -1.0000 -1.0000 1923811 1596143993.70 151.5182 60.0006 32.0000 1.9820 1.9837 397.8825 398.2917 0.0645 -1.0000 -1.0000 1924151 1596143993.80 151.5182 60.0006 32.0000 1.9812 1.9829 397.6935 398.1019 0.0644 -1.0000 -1.0000 1924221 1596143993.90 151.5783 60.0006 32.0000 1.9803 1.9820 397.9171 398.3262 0.0646 -1.0000 -1.0000 1924281 1596143994.00 151.5783 60.0006 32.0000 1.9793 1.9810 398.1699 398.5794 0.0645 -1.0000 -1.0000 1924351 1596143994.10 151.5783 60.0006 32.0000 1.9795 1.9812 398.1216 398.5308 0.0645 -1.0000 -1.0000 1924421 1596143994.20 151.5783 60.0006 32.0000 1.9828 1.9845 397.9572 398.3664 0.0645 -1.0000 -1.0000 1924650 1596143994.30 151.5783 60.0006 32.0000 1.9812 1.9829 397.7824 398.1914 0.0645 -1.0000 -1.0000 1924730 1596143994.40 151.5783 60.0006 32.0000 1.9799 1.9816 397.9321 398.3404 0.0643 -1.0000 -1.0000 1924790 1596143994.50 151.5341 60.0006 32.0000 1.9795 1.9811 398.1144 398.5225 0.0643 -1.0000 -1.0000 1924850 1596143994.60 151.5217 60.0006 32.0000 1.9790 1.9806 398.2887 398.6976 0.0644 -1.0000 -1.0000 1924930 1596143994.70 151.5217 60.0006 32.0000 1.9804 1.9821 398.2599 398.6698 0.0646 -1.0000 -1.0000 1925260 1596143994.80 151.5217 60.0006 32.0000 1.9813 1.9830 397.9894 398.3980 0.0643 -1.0000 -1.0000 1925330 1596143994.90 151.5217 60.0006 32.0000 1.9805 1.9821 397.7482 398.1572 0.0646 -1.0000 -1.0000 1925400 1596143995.00 151.5217 60.0006 32.0000 1.9798 1.9815 397.9077 398.3163 0.0644 -1.0000 -1.0000 1925460 1596143995.10 151.4824 60.0006 32.0000 1.9804 1.9821 398.1906 398.5997 0.0646 -1.0000 -1.0000 1925530 1596143995.20 151.4824 60.0006 32.0000 1.9806 1.9823 398.2492 398.6592 0.0646 -1.0000 -1.0000 1926170 1596143995.30 151.4824 60.0006 32.0000 1.9822 1.9838 397.9487 398.3577 0.0645 -1.0000 -1.0000 1926230 1596143995.40 151.4824 60.0006 32.0000 1.9814 1.9831 397.8204 398.2290 0.0644 -1.0000 -1.0000 1926300 1596143995.50 151.4824 60.0006 32.0000 1.9797 1.9814 398.0331 398.4422 0.0645 -1.0000 -1.0000 1926379 1596143995.60 151.6096 60.0006 32.0000 1.9786 1.9803 398.1444 398.5534 0.0644 -1.0000 -1.0000 1926439 1596143995.70 151.6327 60.0006 32.0000 1.9788 1.9805 398.1612 398.5689 0.0642 -1.0000 -1.0000 1926510 1596143995.80 151.6327 60.0006 32.0000 1.9803 1.9820 398.2824 398.6924 0.0645 -1.0000 -1.0000 1926579 1596143995.90 151.6327 60.0006 32.0000 1.9818 1.9834 398.0287 398.4369 0.0644 -1.0000 -1.0000 1926639 1596143996.00 151.6327 60.0006 32.0000 1.9813 1.9830 397.7086 398.1174 0.0645 -1.0000 -1.0000 1926709 1596143996.10 151.6327 60.0006 32.0000 1.9800 1.9817 397.9826 398.3917 0.0645 -1.0000 -1.0000 1926779 1596143996.20 151.4879 60.0006 32.0000 1.9801 1.9818 398.0402 398.4488 0.0644 -1.0000 -1.0000 1926849 1596143996.30 151.4879 60.0006 32.0000 1.9804 1.9821 398.1292 398.5378 0.0644 -1.0000 -1.0000 1926919 1596143996.40 151.4879 60.0006 32.0000 1.9810 1.9827 397.8306 398.2394 0.0644 -1.0000 -1.0000 1926979 1596143996.50 151.4879 60.0006 32.0000 1.9816 1.9832 397.6998 398.1076 0.0643 -1.0000 -1.0000 1927039 1596143996.60 151.4879 60.0006 32.0000 1.9818 1.9835 398.0096 398.4189 0.0645 -1.0000 -1.0000 1927119 1596143996.70 151.4879 60.0006 32.0000 1.9801 1.9818 398.2599 398.6692 0.0645 -1.0000 -1.0000 1927179 1596143996.80 151.5027 60.0006 32.0000 1.9790 1.9806 398.2148 398.6240 0.0645 -1.0000 -1.0000 1927239 1596143996.90 151.5094 60.0006 32.0000 1.9812 1.9829 398.1229 398.5308 0.0643 -1.0000 -1.0000 1927309 1596143997.00 151.5094 60.0006 32.0000 1.9833 1.9850 397.9110 398.3200 0.0645 -1.0000 -1.0000 1927379 1596143997.10 151.5094 60.0006 32.0000 1.9804 1.9820 397.8861 398.2939 0.0643 -1.0000 -1.0000 1927439 1596143997.20 151.5094 60.0006 32.0000 1.9803 1.9820 398.0769 398.4865 0.0645 -1.0000 -1.0000 1927509 1596143997.30 151.5094 60.0006 32.0000 1.9803 1.9819 398.3829 398.7919 0.0644 -1.0000 -1.0000 1927689 1596143997.40 151.5094 60.0006 32.0000 1.9815 1.9832 397.8728 398.2818 0.0645 -1.0000 -1.0000 1927749 1596143997.50 151.5094 60.0006 32.0000 1.9803 1.9820 397.7259 398.1349 0.0645 -1.0000 -1.0000 1927819 1596143997.60 151.5094 60.0006 32.0000 1.9796 1.9813 397.7637 398.1721 0.0644 -1.0000 -1.0000 1927879 1596143997.70 151.5094 60.0006 32.0000 1.9803 1.9820 397.9000 398.3088 0.0644 -1.0000 -1.0000 1927959 1596143997.80 151.5094 60.0006 32.0000 1.9784 1.9801 398.1272 398.5358 0.0644 -1.0000 -1.0000 1928319 1596143997.90 151.4365 60.0006 32.0000 1.9786 1.9802 398.1599 398.5692 0.0645 -1.0000 -1.0000 1928378 1596143998.00 151.4227 60.0006 32.0000 1.9802 1.9818 397.9600 398.3680 0.0643 -1.0000 -1.0000 1928448 1596143998.10 151.4227 60.0006 32.0000 1.9818 1.9835 397.9738 398.3829 0.0646 -1.0000 -1.0000 1928508 1596143998.20 151.4227 60.0006 32.0000 1.9802 1.9819 397.8355 398.2440 0.0644 -1.0000 -1.0000 1928578 1596143998.30 151.4227 60.0006 32.0000 1.9814 1.9831 397.8793 398.2877 0.0644 -1.0000 -1.0000 1929288 1596143998.40 151.4227 60.0006 32.0000 1.9798 1.9814 398.0303 398.4371 0.0641 -1.0000 -1.0000 1929358 1596143998.50 151.4227 60.0006 32.0000 1.9801 1.9818 398.0189 398.4287 0.0645 -1.0000 -1.0000 1929428 1596143998.60 151.2254 60.0006 32.0000 1.9811 1.9828 397.9685 398.3767 0.0644 -1.0000 -1.0000 1929498 1596143998.70 151.2254 60.0006 32.0000 1.9819 1.9836 397.7777 398.1865 0.0645 -1.0000 -1.0000 1929558 1596143998.80 151.2254 60.0006 32.0000 1.9813 1.9829 397.9958 398.4053 0.0645 -1.0000 -1.0000 1929618 1596143998.90 151.2254 60.0006 32.0000 1.9786 1.9802 398.1134 398.5221 0.0644 -1.0000 -1.0000 1929698 1596143999.00 151.2254 60.0006 32.0000 1.9781 1.9798 398.2221 398.6308 0.0644 -1.0000 -1.0000 1929758 1596143999.10 151.5957 60.0006 32.0000 1.9785 1.9802 398.2225 398.6317 0.0644 -1.0000 -1.0000 1929818 1596143999.20 151.6222 60.0006 32.0000 1.9827 1.9844 398.1413 398.5504 0.0645 -1.0000 -1.0000 1929908 1596143999.30 151.6222 60.0006 32.0000 1.9816 1.9832 397.9797 398.3880 0.0644 -1.0000 -1.0000 1929968 1596143999.40 151.6222 60.0006 32.0000 1.9810 1.9827 397.9148 398.3238 0.0644 -1.0000 -1.0000 1930028 1596143999.50 151.6222 60.0006 32.0000 1.9803 1.9819 397.6960 398.1043 0.0644 -1.0000 -1.0000 1930097 1596143999.60 151.6223 60.0007 32.0000 1.9790 1.9807 398.1733 398.5823 0.0644 -1.0000 -1.0000 1930167 1596143999.70 151.6241 60.0012 32.0000 1.9792 1.9809 398.2291 398.6381 0.0645 -1.0000 -1.0000 1930237 1596143999.80 151.6241 60.0012 32.0000 1.9792 1.9809 398.0416 398.4507 0.0645 -1.0000 -1.0000 1930537 1596143999.90 151.6241 60.0012 32.0000 1.9803 1.9820 397.7644 398.1728 0.0645 -1.0000 -1.0000 1930597 1596144000.00 151.6241 60.0012 32.0000 1.9801 1.9818 397.8772 398.2865 0.0645 -1.0000 -1.0000 1930667 1596144000.10 151.6241 60.0012 32.0000 1.9795 1.9811 398.0928 398.5020 0.0645 -1.0000 -1.0000 1930737 1596144000.20 151.6241 60.0012 32.0000 1.9799 1.9815 398.1336 398.5430 0.0645 -1.0000 -1.0000 1930797 1596144000.30 151.6241 60.0012 32.0000 1.9794 1.9811 398.2119 398.6212 0.0645 -1.0000 -1.0000 1930947 1596144000.40 151.6241 60.0012 32.0000 1.9791 1.9808 397.9849 398.3933 0.0644 -1.0000 -1.0000 1931017 1596144000.50 151.6241 60.0012 32.0000 1.9799 1.9816 397.8855 398.2944 0.0644 -1.0000 -1.0000 1931077 1596144000.60 151.6241 60.0012 32.0000 1.9803 1.9819 397.6816 398.0896 0.0643 -1.0000 -1.0000 1931147 1596144000.70 151.6241 60.0012 32.0000 1.9797 1.9814 398.1683 398.5766 0.0644 -1.0000 -1.0000 1931207 1596144000.80 151.6241 60.0012 32.0000 1.9801 1.9818 398.3386 398.7490 0.0646 -1.0000 -1.0000 1931547 1596144000.90 151.3418 60.0012 32.0000 1.9813 1.9830 398.2567 398.6651 0.0643 -1.0000 -1.0000 1931617 1596144001.00 151.2754 60.0012 32.0000 1.9799 1.9816 397.8652 398.2743 0.0646 -1.0000 -1.0000 1931677 1596144001.10 151.2754 60.0012 32.0000 1.9795 1.9812 397.7254 398.1344 0.0645 -1.0000 -1.0000 1931737 1596144001.20 151.2754 60.0012 32.0000 1.9791 1.9808 397.9020 398.3105 0.0645 -1.0000 -1.0000 1931817 1596144001.30 151.2754 60.0012 32.0000 1.9788 1.9805 398.1449 398.5542 0.0644 -1.0000 -1.0000 1931957 1596144001.40 151.4813 60.0012 32.0000 1.9799 1.9816 398.2938 398.7027 0.0644 -1.0000 -1.0000 1932056 1596144001.50 151.4813 60.0012 32.0000 1.9801 1.9818 398.1543 398.5637 0.0646 -1.0000 -1.0000 1932127 1596144001.60 151.4813 60.0012 32.0000 1.9797 1.9813 397.9410 398.3499 0.0644 -1.0000 -1.0000 1932196 1596144001.70 151.4813 60.0012 32.0000 1.9812 1.9828 397.6227 398.0316 0.0645 -1.0000 -1.0000 1932266 1596144001.80 151.4813 60.0012 32.0000 1.9787 1.9804 398.1991 398.6075 0.0644 -1.0000 -1.0000 1932326 1596144001.90 151.5108 60.0012 32.0000 1.9796 1.9812 398.2715 398.6806 0.0644 -1.0000 -1.0000 1932386 1596144002.00 151.5177 60.0012 32.0000 1.9803 1.9820 398.4302 398.8404 0.0646 -1.0000 -1.0000 1932466 1596144002.10 151.5177 60.0012 32.0000 1.9795 1.9812 397.9592 398.3687 0.0646 -1.0000 -1.0000 1932526 1596144002.20 151.5177 60.0012 32.0000 1.9799 1.9816 397.8047 398.2144 0.0646 -1.0000 -1.0000 1932586 1596144002.30 151.5177 60.0012 32.0000 1.9799 1.9816 397.9299 398.3381 0.0644 -1.0000 -1.0000 1932656 1596144002.40 151.4985 60.0012 32.0000 1.9797 1.9814 398.1301 398.5393 0.0645 -1.0000 -1.0000 1932786 1596144002.50 151.4766 60.0012 32.0000 1.9793 1.9810 398.1763 398.5855 0.0645 -1.0000 -1.0000 1932846 1596144002.60 151.4766 60.0012 32.0000 1.9811 1.9828 398.0939 398.5024 0.0644 -1.0000 -1.0000 1932916 1596144002.70 151.4766 60.0012 32.0000 1.9825 1.9842 397.8221 398.2306 0.0644 -1.0000 -1.0000 1932986 1596144002.80 151.4766 60.0012 32.0000 1.9809 1.9826 397.7802 398.1887 0.0644 -1.0000 -1.0000 1933046 1596144002.90 151.4766 60.0012 32.0000 1.9791 1.9808 398.2208 398.6299 0.0643 -1.0000 -1.0000 1933436 1596144003.00 151.3504 60.0012 32.0000 1.9791 1.9808 398.1947 398.6033 0.0645 -1.0000 -1.0000 1933496 1596144003.10 151.3504 60.0012 32.0000 1.9788 1.9805 398.1723 398.5824 0.0646 -1.0000 -1.0000 1933556 1596144003.20 151.3504 60.0012 32.0000 1.9818 1.9835 397.8092 398.2186 0.0646 -1.0000 -1.0000 1933636 1596144003.30 151.3504 60.0012 32.0000 1.9817 1.9834 398.0534 398.4628 0.0645 -1.0000 -1.0000 1933696 1596144003.40 151.3504 60.0012 32.0000 1.9798 1.9815 398.1312 398.5400 0.0644 -1.0000 -1.0000 1933945 1596144003.50 151.7483 60.0012 32.0000 1.9784 1.9801 398.3574 398.7669 0.0645 -1.0000 -1.0000 1934016 1596144003.60 151.7746 60.0012 32.0000 1.9803 1.9820 398.2188 398.6282 0.0645 -1.0000 -1.0000 1934075 1596144003.70 151.7746 60.0012 32.0000 1.9795 1.9812 397.9965 398.4049 0.0643 -1.0000 -1.0000 1934155 1596144003.80 151.7746 60.0012 32.0000 1.9799 1.9816 397.9547 398.3625 0.0643 -1.0000 -1.0000 1934215 1596144003.90 151.7746 60.0012 32.0000 1.9826 1.9842 397.9113 398.3199 0.0644 -1.0000 -1.0000 1934405 1596144004.00 151.7746 60.0012 32.0000 1.9801 1.9818 398.3637 398.7727 0.0644 -1.0000 -1.0000 1934475 1596144004.10 151.7746 60.0012 32.0000 1.9814 1.9831 398.4339 398.8432 0.0644 -1.0000 -1.0000 1934535 1596144004.20 151.6946 60.0012 32.0000 1.9800 1.9817 398.2130 398.6219 0.0645 -1.0000 -1.0000 1934605 1596144004.30 151.6946 60.0012 32.0000 1.9820 1.9837 397.9351 398.3441 0.0644 -1.0000 -1.0000 1934685 1596144004.40 151.6946 60.0012 32.0000 1.9809 1.9826 398.0412 398.4492 0.0643 -1.0000 -1.0000 1935065 1596144004.50 151.6946 60.0012 32.0000 1.9794 1.9811 398.1258 398.5342 0.0644 -1.0000 -1.0000 1935125 1596144004.60 151.6946 60.0012 32.0000 1.9794 1.9811 398.3071 398.7161 0.0644 -1.0000 -1.0000 1935195 1596144004.70 151.3870 60.0009 32.0000 1.9793 1.9810 398.3415 398.7502 0.0644 -1.0000 -1.0000 1935265 1596144004.80 151.3870 60.0009 32.0000 1.9808 1.9825 397.9145 398.3242 0.0645 -1.0000 -1.0000 1935325 1596144004.90 151.3870 60.0009 32.0000 1.9804 1.9820 397.7959 398.2036 0.0642 -1.0000 -1.0000 1935585 1596144005.00 151.3870 60.0009 32.0000 1.9804 1.9820 397.8950 398.3028 0.0644 -1.0000 -1.0000 1935645 1596144005.10 151.3870 60.0009 32.0000 1.9805 1.9822 398.3437 398.7533 0.0645 -1.0000 -1.0000 1935705 1596144005.20 151.3177 60.0009 32.0000 1.9798 1.9814 398.2971 398.7062 0.0644 -1.0000 -1.0000 1935775 1596144005.30 151.2831 60.0009 32.0000 1.9798 1.9815 398.1317 398.5396 0.0643 -1.0000 -1.0000 1935844 1596144005.40 151.2831 60.0009 32.0000 1.9817 1.9834 397.9302 398.3388 0.0644 -1.0000 -1.0000 1935915 1596144005.50 151.2831 60.0009 32.0000 1.9814 1.9831 397.9404 398.3483 0.0643 -1.0000 -1.0000 1936034 1596144005.60 151.2831 60.0009 32.0000 1.9803 1.9820 398.0354 398.4450 0.0645 -1.0000 -1.0000 1936095 1596144005.70 151.2831 60.0009 32.0000 1.9792 1.9809 398.2415 398.6511 0.0645 -1.0000 -1.0000 1936164 1596144005.80 151.2831 60.0009 32.0000 1.9797 1.9814 398.4905 398.8996 0.0644 -1.0000 -1.0000 1936224 1596144005.90 151.6622 60.0009 32.0000 1.9821 1.9838 398.0027 398.4115 0.0645 -1.0000 -1.0000 1936284 1596144006.00 151.6622 60.0009 32.0000 1.9823 1.9839 397.9932 398.4032 0.0647 -1.0000 -1.0000 1936524 1596144006.10 151.6622 60.0009 32.0000 1.9805 1.9822 398.1621 398.5708 0.0644 -1.0000 -1.0000 1936594 1596144006.20 151.6622 60.0009 32.0000 1.9805 1.9822 398.1754 398.5845 0.0645 -1.0000 -1.0000 1936654 1596144006.30 151.6622 60.0009 32.0000 1.9788 1.9805 397.9102 398.3193 0.0645 -1.0000 -1.0000 1936724 1596144006.40 151.5664 60.0009 32.0000 1.9806 1.9823 397.9358 398.3451 0.0645 -1.0000 -1.0000 1936784 1596144006.50 151.4087 60.0009 32.0000 1.9806 1.9823 397.8290 398.2379 0.0645 -1.0000 -1.0000 1936964 1596144006.60 151.4087 60.0009 32.0000 1.9799 1.9815 398.0071 398.4159 0.0644 -1.0000 -1.0000 1937044 1596144006.70 151.4087 60.0009 32.0000 1.9783 1.9800 398.0881 398.4970 0.0644 -1.0000 -1.0000 1937104 1596144006.80 151.4087 60.0009 32.0000 1.9792 1.9809 398.1928 398.6022 0.0645 -1.0000 -1.0000 1937174 1596144006.90 151.4087 60.0009 32.0000 1.9791 1.9808 398.2526 398.6633 0.0646 -1.0000 -1.0000 1937244 1596144007.00 151.3759 60.0009 32.0000 1.9805 1.9821 398.0568 398.4651 0.0643 -1.0000 -1.0000 1937474 1596144007.10 151.3759 60.0009 32.0000 1.9810 1.9827 397.9132 398.3229 0.0647 -1.0000 -1.0000 1937534 1596144007.20 151.3759 60.0009 32.0000 1.9815 1.9831 397.7967 398.2053 0.0644 -1.0000 -1.0000 1937604 1596144007.30 151.3759 60.0009 32.0000 1.9796 1.9813 398.1854 398.5945 0.0645 -1.0000 -1.0000 1937673 1596144007.40 151.3759 60.0009 32.0000 1.9788 1.9804 398.1729 398.5818 0.0644 -1.0000 -1.0000 1937734 1596144007.50 151.4736 60.0009 32.0000 1.9803 1.9820 398.1555 398.5644 0.0644 -1.0000 -1.0000 1937973 1596144007.60 151.5233 60.0009 32.0000 1.9816 1.9832 398.0364 398.4452 0.0644 -1.0000 -1.0000 1938033 1596144007.70 151.5233 60.0009 32.0000 1.9810 1.9827 397.8373 398.2472 0.0646 -1.0000 -1.0000 1938103 1596144007.80 151.5233 60.0009 32.0000 1.9813 1.9830 397.9347 398.3440 0.0645 -1.0000 -1.0000 1938173 1596144007.90 151.5233 60.0009 32.0000 1.9799 1.9816 398.0564 398.4654 0.0645 -1.0000 -1.0000 1938243 1596144008.00 151.5233 60.0009 32.0000 1.9784 1.9801 398.2012 398.6118 0.0646 -1.0000 -1.0000 1938523 1596144008.10 151.5233 60.0009 32.0000 1.9798 1.9815 398.2097 398.6182 0.0643 -1.0000 -1.0000 1938593 1596144008.20 151.7199 60.0009 32.0000 1.9794 1.9811 398.1734 398.5827 0.0645 -1.0000 -1.0000 1938653 1596144008.30 151.7199 60.0009 32.0000 1.9802 1.9819 397.9717 398.3797 0.0644 -1.0000 -1.0000 1938723 1596144008.40 151.7199 60.0009 32.0000 1.9810 1.9827 398.0974 398.5062 0.0644 -1.0000 -1.0000 1938783 1596144008.50 151.7199 60.0009 32.0000 1.9806 1.9822 398.2225 398.6311 0.0644 -1.0000 -1.0000 1939652 1596144008.60 151.7199 60.0009 32.0000 1.9799 1.9816 398.2496 398.6591 0.0644 -1.0000 -1.0000 1939722 1596144008.70 151.7199 60.0009 32.0000 1.9807 1.9824 398.1489 398.5576 0.0645 -1.0000 -1.0000 1939792 1596144008.80 151.4662 60.0009 32.0000 1.9819 1.9836 397.9317 398.3417 0.0646 -1.0000 -1.0000 1939852 1596144008.90 151.4662 60.0009 32.0000 1.9808 1.9825 397.9446 398.3530 0.0644 -1.0000 -1.0000 1939922 1596144009.00 151.4662 60.0009 32.0000 1.9793 1.9810 398.1508 398.5586 0.0643 -1.0000 -1.0000 1939982 1596144009.10 151.4662 60.0009 32.0000 1.9786 1.9803 398.3334 398.7434 0.0645 -1.0000 -1.0000 1940062 1596144009.20 151.4662 60.0009 32.0000 1.9790 1.9807 398.3371 398.7467 0.0646 -1.0000 -1.0000 1940132 1596144009.30 151.3333 60.0009 32.0000 1.9787 1.9804 398.1474 398.5559 0.0644 -1.0000 -1.0000 1940202 1596144009.40 151.3333 60.0009 32.0000 1.9820 1.9837 397.9361 398.3457 0.0646 -1.0000 -1.0000 1940262 1596144009.50 151.3333 60.0009 32.0000 1.9801 1.9817 398.1924 398.6021 0.0646 -1.0000 -1.0000 1940332 1596144009.60 151.3333 60.0009 32.0000 1.9790 1.9807 398.2136 398.6243 0.0647 -1.0000 -1.0000 1940392 1596144009.70 151.3333 60.0009 32.0000 1.9806 1.9823 398.2641 398.6730 0.0644 -1.0000 -1.0000 1940472 1596144009.80 151.3333 60.0009 32.0000 1.9809 1.9825 398.0083 398.4164 0.0643 -1.0000 -1.0000 1940532 1596144009.90 151.5065 60.0014 32.0000 1.9812 1.9828 397.9684 398.3784 0.0645 -1.0000 -1.0000 1940592 1596144010.00 151.5847 60.0016 32.0000 1.9798 1.9814 397.8059 398.2139 0.0644 -1.0000 -1.0000 1940662 1596144010.10 151.5847 60.0016 32.0000 1.9783 1.9800 398.1186 398.5271 0.0644 -1.0000 -1.0000 1940732 1596144010.20 151.5847 60.0016 32.0000 1.9783 1.9800 398.2891 398.6990 0.0645 -1.0000 -1.0000 1940792 1596144010.30 151.5847 60.0016 32.0000 1.9804 1.9821 398.2695 398.6784 0.0644 -1.0000 -1.0000 1940862 1596144010.40 151.5847 60.0016 32.0000 1.9812 1.9829 398.0230 398.4319 0.0645 -1.0000 -1.0000 1940922 1596144010.50 151.5847 60.0016 32.0000 1.9812 1.9829 398.1195 398.5290 0.0645 -1.0000 -1.0000 1940992 1596144010.60 151.5847 60.0016 32.0000 1.9790 1.9807 398.1943 398.6035 0.0644 -1.0000 -1.0000 1941182 1596144010.70 151.5847 60.0016 32.0000 1.9780 1.9796 398.2165 398.6249 0.0644 -1.0000 -1.0000 1941242 1596144010.80 151.5847 60.0016 32.0000 1.9794 1.9811 398.2687 398.6779 0.0645 -1.0000 -1.0000 1941302 1596144010.90 151.5847 60.0016 32.0000 1.9814 1.9831 398.1851 398.5935 0.0643 -1.0000 -1.0000 1941372 1596144011.00 151.4427 60.0016 32.0000 1.9805 1.9821 398.1417 398.5498 0.0642 -1.0000 -1.0000 1941441 1596144011.10 151.3539 60.0016 32.0000 1.9806 1.9822 397.8502 398.2582 0.0644 -1.0000 -1.0000 1941671 1596144011.20 151.3539 60.0016 32.0000 1.9803 1.9820 397.9217 398.3308 0.0645 -1.0000 -1.0000 1941741 1596144011.30 151.3539 60.0016 32.0000 1.9806 1.9823 398.3111 398.7206 0.0645 -1.0000 -1.0000 1941801 1596144011.40 151.3539 60.0016 32.0000 1.9799 1.9815 398.2723 398.6814 0.0644 -1.0000 -1.0000 1941861 1596144011.50 151.3539 60.0016 32.0000 1.9770 1.9787 398.1965 398.6046 0.0644 -1.0000 -1.0000 1941941 1596144011.60 151.4317 60.0016 32.0000 1.9801 1.9818 398.0936 398.5033 0.0646 -1.0000 -1.0000 1942171 1596144011.70 151.4317 60.0016 32.0000 1.9812 1.9829 397.7394 398.1485 0.0645 -1.0000 -1.0000 1942251 1596144011.80 151.4317 60.0016 32.0000 1.9794 1.9811 397.7826 398.1918 0.0645 -1.0000 -1.0000 1942311 1596144011.90 151.4317 60.0016 32.0000 1.9802 1.9819 398.0409 398.4492 0.0644 -1.0000 -1.0000 1942371 1596144012.00 151.4317 60.0016 32.0000 1.9798 1.9815 398.3690 398.7783 0.0645 -1.0000 -1.0000 1942441 1596144012.10 151.6115 60.0016 32.0000 1.9821 1.9838 398.1490 398.5586 0.0645 -1.0000 -1.0000 1942511 1596144012.20 151.7865 60.0016 32.0000 1.9820 1.9837 397.9869 398.3963 0.0646 -1.0000 -1.0000 1942571 1596144012.30 151.7865 60.0016 32.0000 1.9817 1.9833 397.9819 398.3904 0.0644 -1.0000 -1.0000 1942641 1596144012.40 151.7865 60.0016 32.0000 1.9804 1.9821 398.3076 398.7169 0.0644 -1.0000 -1.0000 1942711 1596144012.50 151.7865 60.0016 32.0000 1.9791 1.9808 398.4020 398.8109 0.0644 -1.0000 -1.0000 1942771 1596144012.60 151.7865 60.0016 32.0000 1.9789 1.9806 398.3490 398.7586 0.0645 -1.0000 -1.0000 1942951 1596144012.70 151.5641 60.0016 32.0000 1.9800 1.9817 398.0342 398.4425 0.0643 -1.0000 -1.0000 1943011 1596144012.80 151.5641 60.0016 32.0000 1.9805 1.9822 398.0025 398.4113 0.0644 -1.0000 -1.0000 1943081 1596144012.90 151.5641 60.0016 32.0000 1.9796 1.9813 398.2645 398.6725 0.0643 -1.0000 -1.0000 1943161 1596144013.00 151.5641 60.0016 32.0000 1.9795 1.9812 398.3433 398.7518 0.0644 -1.0000 -1.0000 1943221 1596144013.10 151.5401 60.0016 32.0000 1.9796 1.9812 398.0864 398.4944 0.0643 -1.0000 -1.0000 1943440 1596144013.20 151.3836 60.0016 32.0000 1.9805 1.9822 397.9134 398.3227 0.0646 -1.0000 -1.0000 1943520 1596144013.30 151.3836 60.0016 32.0000 1.9811 1.9827 397.8420 398.2493 0.0642 -1.0000 -1.0000 1943580 1596144013.40 151.3836 60.0016 32.0000 1.9799 1.9816 398.0392 398.4482 0.0644 -1.0000 -1.0000 1943650 1596144013.50 151.3836 60.0016 32.0000 1.9784 1.9800 398.3662 398.7748 0.0644 -1.0000 -1.0000 1943720 1596144013.60 151.3836 60.0016 32.0000 1.9781 1.9798 398.3560 398.7635 0.0642 -1.0000 -1.0000 1943910 1596144013.70 151.3836 60.0016 32.0000 1.9789 1.9806 398.2487 398.6575 0.0644 -1.0000 -1.0000 1943990 1596144013.80 151.4715 60.0016 32.0000 1.9805 1.9821 398.0614 398.4704 0.0644 -1.0000 -1.0000 1944050 1596144013.90 151.7017 60.0016 32.0000 1.9800 1.9817 398.0412 398.4510 0.0646 -1.0000 -1.0000 1944120 1596144014.00 151.7017 60.0016 32.0000 1.9787 1.9804 398.2710 398.6808 0.0645 -1.0000 -1.0000 1944190 1596144014.10 151.7017 60.0016 32.0000 1.9801 1.9818 398.2271 398.6364 0.0645 -1.0000 -1.0000 1944790 1596144014.20 151.7017 60.0016 32.0000 1.9809 1.9826 398.1665 398.5760 0.0645 -1.0000 -1.0000 1944850 1596144014.30 151.7017 60.0016 32.0000 1.9798 1.9815 397.9635 398.3723 0.0645 -1.0000 -1.0000 1944920 1596144014.40 151.7017 60.0016 32.0000 1.9812 1.9829 397.7143 398.1231 0.0645 -1.0000 -1.0000 1944980 1596144014.50 151.7017 60.0016 32.0000 1.9805 1.9822 398.0238 398.4330 0.0644 -1.0000 -1.0000 1945050 1596144014.60 151.7017 60.0016 32.0000 1.9807 1.9823 398.1990 398.6085 0.0647 -1.0000 -1.0000 1945130 1596144014.70 151.7017 60.0016 32.0000 1.9791 1.9807 398.2102 398.6190 0.0645 -1.0000 -1.0000 1945190 1596144014.80 151.7017 60.0016 32.0000 1.9798 1.9815 398.2111 398.6214 0.0646 -1.0000 -1.0000 1945250 1596144014.90 151.5661 60.0016 32.0000 1.9798 1.9814 397.9424 398.3511 0.0644 -1.0000 -1.0000 1945330 1596144015.00 151.4804 60.0016 32.0000 1.9775 1.9792 397.8869 398.2969 0.0645 -1.0000 -1.0000 1945390 1596144015.10 151.4804 60.0016 32.0000 1.9794 1.9810 398.1173 398.5256 0.0644 -1.0000 -1.0000 1945459 1596144015.20 151.4804 60.0016 32.0000 1.9792 1.9809 398.1705 398.5798 0.0644 -1.0000 -1.0000 1945609 1596144015.30 151.4804 60.0016 32.0000 1.9791 1.9807 398.0982 398.5053 0.0642 -1.0000 -1.0000 1945669 1596144015.40 151.4804 60.0016 32.0000 1.9799 1.9815 398.0197 398.4277 0.0643 -1.0000 -1.0000 1945729 1596144015.50 151.6089 60.0003 32.0000 1.9824 1.9841 397.9316 398.3404 0.0644 -1.0000 -1.0000 1945809 1596144015.60 151.6089 60.0003 32.0000 1.9817 1.9834 397.9830 398.3909 0.0644 -1.0000 -1.0000 1945869 1596144015.70 151.6089 60.0003 32.0000 1.9804 1.9821 398.1919 398.6009 0.0644 -1.0000 -1.0000 1946059 1596144015.80 151.6089 60.0003 32.0000 1.9799 1.9815 398.1539 398.5640 0.0645 -1.0000 -1.0000 1946119 1596144015.90 151.6089 60.0003 32.0000 1.9801 1.9818 398.3130 398.7213 0.0643 -1.0000 -1.0000 1946189 1596144016.00 151.6089 60.0003 32.0000 1.9817 1.9833 397.8240 398.2313 0.0642 -1.0000 -1.0000 1946259 1596144016.10 151.6505 60.0003 32.0000 1.9811 1.9827 397.8722 398.2809 0.0644 -1.0000 -1.0000 1946319 1596144016.20 151.6531 60.0003 32.0000 1.9821 1.9838 397.9673 398.3756 0.0644 -1.0000 -1.0000 1946569 1596144016.30 151.6531 60.0003 32.0000 1.9799 1.9816 398.3622 398.7718 0.0645 -1.0000 -1.0000 1946649 1596144016.40 151.6531 60.0003 32.0000 1.9790 1.9807 398.3194 398.7280 0.0644 -1.0000 -1.0000 1946709 1596144016.50 151.6531 60.0003 32.0000 1.9806 1.9823 398.1764 398.5861 0.0646 -1.0000 -1.0000 1946769 1596144016.60 151.6531 60.0003 32.0000 1.9805 1.9822 398.0942 398.5023 0.0643 -1.0000 -1.0000 1946839 1596144016.70 151.6531 60.0003 32.0000 1.9792 1.9808 397.8714 398.2794 0.0644 -1.0000 -1.0000 1947279 1596144016.80 151.6531 60.0003 32.0000 1.9810 1.9827 398.1824 398.5923 0.0646 -1.0000 -1.0000 1947349 1596144016.90 151.5336 60.0003 32.0000 1.9792 1.9809 398.3292 398.7383 0.0644 -1.0000 -1.0000 1947418 1596144017.00 151.5336 60.0003 32.0000 1.9786 1.9803 398.2269 398.6360 0.0645 -1.0000 -1.0000 1947478 1596144017.10 151.5336 60.0003 32.0000 1.9811 1.9828 397.7910 398.1992 0.0644 -1.0000 -1.0000 1947538 1596144017.20 151.5336 60.0003 32.0000 1.9804 1.9820 397.7479 398.1570 0.0644 -1.0000 -1.0000 1947688 1596144017.30 151.5336 60.0003 32.0000 1.9803 1.9820 397.8066 398.2143 0.0644 -1.0000 -1.0000 1947748 1596144017.40 151.5336 60.0003 32.0000 1.9802 1.9819 398.1931 398.6034 0.0645 -1.0000 -1.0000 1947808 1596144017.50 151.3858 60.0003 32.0000 1.9778 1.9795 398.2892 398.6980 0.0644 -1.0000 -1.0000 1947878 1596144017.60 151.3875 60.0003 32.0000 1.9804 1.9820 398.3168 398.7257 0.0644 -1.0000 -1.0000 1947948 1596144017.70 151.3875 60.0003 32.0000 1.9815 1.9832 398.0793 398.4885 0.0644 -1.0000 -1.0000 1948018 1596144017.80 151.3875 60.0003 32.0000 1.9820 1.9837 397.9789 398.3878 0.0645 -1.0000 -1.0000 1948078 1596144017.90 151.3875 60.0003 32.0000 1.9798 1.9815 398.0938 398.5018 0.0643 -1.0000 -1.0000 1948138 1596144018.00 151.4192 60.0003 32.0000 1.9799 1.9815 398.2828 398.6925 0.0645 -1.0000 -1.0000 1948218 1596144018.10 151.6126 60.0003 32.0000 1.9807 1.9824 398.3180 398.7270 0.0644 -1.0000 -1.0000 1948278 1596144018.20 151.6126 60.0003 32.0000 1.9811 1.9828 397.8770 398.2864 0.0645 -1.0000 -1.0000 1948338 1596144018.30 151.4752 60.0003 32.0000 1.9810 1.9827 397.8434 398.2522 0.0645 -1.0000 -1.0000 1948588 1596144018.40 151.4752 60.0003 32.0000 1.9810 1.9827 397.9758 398.3862 0.0647 -1.0000 -1.0000 1948648 1596144018.50 151.4752 60.0003 32.0000 1.9787 1.9803 398.2047 398.6129 0.0643 -1.0000 -1.0000 1948708 1596144018.60 151.4752 60.0003 32.0000 1.9802 1.9819 398.2934 398.7028 0.0645 -1.0000 -1.0000 1948778 1596144018.70 151.4752 60.0003 32.0000 1.9808 1.9825 398.0515 398.4603 0.0645 -1.0000 -1.0000 1948848 1596144018.80 151.4374 60.0003 32.0000 1.9805 1.9821 397.9394 398.3495 0.0646 -1.0000 -1.0000 1948938 1596144018.90 151.4173 60.0003 32.0000 1.9811 1.9828 397.9809 398.3901 0.0645 -1.0000 -1.0000 1949008 1596144019.00 151.4173 60.0003 32.0000 1.9800 1.9816 398.0727 398.4814 0.0643 -1.0000 -1.0000 1949078 1596144019.10 151.4173 60.0003 32.0000 1.9796 1.9813 398.2239 398.6319 0.0643 -1.0000 -1.0000 1949138 1596144019.20 151.4173 60.0003 32.0000 1.9800 1.9817 398.3603 398.7693 0.0645 -1.0000 -1.0000 1949208 1596144019.30 151.4173 60.0003 32.0000 1.9818 1.9835 397.9575 398.3670 0.0645 -1.0000 -1.0000 1949437 1596144019.40 151.4173 60.0003 32.0000 1.9811 1.9828 397.7913 398.2003 0.0646 -1.0000 -1.0000 1949497 1596144019.50 151.4173 60.0003 32.0000 1.9808 1.9825 397.9751 398.3840 0.0644 -1.0000 -1.0000 1949577 1596144019.60 151.4728 60.0003 32.0000 1.9788 1.9804 398.2973 398.7059 0.0644 -1.0000 -1.0000 1949637 1596144019.70 151.4728 60.0003 32.0000 1.9787 1.9803 398.2717 398.6804 0.0643 -1.0000 -1.0000 1949707 1596144019.80 151.4728 60.0003 32.0000 1.9803 1.9820 398.3152 398.7239 0.0644 -1.0000 -1.0000 1950237 1596144019.90 151.4728 60.0003 32.0000 1.9823 1.9840 398.1165 398.5265 0.0647 -1.0000 -1.0000 1950297 1596144020.00 151.4728 60.0003 32.0000 1.9827 1.9843 397.8798 398.2886 0.0644 -1.0000 -1.0000 1950377 1596144020.10 151.5836 60.0001 32.0000 1.9821 1.9838 397.9374 398.3456 0.0644 -1.0000 -1.0000 1950437 1596144020.20 151.6794 59.9999 32.0000 1.9796 1.9813 398.0100 398.4191 0.0645 -1.0000 -1.0000 1950497 1596144020.30 151.6794 59.9999 32.0000 1.9797 1.9814 398.3795 398.7898 0.0646 -1.0000 -1.0000 1950687 1596144020.40 151.6794 59.9999 32.0000 1.9793 1.9810 398.0171 398.4274 0.0646 -1.0000 -1.0000 1950747 1596144020.50 151.4411 59.9999 32.0000 1.9812 1.9829 397.8666 398.2750 0.0644 -1.0000 -1.0000 1950807 1596144020.60 151.4411 59.9999 32.0000 1.9801 1.9818 397.6713 398.0781 0.0642 -1.0000 -1.0000 1950887 1596144020.70 151.4411 59.9999 32.0000 1.9791 1.9808 398.1597 398.5684 0.0644 -1.0000 -1.0000 1950947 1596144020.80 151.4411 59.9999 32.0000 1.9798 1.9814 398.2689 398.6783 0.0645 -1.0000 -1.0000 1951227 1596144020.90 151.4411 59.9999 32.0000 1.9786 1.9803 398.2423 398.6501 0.0644 -1.0000 -1.0000 1951297 1596144021.00 151.4192 59.9999 32.0000 1.9800 1.9816 398.0973 398.5063 0.0644 -1.0000 -1.0000 1951356 1596144021.10 151.5465 59.9999 32.0000 1.9829 1.9846 397.8115 398.2203 0.0645 -1.0000 -1.0000 1951426 1596144021.20 151.5465 59.9999 32.0000 1.9810 1.9827 397.8876 398.2967 0.0645 -1.0000 -1.0000 1951496 1596144021.30 151.5465 59.9999 32.0000 1.9815 1.9832 398.1499 398.5586 0.0644 -1.0000 -1.0000 1951556 1596144021.40 151.5465 59.9999 32.0000 1.9803 1.9820 398.2570 398.6654 0.0644 -1.0000 -1.0000 1951826 1596144021.50 151.5465 59.9999 32.0000 1.9829 1.9846 397.9972 398.4068 0.0646 -1.0000 -1.0000 1951896 1596144021.60 151.5009 59.9999 32.0000 1.9809 1.9825 397.9214 398.3295 0.0643 -1.0000 -1.0000 1951966 1596144021.70 151.5009 59.9999 32.0000 1.9811 1.9828 397.7292 398.1379 0.0645 -1.0000 -1.0000 1952036 1596144021.80 151.5009 59.9999 32.0000 1.9785 1.9801 398.1761 398.5851 0.0644 -1.0000 -1.0000 1952096 1596144021.90 151.5009 59.9999 32.0000 1.9786 1.9803 398.2578 398.6675 0.0645 -1.0000 -1.0000 1952176 1596144022.00 151.5009 59.9999 32.0000 1.9780 1.9797 398.2544 398.6628 0.0643 -1.0000 -1.0000 1952256 1596144022.10 151.5009 59.9999 32.0000 1.9807 1.9824 398.1041 398.5135 0.0646 -1.0000 -1.0000 1952316 1596144022.20 151.6987 59.9999 32.0000 1.9811 1.9828 397.7882 398.1975 0.0646 -1.0000 -1.0000 1952376 1596144022.30 151.6987 59.9999 32.0000 1.9807 1.9824 397.8802 398.2893 0.0644 -1.0000 -1.0000 1952446 1596144022.40 151.6987 59.9999 32.0000 1.9815 1.9831 397.8041 398.2119 0.0643 -1.0000 -1.0000 1953176 1596144022.50 151.6987 59.9999 32.0000 1.9781 1.9798 397.9439 398.3517 0.0643 -1.0000 -1.0000 1953235 1596144022.60 151.6987 59.9999 32.0000 1.9784 1.9801 398.2182 398.6270 0.0644 -1.0000 -1.0000 1953316 1596144022.70 151.4669 59.9999 32.0000 1.9805 1.9821 398.1563 398.5646 0.0643 -1.0000 -1.0000 1953375 1596144022.80 151.4669 59.9999 32.0000 1.9818 1.9834 398.1027 398.5114 0.0645 -1.0000 -1.0000 1953435 1596144022.90 151.4669 59.9999 32.0000 1.9815 1.9832 397.9032 398.3122 0.0645 -1.0000 -1.0000 1953505 1596144023.00 151.4669 59.9999 32.0000 1.9806 1.9823 398.2398 398.6499 0.0646 -1.0000 -1.0000 1953575 1596144023.10 151.4669 59.9999 32.0000 1.9798 1.9815 398.1602 398.5694 0.0645 -1.0000 -1.0000 1953635 1596144023.20 151.3873 59.9999 32.0000 1.9790 1.9807 398.1973 398.6064 0.0644 -1.0000 -1.0000 1953715 1596144023.30 151.2126 59.9999 32.0000 1.9816 1.9833 398.1342 398.5432 0.0645 -1.0000 -1.0000 1953785 1596144023.40 151.2126 59.9999 32.0000 1.9807 1.9824 398.0154 398.4242 0.0644 -1.0000 -1.0000 1953845 1596144023.50 151.2126 59.9999 32.0000 1.9800 1.9817 397.7312 398.1396 0.0644 -1.0000 -1.0000 1953915 1596144023.60 151.2126 59.9999 32.0000 1.9799 1.9816 397.8864 398.2952 0.0644 -1.0000 -1.0000 1953975 1596144023.70 151.2126 59.9999 32.0000 1.9805 1.9822 398.2063 398.6153 0.0645 -1.0000 -1.0000 1954055 1596144023.80 151.5511 59.9999 32.0000 1.9804 1.9821 398.2762 398.6852 0.0644 -1.0000 -1.0000 1954115 1596144023.90 151.5511 59.9999 32.0000 1.9818 1.9835 398.3312 398.7406 0.0644 -1.0000 -1.0000 1954445 1596144024.00 151.5511 59.9999 32.0000 1.9810 1.9827 397.8040 398.2131 0.0645 -1.0000 -1.0000 1954515 1596144024.10 151.5511 59.9999 32.0000 1.9824 1.9841 397.9082 398.3175 0.0644 -1.0000 -1.0000 1954575 1596144024.20 151.5511 59.9999 32.0000 1.9800 1.9816 398.0775 398.4860 0.0644 -1.0000 -1.0000 1954635 1596144024.30 151.5511 59.9999 32.0000 1.9800 1.9816 398.3544 398.7642 0.0645 -1.0000 -1.0000 1954725 1596144024.40 151.5511 59.9999 32.0000 1.9779 1.9796 398.1685 398.5768 0.0644 -1.0000 -1.0000 1954795 1596144024.50 151.5511 59.9999 32.0000 1.9806 1.9823 397.9045 398.3134 0.0645 -1.0000 -1.0000 1954915 1596144024.60 151.5511 59.9999 32.0000 1.9807 1.9824 397.7309 398.1396 0.0645 -1.0000 -1.0000 1955005 1596144024.70 151.5511 59.9999 32.0000 1.9816 1.9833 397.7965 398.2051 0.0644 -1.0000 -1.0000 1955065 1596144024.80 151.5511 59.9999 32.0000 1.9782 1.9799 398.1927 398.6023 0.0646 -1.0000 -1.0000 1955125 1596144024.90 151.4426 60.0000 32.0000 1.9788 1.9805 398.0351 398.4450 0.0646 -1.0000 -1.0000 1955205 1596144025.00 151.4426 60.0000 32.0000 1.9822 1.9839 397.8356 398.2441 0.0644 -1.0000 -1.0000 1955335 1596144025.10 151.4426 60.0000 32.0000 1.9813 1.9829 397.8470 398.2553 0.0643 -1.0000 -1.0000 1955394 1596144025.20 151.4426 60.0000 32.0000 1.9822 1.9838 398.0259 398.4352 0.0645 -1.0000 -1.0000 1955464 1596144025.30 151.4426 60.0000 32.0000 1.9783 1.9799 398.1347 398.5437 0.0644 -1.0000 -1.0000 1955534 1596144025.40 151.4896 60.0000 32.0000 1.9784 1.9800 398.0281 398.4369 0.0644 -1.0000 -1.0000 1955595 1596144025.50 151.5876 60.0000 32.0000 1.9803 1.9819 398.0063 398.4140 0.0643 -1.0000 -1.0000 1955784 1596144025.60 151.5876 60.0000 32.0000 1.9826 1.9843 397.8079 398.2170 0.0646 -1.0000 -1.0000 1955844 1596144025.70 151.5876 60.0000 32.0000 1.9809 1.9826 397.6680 398.0765 0.0644 -1.0000 -1.0000 1955924 1596144025.80 151.5876 60.0000 32.0000 1.9803 1.9819 397.9824 398.3910 0.0644 -1.0000 -1.0000 1955984 1596144025.90 151.5876 60.0000 32.0000 1.9771 1.9788 398.1481 398.5573 0.0645 -1.0000 -1.0000 1956044 1596144026.00 151.7077 60.0000 32.0000 1.9796 1.9813 398.1432 398.5518 0.0644 -1.0000 -1.0000 1956284 1596144026.10 151.7077 60.0000 32.0000 1.9802 1.9819 398.0763 398.4860 0.0646 -1.0000 -1.0000 1956344 1596144026.20 151.7077 60.0000 32.0000 1.9821 1.9838 397.7222 398.1308 0.0644 -1.0000 -1.0000 1956404 1596144026.30 151.7077 60.0000 32.0000 1.9815 1.9832 397.8150 398.2236 0.0644 -1.0000 -1.0000 1956484 1596144026.40 151.7077 60.0000 32.0000 1.9803 1.9819 398.0621 398.4703 0.0643 -1.0000 -1.0000 1956544 1596144026.50 151.5614 60.0000 32.0000 1.9795 1.9811 398.2982 398.7058 0.0643 -1.0000 -1.0000 1956774 1596144026.60 151.4096 60.0000 32.0000 1.9802 1.9819 398.0979 398.5073 0.0645 -1.0000 -1.0000 1956844 1596144026.70 151.4096 60.0000 32.0000 1.9819 1.9835 397.8526 398.2614 0.0645 -1.0000 -1.0000 1956904 1596144026.80 151.4096 60.0000 32.0000 1.9816 1.9832 397.7045 398.1128 0.0644 -1.0000 -1.0000 1956964 1596144026.90 151.4096 60.0000 32.0000 1.9811 1.9828 398.0432 398.4521 0.0644 -1.0000 -1.0000 1957044 1596144027.00 151.4096 60.0000 32.0000 1.9804 1.9820 398.1417 398.5511 0.0645 -1.0000 -1.0000 1957314 1596144027.10 151.4240 60.0000 32.0000 1.9806 1.9823 397.9431 398.3521 0.0644 -1.0000 -1.0000 1957373 1596144027.20 151.4240 60.0000 32.0000 1.9824 1.9841 397.7728 398.1813 0.0645 -1.0000 -1.0000 1957443 1596144027.30 151.4240 60.0000 32.0000 1.9794 1.9811 398.0871 398.4955 0.0643 -1.0000 -1.0000 1957513 1596144027.40 151.4240 60.0000 32.0000 1.9779 1.9795 398.1337 398.5420 0.0644 -1.0000 -1.0000 1957573 1596144027.50 151.4240 60.0000 32.0000 1.9792 1.9809 398.1611 398.5703 0.0645 -1.0000 -1.0000 1957813 1596144027.60 151.6026 60.0000 32.0000 1.9799 1.9816 398.0827 398.4928 0.0646 -1.0000 -1.0000 1957873 1596144027.70 151.6026 60.0000 32.0000 1.9814 1.9830 397.8015 398.2104 0.0645 -1.0000 -1.0000 1957953 1596144027.80 151.6026 60.0000 32.0000 1.9829 1.9846 397.8226 398.2313 0.0644 -1.0000 -1.0000 1958013 1596144027.90 151.6026 60.0000 32.0000 1.9809 1.9826 398.0899 398.4987 0.0644 -1.0000 -1.0000 1958083 1596144028.00 151.6026 60.0000 32.0000 1.9784 1.9801 397.9948 398.4035 0.0645 -1.0000 -1.0000 1958223 1596144028.10 151.6026 60.0000 32.0000 1.9813 1.9830 397.9670 398.3746 0.0641 -1.0000 -1.0000 1958373 1596144028.20 151.3680 60.0000 32.0000 1.9808 1.9825 397.9573 398.3659 0.0644 -1.0000 -1.0000 1958443 1596144028.30 151.3680 60.0000 32.0000 1.9796 1.9812 397.7267 398.1343 0.0643 -1.0000 -1.0000 1958513 1596144028.40 151.3680 60.0000 32.0000 1.9781 1.9798 398.0703 398.4792 0.0645 -1.0000 -1.0000 1958573 1596144028.50 151.3680 60.0000 32.0000 1.9781 1.9798 398.1735 398.5822 0.0643 -1.0000 -1.0000 1958913 1596144028.60 151.3680 60.0000 32.0000 1.9784 1.9801 398.2207 398.6290 0.0644 -1.0000 -1.0000 1958983 1596144028.70 151.3731 60.0000 32.0000 1.9799 1.9815 398.1951 398.6042 0.0645 -1.0000 -1.0000 1959052 1596144028.80 151.3949 60.0000 32.0000 1.9816 1.9833 397.7885 398.1975 0.0644 -1.0000 -1.0000 1959113 1596144028.90 151.3949 60.0000 32.0000 1.9816 1.9833 397.7339 398.1427 0.0646 -1.0000 -1.0000 1959182 1596144029.00 151.3949 60.0000 32.0000 1.9814 1.9831 398.0429 398.4509 0.0643 -1.0000 -1.0000 1959452 1596144029.10 151.3949 60.0000 32.0000 1.9790 1.9807 398.1031 398.5111 0.0642 -1.0000 -1.0000 1959522 1596144029.20 151.3949 60.0000 32.0000 1.9810 1.9827 398.0439 398.4526 0.0646 -1.0000 -1.0000 1959592 1596144029.30 151.4153 60.0000 32.0000 1.9822 1.9839 397.8834 398.2929 0.0645 -1.0000 -1.0000 1959652 1596144029.40 151.4153 60.0000 32.0000 1.9816 1.9833 397.8942 398.3028 0.0644 -1.0000 -1.0000 1959722 1596144029.50 151.4153 60.0000 32.0000 1.9786 1.9803 398.1931 398.6026 0.0646 -1.0000 -1.0000 1959962 1596144029.60 151.4153 60.0000 32.0000 1.9788 1.9805 398.1083 398.5187 0.0646 -1.0000 -1.0000 2000022 1596144029.70 151.4153 60.0000 32.0000 1.9808 1.9824 398.2852 398.6951 0.0646 -1.0000 -1.0000 2000102 1596144029.80 151.4934 59.9998 32.0000 1.9828 1.9844 398.2044 398.6132 0.0644 -1.0000 -1.0000 2000162 1596144029.90 151.6266 59.9995 32.0000 1.9812 1.9829 397.8070 398.2164 0.0645 -1.0000 -1.0000 2000222 1596144030.00 151.6266 59.9995 32.0000 1.9812 1.9829 398.0358 398.4442 0.0643 -1.0000 -1.0000 2000302 1596144030.10 151.6266 59.9995 32.0000 1.9797 1.9814 398.2367 398.6468 0.0646 -1.0000 -1.0000 2000422 1596144030.20 151.6266 59.9995 32.0000 1.9793 1.9810 398.1602 398.5690 0.0645 -1.0000 -1.0000 2000492 1596144030.30 151.6266 59.9995 32.0000 1.9813 1.9829 398.0112 398.4205 0.0645 -1.0000 -1.0000 2000562 1596144030.40 151.5630 59.9995 32.0000 1.9813 1.9830 397.7045 398.1130 0.0644 -1.0000 -1.0000 2000622 1596144030.50 151.5630 59.9995 32.0000 1.9825 1.9842 397.8708 398.2797 0.0645 -1.0000 -1.0000 2000682 1596144030.60 151.5630 59.9995 32.0000 1.9790 1.9807 398.1316 398.5411 0.0646 -1.0000 -1.0000 2000952 1596144030.70 151.5630 59.9995 32.0000 1.9794 1.9811 398.3482 398.7566 0.0644 -1.0000 -1.0000 2001012 1596144030.80 151.5630 59.9995 32.0000 1.9807 1.9824 398.3276 398.7373 0.0646 -1.0000 -1.0000 2001071 1596144030.90 151.5630 59.9995 32.0000 1.9810 1.9827 398.1398 398.5496 0.0645 -1.0000 -1.0000 2001141 1596144031.00 151.5368 59.9995 32.0000 1.9818 1.9835 397.7430 398.1510 0.0644 -1.0000 -1.0000 2001211 1596144031.10 151.5368 59.9995 32.0000 1.9821 1.9838 398.0460 398.4543 0.0643 -1.0000 -1.0000 2001441 1596144031.20 151.5368 59.9995 32.0000 1.9818 1.9834 398.1403 398.5485 0.0643 -1.0000 -1.0000 2001511 1596144031.30 151.5368 59.9995 32.0000 1.9810 1.9826 398.2083 398.6170 0.0644 -1.0000 -1.0000 2001581 1596144031.40 151.5368 59.9995 32.0000 1.9819 1.9836 397.8829 398.2909 0.0643 -1.0000 -1.0000 2001641 1596144031.50 151.7797 59.9995 32.0000 1.9829 1.9846 397.8311 398.2395 0.0644 -1.0000 -1.0000 2001711 1596144031.60 151.8491 59.9995 32.0000 1.9819 1.9836 397.9321 398.3401 0.0642 -1.0000 -1.0000 2001941 1596144031.70 151.8491 59.9995 32.0000 1.9811 1.9827 398.2945 398.7033 0.0645 -1.0000 -1.0000 2002011 1596144031.80 151.8491 59.9995 32.0000 1.9794 1.9811 398.4211 398.8314 0.0645 -1.0000 -1.0000 2002071 1596144031.90 151.8491 59.9995 32.0000 1.9792 1.9808 398.2655 398.6741 0.0644 -1.0000 -1.0000 2002141 1596144032.00 151.7963 59.9995 32.0000 1.9783 1.9800 398.1318 398.5410 0.0645 -1.0000 -1.0000 2002211 1596144032.10 151.4620 59.9995 32.0000 1.9815 1.9831 397.9209 398.3308 0.0647 -1.0000 -1.0000 2002701 1596144032.20 151.4620 59.9995 32.0000 1.9811 1.9828 397.8880 398.2962 0.0644 -1.0000 -1.0000 2002761 1596144032.30 151.4620 59.9995 32.0000 1.9820 1.9837 397.8437 398.2521 0.0644 -1.0000 -1.0000 2002831 1596144032.40 151.4620 59.9995 32.0000 1.9800 1.9816 398.1900 398.5988 0.0644 -1.0000 -1.0000 2002890 1596144032.50 151.4620 59.9995 32.0000 1.9794 1.9810 398.1431 398.5519 0.0644 -1.0000 -1.0000 2002960 1596144032.60 151.5453 59.9995 32.0000 1.9783 1.9799 398.0401 398.4492 0.0646 -1.0000 -1.0000 2003250 1596144032.70 151.5453 59.9995 32.0000 1.9799 1.9816 397.9236 398.3329 0.0645 -1.0000 -1.0000 2003310 1596144032.80 151.5453 59.9995 32.0000 1.9796 1.9813 397.7173 398.1260 0.0646 -1.0000 -1.0000 2003370 1596144032.90 151.5453 59.9995 32.0000 1.9813 1.9830 398.0973 398.5070 0.0645 -1.0000 -1.0000 2003450 1596144033.00 151.5453 59.9995 32.0000 1.9800 1.9817 398.2429 398.6513 0.0644 -1.0000 -1.0000 2003510 1596144033.10 151.5438 59.9995 32.0000 1.9799 1.9816 398.3500 398.7599 0.0646 -1.0000 -1.0000 2003570 1596144033.20 151.5417 59.9995 32.0000 1.9804 1.9821 398.1029 398.5124 0.0645 -1.0000 -1.0000 2003640 1596144033.30 151.5417 59.9995 32.0000 1.9816 1.9833 397.8839 398.2920 0.0644 -1.0000 -1.0000 2003710 1596144033.40 151.5417 59.9995 32.0000 1.9801 1.9818 397.7516 398.1597 0.0644 -1.0000 -1.0000 2003770 1596144033.50 151.5417 59.9995 32.0000 1.9802 1.9819 398.2396 398.6492 0.0645 -1.0000 -1.0000 2003840 1596144033.60 151.5417 59.9995 32.0000 1.9786 1.9803 398.1763 398.5852 0.0645 -1.0000 -1.0000 2003940 1596144033.70 151.3569 59.9995 32.0000 1.9807 1.9824 398.1588 398.5689 0.0646 -1.0000 -1.0000 2004010 1596144033.80 151.3569 59.9995 32.0000 1.9792 1.9809 397.9657 398.3741 0.0644 -1.0000 -1.0000 2004070 1596144033.90 151.3569 59.9995 32.0000 1.9800 1.9816 397.6831 398.0916 0.0644 -1.0000 -1.0000 2004130 1596144034.00 151.3569 59.9995 32.0000 1.9790 1.9807 397.7315 398.1391 0.0643 -1.0000 -1.0000 2004210 1596144034.10 151.3569 59.9995 32.0000 1.9797 1.9814 398.1614 398.5699 0.0643 -1.0000 -1.0000 2004440 1596144034.20 151.4601 59.9995 32.0000 1.9794 1.9811 398.1782 398.5860 0.0643 -1.0000 -1.0000 2004500 1596144034.30 151.4856 59.9995 32.0000 1.9802 1.9818 398.1050 398.5134 0.0644 -1.0000 -1.0000 2004570 1596144034.40 151.4856 59.9995 32.0000 1.9809 1.9826 398.0607 398.4699 0.0646 -1.0000 -1.0000 2004640 1596144034.50 151.4856 59.9995 32.0000 1.9817 1.9834 397.8088 398.2176 0.0645 -1.0000 -1.0000 2004699 1596144034.60 151.4856 59.9995 32.0000 1.9812 1.9829 398.2117 398.6213 0.0645 -1.0000 -1.0000 2004769 1596144034.70 151.4856 59.9995 32.0000 1.9796 1.9813 398.2968 398.7070 0.0646 -1.0000 -1.0000 2005199 1596144034.80 151.4856 59.9995 32.0000 1.9794 1.9811 398.2680 398.6778 0.0646 -1.0000 -1.0000 2005259 1596144034.90 151.6222 60.0007 32.0000 1.9800 1.9816 397.9568 398.3665 0.0646 -1.0000 -1.0000 2005339 1596144035.00 151.6222 60.0007 32.0000 1.9815 1.9832 397.7868 398.1961 0.0645 -1.0000 -1.0000 2005399 1596144035.10 151.6222 60.0007 32.0000 1.9821 1.9837 397.8271 398.2365 0.0645 -1.0000 -1.0000 2005459 1596144035.20 151.6222 60.0007 32.0000 1.9814 1.9831 397.9432 398.3525 0.0646 -1.0000 -1.0000 2005699 1596144035.30 151.6222 60.0007 32.0000 1.9792 1.9809 398.1947 398.6046 0.0646 -1.0000 -1.0000 2005759 1596144035.40 151.5354 60.0007 32.0000 1.9811 1.9828 398.0937 398.5025 0.0644 -1.0000 -1.0000 2005819 1596144035.50 151.5354 60.0007 32.0000 1.9813 1.9830 397.9011 398.3092 0.0643 -1.0000 -1.0000 2005899 1596144035.60 151.5354 60.0007 32.0000 1.9822 1.9839 397.6735 398.0834 0.0646 -1.0000 -1.0000 2005959 1596144035.70 151.5354 60.0007 32.0000 1.9805 1.9822 398.2989 398.7080 0.0645 -1.0000 -1.0000 2006059 1596144035.80 151.5354 60.0007 32.0000 1.9803 1.9820 398.1947 398.6032 0.0643 -1.0000 -1.0000 2006119 1596144035.90 151.4701 60.0007 32.0000 1.9809 1.9826 398.0361 398.4447 0.0644 -1.0000 -1.0000 2006189 1596144036.00 151.3071 60.0007 32.0000 1.9829 1.9846 397.9054 398.3139 0.0645 -1.0000 -1.0000 2006259 1596144036.10 151.3071 60.0007 32.0000 1.9806 1.9823 397.8495 398.2583 0.0645 -1.0000 -1.0000 2006319 1596144036.20 151.3071 60.0007 32.0000 1.9800 1.9816 397.8302 398.2377 0.0644 -1.0000 -1.0000 2006799 1596144036.30 151.3071 60.0007 32.0000 1.9805 1.9822 398.0296 398.4391 0.0646 -1.0000 -1.0000 2006868 1596144036.40 151.3071 60.0007 32.0000 1.9815 1.9831 398.2921 398.7018 0.0645 -1.0000 -1.0000 2006929 1596144036.50 151.5489 60.0007 32.0000 1.9818 1.9834 398.0646 398.4739 0.0645 -1.0000 -1.0000 2006999 1596144036.60 151.5489 60.0007 32.0000 1.9823 1.9840 397.9216 398.3306 0.0645 -1.0000 -1.0000 2007068 1596144036.70 151.5489 60.0007 32.0000 1.9819 1.9835 397.8152 398.2256 0.0647 -1.0000 -1.0000 2007258 1596144036.80 151.5489 60.0007 32.0000 1.9793 1.9810 398.2282 398.6380 0.0645 -1.0000 -1.0000 2007318 1596144036.90 151.5489 60.0007 32.0000 1.9805 1.9822 398.3027 398.7114 0.0643 -1.0000 -1.0000 2007388 1596144037.00 151.5489 60.0007 32.0000 1.9794 1.9811 398.2000 398.6093 0.0645 -1.0000 -1.0000 2007458 1596144037.10 151.5943 60.0007 32.0000 1.9813 1.9830 397.9532 398.3621 0.0645 -1.0000 -1.0000 2007518 1596144037.20 151.6862 60.0007 32.0000 1.9811 1.9828 397.7357 398.1443 0.0644 -1.0000 -1.0000 2007588 1596144037.30 151.6862 60.0007 32.0000 1.9807 1.9824 398.0662 398.4756 0.0645 -1.0000 -1.0000 2007668 1596144037.40 151.6862 60.0007 32.0000 1.9802 1.9819 398.2674 398.6767 0.0644 -1.0000 -1.0000 2007728 1596144037.50 151.6862 60.0007 32.0000 1.9798 1.9815 398.1494 398.5590 0.0645 -1.0000 -1.0000 2007808 1596144037.60 151.6862 60.0007 32.0000 1.9791 1.9808 397.8545 398.2639 0.0646 -1.0000 -1.0000 2007868 1596144037.70 151.5441 60.0007 32.0000 1.9810 1.9827 397.9143 398.3230 0.0644 -1.0000 -1.0000 2008218 1596144037.80 151.5441 60.0007 32.0000 1.9827 1.9843 398.0491 398.4581 0.0645 -1.0000 -1.0000 2008278 1596144037.90 151.5441 60.0007 32.0000 1.9793 1.9809 398.3781 398.7878 0.0646 -1.0000 -1.0000 2008338 1596144038.00 151.5441 60.0007 32.0000 1.9803 1.9820 398.3400 398.7500 0.0646 -1.0000 -1.0000 2008408 1596144038.10 151.5441 60.0007 32.0000 1.9798 1.9814 398.2172 398.6265 0.0646 -1.0000 -1.0000 2008478 1596144038.20 151.6071 60.0007 32.0000 1.9813 1.9830 397.9669 398.3758 0.0643 -1.0000 -1.0000 2008538 1596144038.30 151.7028 60.0007 32.0000 1.9821 1.9837 397.7823 398.1912 0.0644 -1.0000 -1.0000 2008608 1596144038.40 151.7028 60.0007 32.0000 1.9796 1.9812 397.8804 398.2883 0.0643 -1.0000 -1.0000 2008668 1596144038.50 151.7028 60.0007 32.0000 1.9804 1.9821 398.1970 398.6056 0.0644 -1.0000 -1.0000 2008738 1596144038.60 151.7028 60.0007 32.0000 1.9793 1.9810 398.4094 398.8180 0.0644 -1.0000 -1.0000 2008808 1596144038.70 151.7028 60.0007 32.0000 1.9794 1.9811 398.2861 398.6943 0.0642 -1.0000 -1.0000 2008868 1596144038.80 151.7295 60.0007 32.0000 1.9794 1.9811 398.1373 398.5462 0.0645 -1.0000 -1.0000 2009207 1596144038.90 151.7639 60.0007 32.0000 1.9806 1.9823 397.9907 398.4000 0.0645 -1.0000 -1.0000 2009277 1596144039.00 151.7639 60.0007 32.0000 1.9802 1.9819 397.8579 398.2665 0.0644 -1.0000 -1.0000 2009347 1596144039.10 151.7639 60.0007 32.0000 1.9796 1.9813 398.2505 398.6593 0.0644 -1.0000 -1.0000 2009407 1596144039.20 151.7639 60.0007 32.0000 1.9806 1.9823 398.2867 398.6956 0.0645 -1.0000 -1.0000 2009487 1596144039.30 151.7639 60.0007 32.0000 1.9787 1.9804 398.1037 398.5135 0.0646 -1.0000 -1.0000 2009707 1596144039.40 151.4129 60.0007 32.0000 1.9807 1.9824 397.9497 398.3585 0.0645 -1.0000 -1.0000 2009767 1596144039.50 151.3965 60.0007 32.0000 1.9817 1.9834 397.8763 398.2850 0.0644 -1.0000 -1.0000 2009847 1596144039.60 151.3965 60.0007 32.0000 1.9817 1.9833 397.8344 398.2427 0.0644 -1.0000 -1.0000 2009907 1596144039.70 151.3965 60.0007 32.0000 1.9792 1.9808 398.1436 398.5516 0.0643 -1.0000 -1.0000 2009977 1596144039.80 151.3965 60.0007 32.0000 1.9797 1.9814 398.2427 398.6511 0.0644 -1.0000 -1.0000 2010217 1596144039.90 151.4029 60.0005 32.0000 1.9804 1.9821 398.2153 398.6244 0.0645 -1.0000 -1.0000 2010277 1596144040.00 151.4226 60.0000 32.0000 1.9805 1.9821 397.9915 398.4012 0.0646 -1.0000 -1.0000 2010347 1596144040.10 151.4226 60.0000 32.0000 1.9804 1.9821 398.0196 398.4284 0.0644 -1.0000 -1.0000 2010417 1596144040.20 151.4226 60.0000 32.0000 1.9800 1.9817 398.0050 398.4136 0.0644 -1.0000 -1.0000 2010477 1596144040.30 151.4226 60.0000 32.0000 1.9789 1.9806 398.2179 398.6269 0.0645 -1.0000 -1.0000 2010717 1596144040.40 151.4226 60.0000 32.0000 1.9792 1.9808 398.1747 398.5837 0.0644 -1.0000 -1.0000 2010777 1596144040.50 151.6541 60.0000 32.0000 1.9812 1.9829 397.9836 398.3924 0.0644 -1.0000 -1.0000 2010846 1596144040.60 151.6541 60.0000 32.0000 1.9821 1.9838 397.8903 398.2982 0.0643 -1.0000 -1.0000 2010917 1596144040.70 151.6541 60.0000 32.0000 1.9808 1.9824 397.8077 398.2157 0.0643 -1.0000 -1.0000 2010976 1596144040.80 151.6541 60.0000 32.0000 1.9805 1.9821 398.1983 398.6062 0.0643 -1.0000 -1.0000 2011406 1596144040.90 151.6541 60.0000 32.0000 1.9791 1.9808 398.3052 398.7133 0.0643 -1.0000 -1.0000 2011486 1596144041.00 151.6218 60.0000 32.0000 1.9785 1.9802 398.2403 398.6492 0.0644 -1.0000 -1.0000 2011546 1596144041.10 151.6062 60.0000 32.0000 1.9792 1.9809 397.9341 398.3424 0.0643 -1.0000 -1.0000 2011616 1596144041.20 151.6062 60.0000 32.0000 1.9811 1.9828 397.6395 398.0473 0.0644 -1.0000 -1.0000 2011686 1596144041.30 151.6062 60.0000 32.0000 1.9816 1.9833 397.8750 398.2831 0.0643 -1.0000 -1.0000 2011936 1596144041.40 151.6062 60.0000 32.0000 1.9803 1.9820 397.9450 398.3538 0.0645 -1.0000 -1.0000 2012006 1596144041.50 151.6062 60.0000 32.0000 1.9793 1.9810 398.2370 398.6465 0.0645 -1.0000 -1.0000 2012076 1596144041.60 151.6062 60.0000 32.0000 1.9766 1.9783 398.3453 398.7537 0.0643 -1.0000 -1.0000 2012136 1596144041.70 151.4846 60.0000 32.0000 1.9796 1.9813 398.2737 398.6844 0.0647 -1.0000 -1.0000 2012216 1596144041.80 151.4846 60.0000 32.0000 1.9824 1.9841 397.9306 398.3400 0.0645 -1.0000 -1.0000 2012456 1596144041.90 151.4846 60.0000 32.0000 1.9809 1.9826 397.7199 398.1280 0.0644 -1.0000 -1.0000 2012516 1596144042.00 151.4846 60.0000 32.0000 1.9826 1.9843 397.8959 398.3051 0.0645 -1.0000 -1.0000 2012586 1596144042.10 151.4846 60.0000 32.0000 1.9804 1.9821 397.9256 398.3335 0.0643 -1.0000 -1.0000 2012646 1596144042.20 151.5343 60.0000 32.0000 1.9796 1.9812 398.2446 398.6524 0.0643 -1.0000 -1.0000 2012716 1596144042.30 151.5684 60.0000 32.0000 1.9816 1.9832 397.9974 398.4069 0.0645 -1.0000 -1.0000 2012785 1596144042.40 151.5684 60.0000 32.0000 1.9802 1.9818 397.6615 398.0698 0.0644 -1.0000 -1.0000 2012845 1596144042.50 151.5684 60.0000 32.0000 1.9792 1.9809 397.9131 398.3226 0.0646 -1.0000 -1.0000 2012916 1596144042.60 151.5684 60.0000 32.0000 1.9774 1.9791 398.1801 398.5901 0.0646 -1.0000 -1.0000 2012985 1596144042.70 151.5684 60.0000 32.0000 1.9800 1.9817 398.3001 398.7100 0.0646 -1.0000 -1.0000 2013045 1596144042.80 151.4384 60.0000 32.0000 1.9793 1.9809 398.2047 398.6143 0.0645 -1.0000 -1.0000 2013115 1596144042.90 151.4384 60.0000 32.0000 1.9824 1.9841 397.9732 398.3817 0.0644 -1.0000 -1.0000 2013185 1596144043.00 151.4384 60.0000 32.0000 1.9813 1.9830 397.9316 398.3401 0.0644 -1.0000 -1.0000 2013245 1596144043.10 151.4384 60.0000 32.0000 1.9799 1.9816 397.9016 398.3099 0.0644 -1.0000 -1.0000 2013305 1596144043.20 151.4384 60.0000 32.0000 1.9793 1.9810 398.0330 398.4417 0.0644 -1.0000 -1.0000 2013385 1596144043.30 151.4443 60.0000 32.0000 1.9784 1.9801 397.9590 398.3685 0.0646 -1.0000 -1.0000 2014135 1596144043.40 151.4981 60.0000 32.0000 1.9788 1.9805 398.1308 398.5406 0.0645 -1.0000 -1.0000 2014195 1596144043.50 151.4981 60.0000 32.0000 1.9806 1.9823 398.0548 398.4634 0.0644 -1.0000 -1.0000 2014265 1596144043.60 151.4981 60.0000 32.0000 1.9805 1.9821 397.8291 398.2377 0.0644 -1.0000 -1.0000 2014335 1596144043.70 151.4981 60.0000 32.0000 1.9814 1.9830 398.1195 398.5283 0.0645 -1.0000 -1.0000 2014405 1596144043.80 151.4981 60.0000 32.0000 1.9799 1.9815 398.3551 398.7640 0.0644 -1.0000 -1.0000 2014465 1596144043.90 151.5227 60.0000 32.0000 1.9790 1.9807 398.2700 398.6800 0.0646 -1.0000 -1.0000 2014535 1596144044.00 151.5265 60.0000 32.0000 1.9813 1.9829 397.9706 398.3787 0.0642 -1.0000 -1.0000 2014605 1596144044.10 151.5265 60.0000 32.0000 1.9820 1.9836 397.7962 398.2048 0.0644 -1.0000 -1.0000 2014665 1596144044.20 151.5265 60.0000 32.0000 1.9809 1.9826 397.7996 398.2081 0.0644 -1.0000 -1.0000 2014734 1596144044.30 151.5265 60.0000 32.0000 1.9796 1.9813 398.1640 398.5731 0.0645 -1.0000 -1.0000 2014954 1596144044.40 151.5265 60.0000 32.0000 1.9806 1.9822 398.2316 398.6420 0.0645 -1.0000 -1.0000 2015015 1596144044.50 151.1876 60.0003 32.0000 1.9817 1.9834 398.0162 398.4248 0.0644 -1.0000 -1.0000 2015074 1596144044.60 151.1876 60.0003 32.0000 1.9821 1.9838 397.8103 398.2185 0.0644 -1.0000 -1.0000 2015144 1596144044.70 151.1876 60.0003 32.0000 1.9813 1.9829 398.2071 398.6158 0.0644 -1.0000 -1.0000 2015214 1596144044.80 151.1876 60.0003 32.0000 1.9812 1.9829 398.3816 398.7905 0.0644 -1.0000 -1.0000 2015274 1596144044.90 151.1876 60.0003 32.0000 1.9804 1.9821 398.3367 398.7456 0.0644 -1.0000 -1.0000 2015344 1596144045.00 151.1876 60.0003 32.0000 1.9793 1.9810 398.2007 398.6103 0.0646 -1.0000 -1.0000 2015414 1596144045.10 151.1876 60.0003 32.0000 1.9813 1.9830 397.8961 398.3051 0.0645 -1.0000 -1.0000 2015474 1596144045.20 151.1876 60.0003 32.0000 1.9803 1.9820 397.7902 398.1985 0.0644 -1.0000 -1.0000 2015544 1596144045.30 151.1876 60.0003 32.0000 1.9802 1.9818 397.7195 398.1271 0.0642 -1.0000 -1.0000 2015604 1596144045.40 151.1876 60.0003 32.0000 1.9784 1.9801 397.8767 398.2861 0.0645 -1.0000 -1.0000 2015964 1596144045.50 151.1876 60.0003 32.0000 1.9787 1.9804 398.1694 398.5785 0.0644 -1.0000 -1.0000 2016034 1596144045.60 151.5364 60.0003 32.0000 1.9815 1.9832 398.0165 398.4257 0.0646 -1.0000 -1.0000 2016104 1596144045.70 151.5364 60.0003 32.0000 1.9814 1.9831 397.8523 398.2613 0.0645 -1.0000 -1.0000 2016174 1596144045.80 151.5364 60.0003 32.0000 1.9812 1.9829 397.9402 398.3499 0.0645 -1.0000 -1.0000 2016234 1596144045.90 151.5364 60.0003 32.0000 1.9797 1.9814 398.0132 398.4213 0.0643 -1.0000 -1.0000 2016474 1596144046.00 151.5364 60.0003 32.0000 1.9791 1.9808 398.2514 398.6606 0.0645 -1.0000 -1.0000 2016554 1596144046.10 151.5364 60.0003 32.0000 1.9787 1.9803 398.2936 398.7034 0.0646 -1.0000 -1.0000 2016613 1596144046.20 151.5395 60.0003 32.0000 1.9813 1.9829 397.9650 398.3749 0.0646 -1.0000 -1.0000 2016673 1596144046.30 151.5580 60.0003 32.0000 1.9811 1.9827 397.8270 398.2360 0.0644 -1.0000 -1.0000 2016753 1596144046.40 151.5580 60.0003 32.0000 1.9804 1.9821 397.7983 398.2065 0.0644 -1.0000 -1.0000 2016943 1596144046.50 151.5580 60.0003 32.0000 1.9795 1.9812 398.0448 398.4545 0.0646 -1.0000 -1.0000 2017013 1596144046.60 151.5580 60.0003 32.0000 1.9794 1.9811 397.9702 398.3800 0.0646 -1.0000 -1.0000 2017083 1596144046.70 151.5580 60.0003 32.0000 1.9814 1.9830 397.7172 398.1262 0.0645 -1.0000 -1.0000 2017143 1596144046.80 151.3069 60.0003 32.0000 1.9806 1.9822 397.7080 398.1163 0.0644 -1.0000 -1.0000 2017203 1596144046.90 151.3069 60.0003 32.0000 1.9804 1.9821 397.9845 398.3928 0.0644 -1.0000 -1.0000 2017443 1596144047.00 151.3069 60.0003 32.0000 1.9792 1.9809 398.2105 398.6197 0.0645 -1.0000 -1.0000 2017513 1596144047.10 151.3069 60.0003 32.0000 1.9785 1.9802 398.0521 398.4608 0.0645 -1.0000 -1.0000 2017583 1596144047.20 151.3069 60.0003 32.0000 1.9785 1.9802 398.0967 398.5064 0.0646 -1.0000 -1.0000 2017653 1596144047.30 151.3411 60.0003 32.0000 1.9805 1.9822 397.9744 398.3836 0.0644 -1.0000 -1.0000 2017723 1596144047.40 151.3682 60.0003 32.0000 1.9826 1.9842 397.7307 398.1381 0.0644 -1.0000 -1.0000 2018113 1596144047.50 151.3682 60.0003 32.0000 1.9800 1.9816 397.7784 398.1879 0.0646 -1.0000 -1.0000 2018183 1596144047.60 151.3682 60.0003 32.0000 1.9798 1.9815 398.0363 398.4438 0.0643 -1.0000 -1.0000 2018253 1596144047.70 151.3682 60.0003 32.0000 1.9794 1.9811 398.1327 398.5420 0.0645 -1.0000 -1.0000 2018333 1596144047.80 151.3682 60.0003 32.0000 1.9806 1.9823 397.8154 398.2241 0.0645 -1.0000 -1.0000 2018393 1596144047.90 151.5390 60.0003 32.0000 1.9826 1.9843 397.6972 398.1064 0.0646 -1.0000 -1.0000 2018463 1596144048.00 151.8672 60.0003 32.0000 1.9817 1.9833 398.0119 398.4211 0.0644 -1.0000 -1.0000 2018572 1596144048.10 151.8672 60.0003 32.0000 1.9799 1.9816 398.2999 398.7086 0.0644 -1.0000 -1.0000 2018633 1596144048.20 151.8672 60.0003 32.0000 1.9777 1.9794 398.3058 398.7145 0.0644 -1.0000 -1.0000 2018703 1596144048.30 151.8672 60.0003 32.0000 1.9808 1.9825 398.2444 398.6540 0.0645 -1.0000 -1.0000 2018772 1596144048.40 151.8672 60.0003 32.0000 1.9828 1.9845 397.8630 398.2723 0.0645 -1.0000 -1.0000 2018833 1596144048.50 151.3311 60.0003 32.0000 1.9821 1.9838 397.8134 398.2221 0.0644 -1.0000 -1.0000 2018903 1596144048.60 151.3210 60.0003 32.0000 1.9800 1.9817 397.9879 398.3977 0.0646 -1.0000 -1.0000 2018972 1596144048.70 151.3210 60.0003 32.0000 1.9796 1.9813 398.1081 398.5166 0.0644 -1.0000 -1.0000 2019033 1596144048.80 151.3210 60.0003 32.0000 1.9793 1.9810 398.0720 398.4816 0.0646 -1.0000 -1.0000 2019092 1596144048.90 151.3210 60.0003 32.0000 1.9817 1.9834 397.8402 398.2487 0.0644 -1.0000 -1.0000 2019172 1596144049.00 151.3211 60.0003 32.0000 1.9808 1.9825 397.7632 398.1717 0.0644 -1.0000 -1.0000 2019232 1596144049.10 151.3223 60.0003 32.0000 1.9790 1.9807 397.9567 398.3660 0.0646 -1.0000 -1.0000 2019292 1596144049.20 151.3223 60.0003 32.0000 1.9792 1.9809 398.1817 398.5905 0.0644 -1.0000 -1.0000 2019362 1596144049.30 151.3223 60.0003 32.0000 1.9808 1.9824 398.1542 398.5637 0.0645 -1.0000 -1.0000 2019432 1596144049.40 151.3223 60.0003 32.0000 1.9801 1.9818 398.0239 398.4335 0.0646 -1.0000 -1.0000 2019492 1596144049.50 151.3223 60.0003 32.0000 1.9801 1.9818 397.7142 398.1221 0.0643 -1.0000 -1.0000 2019832 1596144049.60 151.4155 60.0016 32.0000 1.9827 1.9844 397.8298 398.2385 0.0645 -1.0000 -1.0000 2019892 1596144049.70 151.4155 60.0016 32.0000 1.9812 1.9829 397.9388 398.3471 0.0644 -1.0000 -1.0000 2019962 1596144049.80 151.4155 60.0016 32.0000 1.9805 1.9822 397.9844 398.3936 0.0645 -1.0000 -1.0000 2020032 1596144049.90 151.4155 60.0016 32.0000 1.9801 1.9818 398.0603 398.4692 0.0644 -1.0000 -1.0000 2020092 1596144050.00 151.4155 60.0016 32.0000 1.9811 1.9828 397.8844 398.2942 0.0647 -1.0000 -1.0000 2020322 1596144050.10 151.4155 60.0016 32.0000 1.9809 1.9826 397.8491 398.2580 0.0644 -1.0000 -1.0000 2020382 1596144050.20 151.4155 60.0016 32.0000 1.9798 1.9814 397.9102 398.3181 0.0644 -1.0000 -1.0000 2020452 1596144050.30 151.5179 60.0016 32.0000 1.9796 1.9813 398.2783 398.6872 0.0644 -1.0000 -1.0000 2020522 1596144050.40 151.5179 60.0016 32.0000 1.9804 1.9821 398.2762 398.6861 0.0645 -1.0000 -1.0000 2020582 1596144050.50 151.5893 60.0016 32.0000 1.9808 1.9824 398.0987 398.5074 0.0644 -1.0000 -1.0000 2020821 1596144050.60 151.6042 60.0016 32.0000 1.9794 1.9811 397.7385 398.1462 0.0643 -1.0000 -1.0000 2020902 1596144050.70 151.6042 60.0016 32.0000 1.9834 1.9851 397.9126 398.3214 0.0645 -1.0000 -1.0000 2020961 1596144050.80 151.6042 60.0016 32.0000 1.9788 1.9804 398.0174 398.4255 0.0643 -1.0000 -1.0000 2021021 1596144050.90 151.3355 60.0016 32.0000 1.9794 1.9811 398.2490 398.6582 0.0644 -1.0000 -1.0000 2021091 1596144051.00 151.3355 60.0016 32.0000 1.9816 1.9833 398.1691 398.5784 0.0645 -1.0000 -1.0000 2021311 1596144051.10 151.3355 60.0016 32.0000 1.9806 1.9823 397.7893 398.1976 0.0643 -1.0000 -1.0000 2021371 1596144051.20 151.3355 60.0016 32.0000 1.9808 1.9825 398.0384 398.4471 0.0644 -1.0000 -1.0000 2021441 1596144051.30 151.3651 60.0016 32.0000 1.9805 1.9822 398.0778 398.4868 0.0645 -1.0000 -1.0000 2021511 1596144051.40 151.3942 60.0016 32.0000 1.9795 1.9812 398.0201 398.4299 0.0645 -1.0000 -1.0000 2021571 1596144051.50 151.3942 60.0016 32.0000 1.9796 1.9813 398.3564 398.7653 0.0644 -1.0000 -1.0000 2021821 1596144051.60 151.3942 60.0016 32.0000 1.9816 1.9833 398.2873 398.6966 0.0645 -1.0000 -1.0000 2021881 1596144051.70 151.3942 60.0016 32.0000 1.9807 1.9824 397.8689 398.2774 0.0644 -1.0000 -1.0000 2021961 1596144051.80 151.3942 60.0016 32.0000 1.9816 1.9832 397.7981 398.2059 0.0643 -1.0000 -1.0000 2022021 1596144051.90 151.4269 60.0016 32.0000 1.9801 1.9818 397.9592 398.3673 0.0644 -1.0000 -1.0000 2022081 1596144052.00 151.4269 60.0016 32.0000 1.9814 1.9831 398.1338 398.5429 0.0644 -1.0000 -1.0000 2022151 1596144052.10 151.4269 60.0016 32.0000 1.9798 1.9815 398.0982 398.5073 0.0645 -1.0000 -1.0000 2022331 1596144052.20 151.4269 60.0016 32.0000 1.9798 1.9815 397.8929 398.3018 0.0645 -1.0000 -1.0000 2022391 1596144052.30 151.4269 60.0016 32.0000 1.9808 1.9825 397.6277 398.0361 0.0644 -1.0000 -1.0000 2022461 1596144052.40 151.4269 60.0016 32.0000 1.9790 1.9807 397.8170 398.2254 0.0644 -1.0000 -1.0000 2022530 1596144052.50 151.4269 60.0016 32.0000 1.9795 1.9811 398.1201 398.5283 0.0643 -1.0000 -1.0000 2022591 1596144052.60 151.4269 60.0016 32.0000 1.9804 1.9821 398.3538 398.7626 0.0645 -1.0000 -1.0000 2022801 1596144052.70 151.6027 60.0016 32.0000 1.9804 1.9821 398.3279 398.7363 0.0643 -1.0000 -1.0000 2022860 1596144052.80 151.5155 60.0016 32.0000 1.9803 1.9820 397.9254 398.3341 0.0644 -1.0000 -1.0000 2022920 1596144052.90 151.5155 60.0016 32.0000 1.9805 1.9822 397.8179 398.2258 0.0644 -1.0000 -1.0000 2022990 1596144053.00 151.5155 60.0016 32.0000 1.9819 1.9836 397.8706 398.2795 0.0644 -1.0000 -1.0000 2023060 1596144053.10 151.5640 60.0016 32.0000 1.9811 1.9827 397.9626 398.3707 0.0643 -1.0000 -1.0000 2023200 1596144053.20 151.5147 60.0016 32.0000 1.9788 1.9804 398.2669 398.6755 0.0644 -1.0000 -1.0000 2023270 1596144053.30 151.5147 60.0016 32.0000 1.9802 1.9818 398.2125 398.6221 0.0646 -1.0000 -1.0000 2023330 1596144053.40 151.5147 60.0016 32.0000 1.9800 1.9817 397.9441 398.3538 0.0645 -1.0000 -1.0000 2023400 1596144053.50 151.5147 60.0016 32.0000 1.9804 1.9821 397.7835 398.1929 0.0646 -1.0000 -1.0000 2023470 1596144053.60 151.5147 60.0016 32.0000 1.9817 1.9834 397.8086 398.2169 0.0644 -1.0000 -1.0000 2024000 1596144053.70 151.5147 60.0016 32.0000 1.9819 1.9836 398.2810 398.6899 0.0644 -1.0000 -1.0000 2024070 1596144053.80 151.5093 60.0016 32.0000 1.9807 1.9824 398.3439 398.7530 0.0645 -1.0000 -1.0000 2024130 1596144053.90 151.6752 60.0016 32.0000 1.9805 1.9822 397.9314 398.3405 0.0644 -1.0000 -1.0000 2024210 1596144054.00 151.6771 60.0016 32.0000 1.9800 1.9817 397.8400 398.2483 0.0644 -1.0000 -1.0000 2024280 1596144054.10 151.6771 60.0016 32.0000 1.9815 1.9832 397.8154 398.2244 0.0644 -1.0000 -1.0000 2024569 1596144054.20 151.4987 60.0016 32.0000 1.9787 1.9804 398.0220 398.4309 0.0646 -1.0000 -1.0000 2024630 1596144054.30 151.4829 60.0016 32.0000 1.9789 1.9805 398.2191 398.6286 0.0644 -1.0000 -1.0000 2024700 1596144054.40 151.4829 60.0016 32.0000 1.9802 1.9818 397.9694 398.3769 0.0643 -1.0000 -1.0000 2024769 1596144054.50 151.4829 60.0016 32.0000 1.9800 1.9817 398.0361 398.4460 0.0647 -1.0000 -1.0000 2024829 1596144054.60 151.4829 60.0016 32.0000 1.9808 1.9825 397.7984 398.2067 0.0644 -1.0000 -1.0000 2024929 1596144054.70 151.4829 60.0016 32.0000 1.9810 1.9826 398.0059 398.4146 0.0645 -1.0000 -1.0000 2024989 1596144054.80 151.4829 60.0016 32.0000 1.9792 1.9809 398.1809 398.5904 0.0645 -1.0000 -1.0000 2025049 1596144054.90 151.5461 60.0016 32.0000 1.9799 1.9816 398.1560 398.5647 0.0644 -1.0000 -1.0000 2025129 1596144055.00 151.5461 60.0016 32.0000 1.9808 1.9825 398.1058 398.5146 0.0644 -1.0000 -1.0000 2025189 1596144055.10 151.5056 60.0020 32.0000 1.9805 1.9822 397.8162 398.2246 0.0644 -1.0000 -1.0000 2025249 1596144055.20 151.5056 60.0020 32.0000 1.9810 1.9827 397.8091 398.2183 0.0645 -1.0000 -1.0000 2025329 1596144055.30 151.5056 60.0020 32.0000 1.9812 1.9829 398.1146 398.5234 0.0643 -1.0000 -1.0000 2025389 1596144055.40 151.5056 60.0020 32.0000 1.9804 1.9820 398.3148 398.7242 0.0645 -1.0000 -1.0000 2025459 1596144055.50 151.5056 60.0020 32.0000 1.9810 1.9826 398.1279 398.5372 0.0645 -1.0000 -1.0000 2025529 1596144055.60 151.5056 60.0020 32.0000 1.9818 1.9834 397.8388 398.2471 0.0643 -1.0000 -1.0000 2025699 1596144055.70 151.7899 60.0020 32.0000 1.9809 1.9826 397.8467 398.2544 0.0644 -1.0000 -1.0000 2025779 1596144055.80 151.7899 60.0020 32.0000 1.9818 1.9835 398.1164 398.5259 0.0645 -1.0000 -1.0000 2025839 1596144055.90 151.7899 60.0020 32.0000 1.9793 1.9809 398.2988 398.7078 0.0644 -1.0000 -1.0000 2025899 1596144056.00 151.7899 60.0020 32.0000 1.9790 1.9806 398.4709 398.8802 0.0644 -1.0000 -1.0000 2025979 1596144056.10 151.7899 60.0020 32.0000 1.9820 1.9836 398.0306 398.4391 0.0645 -1.0000 -1.0000 2026249 1596144056.20 151.7899 60.0020 32.0000 1.9816 1.9832 397.9348 398.3434 0.0644 -1.0000 -1.0000 2026309 1596144056.30 151.7899 60.0020 32.0000 1.9812 1.9828 398.1427 398.5504 0.0643 -1.0000 -1.0000 2026388 1596144056.40 151.7899 60.0020 32.0000 1.9804 1.9820 398.2949 398.7037 0.0644 -1.0000 -1.0000 2026448 1596144056.50 151.7899 60.0020 32.0000 1.9803 1.9819 398.2435 398.6537 0.0646 -1.0000 -1.0000 2026519 1596144056.60 151.4433 60.0020 32.0000 1.9824 1.9841 397.9127 398.3213 0.0645 -1.0000 -1.0000 2026748 1596144056.70 151.4375 60.0020 32.0000 1.9805 1.9822 397.9499 398.3582 0.0643 -1.0000 -1.0000 2026808 1596144056.80 151.2972 60.0020 32.0000 1.9806 1.9822 397.7908 398.2004 0.0645 -1.0000 -1.0000 2026868 1596144056.90 151.2972 60.0020 32.0000 1.9795 1.9812 398.0440 398.4522 0.0644 -1.0000 -1.0000 2026948 1596144057.00 151.2972 60.0020 32.0000 1.9783 1.9800 398.1764 398.5860 0.0645 -1.0000 -1.0000 2027008 1596144057.10 151.2972 60.0020 32.0000 1.9786 1.9803 398.3837 398.7932 0.0645 -1.0000 -1.0000 2027068 1596144057.20 151.2972 60.0020 32.0000 1.9811 1.9827 398.3007 398.7099 0.0644 -1.0000 -1.0000 2027308 1596144057.30 151.2972 60.0020 32.0000 1.9819 1.9836 398.0112 398.4200 0.0644 -1.0000 -1.0000 2027368 1596144057.40 151.2972 60.0020 32.0000 1.9817 1.9834 397.9076 398.3166 0.0645 -1.0000 -1.0000 2027438 1596144057.50 151.2972 60.0020 32.0000 1.9813 1.9829 398.1602 398.5686 0.0643 -1.0000 -1.0000 2027508 1596144057.60 151.2972 60.0020 32.0000 1.9791 1.9807 398.3596 398.7685 0.0644 -1.0000 -1.0000 2027568 1596144057.70 151.2972 60.0020 32.0000 1.9786 1.9803 398.0484 398.4568 0.0644 -1.0000 -1.0000 2027978 1596144057.80 151.4706 60.0020 32.0000 1.9821 1.9838 398.0141 398.4236 0.0646 -1.0000 -1.0000 2028038 1596144057.90 151.4706 60.0020 32.0000 1.9804 1.9821 397.8439 398.2540 0.0646 -1.0000 -1.0000 2028098 1596144058.00 151.4706 60.0020 32.0000 1.9797 1.9814 397.9802 398.3883 0.0643 -1.0000 -1.0000 2028178 1596144058.10 151.5361 60.0020 32.0000 1.9780 1.9797 398.0816 398.4891 0.0642 -1.0000 -1.0000 2028238 1596144058.20 151.5361 60.0020 32.0000 1.9809 1.9826 398.2118 398.6205 0.0644 -1.0000 -1.0000 2028457 1596144058.30 151.5361 60.0020 32.0000 1.9799 1.9816 398.2115 398.6212 0.0646 -1.0000 -1.0000 2028527 1596144058.40 151.5361 60.0020 32.0000 1.9809 1.9825 398.1308 398.5410 0.0645 -1.0000 -1.0000 2028598 1596144058.50 151.5361 60.0020 32.0000 1.9823 1.9839 397.8008 398.2083 0.0643 -1.0000 -1.0000 2028667 1596144058.60 151.5361 60.0020 32.0000 1.9801 1.9818 398.0451 398.4538 0.0645 -1.0000 -1.0000 2028738 1596144058.70 151.5932 60.0020 32.0000 1.9796 1.9813 398.3187 398.7290 0.0646 -1.0000 -1.0000 2028967 1596144058.80 151.6939 60.0020 32.0000 1.9792 1.9809 398.2328 398.6422 0.0645 -1.0000 -1.0000 2029027 1596144058.90 151.2879 60.0020 32.0000 1.9798 1.9815 398.1645 398.5738 0.0645 -1.0000 -1.0000 2029107 1596144059.00 151.2879 60.0020 32.0000 1.9784 1.9801 397.9179 398.3266 0.0644 -1.0000 -1.0000 2029167 1596144059.10 151.2879 60.0020 32.0000 1.9808 1.9825 397.7734 398.1824 0.0646 -1.0000 -1.0000 2029227 1596144059.20 151.2879 60.0020 32.0000 1.9801 1.9818 397.8501 398.2579 0.0644 -1.0000 -1.0000 2029467 1596144059.30 151.2879 60.0020 32.0000 1.9778 1.9795 398.2682 398.6774 0.0644 -1.0000 -1.0000 2029527 1596144059.40 151.3442 60.0020 32.0000 1.9793 1.9809 398.3516 398.7603 0.0643 -1.0000 -1.0000 2029597 1596144059.50 151.4005 60.0020 32.0000 1.9819 1.9836 398.2111 398.6211 0.0645 -1.0000 -1.0000 2029667 1596144059.60 151.4005 60.0020 32.0000 1.9827 1.9844 398.1048 398.5129 0.0643 -1.0000 -1.0000 2029727 1596144059.70 151.4005 60.0020 32.0000 1.9813 1.9829 398.1086 398.5168 0.0643 -1.0000 -1.0000 2030217 1596144059.80 151.4005 60.0020 32.0000 1.9791 1.9808 398.2656 398.6749 0.0645 -1.0000 -1.0000 2030277 1596144059.90 151.4005 60.0020 32.0000 1.9800 1.9816 398.1950 398.6042 0.0645 -1.0000 -1.0000 2030347 1596144060.00 151.4005 60.0020 32.0000 1.9799 1.9816 398.2006 398.6099 0.0644 -1.0000 -1.0000 2030417 1596144060.10 151.4005 60.0020 32.0000 1.9811 1.9827 397.7146 398.1221 0.0643 -1.0000 -1.0000 2030486 1596144060.20 151.4005 60.0020 32.0000 1.9810 1.9827 397.7198 398.1280 0.0644 -1.0000 -1.0000 2030617 1596144060.30 151.4005 60.0020 32.0000 1.9813 1.9830 398.1483 398.5576 0.0645 -1.0000 -1.0000 2030696 1596144060.40 151.4005 60.0020 32.0000 1.9800 1.9816 398.2511 398.6608 0.0645 -1.0000 -1.0000 2030756 1596144060.50 151.5894 60.0020 32.0000 1.9795 1.9811 398.2475 398.6570 0.0645 -1.0000 -1.0000 2030816 1596144060.60 151.5922 60.0020 32.0000 1.9797 1.9814 398.1943 398.6034 0.0644 -1.0000 -1.0000 2030896 1596144060.70 151.5922 60.0020 32.0000 1.9813 1.9830 397.9515 398.3601 0.0644 -1.0000 -1.0000 2031186 1596144060.80 151.5922 60.0020 32.0000 1.9791 1.9808 398.0727 398.4813 0.0644 -1.0000 -1.0000 2031246 1596144060.90 151.6105 60.0020 32.0000 1.9795 1.9812 398.3690 398.7778 0.0644 -1.0000 -1.0000 2031316 1596144061.00 151.6105 60.0020 32.0000 1.9804 1.9821 398.3964 398.8050 0.0643 -1.0000 -1.0000 2031376 1596144061.10 151.5991 60.0020 32.0000 1.9813 1.9830 398.0629 398.4711 0.0645 -1.0000 -1.0000 2031446 1596144061.20 151.3744 60.0020 32.0000 1.9831 1.9848 397.9515 398.3611 0.0645 -1.0000 -1.0000 2031516 1596144061.30 151.3744 60.0020 32.0000 1.9824 1.9841 397.8355 398.2442 0.0645 -1.0000 -1.0000 2031576 1596144061.40 151.3744 60.0020 32.0000 1.9807 1.9824 397.9193 398.3282 0.0644 -1.0000 -1.0000 2031646 1596144061.50 151.3744 60.0020 32.0000 1.9796 1.9813 398.1161 398.5248 0.0644 -1.0000 -1.0000 2031716 1596144061.60 151.3744 60.0020 32.0000 1.9802 1.9819 398.1488 398.5572 0.0644 -1.0000 -1.0000 2031776 1596144061.70 151.6737 60.0020 32.0000 1.9814 1.9831 398.0547 398.4640 0.0646 -1.0000 -1.0000 2031846 1596144061.80 151.6792 60.0020 32.0000 1.9815 1.9831 397.9109 398.3197 0.0644 -1.0000 -1.0000 2032076 1596144061.90 151.6792 60.0020 32.0000 1.9796 1.9812 398.2687 398.6770 0.0643 -1.0000 -1.0000 2032136 1596144062.00 151.6792 60.0020 32.0000 1.9797 1.9814 398.3823 398.7909 0.0643 -1.0000 -1.0000 2032216 1596144062.10 151.6792 60.0020 32.0000 1.9793 1.9810 398.3498 398.7602 0.0647 -1.0000 -1.0000 2032275 1596144062.20 151.6792 60.0020 32.0000 1.9808 1.9825 397.9320 398.3409 0.0644 -1.0000 -1.0000 2032336 1596144062.30 151.6792 60.0020 32.0000 1.9806 1.9823 397.7501 398.1581 0.0644 -1.0000 -1.0000 2032575 1596144062.40 151.6792 60.0020 32.0000 1.9809 1.9825 397.9418 398.3510 0.0645 -1.0000 -1.0000 2032635 1596144062.50 151.6792 60.0020 32.0000 1.9809 1.9826 397.9075 398.3162 0.0645 -1.0000 -1.0000 2032705 1596144062.60 151.6792 60.0020 32.0000 1.9786 1.9803 398.1073 398.5168 0.0646 -1.0000 -1.0000 2032775 1596144062.70 151.3556 60.0020 32.0000 1.9783 1.9800 398.2666 398.6760 0.0644 -1.0000 -1.0000 2032835 1596144062.80 151.3556 60.0020 32.0000 1.9790 1.9807 398.1659 398.5755 0.0646 -1.0000 -1.0000 2033065 1596144062.90 151.3556 60.0020 32.0000 1.9790 1.9807 398.1715 398.5800 0.0644 -1.0000 -1.0000 2033135 1596144063.00 151.3556 60.0020 32.0000 1.9818 1.9834 397.8683 398.2765 0.0644 -1.0000 -1.0000 2033205 1596144063.10 151.3556 60.0020 32.0000 1.9802 1.9819 398.0310 398.4403 0.0646 -1.0000 -1.0000 2033265 1596144063.20 151.3450 60.0020 32.0000 1.9798 1.9815 398.2529 398.6621 0.0644 -1.0000 -1.0000 2033335 1596144063.30 151.3802 60.0020 32.0000 1.9801 1.9818 398.2326 398.6407 0.0643 -1.0000 -1.0000 2033565 1596144063.40 151.3980 60.0020 32.0000 1.9791 1.9807 398.0832 398.4924 0.0646 -1.0000 -1.0000 2033625 1596144063.50 151.3980 60.0020 32.0000 1.9806 1.9823 397.9202 398.3297 0.0645 -1.0000 -1.0000 2033695 1596144063.60 151.3980 60.0020 32.0000 1.9800 1.9817 397.7940 398.2030 0.0645 -1.0000 -1.0000 2033765 1596144063.70 151.3980 60.0020 32.0000 1.9810 1.9827 397.9945 398.4040 0.0645 -1.0000 -1.0000 2033835 1596144063.80 151.3980 60.0020 32.0000 1.9809 1.9826 398.2115 398.6203 0.0644 -1.0000 -1.0000 2034105 1596144063.90 151.6281 60.0020 32.0000 1.9795 1.9811 398.2559 398.6659 0.0646 -1.0000 -1.0000 2034174 1596144064.00 151.6281 60.0020 32.0000 1.9796 1.9813 398.2871 398.6965 0.0644 -1.0000 -1.0000 2034244 1596144064.10 151.6281 60.0020 32.0000 1.9820 1.9837 397.8226 398.2305 0.0643 -1.0000 -1.0000 2034335 1596144064.20 151.6281 60.0020 32.0000 1.9808 1.9825 397.8238 398.2327 0.0646 -1.0000 -1.0000 2034394 1596144064.30 151.6281 60.0020 32.0000 1.9794 1.9811 398.1014 398.5103 0.0644 -1.0000 -1.0000 2034464 1596144064.40 151.4175 60.0020 32.0000 1.9787 1.9804 398.2793 398.6880 0.0644 -1.0000 -1.0000 2034534 1596144064.50 151.4237 60.0020 32.0000 1.9796 1.9813 398.2344 398.6434 0.0645 -1.0000 -1.0000 2034594 1596144064.60 151.4237 60.0020 32.0000 1.9795 1.9812 398.1995 398.6090 0.0645 -1.0000 -1.0000 2034664 1596144064.70 151.4237 60.0020 32.0000 1.9810 1.9827 397.9255 398.3346 0.0645 -1.0000 -1.0000 2034724 1596144064.80 151.4237 60.0020 32.0000 1.9819 1.9836 397.9851 398.3931 0.0644 -1.0000 -1.0000 2034794 1596144064.90 151.4165 60.0019 32.0000 1.9815 1.9832 398.0698 398.4790 0.0644 -1.0000 -1.0000 2035004 1596144065.00 151.2725 60.0014 32.0000 1.9793 1.9810 398.2702 398.6806 0.0647 -1.0000 -1.0000 2035064 1596144065.10 151.2725 60.0014 32.0000 1.9773 1.9790 398.2071 398.6168 0.0645 -1.0000 -1.0000 2035124 1596144065.20 151.2725 60.0014 32.0000 1.9813 1.9830 397.8930 398.3014 0.0644 -1.0000 -1.0000 2035204 1596144065.30 151.2725 60.0014 32.0000 1.9803 1.9820 397.8351 398.2437 0.0645 -1.0000 -1.0000 2035264 1596144065.40 151.2725 60.0014 32.0000 1.9813 1.9830 398.1481 398.5581 0.0645 -1.0000 -1.0000 2035714 1596144065.50 151.7035 60.0014 32.0000 1.9783 1.9799 398.3661 398.7755 0.0645 -1.0000 -1.0000 2035794 1596144065.60 151.7035 60.0014 32.0000 1.9807 1.9824 398.2187 398.6277 0.0644 -1.0000 -1.0000 2035854 1596144065.70 151.7035 60.0014 32.0000 1.9817 1.9834 397.9417 398.3512 0.0646 -1.0000 -1.0000 2035924 1596144065.80 151.7035 60.0014 32.0000 1.9825 1.9841 397.8842 398.2935 0.0645 -1.0000 -1.0000 2035994 1596144065.90 151.7035 60.0014 32.0000 1.9817 1.9834 398.4917 398.9010 0.0645 -1.0000 -1.0000 2036233 1596144066.00 151.5690 60.0014 32.0000 1.9793 1.9810 398.3648 398.7739 0.0643 -1.0000 -1.0000 2036304 1596144066.10 151.3672 60.0014 32.0000 1.9807 1.9824 398.2813 398.6904 0.0644 -1.0000 -1.0000 2036363 1596144066.20 151.3672 60.0014 32.0000 1.9814 1.9831 398.0788 398.4875 0.0645 -1.0000 -1.0000 2036423 1596144066.30 151.3672 60.0014 32.0000 1.9798 1.9815 397.8852 398.2952 0.0645 -1.0000 -1.0000 2036503 1596144066.40 151.3672 60.0014 32.0000 1.9800 1.9816 398.1507 398.5579 0.0642 -1.0000 -1.0000 2036733 1596144066.50 151.3672 60.0014 32.0000 1.9808 1.9825 398.3687 398.7778 0.0644 -1.0000 -1.0000 2036803 1596144066.60 151.3672 60.0014 32.0000 1.9802 1.9819 398.3274 398.7359 0.0643 -1.0000 -1.0000 2036873 1596144066.70 151.3672 60.0014 32.0000 1.9806 1.9823 398.1118 398.5204 0.0644 -1.0000 -1.0000 2036933 1596144066.80 151.4412 60.0014 32.0000 1.9802 1.9819 398.0189 398.4283 0.0646 -1.0000 -1.0000 2036993 1596144066.90 151.4395 60.0014 32.0000 1.9809 1.9826 397.8278 398.2356 0.0643 -1.0000 -1.0000 2037203 1596144067.00 151.4395 60.0014 32.0000 1.9809 1.9825 398.2203 398.6310 0.0646 -1.0000 -1.0000 2037263 1596144067.10 151.4395 60.0014 32.0000 1.9799 1.9816 398.2181 398.6276 0.0646 -1.0000 -1.0000 2037323 1596144067.20 151.3550 60.0014 32.0000 1.9790 1.9807 398.4154 398.8251 0.0645 -1.0000 -1.0000 2037413 1596144067.30 151.3381 60.0014 32.0000 1.9803 1.9820 398.1762 398.5857 0.0645 -1.0000 -1.0000 2037473 1596144067.40 151.3381 60.0014 32.0000 1.9788 1.9804 397.9872 398.3957 0.0644 -1.0000 -1.0000 2037543 1596144067.50 151.3381 60.0014 32.0000 1.9768 1.9785 398.0829 398.4905 0.0643 -1.0000 -1.0000 2037743 1596144067.60 151.3381 60.0014 32.0000 1.9789 1.9806 398.0886 398.4975 0.0645 -1.0000 -1.0000 2037803 1596144067.70 151.3381 60.0014 32.0000 1.9789 1.9805 398.1202 398.5281 0.0642 -1.0000 -1.0000 2037883 1596144067.80 151.5309 60.0014 32.0000 1.9798 1.9814 398.2166 398.6259 0.0645 -1.0000 -1.0000 2037942 1596144067.90 151.5309 60.0014 32.0000 1.9815 1.9832 398.0867 398.4957 0.0644 -1.0000 -1.0000 2038002 1596144068.00 151.5309 60.0014 32.0000 1.9807 1.9824 397.7781 398.1871 0.0645 -1.0000 -1.0000 2038442 1596144068.10 151.5309 60.0014 32.0000 1.9809 1.9826 397.9360 398.3445 0.0645 -1.0000 -1.0000 2038502 1596144068.20 151.5309 60.0014 32.0000 1.9794 1.9811 398.2094 398.6187 0.0645 -1.0000 -1.0000 2038562 1596144068.30 151.4523 60.0014 32.0000 1.9786 1.9803 398.1609 398.5698 0.0644 -1.0000 -1.0000 2038632 1596144068.40 151.3677 60.0014 32.0000 1.9800 1.9817 398.0143 398.4226 0.0644 -1.0000 -1.0000 2038702 1596144068.50 151.3677 60.0014 32.0000 1.9809 1.9826 397.8573 398.2662 0.0645 -1.0000 -1.0000 2038972 1596144068.60 151.3677 60.0014 32.0000 1.9798 1.9814 397.9686 398.3763 0.0643 -1.0000 -1.0000 2039042 1596144068.70 151.3677 60.0014 32.0000 1.9809 1.9826 398.2404 398.6486 0.0643 -1.0000 -1.0000 2039112 1596144068.80 151.3677 60.0014 32.0000 1.9792 1.9809 398.2337 398.6423 0.0644 -1.0000 -1.0000 2039172 1596144068.90 151.4013 60.0014 32.0000 1.9809 1.9826 398.2690 398.6789 0.0646 -1.0000 -1.0000 2039242 1596144069.00 151.4013 60.0014 32.0000 1.9807 1.9824 398.1499 398.5588 0.0644 -1.0000 -1.0000 2039462 1596144069.10 151.4013 60.0014 32.0000 1.9820 1.9836 398.0197 398.4279 0.0643 -1.0000 -1.0000 2039522 1596144069.20 151.4013 60.0014 32.0000 1.9809 1.9826 397.8759 398.2842 0.0644 -1.0000 -1.0000 2039602 1596144069.30 151.4013 60.0014 32.0000 1.9802 1.9819 398.1142 398.5235 0.0645 -1.0000 -1.0000 2039662 1596144069.40 151.4013 60.0014 32.0000 1.9788 1.9805 398.1827 398.5914 0.0644 -1.0000 -1.0000 2039722 1596144069.50 151.5970 60.0014 32.0000 1.9787 1.9804 398.1052 398.5144 0.0646 -1.0000 -1.0000 2040841 1596144069.60 151.5970 60.0014 32.0000 1.9805 1.9822 397.9067 398.3153 0.0644 -1.0000 -1.0000 2040901 1596144069.70 151.5970 60.0014 32.0000 1.9798 1.9815 397.6993 398.1083 0.0645 -1.0000 -1.0000 2040981 1596144069.80 151.5970 60.0014 32.0000 1.9804 1.9820 397.9924 398.4014 0.0645 -1.0000 -1.0000 2041041 1596144069.90 151.5970 60.0014 32.0000 1.9797 1.9814 398.2196 398.6314 0.0648 -1.0000 -1.0000 2041131 1596144070.00 151.5114 60.0019 32.0000 1.9781 1.9798 398.2475 398.6560 0.0643 -1.0000 -1.0000 2041211 1596144070.10 151.5114 60.0019 32.0000 1.9785 1.9801 398.1676 398.5762 0.0644 -1.0000 -1.0000 2041271 1596144070.20 151.5114 60.0019 32.0000 1.9799 1.9816 397.9090 398.3182 0.0644 -1.0000 -1.0000 2041331 1596144070.30 151.5114 60.0019 32.0000 1.9816 1.9832 397.7252 398.1340 0.0646 -1.0000 -1.0000 2041411 1596144070.40 151.5114 60.0019 32.0000 1.9812 1.9829 397.7768 398.1841 0.0643 -1.0000 -1.0000 2041471 1596144070.50 151.5114 60.0019 32.0000 1.9807 1.9824 397.8568 398.2656 0.0645 -1.0000 -1.0000 2041531 1596144070.60 151.4868 60.0019 32.0000 1.9800 1.9817 398.1667 398.5761 0.0645 -1.0000 -1.0000 2041601 1596144070.70 151.4857 60.0019 32.0000 1.9802 1.9818 398.1033 398.5114 0.0644 -1.0000 -1.0000 2041670 1596144070.80 151.4857 60.0019 32.0000 1.9815 1.9832 397.9731 398.3824 0.0645 -1.0000 -1.0000 2041731 1596144070.90 151.4857 60.0019 32.0000 1.9810 1.9827 397.8974 398.3068 0.0645 -1.0000 -1.0000 2041801 1596144071.00 151.4857 60.0019 32.0000 1.9805 1.9822 398.0906 398.4997 0.0645 -1.0000 -1.0000 2041880 1596144071.10 151.5287 60.0019 32.0000 1.9789 1.9806 398.3436 398.7528 0.0645 -1.0000 -1.0000 2041940 1596144071.20 151.6478 60.0019 32.0000 1.9791 1.9808 398.2460 398.6554 0.0645 -1.0000 -1.0000 2042010 1596144071.30 151.6478 60.0019 32.0000 1.9832 1.9849 398.0539 398.4637 0.0645 -1.0000 -1.0000 2042070 1596144071.40 151.6478 60.0019 32.0000 1.9830 1.9847 397.9549 398.3638 0.0645 -1.0000 -1.0000 2042140 1596144071.50 151.6478 60.0019 32.0000 1.9818 1.9835 398.1800 398.5880 0.0643 -1.0000 -1.0000 2042220 1596144071.60 151.6478 60.0019 32.0000 1.9809 1.9826 398.2507 398.6596 0.0644 -1.0000 -1.0000 2042280 1596144071.70 151.6478 60.0019 32.0000 1.9801 1.9817 398.1350 398.5431 0.0643 -1.0000 -1.0000 2042350 1596144071.80 151.5565 60.0019 32.0000 1.9806 1.9822 397.9581 398.3662 0.0644 -1.0000 -1.0000 2042420 1596144071.90 151.4597 60.0019 32.0000 1.9807 1.9824 397.7431 398.1515 0.0644 -1.0000 -1.0000 2042480 1596144072.00 151.4597 60.0019 32.0000 1.9800 1.9817 397.9423 398.3511 0.0644 -1.0000 -1.0000 2042550 1596144072.10 151.4597 60.0019 32.0000 1.9795 1.9812 398.1859 398.5947 0.0644 -1.0000 -1.0000 2042620 1596144072.20 151.4597 60.0019 32.0000 1.9799 1.9815 398.2312 398.6405 0.0645 -1.0000 -1.0000 2042680 1596144072.30 151.4597 60.0019 32.0000 1.9799 1.9816 397.9607 398.3698 0.0645 -1.0000 -1.0000 2042750 1596144072.40 151.5837 60.0019 32.0000 1.9842 1.9859 398.0318 398.4412 0.0645 -1.0000 -1.0000 2042810 1596144072.50 151.5837 60.0019 32.0000 1.9814 1.9831 397.9066 398.3147 0.0644 -1.0000 -1.0000 2042880 1596144072.60 151.5837 60.0019 32.0000 1.9807 1.9823 397.8966 398.3058 0.0644 -1.0000 -1.0000 2043080 1596144072.70 151.5837 60.0019 32.0000 1.9823 1.9839 398.1637 398.5720 0.0644 -1.0000 -1.0000 2043140 1596144072.80 151.5837 60.0019 32.0000 1.9816 1.9833 398.0655 398.4743 0.0645 -1.0000 -1.0000 2043200 1596144072.90 151.5837 60.0019 32.0000 1.9807 1.9824 397.8615 398.2707 0.0645 -1.0000 -1.0000 2043280 1596144073.00 151.5896 60.0019 32.0000 1.9814 1.9830 397.7818 398.1909 0.0646 -1.0000 -1.0000 2043340 1596144073.10 151.5896 60.0019 32.0000 1.9806 1.9823 398.0360 398.4472 0.0647 -1.0000 -1.0000 2043569 1596144073.20 151.5896 60.0019 32.0000 1.9792 1.9808 398.2428 398.6517 0.0644 -1.0000 -1.0000 2043649 1596144073.30 151.5896 60.0019 32.0000 1.9792 1.9809 398.1850 398.5949 0.0646 -1.0000 -1.0000 2043710 1596144073.40 151.5896 60.0019 32.0000 1.9793 1.9810 398.1852 398.5945 0.0644 -1.0000 -1.0000 2043769 1596144073.50 151.5902 60.0019 32.0000 1.9786 1.9803 397.9987 398.4069 0.0644 -1.0000 -1.0000 2043839 1596144073.60 151.5934 60.0019 32.0000 1.9808 1.9825 397.7600 398.1685 0.0644 -1.0000 -1.0000 2044079 1596144073.70 151.5934 60.0019 32.0000 1.9810 1.9827 397.8823 398.2907 0.0645 -1.0000 -1.0000 2044159 1596144073.80 151.5934 60.0019 32.0000 1.9793 1.9810 398.0691 398.4785 0.0645 -1.0000 -1.0000 2044220 1596144073.90 151.5934 60.0019 32.0000 1.9807 1.9823 398.1523 398.5615 0.0645 -1.0000 -1.0000 2044279 1596144074.00 151.5934 60.0019 32.0000 1.9813 1.9830 397.9781 398.3869 0.0645 -1.0000 -1.0000 2044359 1596144074.10 151.3075 60.0019 32.0000 1.9812 1.9829 397.8321 398.2407 0.0644 -1.0000 -1.0000 2044419 1596144074.20 151.3075 60.0019 32.0000 1.9810 1.9827 397.7618 398.1693 0.0643 -1.0000 -1.0000 2044559 1596144074.30 151.3075 60.0019 32.0000 1.9796 1.9812 398.0278 398.4364 0.0644 -1.0000 -1.0000 2044629 1596144074.40 151.3075 60.0019 32.0000 1.9783 1.9800 398.2731 398.6822 0.0644 -1.0000 -1.0000 2044699 1596144074.50 151.3075 60.0019 32.0000 1.9785 1.9802 398.1985 398.6070 0.0644 -1.0000 -1.0000 2044759 1596144074.60 151.3145 60.0019 32.0000 1.9801 1.9818 398.0831 398.4924 0.0645 -1.0000 -1.0000 2044829 1596144074.70 151.4478 60.0023 32.0000 1.9810 1.9827 397.9676 398.3771 0.0645 -1.0000 -1.0000 2044979 1596144074.80 151.4478 60.0023 32.0000 1.9810 1.9826 397.9095 398.3185 0.0645 -1.0000 -1.0000 2045039 1596144074.90 151.4478 60.0023 32.0000 1.9812 1.9829 397.7750 398.1831 0.0643 -1.0000 -1.0000 2045119 1596144075.00 151.4478 60.0023 32.0000 1.9804 1.9821 398.2279 398.6357 0.0644 -1.0000 -1.0000 2045179 1596144075.10 151.4478 60.0023 32.0000 1.9789 1.9806 398.3087 398.7188 0.0647 -1.0000 -1.0000 2045239 1596144075.20 151.6513 60.0023 32.0000 1.9797 1.9813 398.1778 398.5870 0.0644 -1.0000 -1.0000 2046059 1596144075.30 151.6513 60.0023 32.0000 1.9812 1.9828 397.9213 398.3296 0.0644 -1.0000 -1.0000 2046118 1596144075.40 151.6513 60.0023 32.0000 1.9810 1.9827 397.7693 398.1774 0.0644 -1.0000 -1.0000 2046178 1596144075.50 151.6513 60.0023 32.0000 1.9807 1.9823 398.0777 398.4872 0.0646 -1.0000 -1.0000 2046248 1596144075.60 151.6513 60.0023 32.0000 1.9812 1.9829 398.3472 398.7567 0.0644 -1.0000 -1.0000 2046319 1596144075.70 151.4199 60.0023 32.0000 1.9798 1.9814 398.3130 398.7230 0.0646 -1.0000 -1.0000 2046388 1596144075.80 151.4199 60.0023 32.0000 1.9802 1.9819 397.8357 398.2431 0.0644 -1.0000 -1.0000 2046458 1596144075.90 151.4199 60.0023 32.0000 1.9820 1.9837 397.7107 398.1198 0.0645 -1.0000 -1.0000 2046518 1596144076.00 151.4199 60.0023 32.0000 1.9798 1.9815 397.8559 398.2639 0.0644 -1.0000 -1.0000 2046588 1596144076.10 151.4199 60.0023 32.0000 1.9811 1.9828 398.2192 398.6288 0.0644 -1.0000 -1.0000 2046658 1596144076.20 151.4199 60.0023 32.0000 1.9805 1.9822 398.1386 398.5472 0.0644 -1.0000 -1.0000 2046798 1596144076.30 151.4587 60.0023 32.0000 1.9800 1.9816 397.9098 398.3191 0.0645 -1.0000 -1.0000 2046878 1596144076.40 151.4587 60.0023 32.0000 1.9820 1.9837 397.8114 398.2202 0.0645 -1.0000 -1.0000 2046939 1596144076.50 151.4587 60.0023 32.0000 1.9808 1.9825 397.9507 398.3587 0.0643 -1.0000 -1.0000 2046998 1596144076.60 151.4587 60.0023 32.0000 1.9797 1.9814 398.0441 398.4524 0.0644 -1.0000 -1.0000 2047068 1596144076.70 151.4587 60.0023 32.0000 1.9792 1.9809 398.2427 398.6521 0.0645 -1.0000 -1.0000 2047138 1596144076.80 151.7213 60.0023 32.0000 1.9805 1.9822 398.0789 398.4880 0.0644 -1.0000 -1.0000 2047198 1596144076.90 151.7213 60.0023 32.0000 1.9807 1.9824 397.9595 398.3683 0.0645 -1.0000 -1.0000 2047268 1596144077.00 151.7213 60.0023 32.0000 1.9808 1.9825 397.8128 398.2219 0.0645 -1.0000 -1.0000 2047328 1596144077.10 151.7213 60.0023 32.0000 1.9815 1.9832 397.8799 398.2877 0.0643 -1.0000 -1.0000 2047398 1596144077.20 151.7213 60.0023 32.0000 1.9795 1.9812 398.2378 398.6467 0.0644 -1.0000 -1.0000 2047588 1596144077.30 151.7213 60.0023 32.0000 1.9795 1.9812 398.1516 398.5607 0.0645 -1.0000 -1.0000 2047648 1596144077.40 151.3937 60.0023 32.0000 1.9811 1.9828 397.8287 398.2385 0.0646 -1.0000 -1.0000 2047718 1596144077.50 151.3937 60.0023 32.0000 1.9782 1.9799 397.7896 398.1980 0.0644 -1.0000 -1.0000 2047788 1596144077.60 151.3937 60.0023 32.0000 1.9792 1.9809 398.2135 398.6227 0.0645 -1.0000 -1.0000 2047848 1596144077.70 151.3937 60.0023 32.0000 1.9795 1.9812 398.3226 398.7323 0.0644 -1.0000 -1.0000 2047928 1596144077.80 151.3937 60.0023 32.0000 1.9785 1.9802 398.1955 398.6035 0.0643 -1.0000 -1.0000 2048268 1596144077.90 151.4281 60.0023 32.0000 1.9803 1.9820 397.9517 398.3608 0.0645 -1.0000 -1.0000 2048328 1596144078.00 151.4419 60.0023 32.0000 1.9820 1.9836 398.0386 398.4482 0.0645 -1.0000 -1.0000 2048408 1596144078.10 151.4419 60.0023 32.0000 1.9810 1.9827 397.8820 398.2901 0.0643 -1.0000 -1.0000 2048478 1596144078.20 151.4419 60.0023 32.0000 1.9799 1.9816 397.9789 398.3875 0.0644 -1.0000 -1.0000 2048538 1596144078.30 151.4419 60.0023 32.0000 1.9792 1.9808 398.1668 398.5756 0.0645 -1.0000 -1.0000 2048728 1596144078.40 151.4419 60.0023 32.0000 1.9795 1.9812 398.2730 398.6823 0.0644 -1.0000 -1.0000 2048787 1596144078.50 151.4737 60.0023 32.0000 1.9805 1.9822 398.0330 398.4426 0.0645 -1.0000 -1.0000 2048857 1596144078.60 151.5372 60.0023 32.0000 1.9822 1.9839 397.7937 398.2022 0.0644 -1.0000 -1.0000 2048927 1596144078.70 151.5372 60.0023 32.0000 1.9825 1.9842 397.8484 398.2567 0.0644 -1.0000 -1.0000 2048987 1596144078.80 151.5372 60.0023 32.0000 1.9801 1.9818 398.0991 398.5085 0.0645 -1.0000 -1.0000 2049367 1596144078.90 151.5372 60.0023 32.0000 1.9797 1.9814 398.3043 398.7134 0.0644 -1.0000 -1.0000 2049437 1596144079.00 151.5372 60.0023 32.0000 1.9822 1.9839 398.0233 398.4311 0.0643 -1.0000 -1.0000 2049507 1596144079.10 151.4671 60.0023 32.0000 1.9811 1.9828 397.9599 398.3683 0.0643 -1.0000 -1.0000 2049567 1596144079.20 151.4671 60.0023 32.0000 1.9786 1.9803 398.0422 398.4513 0.0646 -1.0000 -1.0000 2049637 1596144079.30 151.4671 60.0023 32.0000 1.9782 1.9799 398.1828 398.5916 0.0644 -1.0000 -1.0000 2049827 1596144079.40 151.4671 60.0023 32.0000 1.9802 1.9818 398.0844 398.4937 0.0645 -1.0000 -1.0000 2049887 1596144079.50 151.4671 60.0023 32.0000 1.9810 1.9827 397.8547 398.2634 0.0644 -1.0000 -1.0000 2049957 1596144079.60 151.4671 60.0023 32.0000 1.9804 1.9821 398.0345 398.4426 0.0644 -1.0000 -1.0000 2050017 1596144079.70 151.2684 60.0019 32.0000 1.9792 1.9809 398.3714 398.7807 0.0644 -1.0000 -1.0000 2050097 1596144079.80 151.2684 60.0019 32.0000 1.9797 1.9814 398.2810 398.6899 0.0644 -1.0000 -1.0000 2050157 1596144079.90 151.2684 60.0019 32.0000 1.9806 1.9823 398.1045 398.5131 0.0644 -1.0000 -1.0000 2050257 1596144080.00 151.2684 60.0019 32.0000 1.9815 1.9831 397.9597 398.3670 0.0642 -1.0000 -1.0000 2050327 1596144080.10 151.2684 60.0019 32.0000 1.9800 1.9817 398.0906 398.4982 0.0643 -1.0000 -1.0000 2050387 1596144080.20 151.2684 60.0019 32.0000 1.9775 1.9792 398.1710 398.5803 0.0644 -1.0000 -1.0000 2050447 1596144080.30 151.3810 60.0019 32.0000 1.9792 1.9809 398.4205 398.8294 0.0644 -1.0000 -1.0000 2050527 1596144080.40 151.5640 60.0019 32.0000 1.9787 1.9804 398.3440 398.7527 0.0644 -1.0000 -1.0000 2050586 1596144080.50 151.5640 60.0019 32.0000 1.9806 1.9822 397.9544 398.3639 0.0645 -1.0000 -1.0000 2050647 1596144080.60 151.5640 60.0019 32.0000 1.9821 1.9838 397.9347 398.3432 0.0644 -1.0000 -1.0000 2050716 1596144080.70 151.5640 60.0019 32.0000 1.9811 1.9828 398.0697 398.4770 0.0643 -1.0000 -1.0000 2050786 1596144080.80 151.5640 60.0019 32.0000 1.9806 1.9822 398.3218 398.7313 0.0644 -1.0000 -1.0000 2051026 1596144080.90 151.4240 60.0019 32.0000 1.9782 1.9799 398.3100 398.7189 0.0644 -1.0000 -1.0000 2051106 1596144081.00 151.4240 60.0019 32.0000 1.9791 1.9808 398.3354 398.7434 0.0643 -1.0000 -1.0000 2051166 1596144081.10 151.4240 60.0019 32.0000 1.9787 1.9803 398.1963 398.6043 0.0643 -1.0000 -1.0000 2051246 1596144081.20 151.4240 60.0019 32.0000 1.9808 1.9825 397.8831 398.2913 0.0643 -1.0000 -1.0000 2051316 1596144081.30 151.4240 60.0019 32.0000 1.9808 1.9825 397.8909 398.2982 0.0643 -1.0000 -1.0000 2051506 1596144081.40 151.4240 60.0019 32.0000 1.9801 1.9817 398.1494 398.5584 0.0644 -1.0000 -1.0000 2051566 1596144081.50 151.5650 60.0019 32.0000 1.9792 1.9809 398.4806 398.8889 0.0643 -1.0000 -1.0000 2051636 1596144081.60 151.5650 60.0019 32.0000 1.9810 1.9827 397.9828 398.3912 0.0643 -1.0000 -1.0000 2051706 1596144081.70 151.5650 60.0019 32.0000 1.9813 1.9830 397.8385 398.2467 0.0644 -1.0000 -1.0000 2051776 1596144081.80 151.5650 60.0019 32.0000 1.9805 1.9822 397.8867 398.2965 0.0646 -1.0000 -1.0000 2052236 1596144081.90 151.5650 60.0019 32.0000 1.9807 1.9824 398.1639 398.5738 0.0646 -1.0000 -1.0000 2052296 1596144082.00 151.5699 60.0019 32.0000 1.9786 1.9803 398.3872 398.7977 0.0646 -1.0000 -1.0000 2052376 1596144082.10 151.5707 60.0019 32.0000 1.9797 1.9814 398.1068 398.5157 0.0644 -1.0000 -1.0000 2052436 1596144082.20 151.5707 60.0019 32.0000 1.9810 1.9827 398.1118 398.5204 0.0643 -1.0000 -1.0000 2052506 1596144082.30 151.5707 60.0019 32.0000 1.9831 1.9848 397.8553 398.2651 0.0647 -1.0000 -1.0000 2052765 1596144082.40 151.5707 60.0019 32.0000 1.9828 1.9845 397.9422 398.3515 0.0645 -1.0000 -1.0000 2052825 1596144082.50 151.5707 60.0019 32.0000 1.9806 1.9823 397.9472 398.3553 0.0644 -1.0000 -1.0000 2052885 1596144082.60 151.6093 60.0019 32.0000 1.9795 1.9811 398.0487 398.4578 0.0644 -1.0000 -1.0000 2052965 1596144082.70 151.6093 60.0019 32.0000 1.9795 1.9812 398.1564 398.5655 0.0646 -1.0000 -1.0000 2053025 1596144082.80 151.6093 60.0019 32.0000 1.9821 1.9838 397.9989 398.4074 0.0644 -1.0000 -1.0000 2053215 1596144082.90 151.6093 60.0019 32.0000 1.9807 1.9824 397.8931 398.3024 0.0645 -1.0000 -1.0000 2053285 1596144083.00 151.6093 60.0019 32.0000 1.9807 1.9824 397.9690 398.3776 0.0645 -1.0000 -1.0000 2053355 1596144083.10 151.3692 60.0019 32.0000 1.9783 1.9799 398.1943 398.6017 0.0642 -1.0000 -1.0000 2053415 1596144083.20 151.3692 60.0019 32.0000 1.9769 1.9786 398.2200 398.6289 0.0644 -1.0000 -1.0000 2053485 1596144083.30 151.3692 60.0019 32.0000 1.9785 1.9802 398.0949 398.5027 0.0643 -1.0000 -1.0000 2053975 1596144083.40 151.3692 60.0019 32.0000 1.9802 1.9819 398.1053 398.5152 0.0645 -1.0000 -1.0000 2054035 1596144083.50 151.3692 60.0019 32.0000 1.9798 1.9815 397.8008 398.2094 0.0645 -1.0000 -1.0000 2054105 1596144083.60 151.3658 60.0019 32.0000 1.9816 1.9833 397.6753 398.0838 0.0644 -1.0000 -1.0000 2054175 1596144083.70 151.3322 60.0019 32.0000 1.9818 1.9835 398.0722 398.4810 0.0645 -1.0000 -1.0000 2054245 1596144083.80 151.3322 60.0019 32.0000 1.9794 1.9811 398.3698 398.7792 0.0645 -1.0000 -1.0000 2054474 1596144083.90 151.3322 60.0019 32.0000 1.9795 1.9812 398.3133 398.7218 0.0644 -1.0000 -1.0000 2054534 1596144084.00 151.3322 60.0019 32.0000 1.9801 1.9817 398.1239 398.5331 0.0644 -1.0000 -1.0000 2054614 1596144084.10 151.3322 60.0019 32.0000 1.9816 1.9832 397.7776 398.1857 0.0644 -1.0000 -1.0000 2054674 1596144084.20 151.3322 60.0019 32.0000 1.9817 1.9834 397.9210 398.3297 0.0644 -1.0000 -1.0000 2054734 1596144084.30 151.4203 60.0019 32.0000 1.9811 1.9827 398.1219 398.5303 0.0644 -1.0000 -1.0000 2054804 1596144084.40 151.4216 60.0019 32.0000 1.9769 1.9786 398.1879 398.5957 0.0643 -1.0000 -1.0000 2054904 1596144084.50 151.4216 60.0019 32.0000 1.9784 1.9801 398.0886 398.4980 0.0645 -1.0000 -1.0000 2054964 1596144084.60 151.4216 60.0019 32.0000 1.9806 1.9822 397.9659 398.3752 0.0645 -1.0000 -1.0000 2055034 1596144084.70 151.4216 60.0019 32.0000 1.9815 1.9832 397.8612 398.2694 0.0645 -1.0000 -1.0000 2055104 1596144084.80 151.4362 60.0019 32.0000 1.9804 1.9821 397.9748 398.3842 0.0644 -1.0000 -1.0000 2055164 1596144084.90 151.5804 60.0017 32.0000 1.9788 1.9804 398.2057 398.6148 0.0644 -1.0000 -1.0000 2055234 1596144085.00 151.5804 60.0017 32.0000 1.9804 1.9821 398.1522 398.5598 0.0644 -1.0000 -1.0000 2055294 1596144085.10 151.5804 60.0017 32.0000 1.9816 1.9833 397.9728 398.3826 0.0646 -1.0000 -1.0000 2055364 1596144085.20 151.5804 60.0017 32.0000 1.9804 1.9821 397.7814 398.1897 0.0644 -1.0000 -1.0000 2055434 1596144085.30 151.5804 60.0017 32.0000 1.9806 1.9823 398.1024 398.5116 0.0645 -1.0000 -1.0000 2055504 1596144085.40 151.2670 60.0017 32.0000 1.9796 1.9813 398.3405 398.7501 0.0645 -1.0000 -1.0000 2055564 1596144085.50 151.2670 60.0017 32.0000 1.9792 1.9809 398.1618 398.5699 0.0644 -1.0000 -1.0000 2055634 1596144085.60 151.2670 60.0017 32.0000 1.9797 1.9813 397.8358 398.2448 0.0645 -1.0000 -1.0000 2055694 1596144085.70 151.2670 60.0017 32.0000 1.9794 1.9811 397.7767 398.1857 0.0645 -1.0000 -1.0000 2055774 1596144085.80 151.2670 60.0017 32.0000 1.9806 1.9823 397.7152 398.1230 0.0644 -1.0000 -1.0000 2055834 1596144085.90 151.2670 60.0017 32.0000 1.9812 1.9829 398.1648 398.5733 0.0644 -1.0000 -1.0000 2056104 1596144086.00 151.6371 60.0017 32.0000 1.9801 1.9818 398.2907 398.7000 0.0645 -1.0000 -1.0000 2056183 1596144086.10 151.6371 60.0017 32.0000 1.9811 1.9828 398.2599 398.6698 0.0646 -1.0000 -1.0000 2056244 1596144086.20 151.6371 60.0017 32.0000 1.9803 1.9820 397.9107 398.3183 0.0642 -1.0000 -1.0000 2056304 1596144086.30 151.6371 60.0017 32.0000 1.9821 1.9837 397.8485 398.2571 0.0645 -1.0000 -1.0000 2056373 1596144086.40 151.6371 60.0017 32.0000 1.9811 1.9827 397.7702 398.1798 0.0646 -1.0000 -1.0000 2057073 1596144086.50 151.6359 60.0017 32.0000 1.9794 1.9810 398.0502 398.4585 0.0644 -1.0000 -1.0000 2057143 1596144086.60 151.6060 60.0017 32.0000 1.9784 1.9801 398.0041 398.4122 0.0643 -1.0000 -1.0000 2057223 1596144086.70 151.6060 60.0017 32.0000 1.9789 1.9806 397.8857 398.2933 0.0643 -1.0000 -1.0000 2057283 1596144086.80 151.6060 60.0017 32.0000 1.9812 1.9829 397.9793 398.3887 0.0645 -1.0000 -1.0000 2057343 1596144086.90 151.6060 60.0017 32.0000 1.9804 1.9821 397.8073 398.2165 0.0645 -1.0000 -1.0000 2057413 1596144087.00 151.6060 60.0017 32.0000 1.9800 1.9817 398.0433 398.4529 0.0645 -1.0000 -1.0000 2057473 1596144087.10 151.3357 60.0017 32.0000 1.9802 1.9819 398.1637 398.5720 0.0645 -1.0000 -1.0000 2057543 1596144087.20 151.3357 60.0017 32.0000 1.9801 1.9818 398.2565 398.6667 0.0646 -1.0000 -1.0000 2057613 1596144087.30 151.3357 60.0017 32.0000 1.9819 1.9836 398.0752 398.4855 0.0646 -1.0000 -1.0000 2057673 1596144087.40 151.3357 60.0017 32.0000 1.9823 1.9839 397.8024 398.2125 0.0646 -1.0000 -1.0000 2057803 1596144087.50 151.3357 60.0017 32.0000 1.9809 1.9826 397.8246 398.2322 0.0642 -1.0000 -1.0000 2057873 1596144087.60 151.3916 60.0017 32.0000 1.9793 1.9809 397.9459 398.3541 0.0643 -1.0000 -1.0000 2057933 1596144087.70 151.5200 60.0017 32.0000 1.9798 1.9815 398.2877 398.6958 0.0643 -1.0000 -1.0000 2058013 1596144087.80 151.5200 60.0017 32.0000 1.9795 1.9812 398.0974 398.5056 0.0643 -1.0000 -1.0000 2058123 1596144087.90 151.5200 60.0017 32.0000 1.9804 1.9821 398.0042 398.4136 0.0645 -1.0000 -1.0000 2058213 1596144088.00 151.6413 60.0017 32.0000 1.9815 1.9832 397.8004 398.2087 0.0644 -1.0000 -1.0000 2058282 1596144088.10 151.6375 60.0017 32.0000 1.9808 1.9825 398.3177 398.7273 0.0645 -1.0000 -1.0000 2058352 1596144088.20 151.6375 60.0017 32.0000 1.9805 1.9822 398.2537 398.6632 0.0645 -1.0000 -1.0000 2058412 1596144088.30 151.6375 60.0017 32.0000 1.9807 1.9824 398.2485 398.6569 0.0642 -1.0000 -1.0000 2058492 1596144088.40 151.6375 60.0017 32.0000 1.9813 1.9830 398.0685 398.4760 0.0643 -1.0000 -1.0000 2059072 1596144088.50 151.6375 60.0017 32.0000 1.9816 1.9833 397.8386 398.2475 0.0644 -1.0000 -1.0000 2059132 1596144088.60 151.6375 60.0017 32.0000 1.9809 1.9826 397.9770 398.3848 0.0643 -1.0000 -1.0000 2059202 1596144088.70 151.3853 60.0017 32.0000 1.9806 1.9823 398.0324 398.4406 0.0644 -1.0000 -1.0000 2059272 1596144088.80 151.3013 60.0017 32.0000 1.9795 1.9812 398.0398 398.4489 0.0644 -1.0000 -1.0000 2059332 1596144088.90 151.3013 60.0017 32.0000 1.9787 1.9803 398.1437 398.5522 0.0644 -1.0000 -1.0000 2059712 1596144089.00 151.3013 60.0017 32.0000 1.9813 1.9829 397.8449 398.2539 0.0645 -1.0000 -1.0000 2059772 1596144089.10 151.3013 60.0017 32.0000 1.9818 1.9835 397.7149 398.1237 0.0645 -1.0000 -1.0000 2059832 1596144089.20 151.3013 60.0017 32.0000 1.9807 1.9824 398.1232 398.5315 0.0643 -1.0000 -1.0000 2059912 1596144089.30 151.3013 60.0017 32.0000 1.9787 1.9804 398.3232 398.7314 0.0643 -1.0000 -1.0000 2059982 1596144089.40 151.4914 60.0017 32.0000 1.9791 1.9808 398.1962 398.6053 0.0645 -1.0000 -1.0000 2100042 1596144089.50 151.4914 60.0017 32.0000 1.9814 1.9830 398.0190 398.4261 0.0643 -1.0000 -1.0000 2100112 1596144089.60 151.4914 60.0017 32.0000 1.9815 1.9832 397.7260 398.1344 0.0643 -1.0000 -1.0000 2100171 1596144089.70 151.4914 60.0017 32.0000 1.9806 1.9823 397.9782 398.3866 0.0644 -1.0000 -1.0000 2100251 1596144089.80 151.4914 60.0017 32.0000 1.9802 1.9819 398.2592 398.6673 0.0644 -1.0000 -1.0000 2100311 1596144089.90 151.6412 60.0008 32.0000 1.9800 1.9817 398.2477 398.6569 0.0645 -1.0000 -1.0000 2100371 1596144090.00 151.7100 60.0005 32.0000 1.9824 1.9841 398.0404 398.4486 0.0643 -1.0000 -1.0000 2100451 1596144090.10 151.7100 60.0005 32.0000 1.9819 1.9836 397.9608 398.3695 0.0644 -1.0000 -1.0000 2100511 1596144090.20 151.7100 60.0005 32.0000 1.9812 1.9829 398.0788 398.4868 0.0643 -1.0000 -1.0000 2100571 1596144090.30 151.7100 60.0005 32.0000 1.9803 1.9819 398.1754 398.5840 0.0644 -1.0000 -1.0000 2100641 1596144090.40 151.7018 60.0005 32.0000 1.9806 1.9822 397.9430 398.3525 0.0645 -1.0000 -1.0000 2101351 1596144090.50 151.5824 60.0005 32.0000 1.9803 1.9820 397.7429 398.1505 0.0643 -1.0000 -1.0000 2101411 1596144090.60 151.5824 60.0005 32.0000 1.9814 1.9831 397.9001 398.3068 0.0642 -1.0000 -1.0000 2101481 1596144090.70 151.5824 60.0005 32.0000 1.9803 1.9819 398.1826 398.5911 0.0644 -1.0000 -1.0000 2101551 1596144090.80 151.5824 60.0005 32.0000 1.9811 1.9827 398.4132 398.8221 0.0644 -1.0000 -1.0000 2101611 1596144090.90 151.5824 60.0005 32.0000 1.9793 1.9810 398.2832 398.6927 0.0645 -1.0000 -1.0000 2101681 1596144091.00 151.4247 60.0005 32.0000 1.9818 1.9834 398.1485 398.5575 0.0645 -1.0000 -1.0000 2101741 1596144091.10 151.3831 60.0005 32.0000 1.9811 1.9828 397.9982 398.4077 0.0646 -1.0000 -1.0000 2101810 1596144091.20 151.3831 60.0005 32.0000 1.9823 1.9840 397.8010 398.2107 0.0646 -1.0000 -1.0000 2101880 1596144091.30 151.3831 60.0005 32.0000 1.9814 1.9831 397.9494 398.3587 0.0645 -1.0000 -1.0000 2101940 1596144091.40 151.3831 60.0005 32.0000 1.9814 1.9831 398.2877 398.6956 0.0643 -1.0000 -1.0000 2102010 1596144091.50 151.3831 60.0005 32.0000 1.9801 1.9817 398.2257 398.6353 0.0646 -1.0000 -1.0000 2102090 1596144091.60 151.6421 60.0005 32.0000 1.9801 1.9818 398.0925 398.5012 0.0644 -1.0000 -1.0000 2102150 1596144091.70 151.4622 60.0005 32.0000 1.9791 1.9808 397.8934 398.3021 0.0644 -1.0000 -1.0000 2102240 1596144091.80 151.4622 60.0005 32.0000 1.9785 1.9801 398.0237 398.4322 0.0644 -1.0000 -1.0000 2102300 1596144091.90 151.4622 60.0005 32.0000 1.9791 1.9807 398.2951 398.7045 0.0645 -1.0000 -1.0000 2102360 1596144092.00 151.4622 60.0005 32.0000 1.9792 1.9809 398.2983 398.7071 0.0644 -1.0000 -1.0000 2102610 1596144092.10 151.4622 60.0005 32.0000 1.9814 1.9831 398.1943 398.6028 0.0643 -1.0000 -1.0000 2102670 1596144092.20 151.4622 60.0005 32.0000 1.9814 1.9831 398.1780 398.5866 0.0645 -1.0000 -1.0000 2102740 1596144092.30 151.4622 60.0005 32.0000 1.9803 1.9820 397.8499 398.2595 0.0645 -1.0000 -1.0000 2102810 1596144092.40 151.4622 60.0005 32.0000 1.9813 1.9829 397.8519 398.2606 0.0644 -1.0000 -1.0000 2102880 1596144092.50 151.4622 60.0005 32.0000 1.9791 1.9808 398.2401 398.6488 0.0644 -1.0000 -1.0000 2103280 1596144092.60 151.4622 60.0005 32.0000 1.9811 1.9828 397.9960 398.4056 0.0646 -1.0000 -1.0000 2103350 1596144092.70 151.4622 60.0005 32.0000 1.9802 1.9819 398.0326 398.4414 0.0644 -1.0000 -1.0000 2103410 1596144092.80 151.2549 60.0005 32.0000 1.9786 1.9803 397.9376 398.3468 0.0646 -1.0000 -1.0000 2103480 1596144092.90 151.2549 60.0005 32.0000 1.9790 1.9807 398.1843 398.5943 0.0646 -1.0000 -1.0000 2103550 1596144093.00 151.2549 60.0005 32.0000 1.9790 1.9807 398.1940 398.6034 0.0645 -1.0000 -1.0000 2103620 1596144093.10 151.2549 60.0005 32.0000 1.9797 1.9813 398.3755 398.7846 0.0645 -1.0000 -1.0000 2103679 1596144093.20 151.2549 60.0005 32.0000 1.9807 1.9824 398.1309 398.5398 0.0644 -1.0000 -1.0000 2103759 1596144093.30 151.3069 60.0005 32.0000 1.9819 1.9836 397.9103 398.3179 0.0644 -1.0000 -1.0000 2103820 1596144093.40 151.5565 60.0005 32.0000 1.9800 1.9817 397.8443 398.2533 0.0644 -1.0000 -1.0000 2103879 1596144093.50 151.5565 60.0005 32.0000 1.9811 1.9828 397.7243 398.1329 0.0645 -1.0000 -1.0000 2103949 1596144093.60 151.5565 60.0005 32.0000 1.9795 1.9811 398.3535 398.7624 0.0645 -1.0000 -1.0000 2104019 1596144093.70 151.5565 60.0005 32.0000 1.9810 1.9827 398.2261 398.6356 0.0645 -1.0000 -1.0000 2104099 1596144093.80 151.5565 60.0005 32.0000 1.9816 1.9832 398.2599 398.6683 0.0643 -1.0000 -1.0000 2104159 1596144093.90 151.5565 60.0005 32.0000 1.9813 1.9830 397.8262 398.2342 0.0643 -1.0000 -1.0000 2104219 1596144094.00 151.5595 60.0005 32.0000 1.9834 1.9851 397.7408 398.1491 0.0644 -1.0000 -1.0000 2104789 1596144094.10 151.5595 60.0005 32.0000 1.9804 1.9821 397.9850 398.3925 0.0643 -1.0000 -1.0000 2104849 1596144094.20 151.5595 60.0005 32.0000 1.9802 1.9819 397.9624 398.3705 0.0643 -1.0000 -1.0000 2104909 1596144094.30 151.5595 60.0005 32.0000 1.9801 1.9818 398.3105 398.7212 0.0647 -1.0000 -1.0000 2104989 1596144094.40 151.5595 60.0005 32.0000 1.9800 1.9817 398.2065 398.6152 0.0644 -1.0000 -1.0000 2105049 1596144094.50 151.5595 60.0005 32.0000 1.9798 1.9815 397.9436 398.3518 0.0643 -1.0000 -1.0000 2105229 1596144094.60 151.5581 60.0003 32.0000 1.9818 1.9835 398.0341 398.4429 0.0644 -1.0000 -1.0000 2105319 1596144094.70 151.5552 60.0001 32.0000 1.9791 1.9807 398.0169 398.4256 0.0645 -1.0000 -1.0000 2105389 1596144094.80 151.5552 60.0001 32.0000 1.9804 1.9820 398.1654 398.5746 0.0645 -1.0000 -1.0000 2105449 1596144094.90 151.5552 60.0001 32.0000 1.9800 1.9817 398.3552 398.7645 0.0645 -1.0000 -1.0000 2105519 1596144095.00 151.5552 60.0001 32.0000 1.9817 1.9834 398.2808 398.6901 0.0645 -1.0000 -1.0000 2105718 1596144095.10 151.5552 60.0001 32.0000 1.9814 1.9831 397.9509 398.3590 0.0643 -1.0000 -1.0000 2105778 1596144095.20 151.6407 60.0001 32.0000 1.9808 1.9825 397.7522 398.1595 0.0643 -1.0000 -1.0000 2105848 1596144095.30 151.6407 60.0001 32.0000 1.9794 1.9811 397.8531 398.2620 0.0645 -1.0000 -1.0000 2105918 1596144095.40 151.6407 60.0001 32.0000 1.9798 1.9814 398.0446 398.4539 0.0645 -1.0000 -1.0000 2105978 1596144095.50 151.6407 60.0001 32.0000 1.9799 1.9816 398.3384 398.7474 0.0643 -1.0000 -1.0000 2106078 1596144095.60 151.6407 60.0001 32.0000 1.9811 1.9827 398.2847 398.6932 0.0644 -1.0000 -1.0000 2106258 1596144095.70 151.6407 60.0001 32.0000 1.9829 1.9845 398.0200 398.4284 0.0644 -1.0000 -1.0000 2106328 1596144095.80 151.6407 60.0001 32.0000 1.9810 1.9827 398.2154 398.6242 0.0645 -1.0000 -1.0000 2106398 1596144095.90 151.6407 60.0001 32.0000 1.9788 1.9805 398.1830 398.5928 0.0646 -1.0000 -1.0000 2106458 1596144096.00 151.6338 60.0001 32.0000 1.9791 1.9808 398.2565 398.6652 0.0643 -1.0000 -1.0000 2106538 1596144096.10 151.6327 60.0001 32.0000 1.9805 1.9822 398.0657 398.4738 0.0644 -1.0000 -1.0000 2106718 1596144096.20 151.6327 60.0001 32.0000 1.9812 1.9828 398.0420 398.4501 0.0643 -1.0000 -1.0000 2106778 1596144096.30 151.6327 60.0001 32.0000 1.9828 1.9845 397.8612 398.2691 0.0643 -1.0000 -1.0000 2106848 1596144096.40 151.6327 60.0001 32.0000 1.9825 1.9842 398.0837 398.4920 0.0644 -1.0000 -1.0000 2106918 1596144096.50 151.5060 60.0001 32.0000 1.9782 1.9799 398.1609 398.5719 0.0648 -1.0000 -1.0000 2106978 1596144096.60 151.5060 60.0001 32.0000 1.9789 1.9806 398.1272 398.5367 0.0645 -1.0000 -1.0000 2107228 1596144096.70 151.5060 60.0001 32.0000 1.9807 1.9824 398.0511 398.4594 0.0643 -1.0000 -1.0000 2107288 1596144096.80 151.5060 60.0001 32.0000 1.9818 1.9835 397.9737 398.3822 0.0644 -1.0000 -1.0000 2107358 1596144096.90 151.5060 60.0001 32.0000 1.9785 1.9801 398.1624 398.5715 0.0645 -1.0000 -1.0000 2107428 1596144097.00 151.4631 60.0001 32.0000 1.9794 1.9811 398.1959 398.6053 0.0645 -1.0000 -1.0000 2107487 1596144097.10 151.3651 60.0001 32.0000 1.9798 1.9815 398.2450 398.6529 0.0643 -1.0000 -1.0000 2107737 1596144097.20 151.3651 60.0001 32.0000 1.9822 1.9839 398.0847 398.4930 0.0643 -1.0000 -1.0000 2107817 1596144097.30 151.3651 60.0001 32.0000 1.9822 1.9838 397.9197 398.3287 0.0644 -1.0000 -1.0000 2107877 1596144097.40 151.3651 60.0001 32.0000 1.9812 1.9829 397.7104 398.1179 0.0644 -1.0000 -1.0000 2107937 1596144097.50 151.3441 60.0001 32.0000 1.9802 1.9818 398.1468 398.5560 0.0645 -1.0000 -1.0000 2108047 1596144097.60 151.2627 60.0001 32.0000 1.9787 1.9804 398.2433 398.6517 0.0644 -1.0000 -1.0000 2108107 1596144097.70 151.2627 60.0001 32.0000 1.9773 1.9790 398.1084 398.5172 0.0644 -1.0000 -1.0000 2108177 1596144097.80 151.2627 60.0001 32.0000 1.9787 1.9804 398.1480 398.5562 0.0643 -1.0000 -1.0000 2108237 1596144097.90 151.2627 60.0001 32.0000 1.9800 1.9816 397.9327 398.3413 0.0644 -1.0000 -1.0000 2108297 1596144098.00 151.2863 60.0001 32.0000 1.9801 1.9818 398.0214 398.4295 0.0643 -1.0000 -1.0000 2108377 1596144098.10 151.6526 60.0001 32.0000 1.9781 1.9798 398.1275 398.5359 0.0643 -1.0000 -1.0000 2108457 1596144098.20 151.6526 60.0001 32.0000 1.9783 1.9799 398.1057 398.5132 0.0642 -1.0000 -1.0000 2108517 1596144098.30 151.6526 60.0001 32.0000 1.9806 1.9823 398.1685 398.5775 0.0645 -1.0000 -1.0000 2108587 1596144098.40 151.6526 60.0001 32.0000 1.9808 1.9825 398.0443 398.4537 0.0646 -1.0000 -1.0000 2108657 1596144098.50 151.6526 60.0001 32.0000 1.9805 1.9822 397.8510 398.2602 0.0645 -1.0000 -1.0000 2108717 1596144098.60 151.5474 60.0001 32.0000 1.9810 1.9827 397.6336 398.0416 0.0644 -1.0000 -1.0000 2109417 1596144098.70 151.5474 60.0001 32.0000 1.9802 1.9819 397.9584 398.3672 0.0645 -1.0000 -1.0000 2109476 1596144098.80 151.5474 60.0001 32.0000 1.9797 1.9814 398.1512 398.5604 0.0645 -1.0000 -1.0000 2109546 1596144098.90 151.5474 60.0001 32.0000 1.9788 1.9805 398.2083 398.6168 0.0644 -1.0000 -1.0000 2109617 1596144099.00 151.5474 60.0001 32.0000 1.9810 1.9827 398.1593 398.5682 0.0644 -1.0000 -1.0000 2109686 1596144099.10 151.4811 60.0001 32.0000 1.9837 1.9854 397.8455 398.2535 0.0643 -1.0000 -1.0000 2109746 1596144099.20 151.4148 60.0001 32.0000 1.9821 1.9838 397.8329 398.2412 0.0644 -1.0000 -1.0000 2109826 1596144099.30 151.4148 60.0001 32.0000 1.9811 1.9827 398.2209 398.6304 0.0646 -1.0000 -1.0000 2109886 1596144099.40 151.4148 60.0001 32.0000 1.9802 1.9819 398.2977 398.7070 0.0644 -1.0000 -1.0000 2109956 1596144099.50 151.4148 60.0001 32.0000 1.9796 1.9812 398.3791 398.7881 0.0644 -1.0000 -1.0000 2110026 1596144099.60 151.4148 60.0001 32.0000 1.9794 1.9811 398.2866 398.6948 0.0643 -1.0000 -1.0000 2110086 1596144099.70 151.4346 60.0001 32.0000 1.9804 1.9820 398.0507 398.4593 0.0644 -1.0000 -1.0000 2110156 1596144099.80 151.6166 60.0000 32.0000 1.9812 1.9829 397.7571 398.1654 0.0644 -1.0000 -1.0000 2110226 1596144099.90 151.6166 60.0000 32.0000 1.9819 1.9835 397.9451 398.3540 0.0645 -1.0000 -1.0000 2110286 1596144100.00 151.6166 60.0000 32.0000 1.9812 1.9829 398.0028 398.4115 0.0644 -1.0000 -1.0000 2110356 1596144100.10 151.6166 60.0000 32.0000 1.9807 1.9824 398.2294 398.6373 0.0642 -1.0000 -1.0000 2110416 1596144100.20 151.6166 60.0000 32.0000 1.9813 1.9830 398.0530 398.4619 0.0645 -1.0000 -1.0000 2110486 1596144100.30 151.6166 60.0000 32.0000 1.9821 1.9837 397.8648 398.2737 0.0645 -1.0000 -1.0000 2110556 1596144100.40 151.6166 60.0000 32.0000 1.9808 1.9824 397.7932 398.2009 0.0642 -1.0000 -1.0000 2110616 1596144100.50 151.6166 60.0000 32.0000 1.9797 1.9814 398.0235 398.4319 0.0644 -1.0000 -1.0000 2110686 1596144100.60 151.6166 60.0000 32.0000 1.9786 1.9802 398.0935 398.5022 0.0644 -1.0000 -1.0000 2110756 1596144100.70 151.6166 60.0000 32.0000 1.9795 1.9812 398.2901 398.6986 0.0644 -1.0000 -1.0000 2111086 1596144100.80 151.5797 60.0000 32.0000 1.9792 1.9809 398.3332 398.7424 0.0644 -1.0000 -1.0000 2111156 1596144100.90 151.3317 60.0000 32.0000 1.9814 1.9831 398.0093 398.4175 0.0644 -1.0000 -1.0000 2111225 1596144101.00 151.3317 60.0000 32.0000 1.9808 1.9825 397.8561 398.2643 0.0644 -1.0000 -1.0000 2111285 1596144101.10 151.3317 60.0000 32.0000 1.9806 1.9823 398.0917 398.5012 0.0646 -1.0000 -1.0000 2111355 1596144101.20 151.3317 60.0000 32.0000 1.9800 1.9817 398.1948 398.6042 0.0644 -1.0000 -1.0000 2111535 1596144101.30 151.3317 60.0000 32.0000 1.9800 1.9817 398.0958 398.5036 0.0643 -1.0000 -1.0000 2111595 1596144101.40 151.5461 60.0000 32.0000 1.9817 1.9834 398.1299 398.5395 0.0646 -1.0000 -1.0000 2111655 1596144101.50 151.5615 60.0000 32.0000 1.9818 1.9835 397.8491 398.2585 0.0646 -1.0000 -1.0000 2111735 1596144101.60 151.5615 60.0000 32.0000 1.9798 1.9815 398.4886 398.8988 0.0646 -1.0000 -1.0000 2111795 1596144101.70 151.5615 60.0000 32.0000 1.9794 1.9811 398.3475 398.7567 0.0644 -1.0000 -1.0000 2112035 1596144101.80 151.5615 60.0000 32.0000 1.9786 1.9802 398.2657 398.6751 0.0645 -1.0000 -1.0000 2112095 1596144101.90 151.5568 60.0000 32.0000 1.9811 1.9828 398.1093 398.5183 0.0645 -1.0000 -1.0000 2112155 1596144102.00 151.5158 60.0000 32.0000 1.9800 1.9817 397.9739 398.3830 0.0645 -1.0000 -1.0000 2112235 1596144102.10 151.5158 60.0000 32.0000 1.9803 1.9820 397.8173 398.2264 0.0645 -1.0000 -1.0000 2112295 1596144102.20 151.5158 60.0000 32.0000 1.9797 1.9813 397.7502 398.1591 0.0645 -1.0000 -1.0000 2112855 1596144102.30 151.5158 60.0000 32.0000 1.9775 1.9792 398.2944 398.7035 0.0644 -1.0000 -1.0000 2112925 1596144102.40 151.5158 60.0000 32.0000 1.9784 1.9800 398.1165 398.5250 0.0643 -1.0000 -1.0000 2112985 1596144102.50 151.5158 60.0000 32.0000 1.9788 1.9805 398.1742 398.5824 0.0644 -1.0000 -1.0000 2113055 1596144102.60 151.5184 60.0000 32.0000 1.9815 1.9831 398.1694 398.5789 0.0645 -1.0000 -1.0000 2113125 1596144102.70 151.5185 60.0000 32.0000 1.9815 1.9831 397.8231 398.2321 0.0645 -1.0000 -1.0000 2113254 1596144102.80 151.5185 60.0000 32.0000 1.9808 1.9825 397.6074 398.0149 0.0643 -1.0000 -1.0000 2113315 1596144102.90 151.5185 60.0000 32.0000 1.9816 1.9832 398.0548 398.4626 0.0643 -1.0000 -1.0000 2113384 1596144103.00 151.5185 60.0000 32.0000 1.9790 1.9806 398.1966 398.6057 0.0645 -1.0000 -1.0000 2113454 1596144103.10 151.5127 60.0000 32.0000 1.9792 1.9808 398.1813 398.5903 0.0645 -1.0000 -1.0000 2113514 1596144103.20 151.4586 60.0000 32.0000 1.9791 1.9808 398.0684 398.4775 0.0644 -1.0000 -1.0000 2113904 1596144103.30 151.4586 60.0000 32.0000 1.9813 1.9830 397.9962 398.4048 0.0644 -1.0000 -1.0000 2113964 1596144103.40 151.4586 60.0000 32.0000 1.9818 1.9835 397.8656 398.2734 0.0643 -1.0000 -1.0000 2114024 1596144103.50 151.4586 60.0000 32.0000 1.9789 1.9806 398.1455 398.5541 0.0644 -1.0000 -1.0000 2114104 1596144103.60 151.4586 60.0000 32.0000 1.9777 1.9794 398.2426 398.6511 0.0644 -1.0000 -1.0000 2114164 1596144103.70 151.3876 60.0000 32.0000 1.9807 1.9824 398.1912 398.6004 0.0645 -1.0000 -1.0000 2114244 1596144103.80 151.3876 60.0000 32.0000 1.9804 1.9821 398.0413 398.4502 0.0644 -1.0000 -1.0000 2114304 1596144103.90 151.3876 60.0000 32.0000 1.9801 1.9818 397.8219 398.2292 0.0643 -1.0000 -1.0000 2114364 1596144104.00 151.3876 60.0000 32.0000 1.9793 1.9810 397.8697 398.2779 0.0644 -1.0000 -1.0000 2114434 1596144104.10 151.3876 60.0000 32.0000 1.9791 1.9808 398.2679 398.6759 0.0642 -1.0000 -1.0000 2114504 1596144104.20 151.4476 60.0000 32.0000 1.9797 1.9813 398.3353 398.7452 0.0645 -1.0000 -1.0000 2114564 1596144104.30 151.6333 60.0000 32.0000 1.9819 1.9836 398.1853 398.5946 0.0645 -1.0000 -1.0000 2114634 1596144104.40 151.6333 60.0000 32.0000 1.9819 1.9836 398.0761 398.4856 0.0645 -1.0000 -1.0000 2114694 1596144104.50 151.6333 60.0000 32.0000 1.9805 1.9822 398.2782 398.6869 0.0644 -1.0000 -1.0000 2114764 1596144104.60 151.6333 60.0000 32.0000 1.9801 1.9818 398.2435 398.6516 0.0643 -1.0000 -1.0000 2114834 1596144104.70 151.6333 60.0000 32.0000 1.9807 1.9823 398.3281 398.7378 0.0646 -1.0000 -1.0000 2114904 1596144104.80 151.4547 59.9996 32.0000 1.9804 1.9821 398.2384 398.6486 0.0646 -1.0000 -1.0000 2114994 1596144104.90 151.4547 59.9996 32.0000 1.9816 1.9833 397.9018 398.3095 0.0642 -1.0000 -1.0000 2115063 1596144105.00 151.4547 59.9996 32.0000 1.9813 1.9830 397.6475 398.0553 0.0643 -1.0000 -1.0000 2115124 1596144105.10 151.4547 59.9996 32.0000 1.9807 1.9824 397.9658 398.3736 0.0643 -1.0000 -1.0000 2115183 1596144105.20 151.4547 59.9996 32.0000 1.9802 1.9819 398.3183 398.7274 0.0644 -1.0000 -1.0000 2115263 1596144105.30 151.4547 59.9996 32.0000 1.9801 1.9818 398.1312 398.5396 0.0643 -1.0000 -1.0000 2116023 1596144105.40 151.3573 59.9996 32.0000 1.9805 1.9822 398.0444 398.4533 0.0645 -1.0000 -1.0000 2116093 1596144105.50 151.3573 59.9996 32.0000 1.9806 1.9823 397.8110 398.2206 0.0646 -1.0000 -1.0000 2116163 1596144105.60 151.3573 59.9996 32.0000 1.9795 1.9812 398.2187 398.6284 0.0644 -1.0000 -1.0000 2116223 1596144105.70 151.3573 59.9996 32.0000 1.9786 1.9803 398.1893 398.5975 0.0643 -1.0000 -1.0000 2116293 1596144105.80 151.3573 59.9996 32.0000 1.9793 1.9810 398.2103 398.6199 0.0645 -1.0000 -1.0000 2116363 1596144105.90 151.3573 59.9996 32.0000 1.9805 1.9822 398.0568 398.4653 0.0644 -1.0000 -1.0000 2116423 1596144106.00 151.4097 59.9996 32.0000 1.9811 1.9828 397.8851 398.2942 0.0645 -1.0000 -1.0000 2116493 1596144106.10 151.5246 59.9996 32.0000 1.9818 1.9834 397.7701 398.1778 0.0643 -1.0000 -1.0000 2116563 1596144106.20 151.5246 59.9996 32.0000 1.9802 1.9819 398.0237 398.4324 0.0644 -1.0000 -1.0000 2116623 1596144106.30 151.5246 59.9996 32.0000 1.9780 1.9796 398.3877 398.7962 0.0643 -1.0000 -1.0000 2116733 1596144106.40 151.5246 59.9996 32.0000 1.9798 1.9815 398.2120 398.6212 0.0644 -1.0000 -1.0000 2116803 1596144106.50 151.5246 59.9996 32.0000 1.9808 1.9825 398.0182 398.4269 0.0644 -1.0000 -1.0000 2116862 1596144106.60 151.4516 59.9996 32.0000 1.9813 1.9830 397.8962 398.3046 0.0644 -1.0000 -1.0000 2116933 1596144106.70 151.4516 59.9996 32.0000 1.9800 1.9817 398.2001 398.6091 0.0644 -1.0000 -1.0000 2116992 1596144106.80 151.4516 59.9996 32.0000 1.9778 1.9795 398.1608 398.5694 0.0643 -1.0000 -1.0000 2117282 1596144106.90 151.4516 59.9996 32.0000 1.9813 1.9830 398.1614 398.5694 0.0644 -1.0000 -1.0000 2117352 1596144107.00 151.4516 59.9996 32.0000 1.9827 1.9844 397.7682 398.1770 0.0645 -1.0000 -1.0000 2117412 1596144107.10 151.4516 59.9996 32.0000 1.9819 1.9836 397.8648 398.2730 0.0644 -1.0000 -1.0000 2117482 1596144107.20 151.4438 59.9996 32.0000 1.9823 1.9839 397.9474 398.3559 0.0643 -1.0000 -1.0000 2117552 1596144107.30 151.4424 59.9996 32.0000 1.9802 1.9819 398.1463 398.5546 0.0644 -1.0000 -1.0000 2118272 1596144107.40 151.4424 59.9996 32.0000 1.9786 1.9803 398.0585 398.4661 0.0643 -1.0000 -1.0000 2118332 1596144107.50 151.4424 59.9996 32.0000 1.9800 1.9816 398.2373 398.6458 0.0643 -1.0000 -1.0000 2118402 1596144107.60 151.4424 59.9996 32.0000 1.9805 1.9822 397.9117 398.3202 0.0644 -1.0000 -1.0000 2118472 1596144107.70 151.4504 59.9996 32.0000 1.9826 1.9843 397.8249 398.2332 0.0644 -1.0000 -1.0000 2118542 1596144107.80 151.5617 59.9996 32.0000 1.9802 1.9819 398.1871 398.5961 0.0645 -1.0000 -1.0000 2118612 1596144107.90 151.5617 59.9996 32.0000 1.9795 1.9812 398.1880 398.5973 0.0645 -1.0000 -1.0000 2118671 1596144108.00 151.5617 59.9996 32.0000 1.9795 1.9812 398.1323 398.5414 0.0645 -1.0000 -1.0000 2118741 1596144108.10 151.5617 59.9996 32.0000 1.9800 1.9816 397.8229 398.2315 0.0643 -1.0000 -1.0000 2118802 1596144108.20 151.5617 59.9996 32.0000 1.9801 1.9817 397.7054 398.1130 0.0643 -1.0000 -1.0000 2118871 1596144108.30 151.4631 59.9996 32.0000 1.9805 1.9822 398.0258 398.4342 0.0644 -1.0000 -1.0000 2118941 1596144108.40 151.4631 59.9996 32.0000 1.9802 1.9819 398.2596 398.6691 0.0645 -1.0000 -1.0000 2119001 1596144108.50 151.4631 59.9996 32.0000 1.9812 1.9829 398.1447 398.5540 0.0645 -1.0000 -1.0000 2119061 1596144108.60 151.4631 59.9996 32.0000 1.9821 1.9838 398.0183 398.4280 0.0647 -1.0000 -1.0000 2119141 1596144108.70 151.4631 59.9996 32.0000 1.9811 1.9828 397.7405 398.1480 0.0643 -1.0000 -1.0000 2119201 1596144108.80 151.4547 59.9996 32.0000 1.9807 1.9824 397.9484 398.3573 0.0644 -1.0000 -1.0000 2119261 1596144108.90 151.4328 59.9996 32.0000 1.9792 1.9809 398.2436 398.6531 0.0646 -1.0000 -1.0000 2119611 1596144109.00 151.4328 59.9996 32.0000 1.9799 1.9815 398.3304 398.7400 0.0645 -1.0000 -1.0000 2119671 1596144109.10 151.4328 59.9996 32.0000 1.9811 1.9827 398.0681 398.4768 0.0645 -1.0000 -1.0000 2119731 1596144109.20 151.4328 59.9996 32.0000 1.9797 1.9814 397.8958 398.3044 0.0644 -1.0000 -1.0000 2119811 1596144109.30 151.4328 59.9996 32.0000 1.9822 1.9838 397.9549 398.3631 0.0643 -1.0000 -1.0000 2119871 1596144109.40 151.6139 59.9996 32.0000 1.9796 1.9813 398.1280 398.5360 0.0643 -1.0000 -1.0000 2119931 1596144109.50 151.6139 59.9996 32.0000 1.9799 1.9816 398.1477 398.5561 0.0644 -1.0000 -1.0000 2120011 1596144109.60 151.6139 59.9996 32.0000 1.9791 1.9808 398.2609 398.6698 0.0644 -1.0000 -1.0000 2120071 1596144109.70 151.6139 59.9996 32.0000 1.9809 1.9826 398.2375 398.6467 0.0645 -1.0000 -1.0000 2120151 1596144109.80 151.6139 59.9996 32.0000 1.9802 1.9819 397.9569 398.3655 0.0644 -1.0000 -1.0000 2120211 1596144109.90 151.6139 59.9996 32.0000 1.9800 1.9816 397.9532 398.3618 0.0644 -1.0000 -1.0000 2120271 1596144110.00 151.2979 60.0001 32.0000 1.9785 1.9801 398.1390 398.5476 0.0644 -1.0000 -1.0000 2120341 1596144110.10 151.2979 60.0001 32.0000 1.9801 1.9817 398.2241 398.6334 0.0644 -1.0000 -1.0000 2120411 1596144110.20 151.2979 60.0001 32.0000 1.9826 1.9843 397.9855 398.3943 0.0645 -1.0000 -1.0000 2120471 1596144110.30 151.2979 60.0001 32.0000 1.9796 1.9813 397.9052 398.3138 0.0644 -1.0000 -1.0000 2120541 1596144110.40 151.2979 60.0001 32.0000 1.9799 1.9816 397.9404 398.3494 0.0644 -1.0000 -1.0000 2120760 1596144110.50 151.2979 60.0001 32.0000 1.9801 1.9818 398.1422 398.5498 0.0642 -1.0000 -1.0000 2120821 1596144110.60 151.3092 60.0001 32.0000 1.9793 1.9810 398.3268 398.7349 0.0643 -1.0000 -1.0000 2120900 1596144110.70 151.5063 60.0001 32.0000 1.9801 1.9818 398.0268 398.4347 0.0643 -1.0000 -1.0000 2120980 1596144110.80 151.5063 60.0001 32.0000 1.9813 1.9830 397.8792 398.2870 0.0643 -1.0000 -1.0000 2121040 1596144110.90 151.5063 60.0001 32.0000 1.9819 1.9836 397.6747 398.0842 0.0646 -1.0000 -1.0000 2121240 1596144111.00 151.5063 60.0001 32.0000 1.9814 1.9830 398.0475 398.4561 0.0643 -1.0000 -1.0000 2121310 1596144111.10 151.5063 60.0001 32.0000 1.9793 1.9810 398.2046 398.6127 0.0643 -1.0000 -1.0000 2121370 1596144111.20 151.6271 60.0001 32.0000 1.9795 1.9812 398.1936 398.6032 0.0646 -1.0000 -1.0000 2121440 1596144111.30 151.6271 60.0001 32.0000 1.9806 1.9823 397.9380 398.3470 0.0643 -1.0000 -1.0000 2121500 1596144111.40 151.6271 60.0001 32.0000 1.9818 1.9835 397.7981 398.2057 0.0643 -1.0000 -1.0000 2121790 1596144111.50 151.6271 60.0001 32.0000 1.9808 1.9825 397.9596 398.3694 0.0644 -1.0000 -1.0000 2121870 1596144111.60 151.6271 60.0001 32.0000 1.9796 1.9812 398.1024 398.5104 0.0644 -1.0000 -1.0000 2121940 1596144111.70 151.6271 60.0001 32.0000 1.9789 1.9806 398.3412 398.7495 0.0643 -1.0000 -1.0000 2122010 1596144111.80 151.4517 60.0001 32.0000 1.9810 1.9827 398.2059 398.6149 0.0645 -1.0000 -1.0000 2122070 1596144111.90 151.4517 60.0001 32.0000 1.9812 1.9828 397.9656 398.3753 0.0646 -1.0000 -1.0000 2122500 1596144112.00 151.4517 60.0001 32.0000 1.9816 1.9833 397.8175 398.2251 0.0643 -1.0000 -1.0000 2122569 1596144112.10 151.4517 60.0001 32.0000 1.9817 1.9834 397.9770 398.3850 0.0643 -1.0000 -1.0000 2122630 1596144112.20 151.4517 60.0001 32.0000 1.9787 1.9804 398.3159 398.7260 0.0647 -1.0000 -1.0000 2122700 1596144112.30 151.4344 60.0001 32.0000 1.9797 1.9814 397.9490 398.3575 0.0644 -1.0000 -1.0000 2122769 1596144112.40 151.4147 60.0001 32.0000 1.9799 1.9816 397.9389 398.3471 0.0644 -1.0000 -1.0000 2122829 1596144112.50 151.4147 60.0001 32.0000 1.9809 1.9826 397.7530 398.1614 0.0644 -1.0000 -1.0000 2123019 1596144112.60 151.4147 60.0001 32.0000 1.9811 1.9828 398.0537 398.4619 0.0644 -1.0000 -1.0000 2123089 1596144112.70 151.4147 60.0001 32.0000 1.9794 1.9810 398.1067 398.5157 0.0645 -1.0000 -1.0000 2123159 1596144112.80 151.4231 60.0001 32.0000 1.9788 1.9805 398.3656 398.7753 0.0645 -1.0000 -1.0000 2123219 1596144112.90 151.5844 60.0001 32.0000 1.9795 1.9812 398.3104 398.7197 0.0645 -1.0000 -1.0000 2123289 1596144113.00 151.5844 60.0001 32.0000 1.9790 1.9807 398.0293 398.4390 0.0646 -1.0000 -1.0000 2123549 1596144113.10 151.5844 60.0001 32.0000 1.9804 1.9821 397.9025 398.3115 0.0645 -1.0000 -1.0000 2123609 1596144113.20 151.5844 60.0001 32.0000 1.9811 1.9827 398.1676 398.5761 0.0643 -1.0000 -1.0000 2123679 1596144113.30 151.5844 60.0001 32.0000 1.9800 1.9817 398.3277 398.7355 0.0643 -1.0000 -1.0000 2123739 1596144113.40 151.5487 60.0001 32.0000 1.9793 1.9810 398.2635 398.6724 0.0644 -1.0000 -1.0000 2123809 1596144113.50 151.5442 60.0001 32.0000 1.9802 1.9818 398.2179 398.6273 0.0645 -1.0000 -1.0000 2123879 1596144113.60 151.5442 60.0001 32.0000 1.9815 1.9832 398.0395 398.4489 0.0644 -1.0000 -1.0000 2123939 1596144113.70 151.5442 60.0001 32.0000 1.9809 1.9825 397.8638 398.2707 0.0641 -1.0000 -1.0000 2124009 1596144113.80 151.5442 60.0001 32.0000 1.9810 1.9827 397.7587 398.1676 0.0645 -1.0000 -1.0000 2124079 1596144113.90 151.5442 60.0001 32.0000 1.9784 1.9801 397.9915 398.3993 0.0643 -1.0000 -1.0000 2124139 1596144114.00 151.3477 60.0001 32.0000 1.9800 1.9817 398.2771 398.6855 0.0644 -1.0000 -1.0000 2124499 1596144114.10 151.3477 60.0001 32.0000 1.9792 1.9808 398.1367 398.5468 0.0646 -1.0000 -1.0000 2124558 1596144114.20 151.3477 60.0001 32.0000 1.9808 1.9824 398.1211 398.5299 0.0644 -1.0000 -1.0000 2124618 1596144114.30 151.3477 60.0001 32.0000 1.9800 1.9817 397.9579 398.3662 0.0644 -1.0000 -1.0000 2124698 1596144114.40 151.3477 60.0001 32.0000 1.9804 1.9821 398.1763 398.5847 0.0643 -1.0000 -1.0000 2124758 1596144114.50 151.3477 60.0001 32.0000 1.9802 1.9818 398.2037 398.6117 0.0643 -1.0000 -1.0000 2124988 1596144114.60 151.4920 60.0003 32.0000 1.9785 1.9802 398.2326 398.6404 0.0643 -1.0000 -1.0000 2125058 1596144114.70 151.4920 60.0003 32.0000 1.9819 1.9836 398.2473 398.6546 0.0639 -1.0000 -1.0000 2125128 1596144114.80 151.4920 60.0003 32.0000 1.9818 1.9834 398.2648 398.6722 0.0644 -1.0000 -1.0000 2125188 1596144114.90 151.4920 60.0003 32.0000 1.9811 1.9828 397.8788 398.2864 0.0643 -1.0000 -1.0000 2125258 1596144115.00 151.4920 60.0003 32.0000 1.9813 1.9829 397.7547 398.1623 0.0642 -1.0000 -1.0000 2125418 1596144115.10 151.4920 60.0003 32.0000 1.9809 1.9826 398.2100 398.6188 0.0644 -1.0000 -1.0000 2125478 1596144115.20 151.6487 60.0003 32.0000 1.9824 1.9841 398.2282 398.6369 0.0644 -1.0000 -1.0000 2125548 1596144115.30 151.6487 60.0003 32.0000 1.9791 1.9808 398.2947 398.7042 0.0646 -1.0000 -1.0000 2125618 1596144115.40 151.6487 60.0003 32.0000 1.9809 1.9826 397.7569 398.1670 0.0646 -1.0000 -1.0000 2125678 1596144115.50 151.6487 60.0003 32.0000 1.9822 1.9839 397.8809 398.2886 0.0643 -1.0000 -1.0000 2126098 1596144115.60 151.6487 60.0003 32.0000 1.9812 1.9828 397.7227 398.1320 0.0646 -1.0000 -1.0000 2126157 1596144115.70 151.4151 60.0003 32.0000 1.9787 1.9803 398.1819 398.5907 0.0644 -1.0000 -1.0000 2126228 1596144115.80 151.3451 60.0003 32.0000 1.9777 1.9793 398.2750 398.6845 0.0645 -1.0000 -1.0000 2126287 1596144115.90 151.3451 60.0003 32.0000 1.9793 1.9810 398.1082 398.5173 0.0644 -1.0000 -1.0000 2126357 1596144116.00 151.3451 60.0003 32.0000 1.9792 1.9809 398.0106 398.4189 0.0644 -1.0000 -1.0000 2126637 1596144116.10 151.3451 60.0003 32.0000 1.9822 1.9839 397.7607 398.1694 0.0645 -1.0000 -1.0000 2126697 1596144116.20 151.3451 60.0003 32.0000 1.9808 1.9825 398.1087 398.5176 0.0644 -1.0000 -1.0000 2126757 1596144116.30 151.2217 60.0003 32.0000 1.9813 1.9830 398.3174 398.7270 0.0646 -1.0000 -1.0000 2126837 1596144116.40 151.2217 60.0003 32.0000 1.9806 1.9823 398.2786 398.6883 0.0645 -1.0000 -1.0000 2126897 1596144116.50 151.2217 60.0003 32.0000 1.9801 1.9818 397.8078 398.2161 0.0644 -1.0000 -1.0000 2127107 1596144116.60 151.2217 60.0003 32.0000 1.9794 1.9811 397.6169 398.0250 0.0644 -1.0000 -1.0000 2127177 1596144116.70 151.2217 60.0003 32.0000 1.9806 1.9823 397.7332 398.1418 0.0644 -1.0000 -1.0000 2127237 1596144116.80 151.2217 60.0003 32.0000 1.9792 1.9809 398.0364 398.4450 0.0645 -1.0000 -1.0000 2127297 1596144116.90 151.4990 60.0003 32.0000 1.9790 1.9807 398.2843 398.6930 0.0643 -1.0000 -1.0000 2127377 1596144117.00 151.5129 60.0003 32.0000 1.9797 1.9814 398.2373 398.6462 0.0645 -1.0000 -1.0000 2127507 1596144117.10 151.5129 60.0003 32.0000 1.9804 1.9820 398.0667 398.4766 0.0645 -1.0000 -1.0000 2127567 1596144117.20 151.5129 60.0003 32.0000 1.9806 1.9823 397.9582 398.3663 0.0644 -1.0000 -1.0000 2127637 1596144117.30 151.5129 60.0003 32.0000 1.9785 1.9802 398.0710 398.4807 0.0646 -1.0000 -1.0000 2127707 1596144117.40 151.5129 60.0003 32.0000 1.9790 1.9806 398.2581 398.6671 0.0644 -1.0000 -1.0000 2127767 1596144117.50 151.6049 60.0003 32.0000 1.9799 1.9816 398.2796 398.6886 0.0644 -1.0000 -1.0000 2128007 1596144117.60 151.6049 60.0003 32.0000 1.9809 1.9826 397.8001 398.2089 0.0645 -1.0000 -1.0000 2128067 1596144117.70 151.6049 60.0003 32.0000 1.9809 1.9826 397.8040 398.2127 0.0645 -1.0000 -1.0000 2128137 1596144117.80 151.6049 60.0003 32.0000 1.9810 1.9826 397.8848 398.2927 0.0643 -1.0000 -1.0000 2128207 1596144117.90 151.6049 60.0003 32.0000 1.9784 1.9801 398.0072 398.4156 0.0645 -1.0000 -1.0000 2128266 1596144118.00 151.5539 60.0003 32.0000 1.9790 1.9807 398.2473 398.6571 0.0645 -1.0000 -1.0000 2128346 1596144118.10 151.5539 60.0003 32.0000 1.9797 1.9814 398.1543 398.5631 0.0644 -1.0000 -1.0000 2128516 1596144118.20 151.5539 60.0003 32.0000 1.9806 1.9823 398.0721 398.4817 0.0646 -1.0000 -1.0000 2128586 1596144118.30 151.5539 60.0003 32.0000 1.9819 1.9836 397.8471 398.2558 0.0644 -1.0000 -1.0000 2128656 1596144118.40 151.5539 60.0003 32.0000 1.9805 1.9822 397.9985 398.4063 0.0643 -1.0000 -1.0000 2128716 1596144118.50 151.5539 60.0003 32.0000 1.9810 1.9827 398.1440 398.5523 0.0643 -1.0000 -1.0000 2128776 1596144118.60 151.7771 60.0003 32.0000 1.9793 1.9810 398.2473 398.6563 0.0644 -1.0000 -1.0000 2129276 1596144118.70 151.7844 60.0003 32.0000 1.9812 1.9829 398.1395 398.5474 0.0643 -1.0000 -1.0000 2129336 1596144118.80 151.7844 60.0003 32.0000 1.9820 1.9837 397.8902 398.2989 0.0645 -1.0000 -1.0000 2129396 1596144118.90 151.7844 60.0003 32.0000 1.9827 1.9844 398.3165 398.7264 0.0646 -1.0000 -1.0000 2129466 1596144119.00 151.7844 60.0003 32.0000 1.9798 1.9815 398.3037 398.7129 0.0644 -1.0000 -1.0000 2129536 1596144119.10 151.7844 60.0003 32.0000 1.9808 1.9825 398.1469 398.5550 0.0643 -1.0000 -1.0000 2129836 1596144119.20 151.4601 60.0003 32.0000 1.9797 1.9814 397.9925 398.4017 0.0645 -1.0000 -1.0000 2129906 1596144119.30 151.3990 60.0003 32.0000 1.9811 1.9827 397.8715 398.2809 0.0645 -1.0000 -1.0000 2129965 1596144119.40 151.3990 60.0003 32.0000 1.9810 1.9827 397.8289 398.2367 0.0642 -1.0000 -1.0000 2130026 1596144119.50 151.3990 60.0003 32.0000 1.9787 1.9804 398.0264 398.4346 0.0644 -1.0000 -1.0000 2130105 1596144119.60 151.3990 60.0003 32.0000 1.9785 1.9801 398.0993 398.5076 0.0643 -1.0000 -1.0000 2130165 1596144119.70 151.3990 60.0003 32.0000 1.9787 1.9803 398.2232 398.6322 0.0644 -1.0000 -1.0000 2130236 1596144119.80 151.4989 60.0025 32.0000 1.9807 1.9824 397.9893 398.3977 0.0644 -1.0000 -1.0000 2130295 1596144119.90 151.4989 60.0025 32.0000 1.9811 1.9828 397.8990 398.3082 0.0645 -1.0000 -1.0000 2130365 1596144120.00 151.4989 60.0025 32.0000 1.9812 1.9829 397.6408 398.0474 0.0642 -1.0000 -1.0000 2130435 1596144120.10 151.4989 60.0025 32.0000 1.9800 1.9816 398.1272 398.5355 0.0644 -1.0000 -1.0000 2130565 1596144120.20 151.4989 60.0025 32.0000 1.9795 1.9812 398.1645 398.5720 0.0641 -1.0000 -1.0000 2130625 1596144120.30 151.4989 60.0025 32.0000 1.9788 1.9804 398.1742 398.5835 0.0644 -1.0000 -1.0000 2130695 1596144120.40 151.4989 60.0025 32.0000 1.9793 1.9809 398.2443 398.6532 0.0644 -1.0000 -1.0000 2130765 1596144120.50 151.2793 60.0025 32.0000 1.9801 1.9817 397.8147 398.2225 0.0643 -1.0000 -1.0000 2130825 1596144120.60 151.2793 60.0025 32.0000 1.9816 1.9832 397.8450 398.2521 0.0643 -1.0000 -1.0000 2131115 1596144120.70 151.2793 60.0025 32.0000 1.9798 1.9815 398.0180 398.4266 0.0644 -1.0000 -1.0000 2131175 1596144120.80 151.2793 60.0025 32.0000 1.9794 1.9811 398.1751 398.5832 0.0644 -1.0000 -1.0000 2131235 1596144120.90 151.2793 60.0025 32.0000 1.9809 1.9826 398.2094 398.6189 0.0645 -1.0000 -1.0000 2131335 1596144121.00 151.2793 60.0025 32.0000 1.9802 1.9818 398.1267 398.5357 0.0644 -1.0000 -1.0000 2131395 1596144121.10 151.2793 60.0025 32.0000 1.9813 1.9830 398.0661 398.4755 0.0645 -1.0000 -1.0000 2131525 1596144121.20 151.4824 60.0025 32.0000 1.9792 1.9808 397.9933 398.4026 0.0646 -1.0000 -1.0000 2131595 1596144121.30 151.6295 60.0025 32.0000 1.9806 1.9823 398.3777 398.7865 0.0643 -1.0000 -1.0000 2131665 1596144121.40 151.6295 60.0025 32.0000 1.9789 1.9806 398.3959 398.8057 0.0644 -1.0000 -1.0000 2131725 1596144121.50 151.6295 60.0025 32.0000 1.9802 1.9819 398.3649 398.7737 0.0645 -1.0000 -1.0000 2131795 1596144121.60 151.6295 60.0025 32.0000 1.9815 1.9832 398.2470 398.6570 0.0646 -1.0000 -1.0000 2132085 1596144121.70 151.6295 60.0025 32.0000 1.9804 1.9821 397.8508 398.2599 0.0645 -1.0000 -1.0000 2132155 1596144121.80 151.5182 60.0025 32.0000 1.9808 1.9824 397.7921 398.2002 0.0643 -1.0000 -1.0000 2132215 1596144121.90 151.5182 60.0025 32.0000 1.9808 1.9825 398.1320 398.5406 0.0644 -1.0000 -1.0000 2132274 1596144122.00 151.5182 60.0025 32.0000 1.9815 1.9832 398.2045 398.6138 0.0645 -1.0000 -1.0000 2132354 1596144122.10 151.5182 60.0025 32.0000 1.9809 1.9826 397.9168 398.3261 0.0645 -1.0000 -1.0000 2132415 1596144122.20 151.5182 60.0025 32.0000 1.9811 1.9827 397.8428 398.2502 0.0642 -1.0000 -1.0000 2132754 1596144122.30 151.3869 60.0025 32.0000 1.9813 1.9829 398.0676 398.4753 0.0643 -1.0000 -1.0000 2132824 1596144122.40 151.3751 60.0025 32.0000 1.9783 1.9800 398.3211 398.7296 0.0643 -1.0000 -1.0000 2132894 1596144122.50 151.3751 60.0025 32.0000 1.9796 1.9813 398.3219 398.7314 0.0645 -1.0000 -1.0000 2132954 1596144122.60 151.3751 60.0025 32.0000 1.9805 1.9822 398.2180 398.6274 0.0645 -1.0000 -1.0000 2133024 1596144122.70 151.3751 60.0025 32.0000 1.9828 1.9845 397.8829 398.2906 0.0643 -1.0000 -1.0000 2133264 1596144122.80 151.3751 60.0025 32.0000 1.9808 1.9825 397.7229 398.1308 0.0643 -1.0000 -1.0000 2133324 1596144122.90 151.5559 60.0025 32.0000 1.9810 1.9827 398.0197 398.4280 0.0643 -1.0000 -1.0000 2133394 1596144123.00 151.5559 60.0025 32.0000 1.9805 1.9822 398.1013 398.5081 0.0641 -1.0000 -1.0000 2133454 1596144123.10 151.5559 60.0025 32.0000 1.9807 1.9823 398.1997 398.6076 0.0644 -1.0000 -1.0000 2133524 1596144123.20 151.5559 60.0025 32.0000 1.9803 1.9819 398.0053 398.4138 0.0644 -1.0000 -1.0000 2133764 1596144123.30 151.5559 60.0025 32.0000 1.9808 1.9824 397.8442 398.2528 0.0645 -1.0000 -1.0000 2133834 1596144123.40 151.6515 60.0025 32.0000 1.9790 1.9807 398.0927 398.5004 0.0640 -1.0000 -1.0000 2133894 1596144123.50 151.6573 60.0025 32.0000 1.9782 1.9799 398.0871 398.4958 0.0644 -1.0000 -1.0000 2133964 1596144123.60 151.6573 60.0025 32.0000 1.9794 1.9810 398.2063 398.6146 0.0643 -1.0000 -1.0000 2134034 1596144123.70 151.6573 60.0025 32.0000 1.9790 1.9806 398.2581 398.6670 0.0644 -1.0000 -1.0000 2134314 1596144123.80 151.6573 60.0025 32.0000 1.9810 1.9826 397.9404 398.3495 0.0645 -1.0000 -1.0000 2134373 1596144123.90 151.6573 60.0025 32.0000 1.9811 1.9827 397.7801 398.1893 0.0645 -1.0000 -1.0000 2134433 1596144124.00 151.5620 60.0025 32.0000 1.9808 1.9825 397.8367 398.2446 0.0643 -1.0000 -1.0000 2134504 1596144124.10 151.3795 60.0025 32.0000 1.9795 1.9812 398.1026 398.5104 0.0643 -1.0000 -1.0000 2134583 1596144124.20 151.3795 60.0025 32.0000 1.9792 1.9809 398.1086 398.5171 0.0644 -1.0000 -1.0000 2134643 1596144124.30 151.3795 60.0025 32.0000 1.9793 1.9809 398.0396 398.4481 0.0644 -1.0000 -1.0000 2134714 1596144124.40 151.3795 60.0025 32.0000 1.9800 1.9817 397.9723 398.3811 0.0645 -1.0000 -1.0000 2134783 1596144124.50 151.3795 60.0025 32.0000 1.9793 1.9809 397.8974 398.3065 0.0645 -1.0000 -1.0000 2134843 1596144124.60 151.2608 60.0013 32.0000 1.9794 1.9811 398.0972 398.5058 0.0644 -1.0000 -1.0000 2134913 1596144124.70 151.2608 60.0013 32.0000 1.9805 1.9822 398.2247 398.6336 0.0645 -1.0000 -1.0000 2134973 1596144124.80 151.2608 60.0013 32.0000 1.9784 1.9801 398.2829 398.6927 0.0645 -1.0000 -1.0000 2135043 1596144124.90 151.2608 60.0013 32.0000 1.9800 1.9817 398.1676 398.5770 0.0644 -1.0000 -1.0000 2135113 1596144125.00 151.2608 60.0013 32.0000 1.9796 1.9813 397.8349 398.2424 0.0643 -1.0000 -1.0000 2135173 1596144125.10 151.2608 60.0013 32.0000 1.9800 1.9817 397.8111 398.2200 0.0645 -1.0000 -1.0000 2135233 1596144125.20 151.3495 60.0013 32.0000 1.9812 1.9828 398.0441 398.4535 0.0645 -1.0000 -1.0000 2135553 1596144125.30 151.4439 60.0013 32.0000 1.9816 1.9833 398.3574 398.7668 0.0645 -1.0000 -1.0000 2135613 1596144125.40 151.4439 60.0013 32.0000 1.9816 1.9833 398.1277 398.5366 0.0644 -1.0000 -1.0000 2135683 1596144125.50 151.4439 60.0013 32.0000 1.9813 1.9829 397.9208 398.3292 0.0645 -1.0000 -1.0000 2135753 1596144125.60 151.4439 60.0013 32.0000 1.9805 1.9822 397.7359 398.1455 0.0646 -1.0000 -1.0000 2135823 1596144125.70 151.4439 60.0013 32.0000 1.9797 1.9814 398.0298 398.4388 0.0645 -1.0000 -1.0000 2135893 1596144125.80 151.5701 60.0013 32.0000 1.9785 1.9802 398.2207 398.6295 0.0644 -1.0000 -1.0000 2135953 1596144125.90 151.6178 60.0013 32.0000 1.9803 1.9820 398.2862 398.6959 0.0646 -1.0000 -1.0000 2136023 1596144126.00 151.6178 60.0013 32.0000 1.9824 1.9840 398.0568 398.4653 0.0644 -1.0000 -1.0000 2136093 1596144126.10 151.6178 60.0013 32.0000 1.9817 1.9834 397.8538 398.2619 0.0643 -1.0000 -1.0000 2136153 1596144126.20 151.6178 60.0013 32.0000 1.9809 1.9826 397.8100 398.2181 0.0644 -1.0000 -1.0000 2136333 1596144126.30 151.6178 60.0013 32.0000 1.9799 1.9816 397.8937 398.3026 0.0644 -1.0000 -1.0000 2136403 1596144126.40 151.4584 60.0013 32.0000 1.9786 1.9803 398.0741 398.4828 0.0644 -1.0000 -1.0000 2136463 1596144126.50 151.4584 60.0013 32.0000 1.9814 1.9830 397.9381 398.3465 0.0644 -1.0000 -1.0000 2136533 1596144126.60 151.4584 60.0013 32.0000 1.9817 1.9834 397.9499 398.3584 0.0645 -1.0000 -1.0000 2136603 1596144126.70 151.4584 60.0013 32.0000 1.9817 1.9834 397.9039 398.3132 0.0645 -1.0000 -1.0000 2137342 1596144126.80 151.4584 60.0013 32.0000 1.9810 1.9827 398.2399 398.6481 0.0644 -1.0000 -1.0000 2137402 1596144126.90 151.7050 60.0013 32.0000 1.9800 1.9817 398.3094 398.7188 0.0645 -1.0000 -1.0000 2137472 1596144127.00 151.7050 60.0013 32.0000 1.9809 1.9826 398.1560 398.5667 0.0646 -1.0000 -1.0000 2137542 1596144127.10 151.7050 60.0013 32.0000 1.9820 1.9837 397.8094 398.2174 0.0644 -1.0000 -1.0000 2137612 1596144127.20 151.7050 60.0013 32.0000 1.9815 1.9832 397.8692 398.2776 0.0644 -1.0000 -1.0000 2137682 1596144127.30 151.7050 60.0013 32.0000 1.9795 1.9812 398.0963 398.5050 0.0644 -1.0000 -1.0000 2137742 1596144127.40 151.6986 60.0013 32.0000 1.9796 1.9813 398.0800 398.4892 0.0645 -1.0000 -1.0000 2137802 1596144127.50 151.5619 60.0013 32.0000 1.9799 1.9816 398.0130 398.4217 0.0643 -1.0000 -1.0000 2137882 1596144127.60 151.5619 60.0013 32.0000 1.9809 1.9825 397.9087 398.3177 0.0645 -1.0000 -1.0000 2137942 1596144127.70 151.5619 60.0013 32.0000 1.9805 1.9822 397.9046 398.3136 0.0644 -1.0000 -1.0000 2138012 1596144127.80 151.5619 60.0013 32.0000 1.9804 1.9821 398.2292 398.6372 0.0643 -1.0000 -1.0000 2138352 1596144127.90 151.5619 60.0013 32.0000 1.9804 1.9821 398.1774 398.5853 0.0643 -1.0000 -1.0000 2138412 1596144128.00 151.3495 60.0013 32.0000 1.9781 1.9798 398.2052 398.6133 0.0643 -1.0000 -1.0000 2138482 1596144128.10 151.3495 60.0013 32.0000 1.9816 1.9833 398.3842 398.7935 0.0644 -1.0000 -1.0000 2138551 1596144128.20 151.3495 60.0013 32.0000 1.9815 1.9832 397.9942 398.4025 0.0645 -1.0000 -1.0000 2138612 1596144128.30 151.3495 60.0013 32.0000 1.9816 1.9833 397.8965 398.3050 0.0644 -1.0000 -1.0000 2138771 1596144128.40 151.3495 60.0013 32.0000 1.9815 1.9831 397.9640 398.3733 0.0645 -1.0000 -1.0000 2138841 1596144128.50 151.3601 60.0013 32.0000 1.9794 1.9811 398.1134 398.5218 0.0643 -1.0000 -1.0000 2138911 1596144128.60 151.4682 60.0013 32.0000 1.9775 1.9792 398.2088 398.6182 0.0645 -1.0000 -1.0000 2138991 1596144128.70 151.4682 60.0013 32.0000 1.9800 1.9817 398.1424 398.5508 0.0643 -1.0000 -1.0000 2139051 1596144128.80 151.4682 60.0013 32.0000 1.9813 1.9829 397.9431 398.3514 0.0645 -1.0000 -1.0000 2139111 1596144128.90 151.4682 60.0013 32.0000 1.9807 1.9824 397.9382 398.3468 0.0645 -1.0000 -1.0000 2139181 1596144129.00 151.4682 60.0013 32.0000 1.9821 1.9838 397.9633 398.3721 0.0644 -1.0000 -1.0000 2139251 1596144129.10 151.7220 60.0013 32.0000 1.9806 1.9823 397.9581 398.3662 0.0644 -1.0000 -1.0000 2139311 1596144129.20 151.7220 60.0013 32.0000 1.9805 1.9822 398.2728 398.6821 0.0645 -1.0000 -1.0000 2139381 1596144129.30 151.7220 60.0013 32.0000 1.9798 1.9815 398.3657 398.7751 0.0645 -1.0000 -1.0000 2139761 1596144129.40 151.7220 60.0013 32.0000 1.9799 1.9816 398.1899 398.5982 0.0643 -1.0000 -1.0000 2139821 1596144129.50 151.7220 60.0013 32.0000 1.9792 1.9809 398.1082 398.5163 0.0644 -1.0000 -1.0000 2139891 1596144129.60 151.7220 60.0013 32.0000 1.9807 1.9823 397.9446 398.3534 0.0645 -1.0000 -1.0000 2139961 1596144129.70 151.7220 60.0013 32.0000 1.9796 1.9813 398.0727 398.4821 0.0644 -1.0000 -1.0000 2140031 1596144129.80 151.7220 60.0013 32.0000 1.9787 1.9804 398.1247 398.5337 0.0646 -1.0000 -1.0000 2140091 1596144129.90 151.5446 59.9999 32.0000 1.9799 1.9816 398.3102 398.7200 0.0645 -1.0000 -1.0000 2140161 1596144130.00 151.5446 59.9999 32.0000 1.9804 1.9821 398.0391 398.4480 0.0645 -1.0000 -1.0000 2140231 1596144130.10 151.5446 59.9999 32.0000 1.9818 1.9835 397.8120 398.2204 0.0644 -1.0000 -1.0000 2140291 1596144130.20 151.5446 59.9999 32.0000 1.9825 1.9842 397.8673 398.2755 0.0643 -1.0000 -1.0000 2140361 1596144130.30 151.5446 59.9999 32.0000 1.9800 1.9817 398.0536 398.4615 0.0643 -1.0000 -1.0000 2140600 1596144130.40 151.5446 59.9999 32.0000 1.9797 1.9814 398.1915 398.6004 0.0645 -1.0000 -1.0000 2140660 1596144130.50 151.5446 59.9999 32.0000 1.9810 1.9827 398.2043 398.6139 0.0644 -1.0000 -1.0000 2140721 1596144130.60 151.5480 59.9999 32.0000 1.9803 1.9820 398.1234 398.5313 0.0643 -1.0000 -1.0000 2140790 1596144130.70 151.5480 59.9999 32.0000 1.9809 1.9825 398.0347 398.4421 0.0642 -1.0000 -1.0000 2140850 1596144130.80 151.5480 59.9999 32.0000 1.9810 1.9826 398.2262 398.6351 0.0644 -1.0000 -1.0000 2141290 1596144130.90 151.5480 59.9999 32.0000 1.9805 1.9822 398.2262 398.6344 0.0643 -1.0000 -1.0000 2141360 1596144131.00 151.5480 59.9999 32.0000 1.9803 1.9820 398.3168 398.7251 0.0644 -1.0000 -1.0000 2141430 1596144131.10 151.5797 59.9999 32.0000 1.9804 1.9821 398.2529 398.6618 0.0644 -1.0000 -1.0000 2141490 1596144131.20 151.5797 59.9999 32.0000 1.9806 1.9822 397.8808 398.2886 0.0643 -1.0000 -1.0000 2141560 1596144131.30 151.5797 59.9999 32.0000 1.9808 1.9824 397.8804 398.2885 0.0644 -1.0000 -1.0000 2141850 1596144131.40 151.5797 59.9999 32.0000 1.9807 1.9823 397.7312 398.1396 0.0644 -1.0000 -1.0000 2141910 1596144131.50 151.5797 59.9999 32.0000 1.9809 1.9826 398.1292 398.5363 0.0642 -1.0000 -1.0000 2142000 1596144131.60 151.5795 59.9999 32.0000 1.9815 1.9831 398.2257 398.6350 0.0644 -1.0000 -1.0000 2142060 1596144131.70 151.5508 59.9999 32.0000 1.9806 1.9822 398.3722 398.7810 0.0644 -1.0000 -1.0000 2142130 1596144131.80 151.5508 59.9999 32.0000 1.9809 1.9826 398.0014 398.4098 0.0644 -1.0000 -1.0000 2142190 1596144131.90 151.5508 59.9999 32.0000 1.9823 1.9839 397.8236 398.2322 0.0645 -1.0000 -1.0000 2142330 1596144132.00 151.5508 59.9999 32.0000 1.9809 1.9826 397.8028 398.2111 0.0644 -1.0000 -1.0000 2142400 1596144132.10 151.5508 59.9999 32.0000 1.9807 1.9824 398.0262 398.4346 0.0644 -1.0000 -1.0000 2142460 1596144132.20 151.3083 59.9999 32.0000 1.9796 1.9813 398.1760 398.5851 0.0645 -1.0000 -1.0000 2142530 1596144132.30 151.3083 59.9999 32.0000 1.9811 1.9828 398.2009 398.6098 0.0644 -1.0000 -1.0000 2142600 1596144132.40 151.3083 59.9999 32.0000 1.9820 1.9837 397.9407 398.3497 0.0646 -1.0000 -1.0000 2142840 1596144132.50 151.3083 59.9999 32.0000 1.9802 1.9819 397.8391 398.2482 0.0645 -1.0000 -1.0000 2142900 1596144132.60 151.3083 59.9999 32.0000 1.9804 1.9821 397.9657 398.3741 0.0644 -1.0000 -1.0000 2142980 1596144132.70 151.3083 59.9999 32.0000 1.9789 1.9805 398.2035 398.6122 0.0644 -1.0000 -1.0000 2143040 1596144132.80 151.3414 59.9999 32.0000 1.9782 1.9799 398.1577 398.5672 0.0645 -1.0000 -1.0000 2143100 1596144132.90 151.5370 59.9999 32.0000 1.9805 1.9822 397.8837 398.2928 0.0645 -1.0000 -1.0000 2143180 1596144133.00 151.5370 59.9999 32.0000 1.9821 1.9838 397.7664 398.1748 0.0644 -1.0000 -1.0000 2143240 1596144133.10 151.5370 59.9999 32.0000 1.9810 1.9827 397.8948 398.3032 0.0643 -1.0000 -1.0000 2143300 1596144133.20 151.5370 59.9999 32.0000 1.9801 1.9818 398.1138 398.5211 0.0642 -1.0000 -1.0000 2143369 1596144133.30 151.5370 59.9999 32.0000 1.9789 1.9805 398.2174 398.6256 0.0644 -1.0000 -1.0000 2143440 1596144133.40 151.4785 59.9999 32.0000 1.9794 1.9811 398.1002 398.5094 0.0644 -1.0000 -1.0000 2143510 1596144133.50 151.4558 59.9999 32.0000 1.9802 1.9819 398.0956 398.5045 0.0644 -1.0000 -1.0000 2143589 1596144133.60 151.4558 59.9999 32.0000 1.9806 1.9822 397.8084 398.2165 0.0644 -1.0000 -1.0000 2143649 1596144133.70 151.4558 59.9999 32.0000 1.9802 1.9818 397.7282 398.1364 0.0644 -1.0000 -1.0000 2143719 1596144133.80 151.4558 59.9999 32.0000 1.9803 1.9819 397.9510 398.3585 0.0643 -1.0000 -1.0000 2143799 1596144133.90 151.4558 59.9999 32.0000 1.9799 1.9815 398.2615 398.6710 0.0644 -1.0000 -1.0000 2144029 1596144134.00 151.3418 59.9999 32.0000 1.9803 1.9819 398.0769 398.4853 0.0644 -1.0000 -1.0000 2144099 1596144134.10 151.3418 59.9999 32.0000 1.9811 1.9828 397.7618 398.1704 0.0644 -1.0000 -1.0000 2144159 1596144134.20 151.3418 59.9999 32.0000 1.9817 1.9834 397.8361 398.2446 0.0644 -1.0000 -1.0000 2144219 1596144134.30 151.3418 59.9999 32.0000 1.9811 1.9828 398.0426 398.4515 0.0645 -1.0000 -1.0000 2144299 1596144134.40 151.3418 59.9999 32.0000 1.9791 1.9807 398.3536 398.7626 0.0644 -1.0000 -1.0000 2144519 1596144134.50 151.4790 59.9999 32.0000 1.9795 1.9811 398.2837 398.6922 0.0643 -1.0000 -1.0000 2144579 1596144134.60 151.4790 59.9999 32.0000 1.9795 1.9811 398.2027 398.6110 0.0643 -1.0000 -1.0000 2144659 1596144134.70 151.4790 59.9999 32.0000 1.9808 1.9825 397.7849 398.1922 0.0643 -1.0000 -1.0000 2144719 1596144134.80 151.4790 59.9999 32.0000 1.9826 1.9842 397.8460 398.2538 0.0643 -1.0000 -1.0000 2144779 1596144134.90 151.4790 59.9999 32.0000 1.9810 1.9827 397.8579 398.2663 0.0644 -1.0000 -1.0000 2145279 1596144135.00 151.5882 60.0001 32.0000 1.9810 1.9827 398.0125 398.4213 0.0645 -1.0000 -1.0000 2145339 1596144135.10 151.6682 60.0003 32.0000 1.9803 1.9820 398.0680 398.4779 0.0646 -1.0000 -1.0000 2145399 1596144135.20 151.6682 60.0003 32.0000 1.9820 1.9837 397.9524 398.3627 0.0647 -1.0000 -1.0000 2145478 1596144135.30 151.6682 60.0003 32.0000 1.9815 1.9832 397.8772 398.2860 0.0644 -1.0000 -1.0000 2145538 1596144135.40 151.6682 60.0003 32.0000 1.9802 1.9818 398.0472 398.4554 0.0643 -1.0000 -1.0000 2145808 1596144135.50 151.6682 60.0003 32.0000 1.9799 1.9816 398.2520 398.6604 0.0643 -1.0000 -1.0000 2145888 1596144135.60 151.3109 60.0003 32.0000 1.9806 1.9823 398.3542 398.7634 0.0645 -1.0000 -1.0000 2145948 1596144135.70 151.3109 60.0003 32.0000 1.9811 1.9828 398.3258 398.7346 0.0644 -1.0000 -1.0000 2146028 1596144135.80 151.3109 60.0003 32.0000 1.9804 1.9821 397.8019 398.2107 0.0644 -1.0000 -1.0000 2146088 1596144135.90 151.3109 60.0003 32.0000 1.9800 1.9817 397.8887 398.2958 0.0641 -1.0000 -1.0000 2146148 1596144136.00 151.3109 60.0003 32.0000 1.9807 1.9824 398.1025 398.5114 0.0644 -1.0000 -1.0000 2146258 1596144136.10 151.5475 60.0003 32.0000 1.9805 1.9822 398.1832 398.5915 0.0644 -1.0000 -1.0000 2146318 1596144136.20 151.6949 60.0003 32.0000 1.9828 1.9844 398.1102 398.5188 0.0644 -1.0000 -1.0000 2146378 1596144136.30 151.6949 60.0003 32.0000 1.9829 1.9845 397.8912 398.2994 0.0643 -1.0000 -1.0000 2146448 1596144136.40 151.6949 60.0003 32.0000 1.9819 1.9836 397.8628 398.2710 0.0644 -1.0000 -1.0000 2146518 1596144136.50 151.6949 60.0003 32.0000 1.9806 1.9823 398.1534 398.5619 0.0644 -1.0000 -1.0000 2146788 1596144136.60 151.6949 60.0003 32.0000 1.9785 1.9802 398.4145 398.8236 0.0644 -1.0000 -1.0000 2146868 1596144136.70 151.4779 60.0003 32.0000 1.9784 1.9800 398.0728 398.4819 0.0645 -1.0000 -1.0000 2146928 1596144136.80 151.4779 60.0003 32.0000 1.9811 1.9827 398.0413 398.4503 0.0645 -1.0000 -1.0000 2146988 1596144136.90 151.4779 60.0003 32.0000 1.9809 1.9826 397.8885 398.2975 0.0645 -1.0000 -1.0000 2147058 1596144137.00 151.4779 60.0003 32.0000 1.9804 1.9821 397.8978 398.3061 0.0644 -1.0000 -1.0000 2147287 1596144137.10 151.4779 60.0003 32.0000 1.9802 1.9819 397.8567 398.2651 0.0644 -1.0000 -1.0000 2147347 1596144137.20 151.4779 60.0003 32.0000 1.9815 1.9831 398.2359 398.6446 0.0644 -1.0000 -1.0000 2147418 1596144137.30 151.2722 60.0003 32.0000 1.9807 1.9824 398.1574 398.5656 0.0643 -1.0000 -1.0000 2147487 1596144137.40 151.2722 60.0003 32.0000 1.9829 1.9845 397.9721 398.3802 0.0644 -1.0000 -1.0000 2147547 1596144137.50 151.2722 60.0003 32.0000 1.9806 1.9823 397.8005 398.2090 0.0644 -1.0000 -1.0000 2147997 1596144137.60 151.2722 60.0003 32.0000 1.9790 1.9806 397.8205 398.2280 0.0643 -1.0000 -1.0000 2148067 1596144137.70 151.2722 60.0003 32.0000 1.9787 1.9804 398.1482 398.5573 0.0644 -1.0000 -1.0000 2148137 1596144137.80 151.4460 60.0003 32.0000 1.9796 1.9813 398.2126 398.6219 0.0646 -1.0000 -1.0000 2148197 1596144137.90 151.4460 60.0003 32.0000 1.9800 1.9817 398.2899 398.6992 0.0644 -1.0000 -1.0000 2148257 1596144138.00 151.4460 60.0003 32.0000 1.9811 1.9828 397.8531 398.2612 0.0644 -1.0000 -1.0000 2148527 1596144138.10 151.4460 60.0003 32.0000 1.9813 1.9830 397.8294 398.2384 0.0645 -1.0000 -1.0000 2148587 1596144138.20 151.4460 60.0003 32.0000 1.9809 1.9826 397.9803 398.3885 0.0644 -1.0000 -1.0000 2148647 1596144138.30 151.4888 60.0003 32.0000 1.9791 1.9808 398.1168 398.5255 0.0644 -1.0000 -1.0000 2148727 1596144138.40 151.5657 60.0003 32.0000 1.9815 1.9832 398.1808 398.5890 0.0643 -1.0000 -1.0000 2148787 1596144138.50 151.5657 60.0003 32.0000 1.9812 1.9829 398.0080 398.4168 0.0644 -1.0000 -1.0000 2149506 1596144138.60 151.5657 60.0003 32.0000 1.9808 1.9825 397.8671 398.2759 0.0645 -1.0000 -1.0000 2149607 1596144138.70 151.5657 60.0003 32.0000 1.9800 1.9817 398.1082 398.5162 0.0643 -1.0000 -1.0000 2149666 1596144138.80 151.5657 60.0003 32.0000 1.9802 1.9818 398.3291 398.7381 0.0644 -1.0000 -1.0000 2149736 1596144138.90 151.4771 60.0003 32.0000 1.9790 1.9807 398.3689 398.7781 0.0645 -1.0000 -1.0000 2149806 1596144139.00 151.4771 60.0003 32.0000 1.9820 1.9837 398.2766 398.6851 0.0644 -1.0000 -1.0000 2149866 1596144139.10 151.4771 60.0003 32.0000 1.9809 1.9826 398.0051 398.4143 0.0645 -1.0000 -1.0000 2149936 1596144139.20 151.4771 60.0003 32.0000 1.9802 1.9819 397.7201 398.1292 0.0645 -1.0000 -1.0000 2150006 1596144139.30 151.4771 60.0003 32.0000 1.9814 1.9831 397.9189 398.3269 0.0644 -1.0000 -1.0000 2150066 1596144139.40 151.5075 60.0003 32.0000 1.9803 1.9820 398.2790 398.6884 0.0645 -1.0000 -1.0000 2150126 1596144139.50 151.5363 60.0003 32.0000 1.9822 1.9839 398.2424 398.6515 0.0645 -1.0000 -1.0000 2150206 1596144139.60 151.5363 60.0003 32.0000 1.9818 1.9834 398.0363 398.4457 0.0645 -1.0000 -1.0000 2150266 1596144139.70 151.5363 60.0003 32.0000 1.9822 1.9839 398.0253 398.4344 0.0645 -1.0000 -1.0000 2150336 1596144139.80 151.5363 60.0003 32.0000 1.9802 1.9819 398.2258 398.6359 0.0646 -1.0000 -1.0000 2150396 1596144139.90 151.5363 60.0003 32.0000 1.9801 1.9818 398.4175 398.8269 0.0645 -1.0000 -1.0000 2150466 1596144140.00 151.4803 59.9990 32.0000 1.9806 1.9822 398.3572 398.7665 0.0644 -1.0000 -1.0000 2150536 1596144140.10 151.4803 59.9990 32.0000 1.9815 1.9831 398.1550 398.5629 0.0643 -1.0000 -1.0000 2150776 1596144140.20 151.4803 59.9990 32.0000 1.9817 1.9834 397.6454 398.0536 0.0644 -1.0000 -1.0000 2150846 1596144140.30 151.4803 59.9990 32.0000 1.9813 1.9830 397.8242 398.2339 0.0646 -1.0000 -1.0000 2150926 1596144140.40 151.4803 59.9990 32.0000 1.9813 1.9829 398.0766 398.4850 0.0643 -1.0000 -1.0000 2150986 1596144140.50 151.4803 59.9990 32.0000 1.9796 1.9813 398.1084 398.5166 0.0643 -1.0000 -1.0000 2151046 1596144140.60 151.4803 59.9990 32.0000 1.9818 1.9834 397.9615 398.3694 0.0643 -1.0000 -1.0000 2151126 1596144140.70 151.4803 59.9990 32.0000 1.9794 1.9811 397.8377 398.2463 0.0644 -1.0000 -1.0000 2151185 1596144140.80 151.4121 59.9990 32.0000 1.9800 1.9816 398.0267 398.4353 0.0644 -1.0000 -1.0000 2151255 1596144140.90 151.3861 59.9990 32.0000 1.9790 1.9806 398.2651 398.6731 0.0644 -1.0000 -1.0000 2151326 1596144141.00 151.3861 59.9990 32.0000 1.9802 1.9819 398.2841 398.6939 0.0646 -1.0000 -1.0000 2151385 1596144141.10 151.3861 59.9990 32.0000 1.9803 1.9820 398.1910 398.5999 0.0644 -1.0000 -1.0000 2151495 1596144141.20 151.3861 59.9990 32.0000 1.9802 1.9819 397.9391 398.3472 0.0643 -1.0000 -1.0000 2151575 1596144141.30 151.3861 59.9990 32.0000 1.9803 1.9820 397.7451 398.1525 0.0643 -1.0000 -1.0000 2151635 1596144141.40 151.4507 59.9990 32.0000 1.9810 1.9827 397.9174 398.3258 0.0644 -1.0000 -1.0000 2151695 1596144141.50 151.4507 59.9990 32.0000 1.9822 1.9839 398.0377 398.4469 0.0645 -1.0000 -1.0000 2151765 1596144141.60 151.4507 59.9990 32.0000 1.9815 1.9832 398.0908 398.4999 0.0645 -1.0000 -1.0000 2152015 1596144141.70 151.4507 59.9990 32.0000 1.9812 1.9829 398.0237 398.4321 0.0644 -1.0000 -1.0000 2152095 1596144141.80 151.4507 59.9990 32.0000 1.9821 1.9838 397.9530 398.3621 0.0645 -1.0000 -1.0000 2152155 1596144141.90 151.4507 59.9990 32.0000 1.9818 1.9835 397.8609 398.2698 0.0645 -1.0000 -1.0000 2152215 1596144142.00 151.4555 59.9990 32.0000 1.9798 1.9814 398.0535 398.4615 0.0643 -1.0000 -1.0000 2152295 1596144142.10 151.4604 59.9990 32.0000 1.9791 1.9808 398.2806 398.6891 0.0644 -1.0000 -1.0000 2152525 1596144142.20 151.4604 59.9990 32.0000 1.9796 1.9813 398.3815 398.7901 0.0643 -1.0000 -1.0000 2152595 1596144142.30 151.4604 59.9990 32.0000 1.9792 1.9809 398.0444 398.4524 0.0643 -1.0000 -1.0000 2152665 1596144142.40 151.4604 59.9990 32.0000 1.9814 1.9831 398.0171 398.4264 0.0646 -1.0000 -1.0000 2152725 1596144142.50 151.4604 59.9990 32.0000 1.9815 1.9832 397.8262 398.2356 0.0645 -1.0000 -1.0000 2152785 1596144142.60 151.5603 59.9990 32.0000 1.9807 1.9824 397.6320 398.0397 0.0643 -1.0000 -1.0000 2153274 1596144142.70 151.5603 59.9990 32.0000 1.9811 1.9827 398.3163 398.7255 0.0645 -1.0000 -1.0000 2153344 1596144142.80 151.5603 59.9990 32.0000 1.9796 1.9813 398.3437 398.7540 0.0646 -1.0000 -1.0000 2153404 1596144142.90 151.5603 59.9990 32.0000 1.9800 1.9817 398.1723 398.5809 0.0643 -1.0000 -1.0000 2153474 1596144143.00 151.5603 59.9990 32.0000 1.9819 1.9836 397.8246 398.2312 0.0642 -1.0000 -1.0000 2153544 1596144143.10 151.4645 59.9990 32.0000 1.9816 1.9833 397.9533 398.3620 0.0644 -1.0000 -1.0000 2153615 1596144143.20 151.4102 59.9990 32.0000 1.9804 1.9821 398.0653 398.4741 0.0644 -1.0000 -1.0000 2153684 1596144143.30 151.4102 59.9990 32.0000 1.9791 1.9807 398.3230 398.7308 0.0643 -1.0000 -1.0000 2153744 1596144143.40 151.4102 59.9990 32.0000 1.9785 1.9802 398.3056 398.7135 0.0642 -1.0000 -1.0000 2153805 1596144143.50 151.4102 59.9990 32.0000 1.9791 1.9808 397.9389 398.3470 0.0644 -1.0000 -1.0000 2153884 1596144143.60 151.4102 59.9990 32.0000 1.9830 1.9846 397.8535 398.2622 0.0645 -1.0000 -1.0000 2153944 1596144143.70 151.5352 59.9990 32.0000 1.9808 1.9825 397.8752 398.2833 0.0643 -1.0000 -1.0000 2154014 1596144143.80 151.5352 59.9990 32.0000 1.9811 1.9828 398.1602 398.5693 0.0644 -1.0000 -1.0000 2154074 1596144143.90 151.5352 59.9990 32.0000 1.9818 1.9835 398.1117 398.5203 0.0644 -1.0000 -1.0000 2154144 1596144144.00 151.5352 59.9990 32.0000 1.9816 1.9833 397.9244 398.3334 0.0645 -1.0000 -1.0000 2154214 1596144144.10 151.5352 59.9990 32.0000 1.9809 1.9826 397.8451 398.2528 0.0644 -1.0000 -1.0000 2154344 1596144144.20 151.5944 59.9990 32.0000 1.9792 1.9808 398.0886 398.4980 0.0645 -1.0000 -1.0000 2154404 1596144144.30 151.5944 59.9990 32.0000 1.9814 1.9831 398.2485 398.6575 0.0644 -1.0000 -1.0000 2154474 1596144144.40 151.5944 59.9990 32.0000 1.9805 1.9822 398.3345 398.7432 0.0644 -1.0000 -1.0000 2154534 1596144144.50 151.5944 59.9990 32.0000 1.9809 1.9826 398.0562 398.4649 0.0644 -1.0000 -1.0000 2154604 1596144144.60 151.5944 59.9990 32.0000 1.9815 1.9831 397.8117 398.2205 0.0645 -1.0000 -1.0000 2154674 1596144144.70 151.5944 59.9990 32.0000 1.9809 1.9826 397.8296 398.2383 0.0645 -1.0000 -1.0000 2154864 1596144144.80 151.2975 60.0003 32.0000 1.9805 1.9822 398.1659 398.5750 0.0644 -1.0000 -1.0000 2154924 1596144144.90 151.2975 60.0003 32.0000 1.9802 1.9818 398.0991 398.5082 0.0645 -1.0000 -1.0000 2155004 1596144145.00 151.2975 60.0003 32.0000 1.9813 1.9830 397.8995 398.3079 0.0644 -1.0000 -1.0000 2155064 1596144145.10 151.2975 60.0003 32.0000 1.9811 1.9828 397.7068 398.1154 0.0645 -1.0000 -1.0000 2155124 1596144145.20 151.2975 60.0003 32.0000 1.9800 1.9817 397.9813 398.3902 0.0644 -1.0000 -1.0000 2155334 1596144145.30 151.2991 60.0003 32.0000 1.9790 1.9807 398.2564 398.6647 0.0644 -1.0000 -1.0000 2155393 1596144145.40 151.3468 60.0003 32.0000 1.9790 1.9807 398.2744 398.6827 0.0643 -1.0000 -1.0000 2155453 1596144145.50 151.3468 60.0003 32.0000 1.9801 1.9817 398.2735 398.6819 0.0644 -1.0000 -1.0000 2155533 1596144145.60 151.3468 60.0003 32.0000 1.9809 1.9826 397.9894 398.3976 0.0643 -1.0000 -1.0000 2155593 1596144145.70 151.3468 60.0003 32.0000 1.9810 1.9826 397.9488 398.3576 0.0644 -1.0000 -1.0000 2156103 1596144145.80 151.3468 60.0003 32.0000 1.9820 1.9836 398.2249 398.6338 0.0644 -1.0000 -1.0000 2156163 1596144145.90 151.5847 60.0003 32.0000 1.9808 1.9825 398.4026 398.8111 0.0643 -1.0000 -1.0000 2156223 1596144146.00 151.5847 60.0003 32.0000 1.9817 1.9834 398.0060 398.4140 0.0643 -1.0000 -1.0000 2156293 1596144146.10 151.5847 60.0003 32.0000 1.9824 1.9841 397.9455 398.3535 0.0644 -1.0000 -1.0000 2156363 1596144146.20 151.5847 60.0003 32.0000 1.9811 1.9827 397.8684 398.2764 0.0643 -1.0000 -1.0000 2156553 1596144146.30 151.5847 60.0003 32.0000 1.9800 1.9817 398.2950 398.7035 0.0644 -1.0000 -1.0000 2156623 1596144146.40 151.5395 60.0003 32.0000 1.9803 1.9820 398.3474 398.7566 0.0645 -1.0000 -1.0000 2156693 1596144146.50 151.4580 60.0003 32.0000 1.9783 1.9800 398.2305 398.6401 0.0645 -1.0000 -1.0000 2156753 1596144146.60 151.4580 60.0003 32.0000 1.9808 1.9825 398.1512 398.5605 0.0645 -1.0000 -1.0000 2156823 1596144146.70 151.4580 60.0003 32.0000 1.9803 1.9820 397.9372 398.3455 0.0643 -1.0000 -1.0000 2157013 1596144146.80 151.4580 60.0003 32.0000 1.9802 1.9819 397.8998 398.3079 0.0643 -1.0000 -1.0000 2157073 1596144146.90 151.4580 60.0003 32.0000 1.9785 1.9802 397.9459 398.3538 0.0644 -1.0000 -1.0000 2157153 1596144147.00 151.5967 60.0003 32.0000 1.9798 1.9815 398.3388 398.7469 0.0643 -1.0000 -1.0000 2157223 1596144147.10 151.5967 60.0003 32.0000 1.9817 1.9833 398.0782 398.4866 0.0644 -1.0000 -1.0000 2157282 1596144147.20 151.5967 60.0003 32.0000 1.9830 1.9847 398.1235 398.5323 0.0644 -1.0000 -1.0000 2157822 1596144147.30 151.5967 60.0003 32.0000 1.9819 1.9836 398.0111 398.4209 0.0646 -1.0000 -1.0000 2157882 1596144147.40 151.5967 60.0003 32.0000 1.9795 1.9812 398.3493 398.7576 0.0644 -1.0000 -1.0000 2157942 1596144147.50 151.6982 60.0003 32.0000 1.9802 1.9819 398.3855 398.7948 0.0644 -1.0000 -1.0000 2158012 1596144147.60 151.7343 60.0003 32.0000 1.9804 1.9821 398.3449 398.7545 0.0645 -1.0000 -1.0000 2158082 1596144147.70 151.7343 60.0003 32.0000 1.9783 1.9800 398.1514 398.5601 0.0643 -1.0000 -1.0000 2158262 1596144147.80 151.7343 60.0003 32.0000 1.9823 1.9840 397.8687 398.2762 0.0643 -1.0000 -1.0000 2158322 1596144147.90 151.7343 60.0003 32.0000 1.9825 1.9842 397.8339 398.2425 0.0644 -1.0000 -1.0000 2158392 1596144148.00 151.7343 60.0003 32.0000 1.9815 1.9831 398.1922 398.6005 0.0643 -1.0000 -1.0000 2158462 1596144148.10 151.7343 60.0003 32.0000 1.9795 1.9812 398.1177 398.5266 0.0644 -1.0000 -1.0000 2158532 1596144148.20 151.7343 60.0003 32.0000 1.9813 1.9830 398.1590 398.5677 0.0644 -1.0000 -1.0000 2158592 1596144148.30 151.7343 60.0003 32.0000 1.9825 1.9842 397.9369 398.3446 0.0642 -1.0000 -1.0000 2158802 1596144148.40 151.7343 60.0003 32.0000 1.9824 1.9841 397.7925 398.2013 0.0645 -1.0000 -1.0000 2158872 1596144148.50 151.7343 60.0003 32.0000 1.9776 1.9793 398.0644 398.4737 0.0644 -1.0000 -1.0000 2158932 1596144148.60 151.2716 60.0003 32.0000 1.9798 1.9815 398.1488 398.5570 0.0643 -1.0000 -1.0000 2159002 1596144148.70 151.2716 60.0003 32.0000 1.9800 1.9817 398.2118 398.6209 0.0645 -1.0000 -1.0000 2159072 1596144148.80 151.2731 60.0003 32.0000 1.9809 1.9826 398.2416 398.6520 0.0647 -1.0000 -1.0000 2159132 1596144148.90 151.2731 60.0003 32.0000 1.9810 1.9826 397.9076 398.3160 0.0644 -1.0000 -1.0000 2159201 1596144149.00 151.2731 60.0003 32.0000 1.9816 1.9833 397.8104 398.2196 0.0645 -1.0000 -1.0000 2159261 1596144149.10 151.2731 60.0003 32.0000 1.9816 1.9833 397.8731 398.2822 0.0645 -1.0000 -1.0000 2159332 1596144149.20 151.2731 60.0003 32.0000 1.9800 1.9816 397.9521 398.3604 0.0644 -1.0000 -1.0000 2159401 1596144149.30 151.3541 60.0003 32.0000 1.9809 1.9825 398.3314 398.7401 0.0643 -1.0000 -1.0000 2159531 1596144149.40 151.8078 60.0003 32.0000 1.9798 1.9814 398.2838 398.6935 0.0645 -1.0000 -1.0000 2159591 1596144149.50 151.8078 60.0003 32.0000 1.9803 1.9819 398.0560 398.4636 0.0643 -1.0000 -1.0000 2159661 1596144149.60 151.8078 60.0003 32.0000 1.9819 1.9836 397.8210 398.2292 0.0644 -1.0000 -1.0000 2159721 1596144149.70 151.8078 60.0003 32.0000 1.9816 1.9832 398.2610 398.6685 0.0642 -1.0000 -1.0000 2159801 1596144149.80 151.8078 60.0003 32.0000 1.9796 1.9813 398.2274 398.6358 0.0644 -1.0000 -1.0000 2200311 1596144149.90 151.8078 60.0003 32.0000 1.9792 1.9809 398.1324 398.5412 0.0644 -1.0000 -1.0000 2200371 1596144150.00 151.8078 60.0003 32.0000 1.9802 1.9819 398.0613 398.4704 0.0644 -1.0000 -1.0000 2200441 1596144150.10 151.3724 60.0000 32.0000 1.9792 1.9809 397.8084 398.2160 0.0642 -1.0000 -1.0000 2200501 1596144150.20 151.3648 60.0000 32.0000 1.9805 1.9821 397.7732 398.1815 0.0644 -1.0000 -1.0000 2200571 1596144150.30 151.3648 60.0000 32.0000 1.9795 1.9812 397.9906 398.3989 0.0644 -1.0000 -1.0000 2200811 1596144150.40 151.3648 60.0000 32.0000 1.9773 1.9790 398.1230 398.5317 0.0644 -1.0000 -1.0000 2200871 1596144150.50 151.1711 60.0000 32.0000 1.9790 1.9807 398.3162 398.7259 0.0645 -1.0000 -1.0000 2200931 1596144150.60 151.1711 60.0000 32.0000 1.9809 1.9826 397.9550 398.3641 0.0644 -1.0000 -1.0000 2201001 1596144150.70 151.1711 60.0000 32.0000 1.9808 1.9825 397.7619 398.1715 0.0646 -1.0000 -1.0000 2201071 1596144150.80 151.1711 60.0000 32.0000 1.9789 1.9806 397.8897 398.2985 0.0643 -1.0000 -1.0000 2201290 1596144150.90 151.2303 60.0000 32.0000 1.9809 1.9825 398.0491 398.4572 0.0644 -1.0000 -1.0000 2201360 1596144151.00 151.4546 60.0000 32.0000 1.9797 1.9814 398.3758 398.7864 0.0646 -1.0000 -1.0000 2201430 1596144151.10 151.5122 60.0000 32.0000 1.9801 1.9817 398.2533 398.6618 0.0644 -1.0000 -1.0000 2201490 1596144151.20 151.5122 60.0000 32.0000 1.9816 1.9833 398.1025 398.5121 0.0646 -1.0000 -1.0000 2201560 1596144151.30 151.5122 60.0000 32.0000 1.9814 1.9831 397.9992 398.4088 0.0644 -1.0000 -1.0000 2201800 1596144151.40 151.5122 60.0000 32.0000 1.9801 1.9817 398.0420 398.4505 0.0645 -1.0000 -1.0000 2201860 1596144151.50 151.5122 60.0000 32.0000 1.9795 1.9812 398.2765 398.6850 0.0644 -1.0000 -1.0000 2201930 1596144151.60 151.5031 60.0000 32.0000 1.9799 1.9816 398.2359 398.6449 0.0644 -1.0000 -1.0000 2202000 1596144151.70 151.5031 60.0000 32.0000 1.9798 1.9815 398.1115 398.5197 0.0644 -1.0000 -1.0000 2202070 1596144151.80 151.5031 60.0000 32.0000 1.9806 1.9823 397.8561 398.2643 0.0644 -1.0000 -1.0000 2202350 1596144151.90 151.5031 60.0000 32.0000 1.9806 1.9823 397.6884 398.0975 0.0645 -1.0000 -1.0000 2202410 1596144152.00 151.5031 60.0000 32.0000 1.9807 1.9823 397.6338 398.0404 0.0642 -1.0000 -1.0000 2202480 1596144152.10 151.5031 60.0000 32.0000 1.9812 1.9829 398.0052 398.4124 0.0641 -1.0000 -1.0000 2202550 1596144152.20 151.4051 60.0000 32.0000 1.9805 1.9822 398.2789 398.6859 0.0641 -1.0000 -1.0000 2202610 1596144152.30 151.4038 60.0000 32.0000 1.9814 1.9830 398.2291 398.6383 0.0645 -1.0000 -1.0000 2202680 1596144152.40 151.4038 60.0000 32.0000 1.9812 1.9829 398.1900 398.5988 0.0644 -1.0000 -1.0000 2202820 1596144152.50 151.4038 60.0000 32.0000 1.9812 1.9828 397.9841 398.3929 0.0645 -1.0000 -1.0000 2202880 1596144152.60 151.4038 60.0000 32.0000 1.9802 1.9818 398.1287 398.5375 0.0643 -1.0000 -1.0000 2202950 1596144152.70 151.4038 60.0000 32.0000 1.9790 1.9807 398.1387 398.5466 0.0643 -1.0000 -1.0000 2203010 1596144152.80 151.4038 60.0000 32.0000 1.9801 1.9818 398.1539 398.5629 0.0645 -1.0000 -1.0000 2203070 1596144152.90 151.4456 60.0000 32.0000 1.9810 1.9827 398.0110 398.4199 0.0645 -1.0000 -1.0000 2203330 1596144153.00 151.4709 60.0000 32.0000 1.9821 1.9837 397.9707 398.3800 0.0645 -1.0000 -1.0000 2203390 1596144153.10 151.4709 60.0000 32.0000 1.9816 1.9833 397.8560 398.2647 0.0644 -1.0000 -1.0000 2203450 1596144153.20 151.4709 60.0000 32.0000 1.9804 1.9821 398.1203 398.5291 0.0644 -1.0000 -1.0000 2203520 1596144153.30 151.4735 60.0000 32.0000 1.9788 1.9805 398.2106 398.6190 0.0643 -1.0000 -1.0000 2203590 1596144153.40 151.5043 60.0000 32.0000 1.9791 1.9808 398.1974 398.6065 0.0644 -1.0000 -1.0000 2203650 1596144153.50 151.5043 60.0000 32.0000 1.9807 1.9824 397.9398 398.3487 0.0645 -1.0000 -1.0000 2203720 1596144153.60 151.5043 60.0000 32.0000 1.9801 1.9818 398.1829 398.5919 0.0644 -1.0000 -1.0000 2203780 1596144153.70 151.5043 60.0000 32.0000 1.9790 1.9807 398.3592 398.7670 0.0643 -1.0000 -1.0000 2203860 1596144153.80 151.5043 60.0000 32.0000 1.9800 1.9817 398.2992 398.7081 0.0644 -1.0000 -1.0000 2203920 1596144153.90 151.4677 60.0000 32.0000 1.9807 1.9823 398.0838 398.4928 0.0645 -1.0000 -1.0000 2204319 1596144154.00 151.4408 60.0000 32.0000 1.9806 1.9823 397.7585 398.1672 0.0645 -1.0000 -1.0000 2204389 1596144154.10 151.4408 60.0000 32.0000 1.9798 1.9815 397.9798 398.3878 0.0643 -1.0000 -1.0000 2204460 1596144154.20 151.4408 60.0000 32.0000 1.9797 1.9814 398.3265 398.7350 0.0644 -1.0000 -1.0000 2204519 1596144154.30 151.4408 60.0000 32.0000 1.9794 1.9810 398.3587 398.7686 0.0646 -1.0000 -1.0000 2204589 1596144154.40 151.4408 60.0000 32.0000 1.9803 1.9819 398.2248 398.6343 0.0645 -1.0000 -1.0000 2204779 1596144154.50 151.5601 60.0000 32.0000 1.9808 1.9825 398.0072 398.4154 0.0644 -1.0000 -1.0000 2204849 1596144154.60 151.5601 60.0000 32.0000 1.9809 1.9826 397.8205 398.2283 0.0643 -1.0000 -1.0000 2204919 1596144154.70 151.5601 60.0000 32.0000 1.9804 1.9821 398.1215 398.5306 0.0645 -1.0000 -1.0000 2204979 1596144154.80 151.5601 60.0000 32.0000 1.9792 1.9809 398.3403 398.7484 0.0644 -1.0000 -1.0000 2205039 1596144154.90 151.5601 60.0000 32.0000 1.9797 1.9814 398.3126 398.7214 0.0643 -1.0000 -1.0000 2205279 1596144155.00 151.5601 60.0000 32.0000 1.9805 1.9822 398.0458 398.4555 0.0645 -1.0000 -1.0000 2205339 1596144155.10 151.4788 59.9998 32.0000 1.9798 1.9815 397.9295 398.3373 0.0644 -1.0000 -1.0000 2205409 1596144155.20 151.4788 59.9998 32.0000 1.9822 1.9839 397.9685 398.3769 0.0643 -1.0000 -1.0000 2205479 1596144155.30 151.4788 59.9998 32.0000 1.9794 1.9811 398.2879 398.6966 0.0644 -1.0000 -1.0000 2205539 1596144155.40 151.4788 59.9998 32.0000 1.9805 1.9822 398.2102 398.6190 0.0643 -1.0000 -1.0000 2206319 1596144155.50 151.4788 59.9998 32.0000 1.9793 1.9810 398.0971 398.5050 0.0643 -1.0000 -1.0000 2206419 1596144155.60 151.2741 59.9998 32.0000 1.9806 1.9823 397.7915 398.1999 0.0644 -1.0000 -1.0000 2206488 1596144155.70 151.2741 59.9998 32.0000 1.9807 1.9823 397.8145 398.2226 0.0643 -1.0000 -1.0000 2206558 1596144155.80 151.2741 59.9998 32.0000 1.9792 1.9808 398.1922 398.6007 0.0644 -1.0000 -1.0000 2206619 1596144155.90 151.2741 59.9998 32.0000 1.9796 1.9813 398.3172 398.7269 0.0645 -1.0000 -1.0000 2206688 1596144156.00 151.2741 59.9998 32.0000 1.9804 1.9821 398.0696 398.4795 0.0647 -1.0000 -1.0000 2206758 1596144156.10 151.2741 59.9998 32.0000 1.9814 1.9831 397.9000 398.3082 0.0643 -1.0000 -1.0000 2206818 1596144156.20 151.3753 59.9998 32.0000 1.9802 1.9819 398.1245 398.5326 0.0643 -1.0000 -1.0000 2206888 1596144156.30 151.4840 59.9998 32.0000 1.9797 1.9813 398.3512 398.7598 0.0643 -1.0000 -1.0000 2206958 1596144156.40 151.4840 59.9998 32.0000 1.9796 1.9813 398.4389 398.8485 0.0644 -1.0000 -1.0000 2207018 1596144156.50 151.4840 59.9998 32.0000 1.9816 1.9833 398.1700 398.5780 0.0643 -1.0000 -1.0000 2207078 1596144156.60 151.4840 59.9998 32.0000 1.9806 1.9823 397.9435 398.3508 0.0642 -1.0000 -1.0000 2207158 1596144156.70 151.4840 59.9998 32.0000 1.9821 1.9838 397.7973 398.2046 0.0643 -1.0000 -1.0000 2207218 1596144156.80 151.4980 59.9998 32.0000 1.9809 1.9825 398.0763 398.4851 0.0645 -1.0000 -1.0000 2207278 1596144156.90 151.4991 59.9998 32.0000 1.9791 1.9808 398.2817 398.6912 0.0645 -1.0000 -1.0000 2207348 1596144157.00 151.4991 59.9998 32.0000 1.9805 1.9822 398.1500 398.5592 0.0644 -1.0000 -1.0000 2207528 1596144157.10 151.4991 59.9998 32.0000 1.9807 1.9823 398.0173 398.4257 0.0644 -1.0000 -1.0000 2207588 1596144157.20 151.4991 59.9998 32.0000 1.9802 1.9818 398.0340 398.4416 0.0643 -1.0000 -1.0000 2207658 1596144157.30 151.4991 59.9998 32.0000 1.9790 1.9806 398.1122 398.5214 0.0645 -1.0000 -1.0000 2207728 1596144157.40 151.4991 59.9998 32.0000 1.9784 1.9801 398.1868 398.5967 0.0646 -1.0000 -1.0000 2207788 1596144157.50 151.4991 59.9998 32.0000 1.9784 1.9800 398.3085 398.7180 0.0644 -1.0000 -1.0000 2207858 1596144157.60 151.4991 59.9998 32.0000 1.9810 1.9827 398.2977 398.7064 0.0644 -1.0000 -1.0000 2207928 1596144157.70 151.4991 59.9998 32.0000 1.9812 1.9829 398.0675 398.4768 0.0645 -1.0000 -1.0000 2207998 1596144157.80 151.4991 59.9998 32.0000 1.9807 1.9824 397.7656 398.1736 0.0643 -1.0000 -1.0000 2208068 1596144157.90 151.3364 59.9998 32.0000 1.9815 1.9832 397.8253 398.2336 0.0644 -1.0000 -1.0000 2208128 1596144158.00 151.3364 59.9998 32.0000 1.9796 1.9812 398.1822 398.5903 0.0643 -1.0000 -1.0000 2208647 1596144158.10 151.3364 59.9998 32.0000 1.9799 1.9815 398.3692 398.7784 0.0645 -1.0000 -1.0000 2208707 1596144158.20 151.3364 59.9998 32.0000 1.9804 1.9821 398.2448 398.6541 0.0644 -1.0000 -1.0000 2208767 1596144158.30 151.3364 59.9998 32.0000 1.9820 1.9837 398.0530 398.4617 0.0645 -1.0000 -1.0000 2208847 1596144158.40 151.3364 59.9998 32.0000 1.9819 1.9835 397.8459 398.2546 0.0644 -1.0000 -1.0000 2208907 1596144158.50 151.4891 59.9998 32.0000 1.9814 1.9830 397.8725 398.2808 0.0644 -1.0000 -1.0000 2208967 1596144158.60 151.4891 59.9998 32.0000 1.9793 1.9810 398.2293 398.6386 0.0644 -1.0000 -1.0000 2209037 1596144158.70 151.4891 59.9998 32.0000 1.9793 1.9810 398.3015 398.7098 0.0643 -1.0000 -1.0000 2209107 1596144158.80 151.4891 59.9998 32.0000 1.9803 1.9820 398.3112 398.7197 0.0644 -1.0000 -1.0000 2209167 1596144158.90 151.4891 59.9998 32.0000 1.9814 1.9831 398.2641 398.6728 0.0644 -1.0000 -1.0000 2209237 1596144159.00 151.4891 59.9998 32.0000 1.9819 1.9836 398.0978 398.5062 0.0644 -1.0000 -1.0000 2209337 1596144159.10 151.4891 59.9998 32.0000 1.9804 1.9821 398.2765 398.6852 0.0644 -1.0000 -1.0000 2209397 1596144159.20 151.4971 59.9998 32.0000 1.9795 1.9812 398.3188 398.7274 0.0644 -1.0000 -1.0000 2209467 1596144159.30 151.5050 59.9998 32.0000 1.9791 1.9808 398.2042 398.6130 0.0644 -1.0000 -1.0000 2209537 1596144159.40 151.5050 59.9998 32.0000 1.9805 1.9822 397.9951 398.4034 0.0644 -1.0000 -1.0000 2209597 1596144159.50 151.5050 59.9998 32.0000 1.9800 1.9817 397.8382 398.2474 0.0646 -1.0000 -1.0000 2209837 1596144159.60 151.4315 59.9994 32.0000 1.9806 1.9823 398.0152 398.4234 0.0643 -1.0000 -1.0000 2209897 1596144159.70 151.4315 59.9994 32.0000 1.9777 1.9793 398.1787 398.5871 0.0644 -1.0000 -1.0000 2209977 1596144159.80 151.4315 59.9994 32.0000 1.9798 1.9815 398.2856 398.6950 0.0645 -1.0000 -1.0000 2210036 1596144159.90 151.4315 59.9994 32.0000 1.9802 1.9819 398.1564 398.5660 0.0645 -1.0000 -1.0000 2210096 1596144160.00 151.4315 59.9994 32.0000 1.9815 1.9832 398.0417 398.4503 0.0644 -1.0000 -1.0000 2210166 1596144160.10 151.4315 59.9994 32.0000 1.9812 1.9829 397.8724 398.2801 0.0643 -1.0000 -1.0000 2210496 1596144160.20 151.4623 59.9994 32.0000 1.9805 1.9822 398.1874 398.5965 0.0645 -1.0000 -1.0000 2210566 1596144160.30 151.4623 59.9994 32.0000 1.9791 1.9807 398.3555 398.7651 0.0645 -1.0000 -1.0000 2210636 1596144160.40 151.4623 59.9994 32.0000 1.9799 1.9816 398.3023 398.7116 0.0645 -1.0000 -1.0000 2210696 1596144160.50 151.4623 59.9994 32.0000 1.9805 1.9822 398.2025 398.6124 0.0645 -1.0000 -1.0000 2210756 1596144160.60 151.4623 59.9994 32.0000 1.9814 1.9830 397.8330 398.2420 0.0645 -1.0000 -1.0000 2211056 1596144160.70 151.4623 59.9994 32.0000 1.9801 1.9818 397.8356 398.2440 0.0644 -1.0000 -1.0000 2211116 1596144160.80 151.6833 59.9994 32.0000 1.9809 1.9826 398.1755 398.5843 0.0644 -1.0000 -1.0000 2211176 1596144160.90 151.6833 59.9994 32.0000 1.9805 1.9822 398.4049 398.8127 0.0642 -1.0000 -1.0000 2211256 1596144161.00 151.6833 59.9994 32.0000 1.9806 1.9823 398.4852 398.8949 0.0645 -1.0000 -1.0000 2211316 1596144161.10 151.6833 59.9994 32.0000 1.9808 1.9825 398.2672 398.6759 0.0644 -1.0000 -1.0000 2211546 1596144161.20 151.6833 59.9994 32.0000 1.9799 1.9816 398.2274 398.6357 0.0643 -1.0000 -1.0000 2211616 1596144161.30 151.6833 59.9994 32.0000 1.9805 1.9821 398.0255 398.4336 0.0644 -1.0000 -1.0000 2211676 1596144161.40 151.7214 59.9994 32.0000 1.9804 1.9820 398.1938 398.6028 0.0644 -1.0000 -1.0000 2211736 1596144161.50 151.7214 59.9994 32.0000 1.9807 1.9824 398.4611 398.8694 0.0643 -1.0000 -1.0000 2211816 1596144161.60 151.7214 59.9994 32.0000 1.9808 1.9825 398.3137 398.7237 0.0645 -1.0000 -1.0000 2211996 1596144161.70 151.7214 59.9994 32.0000 1.9825 1.9842 397.9539 398.3621 0.0643 -1.0000 -1.0000 2212066 1596144161.80 151.7214 59.9994 32.0000 1.9808 1.9825 398.0052 398.4131 0.0643 -1.0000 -1.0000 2212136 1596144161.90 151.3789 59.9994 32.0000 1.9817 1.9833 398.0096 398.4187 0.0646 -1.0000 -1.0000 2212196 1596144162.00 151.3789 59.9994 32.0000 1.9789 1.9806 398.2144 398.6242 0.0645 -1.0000 -1.0000 2212266 1596144162.10 151.3789 59.9994 32.0000 1.9786 1.9802 398.3506 398.7598 0.0645 -1.0000 -1.0000 2213045 1596144162.20 151.3789 59.9994 32.0000 1.9797 1.9814 398.3036 398.7131 0.0645 -1.0000 -1.0000 2213115 1596144162.30 151.3789 59.9994 32.0000 1.9819 1.9836 397.9973 398.4061 0.0644 -1.0000 -1.0000 2213195 1596144162.40 151.3648 59.9994 32.0000 1.9815 1.9832 398.0294 398.4380 0.0644 -1.0000 -1.0000 2213255 1596144162.50 151.3586 59.9994 32.0000 1.9815 1.9832 398.2435 398.6520 0.0644 -1.0000 -1.0000 2213315 1596144162.60 151.3586 59.9994 32.0000 1.9798 1.9815 398.3848 398.7936 0.0644 -1.0000 -1.0000 2213395 1596144162.70 151.3586 59.9994 32.0000 1.9788 1.9804 398.2262 398.6353 0.0645 -1.0000 -1.0000 2213455 1596144162.80 151.3586 59.9994 32.0000 1.9794 1.9811 398.1223 398.5310 0.0644 -1.0000 -1.0000 2213515 1596144162.90 151.3586 59.9994 32.0000 1.9818 1.9835 397.9500 398.3588 0.0644 -1.0000 -1.0000 2213595 1596144163.00 151.3586 59.9994 32.0000 1.9832 1.9849 397.8097 398.2168 0.0642 -1.0000 -1.0000 2213665 1596144163.10 151.7335 59.9994 32.0000 1.9820 1.9837 398.1753 398.5837 0.0644 -1.0000 -1.0000 2213755 1596144163.20 151.7335 59.9994 32.0000 1.9797 1.9814 398.3282 398.7370 0.0644 -1.0000 -1.0000 2213835 1596144163.30 151.7335 59.9994 32.0000 1.9805 1.9822 398.4211 398.8311 0.0646 -1.0000 -1.0000 2213895 1596144163.40 151.7335 59.9994 32.0000 1.9787 1.9804 398.1978 398.6072 0.0645 -1.0000 -1.0000 2213955 1596144163.50 151.7335 59.9994 32.0000 1.9803 1.9820 397.8908 398.2992 0.0644 -1.0000 -1.0000 2214025 1596144163.60 151.5663 59.9994 32.0000 1.9816 1.9833 398.0582 398.4666 0.0643 -1.0000 -1.0000 2214095 1596144163.70 151.5252 59.9994 32.0000 1.9794 1.9811 398.1416 398.5494 0.0644 -1.0000 -1.0000 2214164 1596144163.80 151.5252 59.9994 32.0000 1.9800 1.9817 398.2914 398.7011 0.0645 -1.0000 -1.0000 2214225 1596144163.90 151.5252 59.9994 32.0000 1.9796 1.9813 398.3040 398.7130 0.0644 -1.0000 -1.0000 2214284 1596144164.00 151.5252 59.9994 32.0000 1.9819 1.9836 398.2129 398.6211 0.0642 -1.0000 -1.0000 2214364 1596144164.10 151.5252 59.9994 32.0000 1.9813 1.9830 397.9164 398.3238 0.0643 -1.0000 -1.0000 2214734 1596144164.20 151.5252 59.9994 32.0000 1.9811 1.9827 397.8079 398.2162 0.0644 -1.0000 -1.0000 2214794 1596144164.30 151.5252 59.9994 32.0000 1.9811 1.9828 398.1878 398.5962 0.0643 -1.0000 -1.0000 2214874 1596144164.40 151.5252 59.9994 32.0000 1.9806 1.9823 398.4026 398.8122 0.0645 -1.0000 -1.0000 2214934 1596144164.50 151.5252 59.9994 32.0000 1.9792 1.9808 398.2674 398.6765 0.0645 -1.0000 -1.0000 2214994 1596144164.60 151.5252 59.9994 32.0000 1.9810 1.9827 397.7993 398.2083 0.0645 -1.0000 -1.0000 2215064 1596144164.70 151.4346 59.9998 32.0000 1.9818 1.9835 397.7329 398.1415 0.0644 -1.0000 -1.0000 2215264 1596144164.80 151.4346 59.9998 32.0000 1.9808 1.9825 398.0937 398.5030 0.0646 -1.0000 -1.0000 2215324 1596144164.90 151.4346 59.9998 32.0000 1.9791 1.9807 398.2645 398.6741 0.0645 -1.0000 -1.0000 2215394 1596144165.00 151.4346 59.9998 32.0000 1.9800 1.9817 398.2819 398.6900 0.0643 -1.0000 -1.0000 2215464 1596144165.10 151.4346 59.9998 32.0000 1.9813 1.9830 398.1143 398.5228 0.0644 -1.0000 -1.0000 2215524 1596144165.20 151.4346 59.9998 32.0000 1.9819 1.9836 397.8932 398.3021 0.0645 -1.0000 -1.0000 2215594 1596144165.30 151.4342 59.9998 32.0000 1.9807 1.9823 397.9384 398.3480 0.0645 -1.0000 -1.0000 2215654 1596144165.40 151.4224 59.9998 32.0000 1.9797 1.9814 398.1346 398.5432 0.0644 -1.0000 -1.0000 2215724 1596144165.50 151.4224 59.9998 32.0000 1.9781 1.9798 398.4391 398.8473 0.0643 -1.0000 -1.0000 2215794 1596144165.60 151.4224 59.9998 32.0000 1.9798 1.9814 398.0681 398.4769 0.0645 -1.0000 -1.0000 2215854 1596144165.70 151.4224 59.9998 32.0000 1.9817 1.9834 397.8439 398.2531 0.0645 -1.0000 -1.0000 2216293 1596144165.80 151.4224 59.9998 32.0000 1.9802 1.9819 397.9829 398.3918 0.0644 -1.0000 -1.0000 2216353 1596144165.90 151.4392 59.9998 32.0000 1.9811 1.9828 398.1577 398.5662 0.0643 -1.0000 -1.0000 2216413 1596144166.00 151.4651 59.9998 32.0000 1.9821 1.9838 398.2951 398.7037 0.0644 -1.0000 -1.0000 2216493 1596144166.10 151.4651 59.9998 32.0000 1.9824 1.9841 398.0892 398.4972 0.0642 -1.0000 -1.0000 2216553 1596144166.20 151.4651 59.9998 32.0000 1.9815 1.9832 397.9306 398.3376 0.0643 -1.0000 -1.0000 2216763 1596144166.30 151.4651 59.9998 32.0000 1.9805 1.9822 397.7302 398.1387 0.0645 -1.0000 -1.0000 2216833 1596144166.40 151.4651 59.9998 32.0000 1.9796 1.9813 398.1592 398.5681 0.0644 -1.0000 -1.0000 2216903 1596144166.50 151.4914 59.9998 32.0000 1.9797 1.9813 398.2016 398.6104 0.0644 -1.0000 -1.0000 2216963 1596144166.60 151.4914 59.9998 32.0000 1.9794 1.9811 398.2864 398.6952 0.0644 -1.0000 -1.0000 2217033 1596144166.70 151.4914 59.9998 32.0000 1.9796 1.9813 398.0828 398.4917 0.0644 -1.0000 -1.0000 2217093 1596144166.80 151.4914 59.9998 32.0000 1.9816 1.9833 397.8439 398.2519 0.0643 -1.0000 -1.0000 2217163 1596144166.90 151.4914 59.9998 32.0000 1.9803 1.9820 397.8994 398.3076 0.0644 -1.0000 -1.0000 2217243 1596144167.00 151.4914 59.9998 32.0000 1.9798 1.9815 398.0340 398.4424 0.0643 -1.0000 -1.0000 2217303 1596144167.10 151.4914 59.9998 32.0000 1.9793 1.9810 398.2428 398.6516 0.0645 -1.0000 -1.0000 2217363 1596144167.20 151.5476 59.9998 32.0000 1.9788 1.9805 398.2068 398.6142 0.0643 -1.0000 -1.0000 2217433 1596144167.30 151.5476 59.9998 32.0000 1.9798 1.9814 398.0054 398.4134 0.0642 -1.0000 -1.0000 2217503 1596144167.40 151.5476 59.9998 32.0000 1.9814 1.9830 397.8142 398.2227 0.0645 -1.0000 -1.0000 2217563 1596144167.50 151.5476 59.9998 32.0000 1.9807 1.9824 397.9880 398.3970 0.0645 -1.0000 -1.0000 2217653 1596144167.60 151.5476 59.9998 32.0000 1.9790 1.9807 398.1738 398.5830 0.0645 -1.0000 -1.0000 2217713 1596144167.70 151.4862 59.9998 32.0000 1.9783 1.9799 398.0158 398.4248 0.0644 -1.0000 -1.0000 2218013 1596144167.80 151.4146 59.9998 32.0000 1.9808 1.9825 398.1712 398.5803 0.0645 -1.0000 -1.0000 2218072 1596144167.90 151.4146 59.9998 32.0000 1.9803 1.9820 397.9846 398.3934 0.0644 -1.0000 -1.0000 2218143 1596144168.00 151.4146 59.9998 32.0000 1.9804 1.9821 397.9384 398.3462 0.0644 -1.0000 -1.0000 2218212 1596144168.10 151.4146 59.9998 32.0000 1.9800 1.9816 397.8506 398.2595 0.0645 -1.0000 -1.0000 2218272 1596144168.20 151.4146 59.9998 32.0000 1.9766 1.9783 398.2372 398.6452 0.0642 -1.0000 -1.0000 2218772 1596144168.30 151.4574 59.9998 32.0000 1.9781 1.9798 398.3248 398.7347 0.0645 -1.0000 -1.0000 2218852 1596144168.40 151.5326 59.9998 32.0000 1.9800 1.9817 398.5966 399.0057 0.0644 -1.0000 -1.0000 2218932 1596144168.50 151.5326 59.9998 32.0000 1.9812 1.9828 398.3895 398.7987 0.0644 -1.0000 -1.0000 2218992 1596144168.60 151.5326 59.9998 32.0000 1.9804 1.9821 398.0791 398.4879 0.0644 -1.0000 -1.0000 2219062 1596144168.70 151.5326 59.9998 32.0000 1.9790 1.9807 397.8602 398.2680 0.0643 -1.0000 -1.0000 2219292 1596144168.80 151.5326 59.9998 32.0000 1.9813 1.9830 397.8027 398.2108 0.0643 -1.0000 -1.0000 2219352 1596144168.90 151.5214 59.9998 32.0000 1.9810 1.9827 398.2085 398.6167 0.0643 -1.0000 -1.0000 2219422 1596144169.00 151.5212 59.9998 32.0000 1.9800 1.9816 398.4660 398.8756 0.0645 -1.0000 -1.0000 2219492 1596144169.10 151.5212 59.9998 32.0000 1.9813 1.9830 398.4120 398.8213 0.0644 -1.0000 -1.0000 2219562 1596144169.20 151.5212 59.9998 32.0000 1.9809 1.9826 398.2272 398.6364 0.0644 -1.0000 -1.0000 2219792 1596144169.30 151.5212 59.9998 32.0000 1.9806 1.9822 397.7730 398.1805 0.0643 -1.0000 -1.0000 2219862 1596144169.40 151.5642 59.9998 32.0000 1.9798 1.9814 397.8456 398.2540 0.0644 -1.0000 -1.0000 2219922 1596144169.50 151.6807 59.9998 32.0000 1.9800 1.9817 397.9606 398.3687 0.0643 -1.0000 -1.0000 2219991 1596144169.60 151.6807 59.9998 32.0000 1.9810 1.9826 398.1727 398.5814 0.0644 -1.0000 -1.0000 2220061 1596144169.70 151.6807 59.9998 32.0000 1.9787 1.9804 398.3018 398.7104 0.0643 -1.0000 -1.0000 2220131 1596144169.80 151.6807 59.9998 32.0000 1.9808 1.9825 398.1770 398.5861 0.0645 -1.0000 -1.0000 2220261 1596144169.90 151.6807 59.9998 32.0000 1.9836 1.9853 397.9872 398.3963 0.0645 -1.0000 -1.0000 2220331 1596144170.00 151.4507 60.0018 32.0000 1.9819 1.9835 398.2230 398.6317 0.0643 -1.0000 -1.0000 2220401 1596144170.10 151.4507 60.0018 32.0000 1.9790 1.9807 398.3232 398.7325 0.0644 -1.0000 -1.0000 2220461 1596144170.20 151.4507 60.0018 32.0000 1.9796 1.9813 398.1755 398.5838 0.0644 -1.0000 -1.0000 2220531 1596144170.30 151.4507 60.0018 32.0000 1.9807 1.9823 398.2935 398.7028 0.0644 -1.0000 -1.0000 2220871 1596144170.40 151.4507 60.0018 32.0000 1.9816 1.9833 397.9830 398.3913 0.0644 -1.0000 -1.0000 2220931 1596144170.50 151.3109 60.0018 32.0000 1.9810 1.9827 397.7836 398.1920 0.0644 -1.0000 -1.0000 2220991 1596144170.60 151.2894 60.0018 32.0000 1.9805 1.9822 398.0671 398.4755 0.0644 -1.0000 -1.0000 2221071 1596144170.70 151.2894 60.0018 32.0000 1.9775 1.9792 398.2526 398.6614 0.0644 -1.0000 -1.0000 2221131 1596144170.80 151.2894 60.0018 32.0000 1.9802 1.9819 398.3039 398.7126 0.0643 -1.0000 -1.0000 2221391 1596144170.90 151.2894 60.0018 32.0000 1.9813 1.9830 398.2585 398.6682 0.0645 -1.0000 -1.0000 2221461 1596144171.00 151.2894 60.0018 32.0000 1.9825 1.9841 397.8944 398.3030 0.0644 -1.0000 -1.0000 2221531 1596144171.10 151.5812 60.0018 32.0000 1.9815 1.9832 398.4014 398.8100 0.0643 -1.0000 -1.0000 2221591 1596144171.20 151.5812 60.0018 32.0000 1.9791 1.9808 398.2694 398.6779 0.0644 -1.0000 -1.0000 2221670 1596144171.30 151.5812 60.0018 32.0000 1.9777 1.9794 398.2156 398.6241 0.0644 -1.0000 -1.0000 2221860 1596144171.40 151.5812 60.0018 32.0000 1.9810 1.9827 398.1982 398.6071 0.0644 -1.0000 -1.0000 2221921 1596144171.50 151.5812 60.0018 32.0000 1.9812 1.9828 397.9360 398.3444 0.0645 -1.0000 -1.0000 2221990 1596144171.60 151.5812 60.0018 32.0000 1.9816 1.9833 397.7728 398.1820 0.0645 -1.0000 -1.0000 2222060 1596144171.70 151.5391 60.0018 32.0000 1.9804 1.9821 397.8668 398.2754 0.0645 -1.0000 -1.0000 2222130 1596144171.80 151.5323 60.0018 32.0000 1.9805 1.9822 398.2253 398.6346 0.0645 -1.0000 -1.0000 2222360 1596144171.90 151.5323 60.0018 32.0000 1.9789 1.9806 398.3595 398.7678 0.0643 -1.0000 -1.0000 2222420 1596144172.00 151.5323 60.0018 32.0000 1.9800 1.9817 398.2073 398.6156 0.0643 -1.0000 -1.0000 2222490 1596144172.10 151.5323 60.0018 32.0000 1.9804 1.9820 398.0074 398.4155 0.0643 -1.0000 -1.0000 2222560 1596144172.20 151.5323 60.0018 32.0000 1.9811 1.9827 398.0418 398.4495 0.0643 -1.0000 -1.0000 2222620 1596144172.30 151.4288 60.0018 32.0000 1.9801 1.9817 398.0695 398.4783 0.0644 -1.0000 -1.0000 2222690 1596144172.40 151.4288 60.0018 32.0000 1.9793 1.9810 398.2704 398.6802 0.0645 -1.0000 -1.0000 2222750 1596144172.50 151.4288 60.0018 32.0000 1.9811 1.9827 398.2274 398.6358 0.0644 -1.0000 -1.0000 2222820 1596144172.60 151.4288 60.0018 32.0000 1.9821 1.9838 398.0910 398.5002 0.0645 -1.0000 -1.0000 2222890 1596144172.70 151.4288 60.0018 32.0000 1.9830 1.9847 397.8579 398.2662 0.0644 -1.0000 -1.0000 2222950 1596144172.80 151.6084 60.0018 32.0000 1.9837 1.9853 397.8634 398.2711 0.0642 -1.0000 -1.0000 2223020 1596144172.90 151.6111 60.0018 32.0000 1.9822 1.9839 398.1469 398.5545 0.0642 -1.0000 -1.0000 2223090 1596144173.00 151.6111 60.0018 32.0000 1.9809 1.9825 398.3851 398.7937 0.0644 -1.0000 -1.0000 2223160 1596144173.10 151.6111 60.0018 32.0000 1.9789 1.9806 398.3806 398.7899 0.0644 -1.0000 -1.0000 2223230 1596144173.20 151.6111 60.0018 32.0000 1.9808 1.9824 398.3785 398.7869 0.0644 -1.0000 -1.0000 2223300 1596144173.30 151.5913 60.0018 32.0000 1.9814 1.9831 397.8114 398.2202 0.0644 -1.0000 -1.0000 2223520 1596144173.40 151.5039 60.0018 32.0000 1.9807 1.9824 398.0532 398.4612 0.0642 -1.0000 -1.0000 2223589 1596144173.50 151.5039 60.0018 32.0000 1.9800 1.9816 398.3346 398.7444 0.0645 -1.0000 -1.0000 2223659 1596144173.60 151.5039 60.0018 32.0000 1.9773 1.9790 398.4912 398.8998 0.0643 -1.0000 -1.0000 2223720 1596144173.70 151.5039 60.0018 32.0000 1.9805 1.9822 398.1457 398.5544 0.0644 -1.0000 -1.0000 2223800 1596144173.80 151.5039 60.0018 32.0000 1.9805 1.9822 398.1904 398.5988 0.0643 -1.0000 -1.0000 2223859 1596144173.90 151.5039 60.0018 32.0000 1.9815 1.9831 398.1070 398.5150 0.0643 -1.0000 -1.0000 2224609 1596144174.00 151.4137 60.0018 32.0000 1.9815 1.9831 398.0608 398.4690 0.0643 -1.0000 -1.0000 2224679 1596144174.10 151.4137 60.0018 32.0000 1.9795 1.9812 398.1151 398.5231 0.0643 -1.0000 -1.0000 2224749 1596144174.20 151.4137 60.0018 32.0000 1.9793 1.9809 398.1786 398.5867 0.0643 -1.0000 -1.0000 2224809 1596144174.30 151.4137 60.0018 32.0000 1.9795 1.9812 398.3144 398.7230 0.0644 -1.0000 -1.0000 2224889 1596144174.40 151.4137 60.0018 32.0000 1.9823 1.9839 397.8133 398.2219 0.0645 -1.0000 -1.0000 2225019 1596144174.50 151.4287 60.0018 32.0000 1.9817 1.9833 397.8551 398.2641 0.0645 -1.0000 -1.0000 2225079 1596144174.60 151.4707 60.0018 32.0000 1.9804 1.9821 398.0293 398.4379 0.0643 -1.0000 -1.0000 2225149 1596144174.70 151.4707 60.0018 32.0000 1.9804 1.9821 398.2148 398.6238 0.0646 -1.0000 -1.0000 2225219 1596144174.80 151.4707 60.0018 32.0000 1.9799 1.9816 398.2982 398.7067 0.0644 -1.0000 -1.0000 2225279 1596144174.90 151.4707 60.0018 32.0000 1.9801 1.9818 398.3674 398.7772 0.0645 -1.0000 -1.0000 2225349 1596144175.00 151.4707 60.0018 32.0000 1.9818 1.9835 398.1716 398.5798 0.0643 -1.0000 -1.0000 2225409 1596144175.10 151.2914 60.0008 32.0000 1.9817 1.9834 397.9510 398.3584 0.0643 -1.0000 -1.0000 2225478 1596144175.20 151.2914 60.0008 32.0000 1.9799 1.9815 398.0578 398.4665 0.0645 -1.0000 -1.0000 2225548 1596144175.30 151.2914 60.0008 32.0000 1.9798 1.9815 398.4397 398.8491 0.0644 -1.0000 -1.0000 2225609 1596144175.40 151.2914 60.0008 32.0000 1.9812 1.9829 398.2446 398.6529 0.0644 -1.0000 -1.0000 2226038 1596144175.50 151.2914 60.0008 32.0000 1.9805 1.9822 397.9506 398.3588 0.0643 -1.0000 -1.0000 2226108 1596144175.60 151.2914 60.0008 32.0000 1.9795 1.9811 398.0408 398.4493 0.0644 -1.0000 -1.0000 2226178 1596144175.70 151.2914 60.0008 32.0000 1.9794 1.9810 398.1422 398.5498 0.0642 -1.0000 -1.0000 2226248 1596144175.80 151.2914 60.0008 32.0000 1.9793 1.9809 398.2943 398.7035 0.0646 -1.0000 -1.0000 2226308 1596144175.90 151.2914 60.0008 32.0000 1.9792 1.9809 398.1887 398.5976 0.0644 -1.0000 -1.0000 2226558 1596144176.00 151.2914 60.0008 32.0000 1.9807 1.9823 397.9195 398.3271 0.0643 -1.0000 -1.0000 2226628 1596144176.10 151.2914 60.0008 32.0000 1.9811 1.9828 397.8192 398.2270 0.0643 -1.0000 -1.0000 2226698 1596144176.20 151.2914 60.0008 32.0000 1.9805 1.9821 398.1487 398.5572 0.0644 -1.0000 -1.0000 2226758 1596144176.30 151.2914 60.0008 32.0000 1.9797 1.9814 398.3820 398.7912 0.0644 -1.0000 -1.0000 2226828 1596144176.40 151.2914 60.0008 32.0000 1.9802 1.9819 398.3608 398.7701 0.0644 -1.0000 -1.0000 2227008 1596144176.50 151.2914 60.0008 32.0000 1.9800 1.9817 398.0972 398.5054 0.0644 -1.0000 -1.0000 2227118 1596144176.60 151.2914 60.0008 32.0000 1.9811 1.9828 397.9220 398.3312 0.0646 -1.0000 -1.0000 2227188 1596144176.70 151.5129 60.0008 32.0000 1.9816 1.9832 398.2751 398.6835 0.0644 -1.0000 -1.0000 2227258 1596144176.80 151.6753 60.0008 32.0000 1.9802 1.9819 398.2562 398.6650 0.0644 -1.0000 -1.0000 2227318 1596144176.90 151.6753 60.0008 32.0000 1.9811 1.9828 398.3350 398.7430 0.0643 -1.0000 -1.0000 2227388 1596144177.00 151.6753 60.0008 32.0000 1.9814 1.9831 398.1254 398.5338 0.0644 -1.0000 -1.0000 2227458 1596144177.10 151.6753 60.0008 32.0000 1.9809 1.9826 397.9123 398.3214 0.0645 -1.0000 -1.0000 2227518 1596144177.20 151.6679 60.0008 32.0000 1.9805 1.9822 397.9203 398.3293 0.0645 -1.0000 -1.0000 2227587 1596144177.30 151.4071 60.0008 32.0000 1.9802 1.9819 398.0370 398.4459 0.0645 -1.0000 -1.0000 2227647 1596144177.40 151.4071 60.0008 32.0000 1.9779 1.9795 398.1758 398.5859 0.0646 -1.0000 -1.0000 2227717 1596144177.50 151.4071 60.0008 32.0000 1.9798 1.9815 398.3732 398.7823 0.0644 -1.0000 -1.0000 2228007 1596144177.60 151.4071 60.0008 32.0000 1.9792 1.9809 398.2197 398.6282 0.0643 -1.0000 -1.0000 2228067 1596144177.70 151.4071 60.0008 32.0000 1.9816 1.9832 397.9464 398.3547 0.0644 -1.0000 -1.0000 2228147 1596144177.80 151.4590 60.0008 32.0000 1.9809 1.9825 398.0227 398.4307 0.0644 -1.0000 -1.0000 2228207 1596144177.90 151.4698 60.0008 32.0000 1.9811 1.9827 398.2256 398.6340 0.0643 -1.0000 -1.0000 2228267 1596144178.00 151.4698 60.0008 32.0000 1.9789 1.9806 398.2990 398.7081 0.0645 -1.0000 -1.0000 2228527 1596144178.10 151.4698 60.0008 32.0000 1.9787 1.9804 398.4101 398.8189 0.0643 -1.0000 -1.0000 2228597 1596144178.20 151.4698 60.0008 32.0000 1.9799 1.9816 398.2598 398.6679 0.0644 -1.0000 -1.0000 2228657 1596144178.30 151.5331 60.0008 32.0000 1.9828 1.9844 398.1755 398.5850 0.0643 -1.0000 -1.0000 2228727 1596144178.40 151.7622 60.0008 32.0000 1.9816 1.9832 398.0726 398.4800 0.0643 -1.0000 -1.0000 2228797 1596144178.50 151.7622 60.0008 32.0000 1.9817 1.9833 398.1017 398.5099 0.0643 -1.0000 -1.0000 2228857 1596144178.60 151.7622 60.0008 32.0000 1.9799 1.9816 398.2880 398.6967 0.0644 -1.0000 -1.0000 2228927 1596144178.70 151.7622 60.0008 32.0000 1.9802 1.9819 398.1649 398.5742 0.0645 -1.0000 -1.0000 2228987 1596144178.80 151.7622 60.0008 32.0000 1.9807 1.9824 397.8945 398.3037 0.0645 -1.0000 -1.0000 2229057 1596144178.90 151.5645 60.0008 32.0000 1.9797 1.9813 397.8084 398.2167 0.0643 -1.0000 -1.0000 2229127 1596144179.00 151.5645 60.0008 32.0000 1.9805 1.9822 398.1416 398.5506 0.0645 -1.0000 -1.0000 2229187 1596144179.10 151.5645 60.0008 32.0000 1.9797 1.9813 398.4924 398.9003 0.0643 -1.0000 -1.0000 2229247 1596144179.20 151.5645 60.0008 32.0000 1.9794 1.9811 398.4731 398.8824 0.0645 -1.0000 -1.0000 2229327 1596144179.30 151.5645 60.0008 32.0000 1.9798 1.9815 398.2048 398.6118 0.0642 -1.0000 -1.0000 2229387 1596144179.40 151.5556 60.0008 32.0000 1.9825 1.9842 398.1435 398.5518 0.0643 -1.0000 -1.0000 2229446 1596144179.50 151.5487 60.0008 32.0000 1.9826 1.9842 398.0545 398.4640 0.0647 -1.0000 -1.0000 2229586 1596144179.60 151.5487 60.0008 32.0000 1.9811 1.9827 398.0379 398.4471 0.0645 -1.0000 -1.0000 2229646 1596144179.70 151.5487 60.0008 32.0000 1.9804 1.9820 398.3297 398.7392 0.0645 -1.0000 -1.0000 2229727 1596144179.80 151.5487 60.0008 32.0000 1.9812 1.9829 398.2108 398.6191 0.0643 -1.0000 -1.0000 2229786 1596144179.90 151.5487 60.0008 32.0000 1.9820 1.9836 397.9868 398.3954 0.0644 -1.0000 -1.0000 2229856 1596144180.00 151.5487 60.0008 32.0000 1.9800 1.9816 397.9838 398.3922 0.0644 -1.0000 -1.0000 2230096 1596144180.10 151.5213 59.9991 32.0000 1.9793 1.9810 398.0664 398.4747 0.0644 -1.0000 -1.0000 2230156 1596144180.20 151.5213 59.9991 32.0000 1.9796 1.9813 398.2991 398.7082 0.0644 -1.0000 -1.0000 2230216 1596144180.30 151.5213 59.9991 32.0000 1.9787 1.9803 398.2855 398.6944 0.0645 -1.0000 -1.0000 2230296 1596144180.40 151.5213 59.9991 32.0000 1.9795 1.9812 397.8764 398.2833 0.0643 -1.0000 -1.0000 2230356 1596144180.50 151.5213 59.9991 32.0000 1.9818 1.9835 397.9232 398.3314 0.0643 -1.0000 -1.0000 2230586 1596144180.60 151.5874 59.9991 32.0000 1.9795 1.9811 397.7570 398.1639 0.0642 -1.0000 -1.0000 2230656 1596144180.70 151.6161 59.9991 32.0000 1.9804 1.9821 398.0195 398.4269 0.0643 -1.0000 -1.0000 2230726 1596144180.80 151.6161 59.9991 32.0000 1.9799 1.9816 398.2092 398.6176 0.0643 -1.0000 -1.0000 2230786 1596144180.90 151.6161 59.9991 32.0000 1.9801 1.9818 398.3044 398.7130 0.0644 -1.0000 -1.0000 2230856 1596144181.00 151.6161 59.9991 32.0000 1.9799 1.9816 398.1949 398.6040 0.0644 -1.0000 -1.0000 2231895 1596144181.10 151.6161 59.9991 32.0000 1.9804 1.9821 398.0684 398.4771 0.0644 -1.0000 -1.0000 2231955 1596144181.20 151.6161 59.9991 32.0000 1.9816 1.9833 397.7761 398.1856 0.0645 -1.0000 -1.0000 2232035 1596144181.30 151.6161 59.9991 32.0000 1.9808 1.9825 398.0373 398.4460 0.0644 -1.0000 -1.0000 2232095 1596144181.40 151.6161 59.9991 32.0000 1.9798 1.9815 398.2724 398.6805 0.0643 -1.0000 -1.0000 2232155 1596144181.50 151.6161 59.9991 32.0000 1.9785 1.9802 398.2259 398.6360 0.0645 -1.0000 -1.0000 2232235 1596144181.60 151.6161 59.9991 32.0000 1.9789 1.9806 398.3823 398.7914 0.0645 -1.0000 -1.0000 2232295 1596144181.70 151.5904 59.9991 32.0000 1.9803 1.9820 398.3625 398.7707 0.0643 -1.0000 -1.0000 2232375 1596144181.80 151.4162 59.9991 32.0000 1.9808 1.9825 398.1070 398.5155 0.0644 -1.0000 -1.0000 2232435 1596144181.90 151.4162 59.9991 32.0000 1.9817 1.9833 397.9520 398.3608 0.0644 -1.0000 -1.0000 2232495 1596144182.00 151.4162 59.9991 32.0000 1.9793 1.9810 398.2943 398.7032 0.0644 -1.0000 -1.0000 2232575 1596144182.10 151.4162 59.9991 32.0000 1.9789 1.9806 398.3515 398.7596 0.0642 -1.0000 -1.0000 2232635 1596144182.20 151.4162 59.9991 32.0000 1.9791 1.9808 398.4188 398.8272 0.0644 -1.0000 -1.0000 2232695 1596144182.30 151.5601 59.9991 32.0000 1.9808 1.9825 398.1294 398.5377 0.0644 -1.0000 -1.0000 2232765 1596144182.40 151.4986 59.9991 32.0000 1.9835 1.9852 397.9528 398.3619 0.0644 -1.0000 -1.0000 2232835 1596144182.50 151.4986 59.9991 32.0000 1.9808 1.9825 397.9290 398.3365 0.0643 -1.0000 -1.0000 2232895 1596144182.60 151.4986 59.9991 32.0000 1.9806 1.9823 398.2385 398.6475 0.0644 -1.0000 -1.0000 2233135 1596144182.70 151.4986 59.9991 32.0000 1.9796 1.9813 398.3895 398.7979 0.0643 -1.0000 -1.0000 2233195 1596144182.80 151.4986 59.9991 32.0000 1.9795 1.9812 398.3826 398.7913 0.0643 -1.0000 -1.0000 2233255 1596144182.90 151.4986 59.9991 32.0000 1.9789 1.9805 398.2034 398.6116 0.0644 -1.0000 -1.0000 2233335 1596144183.00 151.4986 59.9991 32.0000 1.9786 1.9803 397.9721 398.3816 0.0645 -1.0000 -1.0000 2233395 1596144183.10 151.4986 59.9991 32.0000 1.9790 1.9806 398.0415 398.4500 0.0643 -1.0000 -1.0000 2233624 1596144183.20 151.4986 59.9991 32.0000 1.9782 1.9799 398.3758 398.7833 0.0642 -1.0000 -1.0000 2233694 1596144183.30 151.4986 59.9991 32.0000 1.9792 1.9809 398.3526 398.7609 0.0643 -1.0000 -1.0000 2233754 1596144183.40 151.4986 59.9991 32.0000 1.9815 1.9831 398.1260 398.5340 0.0643 -1.0000 -1.0000 2233824 1596144183.50 151.4986 59.9991 32.0000 1.9816 1.9832 397.8977 398.3061 0.0644 -1.0000 -1.0000 2233894 1596144183.60 151.4986 59.9991 32.0000 1.9804 1.9821 397.9332 398.3409 0.0643 -1.0000 -1.0000 2233954 1596144183.70 151.4986 59.9991 32.0000 1.9803 1.9820 398.3392 398.7478 0.0643 -1.0000 -1.0000 2234024 1596144183.80 151.4986 59.9991 32.0000 1.9805 1.9822 398.3792 398.7872 0.0643 -1.0000 -1.0000 2234094 1596144183.90 151.4986 59.9991 32.0000 1.9801 1.9818 398.2885 398.6981 0.0645 -1.0000 -1.0000 2234154 1596144184.00 151.5025 59.9991 32.0000 1.9818 1.9835 398.1512 398.5600 0.0644 -1.0000 -1.0000 2234224 1596144184.10 151.5059 59.9991 32.0000 1.9826 1.9843 398.0537 398.4624 0.0644 -1.0000 -1.0000 2234354 1596144184.20 151.4424 59.9991 32.0000 1.9802 1.9819 398.4376 398.8462 0.0644 -1.0000 -1.0000 2234414 1596144184.30 151.4424 59.9991 32.0000 1.9789 1.9805 398.2369 398.6456 0.0644 -1.0000 -1.0000 2234484 1596144184.40 151.4424 59.9991 32.0000 1.9803 1.9819 398.2663 398.6758 0.0645 -1.0000 -1.0000 2234564 1596144184.50 151.4424 59.9991 32.0000 1.9792 1.9809 397.8817 398.2905 0.0645 -1.0000 -1.0000 2234624 1596144184.60 151.6061 60.0000 32.0000 1.9809 1.9826 398.0383 398.4464 0.0643 -1.0000 -1.0000 2235014 1596144184.70 151.6061 60.0000 32.0000 1.9801 1.9818 398.3625 398.7719 0.0645 -1.0000 -1.0000 2235074 1596144184.80 151.6061 60.0000 32.0000 1.9782 1.9799 398.3347 398.7438 0.0644 -1.0000 -1.0000 2235144 1596144184.90 151.6061 60.0000 32.0000 1.9788 1.9805 398.2889 398.6982 0.0645 -1.0000 -1.0000 2235214 1596144185.00 151.6061 60.0000 32.0000 1.9802 1.9818 398.2522 398.6606 0.0644 -1.0000 -1.0000 2235274 1596144185.10 151.6061 60.0000 32.0000 1.9798 1.9814 398.0622 398.4720 0.0646 -1.0000 -1.0000 2235344 1596144185.20 151.6061 60.0000 32.0000 1.9809 1.9826 397.9267 398.3357 0.0645 -1.0000 -1.0000 2235573 1596144185.30 151.6061 60.0000 32.0000 1.9794 1.9810 398.4215 398.8309 0.0645 -1.0000 -1.0000 2235634 1596144185.40 151.6061 60.0000 32.0000 1.9790 1.9807 398.4614 398.8716 0.0647 -1.0000 -1.0000 2235704 1596144185.50 151.6061 60.0000 32.0000 1.9791 1.9808 398.3508 398.7579 0.0642 -1.0000 -1.0000 2235773 1596144185.60 151.6061 60.0000 32.0000 1.9808 1.9825 398.0284 398.4367 0.0643 -1.0000 -1.0000 2235833 1596144185.70 151.5463 60.0000 32.0000 1.9809 1.9826 397.9467 398.3547 0.0643 -1.0000 -1.0000 2236073 1596144185.80 151.2944 60.0000 32.0000 1.9814 1.9831 398.3139 398.7229 0.0643 -1.0000 -1.0000 2236133 1596144185.90 151.2944 60.0000 32.0000 1.9812 1.9828 398.4676 398.8763 0.0644 -1.0000 -1.0000 2236203 1596144186.00 151.2944 60.0000 32.0000 1.9798 1.9815 398.4440 398.8532 0.0644 -1.0000 -1.0000 2236273 1596144186.10 151.2944 60.0000 32.0000 1.9786 1.9803 398.1263 398.5349 0.0644 -1.0000 -1.0000 2236333 1596144186.20 151.4095 60.0000 32.0000 1.9805 1.9822 397.9065 398.3149 0.0644 -1.0000 -1.0000 2236523 1596144186.30 151.5185 60.0000 32.0000 1.9817 1.9834 397.9583 398.3673 0.0645 -1.0000 -1.0000 2236593 1596144186.40 151.6728 60.0000 32.0000 1.9800 1.9816 398.3284 398.7379 0.0645 -1.0000 -1.0000 2236663 1596144186.50 151.6728 60.0000 32.0000 1.9782 1.9799 398.4052 398.8151 0.0646 -1.0000 -1.0000 2236723 1596144186.60 151.6728 60.0000 32.0000 1.9803 1.9820 398.3234 398.7331 0.0645 -1.0000 -1.0000 2236793 1596144186.70 151.6728 60.0000 32.0000 1.9810 1.9827 397.9947 398.4031 0.0643 -1.0000 -1.0000 2237033 1596144186.80 151.6728 60.0000 32.0000 1.9801 1.9818 398.0070 398.4148 0.0643 -1.0000 -1.0000 2237093 1596144186.90 151.3249 60.0000 32.0000 1.9787 1.9803 398.4007 398.8087 0.0643 -1.0000 -1.0000 2237173 1596144187.00 151.3249 60.0000 32.0000 1.9795 1.9812 398.3930 398.8021 0.0644 -1.0000 -1.0000 2237233 1596144187.10 151.3249 60.0000 32.0000 1.9786 1.9802 398.0911 398.4986 0.0642 -1.0000 -1.0000 2237293 1596144187.20 151.3249 60.0000 32.0000 1.9813 1.9830 397.9271 398.3359 0.0645 -1.0000 -1.0000 2237792 1596144187.30 151.3249 60.0000 32.0000 1.9815 1.9832 398.0309 398.4394 0.0643 -1.0000 -1.0000 2237852 1596144187.40 151.3249 60.0000 32.0000 1.9809 1.9826 398.2294 398.6387 0.0645 -1.0000 -1.0000 2237922 1596144187.50 151.3249 60.0000 32.0000 1.9795 1.9811 398.5415 398.9511 0.0645 -1.0000 -1.0000 2237992 1596144187.60 151.3249 60.0000 32.0000 1.9806 1.9822 398.1790 398.5872 0.0643 -1.0000 -1.0000 2238062 1596144187.70 151.3249 60.0000 32.0000 1.9813 1.9830 397.8329 398.2407 0.0643 -1.0000 -1.0000 2238312 1596144187.80 151.3249 60.0000 32.0000 1.9805 1.9822 398.1321 398.5407 0.0644 -1.0000 -1.0000 2238372 1596144187.90 151.3249 60.0000 32.0000 1.9793 1.9810 398.3082 398.7165 0.0643 -1.0000 -1.0000 2238432 1596144188.00 151.3394 60.0000 32.0000 1.9799 1.9815 398.4524 398.8613 0.0643 -1.0000 -1.0000 2238512 1596144188.10 151.4259 60.0000 32.0000 1.9805 1.9822 398.4165 398.8252 0.0644 -1.0000 -1.0000 2238572 1596144188.20 151.4259 60.0000 32.0000 1.9806 1.9822 398.0093 398.4173 0.0643 -1.0000 -1.0000 2238812 1596144188.30 151.4259 60.0000 32.0000 1.9824 1.9841 397.7968 398.2054 0.0645 -1.0000 -1.0000 2238882 1596144188.40 151.5311 60.0000 32.0000 1.9800 1.9817 398.0785 398.4865 0.0642 -1.0000 -1.0000 2238942 1596144188.50 151.5335 60.0000 32.0000 1.9807 1.9823 398.0924 398.5008 0.0643 -1.0000 -1.0000 2239002 1596144188.60 151.5927 60.0000 32.0000 1.9800 1.9817 398.2127 398.6205 0.0643 -1.0000 -1.0000 2239072 1596144188.70 151.5927 60.0000 32.0000 1.9815 1.9832 398.1560 398.5640 0.0643 -1.0000 -1.0000 2239302 1596144188.80 151.5927 60.0000 32.0000 1.9825 1.9842 397.8557 398.2633 0.0643 -1.0000 -1.0000 2239372 1596144188.90 151.5927 60.0000 32.0000 1.9810 1.9827 398.0741 398.4822 0.0643 -1.0000 -1.0000 2239442 1596144189.00 151.5927 60.0000 32.0000 1.9801 1.9817 398.3735 398.7814 0.0642 -1.0000 -1.0000 2239512 1596144189.10 151.4284 60.0000 32.0000 1.9783 1.9800 398.1994 398.6083 0.0644 -1.0000 -1.0000 2239571 1596144189.20 151.2740 60.0000 32.0000 1.9786 1.9803 398.3174 398.7262 0.0644 -1.0000 -1.0000 2240291 1596144189.30 151.2740 60.0000 32.0000 1.9816 1.9833 398.1618 398.5711 0.0645 -1.0000 -1.0000 2240351 1596144189.40 151.2740 60.0000 32.0000 1.9803 1.9820 398.0394 398.4481 0.0644 -1.0000 -1.0000 2240411 1596144189.50 151.2740 60.0000 32.0000 1.9805 1.9822 397.8982 398.3068 0.0644 -1.0000 -1.0000 2240481 1596144189.60 151.2740 60.0000 32.0000 1.9836 1.9853 398.0350 398.4433 0.0644 -1.0000 -1.0000 2240551 1596144189.70 151.2740 60.0000 32.0000 1.9790 1.9807 398.4955 398.9048 0.0645 -1.0000 -1.0000 2240621 1596144189.80 151.2740 60.0000 32.0000 1.9789 1.9805 398.4194 398.8281 0.0643 -1.0000 -1.0000 2240681 1596144189.90 151.2740 60.0000 32.0000 1.9804 1.9821 398.2595 398.6692 0.0645 -1.0000 -1.0000 2240741 1596144190.00 151.2740 60.0000 32.0000 1.9816 1.9833 398.0488 398.4574 0.0644 -1.0000 -1.0000 2240821 1596144190.10 151.2740 60.0000 32.0000 1.9814 1.9831 398.0493 398.4588 0.0645 -1.0000 -1.0000 2240921 1596144190.20 151.2740 60.0000 32.0000 1.9794 1.9811 398.2170 398.6262 0.0644 -1.0000 -1.0000 2240981 1596144190.30 151.4873 59.9993 32.0000 1.9797 1.9814 398.2650 398.6730 0.0643 -1.0000 -1.0000 2241051 1596144190.40 151.5727 59.9991 32.0000 1.9800 1.9817 398.3994 398.8081 0.0644 -1.0000 -1.0000 2241121 1596144190.50 151.5727 59.9991 32.0000 1.9802 1.9818 398.1339 398.5423 0.0643 -1.0000 -1.0000 2241181 1596144190.60 151.5727 59.9991 32.0000 1.9816 1.9832 397.9601 398.3687 0.0644 -1.0000 -1.0000 2241251 1596144190.70 151.5727 59.9991 32.0000 1.9815 1.9832 398.0109 398.4195 0.0644 -1.0000 -1.0000 2241311 1596144190.80 151.5727 59.9991 32.0000 1.9794 1.9811 398.3718 398.7810 0.0645 -1.0000 -1.0000 2241380 1596144190.90 151.3993 59.9991 32.0000 1.9797 1.9814 398.3247 398.7332 0.0644 -1.0000 -1.0000 2241450 1596144191.00 151.4516 59.9991 32.0000 1.9822 1.9839 398.0737 398.4829 0.0645 -1.0000 -1.0000 2241511 1596144191.10 151.4516 59.9991 32.0000 1.9817 1.9834 397.8800 398.2894 0.0645 -1.0000 -1.0000 2241570 1596144191.20 151.4516 59.9991 32.0000 1.9809 1.9826 397.9509 398.3582 0.0643 -1.0000 -1.0000 2241650 1596144191.30 151.4516 59.9991 32.0000 1.9810 1.9827 398.1432 398.5517 0.0643 -1.0000 -1.0000 2242040 1596144191.40 151.4516 59.9991 32.0000 1.9774 1.9790 398.2359 398.6445 0.0644 -1.0000 -1.0000 2242180 1596144191.50 151.4516 59.9991 32.0000 1.9805 1.9822 398.4108 398.8196 0.0644 -1.0000 -1.0000 2242250 1596144191.60 151.4516 59.9991 32.0000 1.9804 1.9820 398.3512 398.7591 0.0642 -1.0000 -1.0000 2242310 1596144191.70 151.4516 59.9991 32.0000 1.9799 1.9816 398.1852 398.5944 0.0645 -1.0000 -1.0000 2242380 1596144191.80 151.4516 59.9991 32.0000 1.9806 1.9822 398.0890 398.4969 0.0642 -1.0000 -1.0000 2242450 1596144191.90 151.4516 59.9991 32.0000 1.9801 1.9817 398.2477 398.6565 0.0645 -1.0000 -1.0000 2242510 1596144192.00 151.5649 59.9991 32.0000 1.9788 1.9805 398.4210 398.8306 0.0644 -1.0000 -1.0000 2242610 1596144192.10 151.5649 59.9991 32.0000 1.9802 1.9818 398.3357 398.7455 0.0646 -1.0000 -1.0000 2242680 1596144192.20 151.5649 59.9991 32.0000 1.9811 1.9828 398.1769 398.5855 0.0644 -1.0000 -1.0000 2242740 1596144192.30 151.5649 59.9991 32.0000 1.9811 1.9827 398.0083 398.4175 0.0646 -1.0000 -1.0000 2242810 1596144192.40 151.5649 59.9991 32.0000 1.9799 1.9816 397.9331 398.3413 0.0643 -1.0000 -1.0000 2242880 1596144192.50 151.5649 59.9991 32.0000 1.9794 1.9811 397.8926 398.2998 0.0642 -1.0000 -1.0000 2242940 1596144192.60 151.2431 59.9991 32.0000 1.9784 1.9800 398.2509 398.6599 0.0645 -1.0000 -1.0000 2243010 1596144192.70 151.2431 59.9991 32.0000 1.9779 1.9795 398.2666 398.6753 0.0644 -1.0000 -1.0000 2243070 1596144192.80 151.2431 59.9991 32.0000 1.9790 1.9806 398.1710 398.5805 0.0646 -1.0000 -1.0000 2243830 1596144192.90 151.2431 59.9991 32.0000 1.9803 1.9820 398.0736 398.4822 0.0643 -1.0000 -1.0000 2243910 1596144193.00 151.2431 59.9991 32.0000 1.9792 1.9809 398.1440 398.5533 0.0645 -1.0000 -1.0000 2243969 1596144193.10 151.2431 59.9991 32.0000 1.9784 1.9801 398.2751 398.6839 0.0644 -1.0000 -1.0000 2244029 1596144193.20 151.2431 59.9991 32.0000 1.9799 1.9816 398.3240 398.7328 0.0643 -1.0000 -1.0000 2244099 1596144193.30 151.2431 59.9991 32.0000 1.9825 1.9841 398.1087 398.5171 0.0644 -1.0000 -1.0000 2244169 1596144193.40 151.2431 59.9991 32.0000 1.9811 1.9828 397.8700 398.2785 0.0644 -1.0000 -1.0000 2244229 1596144193.50 151.2431 59.9991 32.0000 1.9804 1.9821 397.7988 398.2062 0.0642 -1.0000 -1.0000 2244299 1596144193.60 151.2431 59.9991 32.0000 1.9803 1.9819 397.9428 398.3511 0.0644 -1.0000 -1.0000 2244359 1596144193.70 151.2431 59.9991 32.0000 1.9797 1.9814 398.4355 398.8443 0.0643 -1.0000 -1.0000 2244449 1596144193.80 151.6475 59.9991 32.0000 1.9789 1.9806 398.3087 398.7172 0.0644 -1.0000 -1.0000 2244509 1596144193.90 151.6475 59.9991 32.0000 1.9804 1.9821 398.3469 398.7560 0.0644 -1.0000 -1.0000 2244569 1596144194.00 151.6475 59.9991 32.0000 1.9814 1.9830 398.0324 398.4401 0.0643 -1.0000 -1.0000 2244649 1596144194.10 151.6475 59.9991 32.0000 1.9810 1.9827 397.9176 398.3266 0.0645 -1.0000 -1.0000 2244709 1596144194.20 151.6475 59.9991 32.0000 1.9812 1.9829 398.1276 398.5363 0.0644 -1.0000 -1.0000 2244779 1596144194.30 151.6475 59.9991 32.0000 1.9795 1.9812 398.3220 398.7316 0.0645 -1.0000 -1.0000 2244849 1596144194.40 151.6339 59.9997 32.0000 1.9795 1.9812 398.2919 398.7012 0.0644 -1.0000 -1.0000 2244909 1596144194.50 151.6339 59.9997 32.0000 1.9818 1.9834 398.2900 398.6983 0.0643 -1.0000 -1.0000 2244979 1596144194.60 151.6339 59.9997 32.0000 1.9820 1.9837 398.1684 398.5773 0.0645 -1.0000 -1.0000 2245049 1596144194.70 151.6339 59.9997 32.0000 1.9817 1.9834 398.0778 398.4875 0.0645 -1.0000 -1.0000 2245109 1596144194.80 151.6339 59.9997 32.0000 1.9813 1.9830 397.8357 398.2434 0.0642 -1.0000 -1.0000 2245169 1596144194.90 151.6339 59.9997 32.0000 1.9800 1.9817 398.2389 398.6473 0.0644 -1.0000 -1.0000 2245599 1596144195.00 151.6339 59.9997 32.0000 1.9807 1.9823 398.4008 398.8096 0.0643 -1.0000 -1.0000 2245659 1596144195.10 151.6339 59.9997 32.0000 1.9809 1.9825 398.2764 398.6851 0.0644 -1.0000 -1.0000 2245729 1596144195.20 151.6339 59.9997 32.0000 1.9812 1.9829 398.0530 398.4613 0.0644 -1.0000 -1.0000 2245798 1596144195.30 151.6339 59.9997 32.0000 1.9821 1.9838 397.9759 398.3845 0.0644 -1.0000 -1.0000 2245868 1596144195.40 151.6339 59.9997 32.0000 1.9802 1.9818 397.9708 398.3795 0.0644 -1.0000 -1.0000 2246048 1596144195.50 151.3742 59.9997 32.0000 1.9805 1.9822 398.0846 398.4937 0.0645 -1.0000 -1.0000 2246118 1596144195.60 151.3742 59.9997 32.0000 1.9791 1.9807 398.3345 398.7429 0.0642 -1.0000 -1.0000 2246178 1596144195.70 151.3742 59.9997 32.0000 1.9785 1.9802 398.4941 398.9039 0.0645 -1.0000 -1.0000 2246248 1596144195.80 151.3742 59.9997 32.0000 1.9810 1.9827 398.2309 398.6389 0.0642 -1.0000 -1.0000 2246318 1596144195.90 151.3742 59.9997 32.0000 1.9816 1.9833 398.0096 398.4181 0.0644 -1.0000 -1.0000 2246878 1596144196.00 151.3742 59.9997 32.0000 1.9820 1.9837 397.9535 398.3624 0.0644 -1.0000 -1.0000 2246948 1596144196.10 151.3804 59.9997 32.0000 1.9801 1.9817 397.9593 398.3674 0.0643 -1.0000 -1.0000 2247018 1596144196.20 151.5099 59.9997 32.0000 1.9789 1.9806 398.2512 398.6596 0.0643 -1.0000 -1.0000 2247078 1596144196.30 151.5099 59.9997 32.0000 1.9802 1.9819 398.1768 398.5852 0.0645 -1.0000 -1.0000 2247148 1596144196.40 151.5099 59.9997 32.0000 1.9807 1.9824 397.9545 398.3629 0.0643 -1.0000 -1.0000 2247218 1596144196.50 151.5099 59.9997 32.0000 1.9806 1.9822 397.9114 398.3197 0.0644 -1.0000 -1.0000 2247278 1596144196.60 151.5099 59.9997 32.0000 1.9806 1.9822 398.1340 398.5426 0.0644 -1.0000 -1.0000 2247348 1596144196.70 151.5163 59.9997 32.0000 1.9799 1.9815 398.1496 398.5574 0.0643 -1.0000 -1.0000 2247408 1596144196.80 151.5179 59.9997 32.0000 1.9800 1.9817 398.2980 398.7071 0.0644 -1.0000 -1.0000 2247478 1596144196.90 151.5179 59.9997 32.0000 1.9803 1.9820 398.1700 398.5782 0.0643 -1.0000 -1.0000 2247548 1596144197.00 151.5179 59.9997 32.0000 1.9805 1.9822 397.8120 398.2209 0.0645 -1.0000 -1.0000 2247698 1596144197.10 151.5179 59.9997 32.0000 1.9819 1.9836 397.9515 398.3608 0.0646 -1.0000 -1.0000 2247757 1596144197.20 151.5179 59.9997 32.0000 1.9796 1.9813 397.8266 398.2350 0.0644 -1.0000 -1.0000 2247827 1596144197.30 151.5179 59.9997 32.0000 1.9796 1.9813 398.3202 398.7301 0.0646 -1.0000 -1.0000 2247887 1596144197.40 151.5734 59.9997 32.0000 1.9803 1.9819 398.1383 398.5474 0.0644 -1.0000 -1.0000 2247957 1596144197.50 151.5734 59.9997 32.0000 1.9796 1.9813 398.1530 398.5619 0.0645 -1.0000 -1.0000 2248297 1596144197.60 151.5734 59.9997 32.0000 1.9803 1.9820 397.8935 398.3024 0.0645 -1.0000 -1.0000 2248357 1596144197.70 151.5734 59.9997 32.0000 1.9795 1.9812 398.1712 398.5802 0.0645 -1.0000 -1.0000 2248427 1596144197.80 151.5734 59.9997 32.0000 1.9798 1.9815 398.3412 398.7506 0.0645 -1.0000 -1.0000 2248497 1596144197.90 151.5734 59.9997 32.0000 1.9788 1.9805 398.4733 398.8828 0.0645 -1.0000 -1.0000 2248567 1596144198.00 151.5734 59.9997 32.0000 1.9820 1.9837 398.1397 398.5491 0.0644 -1.0000 -1.0000 2248767 1596144198.10 151.5734 59.9997 32.0000 1.9810 1.9827 397.8086 398.2171 0.0644 -1.0000 -1.0000 2248827 1596144198.20 151.5734 59.9997 32.0000 1.9806 1.9823 398.0874 398.4950 0.0643 -1.0000 -1.0000 2248887 1596144198.30 151.5734 59.9997 32.0000 1.9796 1.9813 398.1572 398.5656 0.0644 -1.0000 -1.0000 2248967 1596144198.40 151.5734 59.9997 32.0000 1.9807 1.9824 398.1005 398.5095 0.0645 -1.0000 -1.0000 2249027 1596144198.50 151.6850 59.9997 32.0000 1.9806 1.9823 397.8917 398.3006 0.0644 -1.0000 -1.0000 2249087 1596144198.60 151.7181 59.9997 32.0000 1.9804 1.9821 397.7529 398.1605 0.0643 -1.0000 -1.0000 2249167 1596144198.70 151.7181 59.9997 32.0000 1.9796 1.9813 398.2458 398.6541 0.0644 -1.0000 -1.0000 2249227 1596144198.80 151.7181 59.9997 32.0000 1.9790 1.9806 398.3754 398.7851 0.0645 -1.0000 -1.0000 2249287 1596144198.90 151.7181 59.9997 32.0000 1.9809 1.9826 398.1986 398.6070 0.0643 -1.0000 -1.0000 2249367 1596144199.00 151.7181 59.9997 32.0000 1.9801 1.9817 398.2230 398.6314 0.0643 -1.0000 -1.0000 2249427 1596144199.10 151.3234 59.9997 32.0000 1.9839 1.9855 397.9743 398.3827 0.0644 -1.0000 -1.0000 2249487 1596144199.20 151.3234 59.9997 32.0000 1.9808 1.9825 397.9954 398.4033 0.0643 -1.0000 -1.0000 2249556 1596144199.30 151.3234 59.9997 32.0000 1.9798 1.9814 398.0677 398.4766 0.0643 -1.0000 -1.0000 2249627 1596144199.40 151.3234 59.9997 32.0000 1.9790 1.9807 398.1426 398.5515 0.0645 -1.0000 -1.0000 2249686 1596144199.50 151.3234 59.9997 32.0000 1.9808 1.9825 398.1772 398.5857 0.0643 -1.0000 -1.0000 2249796 1596144199.60 151.4215 60.0007 32.0000 1.9796 1.9812 398.0441 398.4521 0.0643 -1.0000 -1.0000 2249856 1596144199.70 151.4259 60.0007 32.0000 1.9807 1.9823 397.8333 398.2418 0.0644 -1.0000 -1.0000 2249926 1596144199.80 151.4259 60.0007 32.0000 1.9806 1.9823 397.9381 398.3451 0.0642 -1.0000 -1.0000 2249986 1596144199.90 151.4259 60.0007 32.0000 1.9798 1.9815 398.1580 398.5665 0.0644 -1.0000 -1.0000 2250056 1596144200.00 151.4259 60.0007 32.0000 1.9805 1.9822 398.2730 398.6804 0.0642 -1.0000 -1.0000 2250126 1596144200.10 151.4259 60.0007 32.0000 1.9794 1.9811 398.3769 398.7850 0.0643 -1.0000 -1.0000 2250796 1596144200.20 151.4259 60.0007 32.0000 1.9818 1.9835 397.9961 398.4048 0.0645 -1.0000 -1.0000 2250856 1596144200.30 151.4259 60.0007 32.0000 1.9824 1.9840 397.7631 398.1710 0.0644 -1.0000 -1.0000 2250926 1596144200.40 151.4259 60.0007 32.0000 1.9829 1.9846 397.8149 398.2230 0.0643 -1.0000 -1.0000 2250996 1596144200.50 151.4259 60.0007 32.0000 1.9810 1.9827 397.9912 398.3999 0.0644 -1.0000 -1.0000 2251056 1596144200.60 151.4259 60.0007 32.0000 1.9814 1.9831 398.1431 398.5515 0.0644 -1.0000 -1.0000 2251126 1596144200.70 151.4259 60.0007 32.0000 1.9817 1.9833 398.1120 398.5213 0.0646 -1.0000 -1.0000 2251186 1596144200.80 151.4259 60.0007 32.0000 1.9828 1.9844 397.8694 398.2772 0.0643 -1.0000 -1.0000 2251256 1596144200.90 151.6392 60.0007 32.0000 1.9812 1.9829 397.9899 398.3993 0.0646 -1.0000 -1.0000 2251326 1596144201.00 151.6392 60.0007 32.0000 1.9796 1.9813 398.2334 398.6428 0.0644 -1.0000 -1.0000 2251395 1596144201.10 151.6392 60.0007 32.0000 1.9788 1.9805 398.0899 398.4983 0.0643 -1.0000 -1.0000 2251525 1596144201.20 151.6392 60.0007 32.0000 1.9804 1.9821 398.1061 398.5143 0.0644 -1.0000 -1.0000 2251595 1596144201.30 151.6392 60.0007 32.0000 1.9813 1.9830 397.8304 398.2391 0.0644 -1.0000 -1.0000 2251655 1596144201.40 151.6256 60.0007 32.0000 1.9810 1.9827 397.8249 398.2317 0.0641 -1.0000 -1.0000 2251715 1596144201.50 151.4631 60.0007 32.0000 1.9809 1.9825 398.2562 398.6645 0.0644 -1.0000 -1.0000 2251795 1596144201.60 151.4631 60.0007 32.0000 1.9801 1.9818 398.4142 398.8220 0.0643 -1.0000 -1.0000 2252075 1596144201.70 151.4631 60.0007 32.0000 1.9823 1.9840 398.2220 398.6307 0.0644 -1.0000 -1.0000 2252165 1596144201.80 151.4631 60.0007 32.0000 1.9808 1.9825 397.8492 398.2568 0.0643 -1.0000 -1.0000 2252235 1596144201.90 151.4631 60.0007 32.0000 1.9816 1.9833 397.8767 398.2850 0.0644 -1.0000 -1.0000 2252295 1596144202.00 151.5895 60.0007 32.0000 1.9795 1.9812 398.1171 398.5258 0.0645 -1.0000 -1.0000 2252365 1596144202.10 151.5938 60.0007 32.0000 1.9807 1.9823 398.3105 398.7196 0.0644 -1.0000 -1.0000 2252425 1596144202.20 151.5938 60.0007 32.0000 1.9802 1.9819 398.4357 398.8446 0.0644 -1.0000 -1.0000 2252495 1596144202.30 151.5938 60.0007 32.0000 1.9800 1.9816 398.3781 398.7869 0.0644 -1.0000 -1.0000 2252565 1596144202.40 151.5938 60.0007 32.0000 1.9813 1.9830 397.9222 398.3303 0.0643 -1.0000 -1.0000 2252625 1596144202.50 151.5425 60.0007 32.0000 1.9801 1.9818 397.9929 398.4008 0.0643 -1.0000 -1.0000 2252685 1596144202.60 151.4610 60.0007 32.0000 1.9783 1.9800 398.1818 398.5899 0.0643 -1.0000 -1.0000 2253085 1596144202.70 151.4610 60.0007 32.0000 1.9783 1.9799 398.2964 398.7056 0.0644 -1.0000 -1.0000 2253145 1596144202.80 151.4610 60.0007 32.0000 1.9800 1.9816 397.9436 398.3524 0.0645 -1.0000 -1.0000 2253205 1596144202.90 151.4610 60.0007 32.0000 1.9810 1.9827 397.8693 398.2780 0.0644 -1.0000 -1.0000 2253284 1596144203.00 151.4610 60.0007 32.0000 1.9815 1.9832 397.9416 398.3496 0.0644 -1.0000 -1.0000 2253345 1596144203.10 151.4610 60.0007 32.0000 1.9798 1.9815 398.2473 398.6559 0.0644 -1.0000 -1.0000 2253405 1596144203.20 151.4610 60.0007 32.0000 1.9800 1.9817 398.3283 398.7379 0.0645 -1.0000 -1.0000 2253474 1596144203.30 151.5235 60.0007 32.0000 1.9812 1.9829 398.3838 398.7921 0.0643 -1.0000 -1.0000 2253544 1596144203.40 151.5235 60.0007 32.0000 1.9824 1.9840 398.1544 398.5636 0.0645 -1.0000 -1.0000 2253605 1596144203.50 151.5235 60.0007 32.0000 1.9827 1.9844 397.9591 398.3687 0.0645 -1.0000 -1.0000 2253674 1596144203.60 151.5235 60.0007 32.0000 1.9799 1.9815 398.0339 398.4409 0.0641 -1.0000 -1.0000 2253734 1596144203.70 151.5235 60.0007 32.0000 1.9812 1.9828 398.2943 398.7027 0.0644 -1.0000 -1.0000 2254564 1596144203.80 151.5235 60.0007 32.0000 1.9789 1.9806 398.2685 398.6772 0.0644 -1.0000 -1.0000 2254634 1596144203.90 151.5235 60.0007 32.0000 1.9802 1.9819 397.8992 398.3073 0.0643 -1.0000 -1.0000 2254694 1596144204.00 151.5254 60.0007 32.0000 1.9807 1.9823 397.9461 398.3536 0.0642 -1.0000 -1.0000 2254764 1596144204.10 151.5401 60.0007 32.0000 1.9808 1.9824 398.0757 398.4840 0.0644 -1.0000 -1.0000 2254824 1596144204.20 151.5401 60.0007 32.0000 1.9788 1.9805 398.3609 398.7695 0.0643 -1.0000 -1.0000 2254894 1596144204.30 151.5401 60.0007 32.0000 1.9789 1.9806 398.3483 398.7562 0.0643 -1.0000 -1.0000 2254964 1596144204.40 151.4084 60.0007 32.0000 1.9805 1.9822 398.2673 398.6764 0.0645 -1.0000 -1.0000 2255024 1596144204.50 151.3820 60.0007 32.0000 1.9803 1.9820 398.1062 398.5150 0.0644 -1.0000 -1.0000 2255094 1596144204.60 151.3820 60.0007 32.0000 1.9805 1.9821 397.8223 398.2310 0.0644 -1.0000 -1.0000 2255163 1596144204.70 151.3820 60.0007 32.0000 1.9810 1.9827 397.8763 398.2841 0.0642 -1.0000 -1.0000 2255224 1596144204.80 151.3820 60.0007 32.0000 1.9798 1.9814 398.1462 398.5532 0.0642 -1.0000 -1.0000 2255283 1596144204.90 151.3820 60.0007 32.0000 1.9785 1.9802 398.2920 398.7017 0.0645 -1.0000 -1.0000 2255363 1596144205.00 151.5755 59.9999 32.0000 1.9801 1.9818 397.9031 398.3117 0.0644 -1.0000 -1.0000 2255424 1596144205.10 151.5755 59.9999 32.0000 1.9810 1.9826 397.9292 398.3374 0.0644 -1.0000 -1.0000 2255483 1596144205.20 151.5755 59.9999 32.0000 1.9801 1.9818 398.1228 398.5301 0.0643 -1.0000 -1.0000 2256133 1596144205.30 151.5755 59.9999 32.0000 1.9821 1.9838 398.3532 398.7624 0.0644 -1.0000 -1.0000 2256193 1596144205.40 151.5755 59.9999 32.0000 1.9797 1.9814 398.5100 398.9188 0.0644 -1.0000 -1.0000 2256263 1596144205.50 151.5755 59.9999 32.0000 1.9796 1.9813 398.2061 398.6143 0.0643 -1.0000 -1.0000 2256333 1596144205.60 151.5755 59.9999 32.0000 1.9817 1.9834 398.0565 398.4642 0.0643 -1.0000 -1.0000 2256393 1596144205.70 151.5755 59.9999 32.0000 1.9821 1.9838 397.9441 398.3525 0.0644 -1.0000 -1.0000 2256473 1596144205.80 151.5755 59.9999 32.0000 1.9811 1.9828 398.2820 398.6915 0.0645 -1.0000 -1.0000 2256533 1596144205.90 151.5755 59.9999 32.0000 1.9800 1.9817 398.3323 398.7410 0.0643 -1.0000 -1.0000 2256593 1596144206.00 151.5725 59.9999 32.0000 1.9802 1.9819 398.3086 398.7172 0.0644 -1.0000 -1.0000 2256673 1596144206.10 151.4105 59.9999 32.0000 1.9807 1.9824 397.9087 398.3170 0.0644 -1.0000 -1.0000 2256733 1596144206.20 151.4105 59.9999 32.0000 1.9785 1.9802 397.9501 398.3586 0.0644 -1.0000 -1.0000 2256793 1596144206.30 151.4105 59.9999 32.0000 1.9773 1.9790 398.1365 398.5439 0.0643 -1.0000 -1.0000 2256863 1596144206.40 151.4105 59.9999 32.0000 1.9779 1.9796 398.2320 398.6405 0.0643 -1.0000 -1.0000 2256933 1596144206.50 151.4105 59.9999 32.0000 1.9801 1.9818 398.3422 398.7504 0.0643 -1.0000 -1.0000 2256992 1596144206.60 151.4105 59.9999 32.0000 1.9815 1.9832 398.3105 398.7187 0.0643 -1.0000 -1.0000 2257072 1596144206.70 151.4036 59.9999 32.0000 1.9814 1.9831 398.1599 398.5678 0.0643 -1.0000 -1.0000 2257133 1596144206.80 151.4036 59.9999 32.0000 1.9813 1.9830 397.8231 398.2315 0.0644 -1.0000 -1.0000 2257192 1596144206.90 151.4036 59.9999 32.0000 1.9795 1.9812 398.0376 398.4456 0.0643 -1.0000 -1.0000 2257262 1596144207.00 151.4036 59.9999 32.0000 1.9805 1.9821 398.2401 398.6480 0.0643 -1.0000 -1.0000 2257332 1596144207.10 151.4036 59.9999 32.0000 1.9798 1.9815 398.3286 398.7383 0.0645 -1.0000 -1.0000 2257392 1596144207.20 151.4036 59.9999 32.0000 1.9822 1.9838 397.9839 398.3926 0.0645 -1.0000 -1.0000 2257462 1596144207.30 151.4036 59.9999 32.0000 1.9810 1.9827 397.8839 398.2918 0.0642 -1.0000 -1.0000 2257772 1596144207.40 151.4235 59.9999 32.0000 1.9812 1.9828 398.1072 398.5155 0.0644 -1.0000 -1.0000 2257832 1596144207.50 151.4832 59.9999 32.0000 1.9795 1.9812 398.4418 398.8513 0.0645 -1.0000 -1.0000 2257902 1596144207.60 151.4832 59.9999 32.0000 1.9794 1.9811 398.3554 398.7660 0.0646 -1.0000 -1.0000 2257972 1596144207.70 151.4832 59.9999 32.0000 1.9809 1.9825 397.9846 398.3930 0.0644 -1.0000 -1.0000 2258042 1596144207.80 151.4832 59.9999 32.0000 1.9815 1.9832 397.8944 398.3023 0.0642 -1.0000 -1.0000 2258832 1596144207.90 151.4832 59.9999 32.0000 1.9813 1.9830 398.1772 398.5858 0.0644 -1.0000 -1.0000 2258891 1596144208.00 151.6193 59.9999 32.0000 1.9801 1.9818 398.5141 398.9239 0.0645 -1.0000 -1.0000 2258971 1596144208.10 151.6193 59.9999 32.0000 1.9797 1.9814 398.3636 398.7726 0.0644 -1.0000 -1.0000 2259032 1596144208.20 151.6193 59.9999 32.0000 1.9801 1.9817 398.2616 398.6704 0.0644 -1.0000 -1.0000 2259101 1596144208.30 151.6193 59.9999 32.0000 1.9824 1.9841 397.8924 398.3005 0.0644 -1.0000 -1.0000 2259171 1596144208.40 151.6193 59.9999 32.0000 1.9794 1.9811 398.0361 398.4437 0.0642 -1.0000 -1.0000 2259231 1596144208.50 151.5344 59.9999 32.0000 1.9801 1.9817 398.3855 398.7942 0.0643 -1.0000 -1.0000 2259301 1596144208.60 151.3127 59.9999 32.0000 1.9784 1.9801 398.2949 398.7019 0.0641 -1.0000 -1.0000 2259431 1596144208.70 151.3127 59.9999 32.0000 1.9803 1.9820 397.9827 398.3901 0.0643 -1.0000 -1.0000 2259491 1596144208.80 151.3127 59.9999 32.0000 1.9812 1.9829 397.8535 398.2626 0.0645 -1.0000 -1.0000 2259551 1596144208.90 151.3127 59.9999 32.0000 1.9815 1.9831 397.7889 398.1961 0.0641 -1.0000 -1.0000 2259631 1596144209.00 151.3127 59.9999 32.0000 1.9808 1.9825 398.1962 398.6055 0.0644 -1.0000 -1.0000 2259691 1596144209.10 151.4306 59.9999 32.0000 1.9793 1.9810 398.2585 398.6670 0.0644 -1.0000 -1.0000 2259751 1596144209.20 151.4306 59.9999 32.0000 1.9789 1.9806 398.4388 398.8468 0.0642 -1.0000 -1.0000 2259831 1596144209.30 151.4306 59.9999 32.0000 1.9803 1.9820 398.3030 398.7114 0.0644 -1.0000 -1.0000 2259891 1596144209.40 151.4306 59.9999 32.0000 1.9814 1.9831 397.8624 398.2706 0.0643 -1.0000 -1.0000 2259951 1596144209.50 151.4306 59.9999 32.0000 1.9816 1.9832 397.9207 398.3285 0.0643 -1.0000 -1.0000 2300021 1596144209.60 151.4306 59.9999 32.0000 1.9813 1.9830 398.1052 398.5132 0.0644 -1.0000 -1.0000 2300081 1596144209.70 151.4306 59.9999 32.0000 1.9799 1.9816 398.2864 398.6950 0.0643 -1.0000 -1.0000 2300161 1596144209.80 151.4306 59.9999 32.0000 1.9804 1.9821 398.3264 398.7349 0.0645 -1.0000 -1.0000 2300291 1596144209.90 151.4306 59.9999 32.0000 1.9801 1.9817 398.3867 398.7970 0.0646 -1.0000 -1.0000 2300361 1596144210.00 151.4308 59.9999 32.0000 1.9823 1.9840 398.1275 398.5366 0.0644 -1.0000 -1.0000 2300431 1596144210.10 151.4399 60.0005 32.0000 1.9820 1.9837 397.9064 398.3138 0.0642 -1.0000 -1.0000 2300491 1596144210.20 151.4399 60.0005 32.0000 1.9799 1.9816 397.7379 398.1449 0.0642 -1.0000 -1.0000 2300551 1596144210.30 151.4399 60.0005 32.0000 1.9790 1.9807 397.9878 398.3965 0.0645 -1.0000 -1.0000 2300870 1596144210.40 151.4399 60.0005 32.0000 1.9800 1.9817 398.1226 398.5314 0.0643 -1.0000 -1.0000 2300931 1596144210.50 151.4399 60.0005 32.0000 1.9811 1.9828 398.1284 398.5366 0.0644 -1.0000 -1.0000 2300990 1596144210.60 151.5012 60.0005 32.0000 1.9815 1.9832 398.0366 398.4457 0.0644 -1.0000 -1.0000 2301070 1596144210.70 151.5012 60.0005 32.0000 1.9824 1.9840 397.9089 398.3166 0.0643 -1.0000 -1.0000 2301140 1596144210.80 151.5012 60.0005 32.0000 1.9797 1.9813 398.1011 398.5098 0.0644 -1.0000 -1.0000 2301300 1596144210.90 151.5012 60.0005 32.0000 1.9785 1.9801 398.5164 398.9260 0.0644 -1.0000 -1.0000 2301370 1596144211.00 151.4980 60.0005 32.0000 1.9790 1.9807 398.3299 398.7385 0.0644 -1.0000 -1.0000 2301430 1596144211.10 151.4430 60.0005 32.0000 1.9798 1.9814 398.3488 398.7586 0.0645 -1.0000 -1.0000 2301490 1596144211.20 151.4430 60.0005 32.0000 1.9813 1.9830 397.9445 398.3535 0.0645 -1.0000 -1.0000 2301570 1596144211.30 151.4430 60.0005 32.0000 1.9817 1.9834 397.8985 398.3083 0.0646 -1.0000 -1.0000 2302050 1596144211.40 151.4430 60.0005 32.0000 1.9816 1.9833 397.9133 398.3215 0.0644 -1.0000 -1.0000 2302120 1596144211.50 151.4430 60.0005 32.0000 1.9810 1.9827 398.1921 398.6013 0.0644 -1.0000 -1.0000 2302190 1596144211.60 151.3788 60.0005 32.0000 1.9817 1.9834 398.3716 398.7803 0.0643 -1.0000 -1.0000 2302250 1596144211.70 151.3788 60.0005 32.0000 1.9808 1.9824 398.1257 398.5331 0.0643 -1.0000 -1.0000 2302330 1596144211.80 151.3788 60.0005 32.0000 1.9806 1.9823 397.9509 398.3588 0.0643 -1.0000 -1.0000 2302390 1596144211.90 151.3788 60.0005 32.0000 1.9805 1.9822 398.1882 398.5954 0.0642 -1.0000 -1.0000 2302450 1596144212.00 151.3788 60.0005 32.0000 1.9808 1.9825 398.3718 398.7805 0.0644 -1.0000 -1.0000 2302520 1596144212.10 151.6537 60.0005 32.0000 1.9800 1.9817 398.4151 398.8245 0.0645 -1.0000 -1.0000 2302590 1596144212.20 151.6537 60.0005 32.0000 1.9807 1.9824 398.2789 398.6876 0.0644 -1.0000 -1.0000 2302660 1596144212.30 151.6537 60.0005 32.0000 1.9829 1.9846 398.0242 398.4326 0.0643 -1.0000 -1.0000 2302730 1596144212.40 151.6537 60.0005 32.0000 1.9805 1.9821 397.9618 398.3703 0.0645 -1.0000 -1.0000 2302800 1596144212.50 151.6537 60.0005 32.0000 1.9799 1.9815 397.9456 398.3545 0.0644 -1.0000 -1.0000 2302860 1596144212.60 151.6537 60.0005 32.0000 1.9796 1.9813 398.2055 398.6126 0.0640 -1.0000 -1.0000 2302930 1596144212.70 151.5364 60.0005 32.0000 1.9808 1.9824 398.2310 398.6388 0.0643 -1.0000 -1.0000 2302990 1596144212.80 151.3972 60.0005 32.0000 1.9814 1.9831 398.1092 398.5177 0.0644 -1.0000 -1.0000 2303060 1596144212.90 151.3972 60.0005 32.0000 1.9826 1.9843 398.0119 398.4202 0.0643 -1.0000 -1.0000 2303130 1596144213.00 151.3972 60.0005 32.0000 1.9804 1.9820 398.0981 398.5069 0.0644 -1.0000 -1.0000 2303190 1596144213.10 151.3972 60.0005 32.0000 1.9794 1.9811 398.3730 398.7817 0.0644 -1.0000 -1.0000 2303250 1596144213.20 151.3972 60.0005 32.0000 1.9796 1.9812 398.3924 398.8020 0.0645 -1.0000 -1.0000 2303330 1596144213.30 151.4466 60.0005 32.0000 1.9819 1.9836 398.2857 398.6946 0.0643 -1.0000 -1.0000 2303390 1596144213.40 151.5144 60.0005 32.0000 1.9812 1.9829 397.8374 398.2451 0.0643 -1.0000 -1.0000 2303559 1596144213.50 151.5144 60.0005 32.0000 1.9801 1.9818 397.9749 398.3839 0.0645 -1.0000 -1.0000 2303639 1596144213.60 151.5144 60.0005 32.0000 1.9810 1.9827 398.2077 398.6166 0.0644 -1.0000 -1.0000 2303700 1596144213.70 151.5144 60.0005 32.0000 1.9806 1.9822 398.1523 398.5612 0.0645 -1.0000 -1.0000 2303769 1596144213.80 151.5144 60.0005 32.0000 1.9809 1.9826 398.0553 398.4640 0.0644 -1.0000 -1.0000 2303830 1596144213.90 151.5144 60.0005 32.0000 1.9813 1.9829 397.9217 398.3297 0.0643 -1.0000 -1.0000 2304100 1596144214.00 151.5144 60.0005 32.0000 1.9801 1.9817 397.7755 398.1820 0.0641 -1.0000 -1.0000 2304169 1596144214.10 151.5144 60.0005 32.0000 1.9795 1.9812 398.1562 398.5640 0.0643 -1.0000 -1.0000 2304239 1596144214.20 151.5144 60.0005 32.0000 1.9789 1.9806 398.2915 398.7003 0.0644 -1.0000 -1.0000 2304299 1596144214.30 151.5144 60.0005 32.0000 1.9794 1.9811 398.4603 398.8701 0.0645 -1.0000 -1.0000 2304369 1596144214.40 151.5144 60.0005 32.0000 1.9789 1.9805 398.0657 398.4739 0.0644 -1.0000 -1.0000 2304599 1596144214.50 151.5341 60.0005 32.0000 1.9806 1.9822 398.0570 398.4655 0.0644 -1.0000 -1.0000 2304659 1596144214.60 151.6099 60.0005 32.0000 1.9794 1.9811 397.7169 398.1246 0.0644 -1.0000 -1.0000 2304739 1596144214.70 151.6099 60.0005 32.0000 1.9814 1.9831 398.2861 398.6948 0.0643 -1.0000 -1.0000 2304799 1596144214.80 151.6099 60.0005 32.0000 1.9800 1.9817 398.1613 398.5689 0.0642 -1.0000 -1.0000 2304859 1596144214.90 151.6099 60.0005 32.0000 1.9808 1.9825 397.8223 398.2302 0.0644 -1.0000 -1.0000 2305369 1596144215.00 151.4876 60.0005 32.0000 1.9816 1.9833 397.7721 398.1798 0.0642 -1.0000 -1.0000 2305429 1596144215.10 151.5141 60.0008 32.0000 1.9819 1.9835 398.1625 398.5713 0.0644 -1.0000 -1.0000 2305489 1596144215.20 151.5141 60.0008 32.0000 1.9782 1.9799 398.3105 398.7183 0.0642 -1.0000 -1.0000 2305559 1596144215.30 151.5141 60.0008 32.0000 1.9793 1.9810 398.1568 398.5649 0.0643 -1.0000 -1.0000 2305629 1596144215.40 151.5141 60.0008 32.0000 1.9792 1.9809 398.3624 398.7711 0.0643 -1.0000 -1.0000 2305689 1596144215.50 151.5141 60.0008 32.0000 1.9814 1.9831 398.0025 398.4096 0.0641 -1.0000 -1.0000 2305768 1596144215.60 151.3935 60.0008 32.0000 1.9801 1.9817 397.9340 398.3417 0.0644 -1.0000 -1.0000 2305829 1596144215.70 151.3414 60.0008 32.0000 1.9793 1.9810 398.1570 398.5650 0.0643 -1.0000 -1.0000 2305899 1596144215.80 151.3414 60.0008 32.0000 1.9801 1.9817 398.3465 398.7557 0.0644 -1.0000 -1.0000 2305968 1596144215.90 151.3414 60.0008 32.0000 1.9805 1.9822 397.9668 398.3747 0.0643 -1.0000 -1.0000 2306028 1596144216.00 151.3414 60.0008 32.0000 1.9814 1.9830 397.7986 398.2075 0.0645 -1.0000 -1.0000 2306098 1596144216.10 151.3414 60.0008 32.0000 1.9822 1.9838 397.8786 398.2872 0.0644 -1.0000 -1.0000 2306168 1596144216.20 151.3746 60.0008 32.0000 1.9808 1.9825 398.0374 398.4453 0.0643 -1.0000 -1.0000 2306228 1596144216.30 151.3746 60.0008 32.0000 1.9789 1.9806 398.2658 398.6750 0.0645 -1.0000 -1.0000 2306298 1596144216.40 151.3746 60.0008 32.0000 1.9795 1.9812 398.3113 398.7205 0.0644 -1.0000 -1.0000 2306358 1596144216.50 151.3746 60.0008 32.0000 1.9807 1.9824 398.1966 398.6058 0.0644 -1.0000 -1.0000 2306598 1596144216.60 151.3746 60.0008 32.0000 1.9827 1.9844 398.0198 398.4284 0.0644 -1.0000 -1.0000 2306668 1596144216.70 151.3746 60.0008 32.0000 1.9806 1.9823 397.9542 398.3623 0.0643 -1.0000 -1.0000 2306728 1596144216.80 151.3746 60.0008 32.0000 1.9806 1.9823 398.1211 398.5298 0.0643 -1.0000 -1.0000 2306808 1596144216.90 151.3746 60.0008 32.0000 1.9797 1.9813 398.2838 398.6911 0.0642 -1.0000 -1.0000 2306878 1596144217.00 151.3746 60.0008 32.0000 1.9808 1.9824 397.9677 398.3753 0.0643 -1.0000 -1.0000 2307348 1596144217.10 151.3746 60.0008 32.0000 1.9835 1.9852 397.9086 398.3174 0.0644 -1.0000 -1.0000 2307408 1596144217.20 151.3746 60.0008 32.0000 1.9834 1.9851 397.9177 398.3256 0.0643 -1.0000 -1.0000 2307488 1596144217.30 151.5278 60.0008 32.0000 1.9820 1.9836 398.1809 398.5888 0.0642 -1.0000 -1.0000 2307548 1596144217.40 151.5278 60.0008 32.0000 1.9801 1.9818 398.2704 398.6782 0.0643 -1.0000 -1.0000 2307608 1596144217.50 151.5278 60.0008 32.0000 1.9807 1.9824 398.3394 398.7481 0.0643 -1.0000 -1.0000 2307818 1596144217.60 151.5278 60.0008 32.0000 1.9818 1.9835 398.2096 398.6177 0.0643 -1.0000 -1.0000 2307877 1596144217.70 151.5278 60.0008 32.0000 1.9842 1.9859 398.1444 398.5529 0.0643 -1.0000 -1.0000 2307947 1596144217.80 151.7476 60.0008 32.0000 1.9826 1.9843 398.0541 398.4617 0.0643 -1.0000 -1.0000 2308017 1596144217.90 151.7476 60.0008 32.0000 1.9802 1.9819 398.2887 398.6978 0.0644 -1.0000 -1.0000 2308077 1596144218.00 151.7476 60.0008 32.0000 1.9797 1.9814 398.3398 398.7481 0.0643 -1.0000 -1.0000 2308497 1596144218.10 151.7476 60.0008 32.0000 1.9810 1.9827 398.0695 398.4779 0.0644 -1.0000 -1.0000 2308557 1596144218.20 151.7476 60.0008 32.0000 1.9804 1.9821 397.8260 398.2341 0.0643 -1.0000 -1.0000 2308617 1596144218.30 151.6443 60.0008 32.0000 1.9798 1.9814 397.9796 398.3873 0.0643 -1.0000 -1.0000 2308697 1596144218.40 151.4263 60.0008 32.0000 1.9798 1.9815 398.3861 398.7947 0.0644 -1.0000 -1.0000 2308767 1596144218.50 151.4198 60.0008 32.0000 1.9788 1.9805 398.3846 398.7941 0.0645 -1.0000 -1.0000 2308847 1596144218.60 151.4198 60.0008 32.0000 1.9805 1.9822 398.3184 398.7271 0.0643 -1.0000 -1.0000 2308917 1596144218.70 151.4198 60.0008 32.0000 1.9806 1.9822 398.2564 398.6658 0.0645 -1.0000 -1.0000 2308977 1596144218.80 151.4198 60.0008 32.0000 1.9812 1.9829 397.9869 398.3952 0.0643 -1.0000 -1.0000 2309047 1596144218.90 151.5436 60.0008 32.0000 1.9814 1.9830 397.9597 398.3680 0.0643 -1.0000 -1.0000 2309117 1596144219.00 151.5436 60.0008 32.0000 1.9801 1.9818 398.1249 398.5326 0.0643 -1.0000 -1.0000 2309727 1596144219.10 151.5436 60.0008 32.0000 1.9800 1.9817 398.2569 398.6658 0.0645 -1.0000 -1.0000 2309796 1596144219.20 151.5436 60.0008 32.0000 1.9809 1.9825 397.8838 398.2924 0.0644 -1.0000 -1.0000 2309866 1596144219.30 151.5436 60.0008 32.0000 1.9820 1.9837 397.7658 398.1737 0.0642 -1.0000 -1.0000 2309926 1596144219.40 151.6065 60.0008 32.0000 1.9816 1.9832 397.8983 398.3053 0.0642 -1.0000 -1.0000 2310006 1596144219.50 151.6358 60.0008 32.0000 1.9790 1.9807 398.3507 398.7597 0.0644 -1.0000 -1.0000 2310076 1596144219.60 151.6358 60.0008 32.0000 1.9778 1.9795 398.3524 398.7613 0.0644 -1.0000 -1.0000 2310136 1596144219.70 151.6358 60.0008 32.0000 1.9810 1.9827 398.3500 398.7602 0.0646 -1.0000 -1.0000 2310206 1596144219.80 151.6358 60.0008 32.0000 1.9806 1.9823 398.2757 398.6838 0.0643 -1.0000 -1.0000 2310276 1596144219.90 151.6358 60.0008 32.0000 1.9811 1.9828 398.0320 398.4402 0.0644 -1.0000 -1.0000 2310336 1596144220.00 151.6358 60.0008 32.0000 1.9809 1.9826 398.3440 398.7539 0.0645 -1.0000 -1.0000 2310406 1596144220.10 151.6358 60.0008 32.0000 1.9800 1.9816 398.4261 398.8339 0.0643 -1.0000 -1.0000 2310466 1596144220.20 151.6358 60.0008 32.0000 1.9797 1.9814 398.3586 398.7668 0.0643 -1.0000 -1.0000 2310536 1596144220.30 151.5530 59.9999 32.0000 1.9801 1.9818 397.8656 398.2735 0.0644 -1.0000 -1.0000 2310626 1596144220.40 151.4934 59.9992 32.0000 1.9810 1.9827 397.9542 398.3628 0.0644 -1.0000 -1.0000 2310686 1596144220.50 151.4934 59.9992 32.0000 1.9806 1.9822 398.1681 398.5759 0.0642 -1.0000 -1.0000 2310746 1596144220.60 151.4962 59.9992 32.0000 1.9807 1.9824 398.5197 398.9279 0.0643 -1.0000 -1.0000 2310856 1596144220.70 151.5081 59.9992 32.0000 1.9823 1.9840 398.3923 398.8010 0.0643 -1.0000 -1.0000 2310916 1596144220.80 151.5081 59.9992 32.0000 1.9819 1.9836 398.0044 398.4141 0.0645 -1.0000 -1.0000 2310976 1596144220.90 151.5081 59.9992 32.0000 1.9803 1.9820 397.8500 398.2577 0.0643 -1.0000 -1.0000 2311056 1596144221.00 151.5081 59.9992 32.0000 1.9791 1.9808 397.9493 398.3571 0.0643 -1.0000 -1.0000 2311116 1596144221.10 151.5081 59.9992 32.0000 1.9790 1.9807 398.2424 398.6515 0.0644 -1.0000 -1.0000 2311825 1596144221.20 151.5081 59.9992 32.0000 1.9781 1.9798 398.2557 398.6639 0.0643 -1.0000 -1.0000 2311905 1596144221.30 151.5081 59.9992 32.0000 1.9786 1.9803 398.2634 398.6723 0.0644 -1.0000 -1.0000 2311965 1596144221.40 151.4078 59.9992 32.0000 1.9797 1.9813 397.7947 398.2033 0.0644 -1.0000 -1.0000 2312035 1596144221.50 151.4078 59.9992 32.0000 1.9810 1.9826 397.9129 398.3207 0.0642 -1.0000 -1.0000 2312105 1596144221.60 151.4078 59.9992 32.0000 1.9804 1.9820 398.0918 398.5013 0.0645 -1.0000 -1.0000 2312475 1596144221.70 151.4078 59.9992 32.0000 1.9804 1.9821 398.3324 398.7411 0.0645 -1.0000 -1.0000 2312545 1596144221.80 151.4078 59.9992 32.0000 1.9795 1.9812 398.2642 398.6729 0.0643 -1.0000 -1.0000 2312605 1596144221.90 151.4078 59.9992 32.0000 1.9800 1.9816 398.0966 398.5057 0.0644 -1.0000 -1.0000 2312675 1596144222.00 151.4078 59.9992 32.0000 1.9834 1.9851 397.8983 398.3060 0.0643 -1.0000 -1.0000 2312745 1596144222.10 151.4078 59.9992 32.0000 1.9829 1.9846 397.8714 398.2804 0.0645 -1.0000 -1.0000 2312805 1596144222.20 151.4025 59.9992 32.0000 1.9818 1.9835 397.9886 398.3959 0.0642 -1.0000 -1.0000 2312865 1596144222.30 151.4281 59.9992 32.0000 1.9800 1.9816 398.1713 398.5788 0.0643 -1.0000 -1.0000 2312945 1596144222.40 151.4551 59.9992 32.0000 1.9791 1.9808 398.1440 398.5523 0.0643 -1.0000 -1.0000 2313005 1596144222.50 151.4551 59.9992 32.0000 1.9813 1.9830 398.0533 398.4615 0.0644 -1.0000 -1.0000 2313075 1596144222.60 151.4551 59.9992 32.0000 1.9806 1.9823 397.9565 398.3646 0.0643 -1.0000 -1.0000 2313315 1596144222.70 151.4551 59.9992 32.0000 1.9815 1.9832 398.0634 398.4719 0.0644 -1.0000 -1.0000 2313384 1596144222.80 151.4551 59.9992 32.0000 1.9798 1.9815 398.3272 398.7352 0.0643 -1.0000 -1.0000 2313445 1596144222.90 151.4551 59.9992 32.0000 1.9802 1.9818 398.2442 398.6530 0.0644 -1.0000 -1.0000 2313514 1596144223.00 151.4551 59.9992 32.0000 1.9823 1.9839 398.0881 398.4959 0.0643 -1.0000 -1.0000 2313574 1596144223.10 151.4551 59.9992 32.0000 1.9816 1.9832 398.0106 398.4189 0.0644 -1.0000 -1.0000 2313644 1596144223.20 151.4551 59.9992 32.0000 1.9816 1.9833 397.8675 398.2749 0.0642 -1.0000 -1.0000 2313714 1596144223.30 151.4551 59.9992 32.0000 1.9808 1.9825 398.0573 398.4650 0.0642 -1.0000 -1.0000 2313774 1596144223.40 151.4551 59.9992 32.0000 1.9806 1.9823 398.2800 398.6874 0.0642 -1.0000 -1.0000 2313844 1596144223.50 151.3954 59.9992 32.0000 1.9806 1.9823 398.3321 398.7406 0.0643 -1.0000 -1.0000 2313914 1596144223.60 151.3954 59.9992 32.0000 1.9824 1.9841 397.8558 398.2643 0.0645 -1.0000 -1.0000 2313974 1596144223.70 151.3954 59.9992 32.0000 1.9823 1.9840 397.8391 398.2470 0.0642 -1.0000 -1.0000 2314044 1596144223.80 151.3954 59.9992 32.0000 1.9808 1.9825 398.1199 398.5287 0.0644 -1.0000 -1.0000 2314114 1596144223.90 151.3954 59.9992 32.0000 1.9804 1.9820 398.2841 398.6922 0.0642 -1.0000 -1.0000 2314174 1596144224.00 151.4424 59.9992 32.0000 1.9795 1.9811 398.1424 398.5502 0.0643 -1.0000 -1.0000 2314244 1596144224.10 151.5865 59.9992 32.0000 1.9825 1.9842 397.8674 398.2754 0.0643 -1.0000 -1.0000 2314304 1596144224.20 151.5865 59.9992 32.0000 1.9816 1.9833 397.8967 398.3045 0.0643 -1.0000 -1.0000 2314374 1596144224.30 151.5865 59.9992 32.0000 1.9799 1.9816 398.2507 398.6604 0.0646 -1.0000 -1.0000 2314444 1596144224.40 151.5865 59.9992 32.0000 1.9783 1.9800 398.2705 398.6794 0.0643 -1.0000 -1.0000 2314504 1596144224.50 151.5865 59.9992 32.0000 1.9785 1.9802 398.2724 398.6813 0.0645 -1.0000 -1.0000 2314584 1596144224.60 151.5865 59.9992 32.0000 1.9780 1.9796 398.0243 398.4324 0.0643 -1.0000 -1.0000 2314664 1596144224.70 151.5865 59.9992 32.0000 1.9796 1.9813 397.8216 398.2293 0.0644 -1.0000 -1.0000 2315093 1596144224.80 151.4439 59.9999 32.0000 1.9818 1.9835 398.0219 398.4309 0.0645 -1.0000 -1.0000 2315153 1596144224.90 151.4439 59.9999 32.0000 1.9807 1.9824 398.3567 398.7655 0.0643 -1.0000 -1.0000 2315234 1596144225.00 151.4439 59.9999 32.0000 1.9791 1.9807 398.1744 398.5819 0.0643 -1.0000 -1.0000 2315293 1596144225.10 151.4439 59.9999 32.0000 1.9819 1.9836 397.9544 398.3625 0.0643 -1.0000 -1.0000 2315353 1596144225.20 151.4439 59.9999 32.0000 1.9821 1.9838 397.8620 398.2703 0.0644 -1.0000 -1.0000 2315573 1596144225.30 151.4439 59.9999 32.0000 1.9821 1.9838 397.9151 398.3238 0.0645 -1.0000 -1.0000 2315643 1596144225.40 151.3709 59.9999 32.0000 1.9805 1.9822 398.1746 398.5841 0.0645 -1.0000 -1.0000 2315703 1596144225.50 151.3709 59.9999 32.0000 1.9800 1.9816 398.3621 398.7704 0.0643 -1.0000 -1.0000 2315783 1596144225.60 151.3709 59.9999 32.0000 1.9796 1.9813 398.2422 398.6509 0.0644 -1.0000 -1.0000 2315843 1596144225.70 151.3709 59.9999 32.0000 1.9810 1.9827 398.0529 398.4616 0.0644 -1.0000 -1.0000 2316093 1596144225.80 151.3709 59.9999 32.0000 1.9817 1.9834 397.8819 398.2906 0.0644 -1.0000 -1.0000 2316153 1596144225.90 151.4020 59.9999 32.0000 1.9798 1.9815 398.1047 398.5127 0.0643 -1.0000 -1.0000 2316213 1596144226.00 151.4025 59.9999 32.0000 1.9795 1.9812 398.1945 398.6029 0.0643 -1.0000 -1.0000 2316293 1596144226.10 151.4025 59.9999 32.0000 1.9800 1.9816 398.2291 398.6368 0.0642 -1.0000 -1.0000 2316353 1596144226.20 151.4025 59.9999 32.0000 1.9798 1.9815 397.9851 398.3932 0.0644 -1.0000 -1.0000 2316553 1596144226.30 151.4025 59.9999 32.0000 1.9814 1.9831 397.8631 398.2713 0.0643 -1.0000 -1.0000 2316623 1596144226.40 151.4025 59.9999 32.0000 1.9804 1.9820 397.8564 398.2648 0.0645 -1.0000 -1.0000 2316683 1596144226.50 151.5469 59.9999 32.0000 1.9788 1.9805 398.1759 398.5839 0.0643 -1.0000 -1.0000 2316753 1596144226.60 151.5469 59.9999 32.0000 1.9789 1.9805 398.3425 398.7515 0.0644 -1.0000 -1.0000 2316823 1596144226.70 151.5469 59.9999 32.0000 1.9794 1.9811 398.3379 398.7468 0.0644 -1.0000 -1.0000 2317602 1596144226.80 151.5469 59.9999 32.0000 1.9803 1.9820 398.1282 398.5359 0.0644 -1.0000 -1.0000 2317662 1596144226.90 151.5469 59.9999 32.0000 1.9798 1.9815 398.0335 398.4433 0.0646 -1.0000 -1.0000 2317732 1596144227.00 151.4692 59.9999 32.0000 1.9793 1.9810 398.1005 398.5096 0.0644 -1.0000 -1.0000 2317802 1596144227.10 151.2555 59.9999 32.0000 1.9785 1.9802 398.2191 398.6272 0.0643 -1.0000 -1.0000 2317862 1596144227.20 151.2555 59.9999 32.0000 1.9801 1.9818 398.2884 398.6972 0.0644 -1.0000 -1.0000 2317932 1596144227.30 151.2555 59.9999 32.0000 1.9811 1.9827 397.9776 398.3857 0.0644 -1.0000 -1.0000 2318002 1596144227.40 151.2555 59.9999 32.0000 1.9816 1.9832 397.7656 398.1743 0.0644 -1.0000 -1.0000 2318062 1596144227.50 151.2555 59.9999 32.0000 1.9817 1.9834 397.8621 398.2704 0.0644 -1.0000 -1.0000 2318132 1596144227.60 151.2555 59.9999 32.0000 1.9791 1.9808 398.4967 398.9058 0.0644 -1.0000 -1.0000 2318202 1596144227.70 151.5903 59.9999 32.0000 1.9798 1.9815 398.3059 398.7157 0.0647 -1.0000 -1.0000 2318352 1596144227.80 151.5903 59.9999 32.0000 1.9804 1.9820 398.3605 398.7701 0.0645 -1.0000 -1.0000 2318412 1596144227.90 151.5903 59.9999 32.0000 1.9811 1.9827 398.2030 398.6121 0.0643 -1.0000 -1.0000 2318472 1596144228.00 151.5903 59.9999 32.0000 1.9809 1.9826 398.0519 398.4595 0.0643 -1.0000 -1.0000 2318552 1596144228.10 151.5903 59.9999 32.0000 1.9797 1.9814 398.2142 398.6244 0.0646 -1.0000 -1.0000 2318612 1596144228.20 151.5733 59.9999 32.0000 1.9790 1.9807 398.2680 398.6760 0.0643 -1.0000 -1.0000 2318672 1596144228.30 151.5087 59.9999 32.0000 1.9811 1.9828 398.0163 398.4245 0.0643 -1.0000 -1.0000 2318812 1596144228.40 151.5087 59.9999 32.0000 1.9805 1.9822 397.9918 398.4001 0.0644 -1.0000 -1.0000 2318871 1596144228.50 151.5087 59.9999 32.0000 1.9798 1.9815 397.8525 398.2607 0.0643 -1.0000 -1.0000 2318942 1596144228.60 151.5087 59.9999 32.0000 1.9807 1.9823 398.0118 398.4191 0.0642 -1.0000 -1.0000 2319021 1596144228.70 151.5087 59.9999 32.0000 1.9791 1.9808 398.3979 398.8071 0.0644 -1.0000 -1.0000 2319081 1596144228.80 151.5087 59.9999 32.0000 1.9805 1.9822 398.3390 398.7483 0.0645 -1.0000 -1.0000 2319301 1596144228.90 151.5087 59.9999 32.0000 1.9799 1.9816 398.4402 398.8480 0.0642 -1.0000 -1.0000 2319381 1596144229.00 151.5087 59.9999 32.0000 1.9804 1.9821 397.9961 398.4041 0.0644 -1.0000 -1.0000 2319441 1596144229.10 151.5087 59.9999 32.0000 1.9819 1.9836 397.9828 398.3913 0.0644 -1.0000 -1.0000 2319511 1596144229.20 151.5087 59.9999 32.0000 1.9807 1.9824 398.0755 398.4841 0.0644 -1.0000 -1.0000 2319581 1596144229.30 151.1748 59.9999 32.0000 1.9800 1.9817 398.1871 398.5959 0.0644 -1.0000 -1.0000 2319651 1596144229.40 151.1748 59.9999 32.0000 1.9801 1.9817 398.2378 398.6467 0.0644 -1.0000 -1.0000 2319711 1596144229.50 151.1748 59.9999 32.0000 1.9801 1.9817 398.0452 398.4529 0.0643 -1.0000 -1.0000 2319781 1596144229.60 151.1748 59.9999 32.0000 1.9802 1.9819 397.8136 398.2216 0.0643 -1.0000 -1.0000 2319841 1596144229.70 151.1748 59.9999 32.0000 1.9814 1.9831 397.9261 398.3335 0.0643 -1.0000 -1.0000 2319921 1596144229.80 151.2428 59.9998 32.0000 1.9798 1.9815 398.3181 398.7272 0.0644 -1.0000 -1.0000 2320161 1596144229.90 151.5719 59.9993 32.0000 1.9804 1.9821 398.3774 398.7853 0.0642 -1.0000 -1.0000 2320241 1596144230.00 151.5719 59.9993 32.0000 1.9796 1.9812 398.2275 398.6362 0.0643 -1.0000 -1.0000 2320321 1596144230.10 151.5719 59.9993 32.0000 1.9797 1.9814 397.9406 398.3474 0.0643 -1.0000 -1.0000 2320381 1596144230.20 151.5719 59.9993 32.0000 1.9803 1.9819 398.0185 398.4267 0.0643 -1.0000 -1.0000 2320441 1596144230.30 151.5719 59.9993 32.0000 1.9820 1.9837 398.2522 398.6619 0.0645 -1.0000 -1.0000 2320880 1596144230.40 151.5719 59.9993 32.0000 1.9805 1.9822 398.3198 398.7282 0.0643 -1.0000 -1.0000 2320941 1596144230.50 151.5594 59.9993 32.0000 1.9792 1.9809 398.1267 398.5344 0.0643 -1.0000 -1.0000 2321010 1596144230.60 151.4055 59.9993 32.0000 1.9789 1.9806 398.1489 398.5579 0.0645 -1.0000 -1.0000 2321080 1596144230.70 151.4055 59.9993 32.0000 1.9805 1.9821 398.1267 398.5344 0.0642 -1.0000 -1.0000 2321140 1596144230.80 151.4055 59.9993 32.0000 1.9826 1.9842 397.9022 398.3104 0.0644 -1.0000 -1.0000 2321420 1596144230.90 151.4055 59.9993 32.0000 1.9799 1.9816 398.1629 398.5718 0.0644 -1.0000 -1.0000 2321490 1596144231.00 151.4055 59.9993 32.0000 1.9784 1.9801 398.4053 398.8137 0.0643 -1.0000 -1.0000 2321550 1596144231.10 151.4055 59.9993 32.0000 1.9788 1.9805 398.2430 398.6525 0.0645 -1.0000 -1.0000 2321620 1596144231.20 151.5167 59.9993 32.0000 1.9791 1.9808 397.9262 398.3341 0.0642 -1.0000 -1.0000 2321690 1596144231.30 151.5167 59.9993 32.0000 1.9796 1.9813 398.0095 398.4185 0.0645 -1.0000 -1.0000 2321760 1596144231.40 151.5167 59.9993 32.0000 1.9796 1.9813 398.1301 398.5382 0.0642 -1.0000 -1.0000 2321830 1596144231.50 151.5167 59.9993 32.0000 1.9790 1.9807 398.2929 398.7004 0.0642 -1.0000 -1.0000 2321900 1596144231.60 151.5167 59.9993 32.0000 1.9804 1.9821 397.9378 398.3455 0.0643 -1.0000 -1.0000 2321960 1596144231.70 151.5705 59.9993 32.0000 1.9807 1.9824 397.8684 398.2767 0.0645 -1.0000 -1.0000 2322030 1596144231.80 151.7049 59.9993 32.0000 1.9810 1.9827 397.8522 398.2599 0.0642 -1.0000 -1.0000 2322100 1596144231.90 151.7049 59.9993 32.0000 1.9809 1.9826 398.0926 398.5007 0.0643 -1.0000 -1.0000 2322160 1596144232.00 151.7049 59.9993 32.0000 1.9804 1.9820 398.1971 398.6049 0.0642 -1.0000 -1.0000 2322230 1596144232.10 151.7049 59.9993 32.0000 1.9808 1.9825 398.3367 398.7460 0.0646 -1.0000 -1.0000 2322290 1596144232.20 151.7049 59.9993 32.0000 1.9803 1.9819 398.0508 398.4593 0.0644 -1.0000 -1.0000 2322360 1596144232.30 151.6198 59.9993 32.0000 1.9803 1.9820 397.9988 398.4072 0.0644 -1.0000 -1.0000 2322810 1596144232.40 151.6198 59.9993 32.0000 1.9788 1.9805 398.0951 398.5031 0.0643 -1.0000 -1.0000 2322869 1596144232.50 151.6198 59.9993 32.0000 1.9797 1.9813 398.3527 398.7596 0.0641 -1.0000 -1.0000 2322939 1596144232.60 151.6198 59.9993 32.0000 1.9816 1.9833 398.2314 398.6399 0.0645 -1.0000 -1.0000 2323009 1596144232.70 151.6198 59.9993 32.0000 1.9815 1.9832 397.8686 398.2761 0.0643 -1.0000 -1.0000 2323069 1596144232.80 151.6198 59.9993 32.0000 1.9810 1.9827 397.8418 398.2504 0.0643 -1.0000 -1.0000 2323129 1596144232.90 151.6161 59.9993 32.0000 1.9810 1.9826 397.8549 398.2627 0.0643 -1.0000 -1.0000 2323319 1596144233.00 151.6104 59.9993 32.0000 1.9810 1.9826 398.2368 398.6448 0.0643 -1.0000 -1.0000 2323379 1596144233.10 151.6104 59.9993 32.0000 1.9813 1.9830 398.4168 398.8251 0.0643 -1.0000 -1.0000 2323449 1596144233.20 151.6104 59.9993 32.0000 1.9813 1.9829 398.3824 398.7907 0.0643 -1.0000 -1.0000 2323519 1596144233.30 151.6104 59.9993 32.0000 1.9810 1.9827 397.9073 398.3168 0.0645 -1.0000 -1.0000 2323589 1596144233.40 151.6104 59.9993 32.0000 1.9812 1.9828 398.0656 398.4738 0.0642 -1.0000 -1.0000 2323809 1596144233.50 151.6096 59.9993 32.0000 1.9794 1.9811 398.3013 398.7094 0.0643 -1.0000 -1.0000 2323879 1596144233.60 151.6096 59.9993 32.0000 1.9812 1.9829 398.0876 398.4971 0.0645 -1.0000 -1.0000 2323949 1596144233.70 151.6096 59.9993 32.0000 1.9821 1.9838 397.9498 398.3580 0.0642 -1.0000 -1.0000 2324019 1596144233.80 151.6096 59.9993 32.0000 1.9799 1.9816 397.9459 398.3540 0.0644 -1.0000 -1.0000 2324079 1596144233.90 151.6096 59.9993 32.0000 1.9791 1.9808 398.2880 398.6963 0.0643 -1.0000 -1.0000 2324558 1596144234.00 151.5823 59.9993 32.0000 1.9786 1.9803 398.3870 398.7950 0.0642 -1.0000 -1.0000 2324629 1596144234.10 151.4376 59.9993 32.0000 1.9783 1.9799 398.1516 398.5594 0.0643 -1.0000 -1.0000 2324688 1596144234.20 151.4376 59.9993 32.0000 1.9815 1.9831 397.8558 398.2642 0.0643 -1.0000 -1.0000 2324749 1596144234.30 151.4376 59.9993 32.0000 1.9815 1.9831 397.7103 398.1180 0.0644 -1.0000 -1.0000 2324829 1596144234.40 151.4376 59.9993 32.0000 1.9808 1.9825 398.0787 398.4862 0.0642 -1.0000 -1.0000 2325098 1596144234.50 151.4376 59.9993 32.0000 1.9801 1.9818 398.1325 398.5404 0.0643 -1.0000 -1.0000 2325158 1596144234.60 151.6172 59.9984 32.0000 1.9801 1.9817 398.1605 398.5694 0.0645 -1.0000 -1.0000 2325238 1596144234.70 151.6244 59.9983 32.0000 1.9815 1.9832 398.0000 398.4084 0.0645 -1.0000 -1.0000 2325298 1596144234.80 151.6244 59.9983 32.0000 1.9833 1.9850 397.9740 398.3836 0.0645 -1.0000 -1.0000 2325358 1596144234.90 151.6244 59.9983 32.0000 1.9808 1.9825 398.3036 398.7131 0.0645 -1.0000 -1.0000 2325558 1596144235.00 151.6244 59.9983 32.0000 1.9803 1.9819 398.4512 398.8593 0.0643 -1.0000 -1.0000 2325618 1596144235.10 151.6244 59.9983 32.0000 1.9807 1.9824 398.3491 398.7580 0.0644 -1.0000 -1.0000 2325678 1596144235.20 151.5053 59.9983 32.0000 1.9803 1.9820 398.2103 398.6201 0.0645 -1.0000 -1.0000 2325748 1596144235.30 151.5053 59.9983 32.0000 1.9806 1.9823 397.8292 398.2376 0.0643 -1.0000 -1.0000 2325838 1596144235.40 151.5053 59.9983 32.0000 1.9795 1.9812 397.9155 398.3240 0.0645 -1.0000 -1.0000 2326068 1596144235.50 151.5053 59.9983 32.0000 1.9799 1.9815 398.2305 398.6394 0.0644 -1.0000 -1.0000 2326138 1596144235.60 151.5053 59.9983 32.0000 1.9785 1.9802 398.1787 398.5872 0.0643 -1.0000 -1.0000 2326198 1596144235.70 151.5053 59.9983 32.0000 1.9820 1.9836 397.9993 398.4077 0.0644 -1.0000 -1.0000 2326268 1596144235.80 151.3688 59.9983 32.0000 1.9800 1.9817 397.9313 398.3390 0.0643 -1.0000 -1.0000 2326338 1596144235.90 151.3688 59.9983 32.0000 1.9792 1.9809 398.2100 398.6180 0.0643 -1.0000 -1.0000 2327067 1596144236.00 151.3688 59.9983 32.0000 1.9788 1.9805 398.3736 398.7824 0.0644 -1.0000 -1.0000 2327137 1596144236.10 151.3688 59.9983 32.0000 1.9804 1.9821 398.2208 398.6296 0.0644 -1.0000 -1.0000 2327217 1596144236.20 151.3688 59.9983 32.0000 1.9816 1.9833 398.2637 398.6717 0.0643 -1.0000 -1.0000 2327277 1596144236.30 151.4741 59.9983 32.0000 1.9829 1.9845 398.0310 398.4389 0.0643 -1.0000 -1.0000 2327347 1596144236.40 151.7193 59.9983 32.0000 1.9822 1.9839 398.0084 398.4167 0.0644 -1.0000 -1.0000 2327417 1596144236.50 151.7193 59.9983 32.0000 1.9821 1.9838 398.1747 398.5836 0.0644 -1.0000 -1.0000 2327477 1596144236.60 151.7193 59.9983 32.0000 1.9789 1.9805 398.1299 398.5381 0.0643 -1.0000 -1.0000 2327547 1596144236.70 151.7193 59.9983 32.0000 1.9789 1.9806 398.0803 398.4891 0.0645 -1.0000 -1.0000 2327627 1596144236.80 151.7193 59.9983 32.0000 1.9804 1.9821 397.9367 398.3447 0.0643 -1.0000 -1.0000 2327697 1596144236.90 151.6866 59.9983 32.0000 1.9809 1.9826 397.8770 398.2852 0.0643 -1.0000 -1.0000 2327767 1596144237.00 151.6866 59.9983 32.0000 1.9785 1.9802 397.9334 398.3410 0.0643 -1.0000 -1.0000 2327827 1596144237.10 151.6866 59.9983 32.0000 1.9790 1.9807 398.2445 398.6529 0.0643 -1.0000 -1.0000 2327887 1596144237.20 151.6866 59.9983 32.0000 1.9814 1.9831 398.3150 398.7229 0.0643 -1.0000 -1.0000 2327967 1596144237.30 151.6866 59.9983 32.0000 1.9800 1.9817 398.2291 398.6375 0.0643 -1.0000 -1.0000 2328037 1596144237.40 151.6866 59.9983 32.0000 1.9811 1.9828 397.9619 398.3698 0.0643 -1.0000 -1.0000 2328107 1596144237.50 151.5746 59.9983 32.0000 1.9805 1.9822 397.7427 398.1505 0.0644 -1.0000 -1.0000 2328177 1596144237.60 151.4282 59.9983 32.0000 1.9809 1.9826 397.8438 398.2522 0.0644 -1.0000 -1.0000 2328297 1596144237.70 151.4282 59.9983 32.0000 1.9807 1.9824 397.9378 398.3458 0.0643 -1.0000 -1.0000 2328366 1596144237.80 151.3777 59.9983 32.0000 1.9809 1.9826 398.1761 398.5845 0.0643 -1.0000 -1.0000 2328437 1596144237.90 151.2723 59.9983 32.0000 1.9804 1.9821 398.0823 398.4900 0.0643 -1.0000 -1.0000 2328497 1596144238.00 151.2723 59.9983 32.0000 1.9817 1.9834 398.0085 398.4174 0.0645 -1.0000 -1.0000 2328566 1596144238.10 151.2723 59.9983 32.0000 1.9808 1.9825 398.0061 398.4151 0.0644 -1.0000 -1.0000 2328626 1596144238.20 151.2723 59.9983 32.0000 1.9813 1.9829 398.0897 398.4980 0.0643 -1.0000 -1.0000 2328696 1596144238.30 151.2723 59.9983 32.0000 1.9802 1.9819 398.2397 398.6472 0.0641 -1.0000 -1.0000 2328766 1596144238.40 151.2723 59.9983 32.0000 1.9784 1.9801 398.3828 398.7903 0.0643 -1.0000 -1.0000 2328836 1596144238.50 151.2723 59.9983 32.0000 1.9825 1.9842 398.2301 398.6403 0.0646 -1.0000 -1.0000 2329366 1596144238.60 151.4248 59.9983 32.0000 1.9817 1.9834 397.9806 398.3884 0.0642 -1.0000 -1.0000 2329436 1596144238.70 151.8060 59.9983 32.0000 1.9810 1.9827 397.7774 398.1859 0.0644 -1.0000 -1.0000 2329516 1596144238.80 151.8060 59.9983 32.0000 1.9815 1.9831 398.0107 398.4197 0.0645 -1.0000 -1.0000 2329586 1596144238.90 151.8060 59.9983 32.0000 1.9801 1.9817 398.2029 398.6111 0.0643 -1.0000 -1.0000 2329656 1596144239.00 151.8060 59.9983 32.0000 1.9802 1.9819 398.3883 398.7977 0.0645 -1.0000 -1.0000 2329716 1596144239.10 151.8060 59.9983 32.0000 1.9799 1.9815 398.0678 398.4764 0.0643 -1.0000 -1.0000 2329776 1596144239.20 151.3147 59.9983 32.0000 1.9800 1.9816 397.8480 398.2565 0.0645 -1.0000 -1.0000 2329856 1596144239.30 151.3147 59.9983 32.0000 1.9801 1.9818 397.9059 398.3153 0.0645 -1.0000 -1.0000 2329916 1596144239.40 151.3147 59.9983 32.0000 1.9796 1.9813 398.1082 398.5158 0.0642 -1.0000 -1.0000 2329976 1596144239.50 151.3147 59.9983 32.0000 1.9791 1.9808 398.3515 398.7598 0.0643 -1.0000 -1.0000 2330166 1596144239.60 151.3147 59.9983 32.0000 1.9769 1.9786 398.1827 398.5914 0.0644 -1.0000 -1.0000 2330226 1596144239.70 151.3766 59.9984 32.0000 1.9803 1.9820 397.9485 398.3566 0.0643 -1.0000 -1.0000 2330296 1596144239.80 151.3977 59.9984 32.0000 1.9819 1.9836 397.8244 398.2327 0.0644 -1.0000 -1.0000 2330365 1596144239.90 151.5494 59.9984 32.0000 1.9820 1.9837 397.6900 398.0984 0.0644 -1.0000 -1.0000 2330426 1596144240.00 151.5494 59.9984 32.0000 1.9801 1.9817 398.1524 398.5605 0.0643 -1.0000 -1.0000 2330495 1596144240.10 151.5494 59.9984 32.0000 1.9797 1.9814 398.3526 398.7606 0.0643 -1.0000 -1.0000 2330595 1596144240.20 151.5494 59.9984 32.0000 1.9802 1.9819 398.2461 398.6552 0.0645 -1.0000 -1.0000 2330665 1596144240.30 151.5494 59.9984 32.0000 1.9819 1.9836 398.0615 398.4705 0.0644 -1.0000 -1.0000 2330735 1596144240.40 151.5494 59.9984 32.0000 1.9820 1.9837 398.0034 398.4119 0.0644 -1.0000 -1.0000 2330795 1596144240.50 151.5494 59.9984 32.0000 1.9807 1.9824 398.1972 398.6061 0.0644 -1.0000 -1.0000 2330855 1596144240.60 151.5494 59.9984 32.0000 1.9797 1.9814 398.1481 398.5556 0.0642 -1.0000 -1.0000 2331095 1596144240.70 151.5494 59.9984 32.0000 1.9799 1.9816 398.2192 398.6274 0.0644 -1.0000 -1.0000 2331155 1596144240.80 151.5494 59.9984 32.0000 1.9786 1.9802 398.3684 398.7771 0.0644 -1.0000 -1.0000 2331215 1596144240.90 151.4767 59.9984 32.0000 1.9815 1.9832 397.9873 398.3956 0.0644 -1.0000 -1.0000 2331305 1596144241.00 151.4084 59.9984 32.0000 1.9817 1.9834 397.9546 398.3634 0.0644 -1.0000 -1.0000 2331365 1596144241.10 151.4084 59.9984 32.0000 1.9798 1.9814 398.2304 398.6384 0.0644 -1.0000 -1.0000 2331605 1596144241.20 151.4084 59.9984 32.0000 1.9792 1.9809 398.2163 398.6248 0.0643 -1.0000 -1.0000 2331675 1596144241.30 151.4084 59.9984 32.0000 1.9804 1.9821 398.3078 398.7173 0.0644 -1.0000 -1.0000 2331735 1596144241.40 151.4084 59.9984 32.0000 1.9809 1.9826 398.0206 398.4280 0.0642 -1.0000 -1.0000 2331795 1596144241.50 151.4084 59.9984 32.0000 1.9804 1.9820 397.8813 398.2895 0.0645 -1.0000 -1.0000 2331875 1596144241.60 151.3828 59.9984 32.0000 1.9804 1.9820 397.8005 398.2093 0.0644 -1.0000 -1.0000 2331935 1596144241.70 151.3553 59.9984 32.0000 1.9805 1.9822 398.0824 398.4916 0.0646 -1.0000 -1.0000 2332005 1596144241.80 151.3553 59.9984 32.0000 1.9797 1.9814 398.3760 398.7854 0.0645 -1.0000 -1.0000 2332075 1596144241.90 151.3553 59.9984 32.0000 1.9802 1.9819 398.2319 398.6412 0.0645 -1.0000 -1.0000 2332135 1596144242.00 151.3553 59.9984 32.0000 1.9812 1.9828 398.1017 398.5109 0.0644 -1.0000 -1.0000 2332205 1596144242.10 151.3553 59.9984 32.0000 1.9807 1.9824 397.8266 398.2351 0.0644 -1.0000 -1.0000 2332334 1596144242.20 151.4366 59.9984 32.0000 1.9798 1.9815 398.2975 398.7060 0.0643 -1.0000 -1.0000 2332395 1596144242.30 151.4366 59.9984 32.0000 1.9791 1.9808 398.2434 398.6525 0.0645 -1.0000 -1.0000 2332464 1596144242.40 151.4366 59.9984 32.0000 1.9788 1.9805 398.0492 398.4573 0.0643 -1.0000 -1.0000 2332535 1596144242.50 151.4366 59.9984 32.0000 1.9795 1.9811 397.7421 398.1503 0.0645 -1.0000 -1.0000 2332594 1596144242.60 151.4366 59.9984 32.0000 1.9795 1.9812 398.0377 398.4463 0.0643 -1.0000 -1.0000 2333084 1596144242.70 151.4366 59.9984 32.0000 1.9787 1.9804 398.1553 398.5639 0.0644 -1.0000 -1.0000 2333144 1596144242.80 151.5543 59.9984 32.0000 1.9790 1.9807 398.1954 398.6041 0.0644 -1.0000 -1.0000 2333214 1596144242.90 151.5543 59.9984 32.0000 1.9802 1.9818 398.2354 398.6431 0.0642 -1.0000 -1.0000 2333284 1596144243.00 151.5543 59.9984 32.0000 1.9799 1.9815 398.1220 398.5301 0.0643 -1.0000 -1.0000 2333344 1596144243.10 151.5543 59.9984 32.0000 1.9813 1.9830 397.8832 398.2910 0.0643 -1.0000 -1.0000 2333584 1596144243.20 151.5543 59.9984 32.0000 1.9806 1.9823 397.7536 398.1624 0.0644 -1.0000 -1.0000 2333664 1596144243.30 151.4079 59.9984 32.0000 1.9798 1.9814 398.3458 398.7534 0.0642 -1.0000 -1.0000 2333724 1596144243.40 151.4079 59.9984 32.0000 1.9799 1.9815 398.2736 398.6817 0.0643 -1.0000 -1.0000 2333784 1596144243.50 151.4079 59.9984 32.0000 1.9820 1.9837 398.1134 398.5220 0.0644 -1.0000 -1.0000 2333864 1596144243.60 151.4079 59.9984 32.0000 1.9824 1.9841 397.7459 398.1538 0.0643 -1.0000 -1.0000 2334424 1596144243.70 151.4079 59.9984 32.0000 1.9807 1.9824 398.0877 398.4959 0.0643 -1.0000 -1.0000 2334493 1596144243.80 151.5059 59.9984 32.0000 1.9789 1.9806 398.0820 398.4901 0.0643 -1.0000 -1.0000 2334553 1596144243.90 151.6366 59.9984 32.0000 1.9807 1.9824 398.1789 398.5865 0.0642 -1.0000 -1.0000 2334614 1596144244.00 151.6366 59.9984 32.0000 1.9800 1.9817 397.9674 398.3751 0.0643 -1.0000 -1.0000 2334693 1596144244.10 151.6366 59.9984 32.0000 1.9811 1.9828 397.7250 398.1334 0.0644 -1.0000 -1.0000 2334753 1596144244.20 151.6366 59.9984 32.0000 1.9796 1.9813 398.0313 398.4391 0.0643 -1.0000 -1.0000 2334813 1596144244.30 151.6366 59.9984 32.0000 1.9790 1.9807 398.0159 398.4239 0.0643 -1.0000 -1.0000 2334893 1596144244.40 151.7626 59.9984 32.0000 1.9805 1.9821 398.1373 398.5450 0.0643 -1.0000 -1.0000 2334953 1596144244.50 151.7626 59.9984 32.0000 1.9813 1.9829 397.8494 398.2572 0.0643 -1.0000 -1.0000 2335013 1596144244.60 151.7626 59.9984 32.0000 1.9803 1.9820 397.8532 398.2604 0.0642 -1.0000 -1.0000 2335083 1596144244.70 151.7626 59.9984 32.0000 1.9805 1.9822 398.3439 398.7531 0.0644 -1.0000 -1.0000 2335153 1596144244.80 151.7626 59.9984 32.0000 1.9806 1.9823 398.2427 398.6511 0.0643 -1.0000 -1.0000 2335213 1596144244.90 151.7626 59.9984 32.0000 1.9797 1.9813 398.1974 398.6059 0.0644 -1.0000 -1.0000 2335283 1596144245.00 151.4174 59.9983 32.0000 1.9799 1.9816 398.0913 398.4997 0.0643 -1.0000 -1.0000 2335353 1596144245.10 151.4174 59.9983 32.0000 1.9816 1.9833 397.8785 398.2868 0.0644 -1.0000 -1.0000 2335413 1596144245.20 151.4174 59.9983 32.0000 1.9806 1.9823 397.7336 398.1417 0.0643 -1.0000 -1.0000 2335603 1596144245.30 151.4174 59.9983 32.0000 1.9797 1.9814 398.1112 398.5191 0.0643 -1.0000 -1.0000 2335663 1596144245.40 151.4174 59.9983 32.0000 1.9798 1.9815 398.2081 398.6167 0.0644 -1.0000 -1.0000 2335723 1596144245.50 151.3625 59.9983 32.0000 1.9809 1.9826 397.9748 398.3842 0.0645 -1.0000 -1.0000 2335793 1596144245.60 151.3451 59.9983 32.0000 1.9807 1.9824 397.7268 398.1353 0.0645 -1.0000 -1.0000 2335853 1596144245.70 151.3451 59.9983 32.0000 1.9806 1.9823 397.7419 398.1510 0.0645 -1.0000 -1.0000 2336612 1596144245.80 151.3451 59.9983 32.0000 1.9798 1.9815 398.1749 398.5828 0.0643 -1.0000 -1.0000 2336682 1596144245.90 151.3451 59.9983 32.0000 1.9789 1.9806 398.3020 398.7113 0.0645 -1.0000 -1.0000 2336742 1596144246.00 151.3451 59.9983 32.0000 1.9795 1.9812 398.1864 398.5949 0.0643 -1.0000 -1.0000 2336822 1596144246.10 151.6960 59.9983 32.0000 1.9809 1.9825 398.1906 398.5992 0.0644 -1.0000 -1.0000 2336882 1596144246.20 151.6960 59.9983 32.0000 1.9803 1.9820 397.9273 398.3365 0.0645 -1.0000 -1.0000 2336942 1596144246.30 151.6960 59.9983 32.0000 1.9822 1.9839 397.7746 398.1823 0.0643 -1.0000 -1.0000 2337022 1596144246.40 151.6960 59.9983 32.0000 1.9804 1.9820 398.0271 398.4350 0.0643 -1.0000 -1.0000 2337082 1596144246.50 151.6960 59.9983 32.0000 1.9801 1.9818 398.1174 398.5256 0.0644 -1.0000 -1.0000 2337142 1596144246.60 151.5176 59.9983 32.0000 1.9815 1.9831 398.0989 398.5087 0.0645 -1.0000 -1.0000 2337222 1596144246.70 151.5176 59.9983 32.0000 1.9815 1.9832 397.8934 398.3015 0.0644 -1.0000 -1.0000 2337312 1596144246.80 151.5176 59.9983 32.0000 1.9830 1.9847 397.8227 398.2308 0.0643 -1.0000 -1.0000 2337382 1596144246.90 151.5176 59.9983 32.0000 1.9803 1.9820 398.1163 398.5246 0.0644 -1.0000 -1.0000 2337462 1596144247.00 151.5176 59.9983 32.0000 1.9811 1.9828 398.4647 398.8735 0.0643 -1.0000 -1.0000 2337522 1596144247.10 151.4525 59.9983 32.0000 1.9810 1.9827 398.3640 398.7714 0.0643 -1.0000 -1.0000 2337582 1596144247.20 151.3574 59.9983 32.0000 1.9810 1.9827 398.0670 398.4757 0.0644 -1.0000 -1.0000 2338342 1596144247.30 151.3574 59.9983 32.0000 1.9815 1.9832 397.7715 398.1791 0.0643 -1.0000 -1.0000 2338402 1596144247.40 151.3574 59.9983 32.0000 1.9815 1.9831 397.7662 398.1738 0.0643 -1.0000 -1.0000 2338461 1596144247.50 151.3574 59.9983 32.0000 1.9804 1.9821 397.8430 398.2513 0.0644 -1.0000 -1.0000 2338541 1596144247.60 151.3543 59.9983 32.0000 1.9800 1.9817 398.0919 398.4994 0.0643 -1.0000 -1.0000 2338601 1596144247.70 151.3811 59.9983 32.0000 1.9799 1.9816 397.9719 398.3799 0.0642 -1.0000 -1.0000 2338671 1596144247.80 151.3811 59.9983 32.0000 1.9815 1.9832 397.9844 398.3929 0.0645 -1.0000 -1.0000 2338741 1596144247.90 151.3811 59.9983 32.0000 1.9814 1.9831 397.8940 398.3022 0.0644 -1.0000 -1.0000 2338801 1596144248.00 151.3811 59.9983 32.0000 1.9821 1.9838 397.7493 398.1578 0.0645 -1.0000 -1.0000 2338871 1596144248.10 151.3811 59.9983 32.0000 1.9820 1.9837 397.9560 398.3644 0.0643 -1.0000 -1.0000 2338941 1596144248.20 151.4433 59.9983 32.0000 1.9796 1.9813 397.9741 398.3811 0.0642 -1.0000 -1.0000 2339001 1596144248.30 151.4977 59.9983 32.0000 1.9793 1.9810 398.2310 398.6385 0.0642 -1.0000 -1.0000 2339081 1596144248.40 151.4977 59.9983 32.0000 1.9794 1.9811 398.1208 398.5307 0.0645 -1.0000 -1.0000 2339141 1596144248.50 151.4977 59.9983 32.0000 1.9803 1.9820 397.9622 398.3704 0.0643 -1.0000 -1.0000 2339201 1596144248.60 151.4977 59.9983 32.0000 1.9810 1.9827 397.6848 398.0931 0.0644 -1.0000 -1.0000 2339271 1596144248.70 151.4977 59.9983 32.0000 1.9824 1.9840 397.9187 398.3264 0.0643 -1.0000 -1.0000 2339341 1596144248.80 151.4977 59.9983 32.0000 1.9780 1.9797 398.3471 398.7557 0.0644 -1.0000 -1.0000 2339401 1596144248.90 151.4674 59.9983 32.0000 1.9789 1.9805 398.1617 398.5701 0.0644 -1.0000 -1.0000 2339471 1596144249.00 151.4674 59.9983 32.0000 1.9789 1.9806 398.0326 398.4412 0.0643 -1.0000 -1.0000 2339531 1596144249.10 151.4315 59.9983 32.0000 1.9814 1.9830 397.8093 398.2172 0.0644 -1.0000 -1.0000 2339601 1596144249.20 151.4572 59.9983 32.0000 1.9820 1.9836 397.7037 398.1130 0.0646 -1.0000 -1.0000 2339671 1596144249.30 151.4572 59.9983 32.0000 1.9801 1.9818 397.8218 398.2305 0.0644 -1.0000 -1.0000 2339821 1596144249.40 151.4572 59.9983 32.0000 1.9807 1.9823 398.0931 398.5018 0.0644 -1.0000 -1.0000 2339881 1596144249.50 151.4572 59.9983 32.0000 1.9796 1.9812 398.1685 398.5766 0.0644 -1.0000 -1.0000 2339951 1596144249.60 151.4572 59.9983 32.0000 1.9820 1.9837 397.9746 398.3833 0.0644 -1.0000 -1.0000 2340021 1596144249.70 151.4572 59.9983 32.0000 1.9824 1.9840 397.8963 398.3052 0.0644 -1.0000 -1.0000 2340090 1596144249.80 151.4572 59.9983 32.0000 1.9821 1.9838 397.9877 398.3951 0.0643 -1.0000 -1.0000 2340340 1596144249.90 151.4572 59.9983 32.0000 1.9797 1.9814 398.3381 398.7464 0.0643 -1.0000 -1.0000 2340400 1596144250.00 151.4580 59.9983 32.0000 1.9791 1.9808 398.4475 398.8568 0.0645 -1.0000 -1.0000 2340480 1596144250.10 151.4693 59.9977 32.0000 1.9807 1.9824 398.1896 398.5978 0.0643 -1.0000 -1.0000 2340540 1596144250.20 151.4693 59.9977 32.0000 1.9813 1.9830 397.9765 398.3846 0.0643 -1.0000 -1.0000 2340600 1596144250.30 151.4693 59.9977 32.0000 1.9810 1.9827 397.8507 398.2592 0.0644 -1.0000 -1.0000 2340670 1596144250.40 151.4693 59.9977 32.0000 1.9809 1.9825 397.9622 398.3704 0.0643 -1.0000 -1.0000 2340910 1596144250.50 151.4693 59.9977 32.0000 1.9801 1.9817 398.1482 398.5561 0.0643 -1.0000 -1.0000 2340970 1596144250.60 151.4693 59.9977 32.0000 1.9794 1.9811 398.1987 398.6064 0.0642 -1.0000 -1.0000 2341040 1596144250.70 151.4693 59.9977 32.0000 1.9797 1.9813 398.0996 398.5072 0.0644 -1.0000 -1.0000 2341110 1596144250.80 151.6132 59.9977 32.0000 1.9823 1.9840 397.8878 398.2958 0.0643 -1.0000 -1.0000 2341170 1596144250.90 151.6132 59.9977 32.0000 1.9804 1.9821 397.8673 398.2753 0.0643 -1.0000 -1.0000 2341870 1596144251.00 151.6132 59.9977 32.0000 1.9804 1.9820 398.3397 398.7479 0.0644 -1.0000 -1.0000 2341939 1596144251.10 151.6132 59.9977 32.0000 1.9798 1.9815 398.3173 398.7248 0.0642 -1.0000 -1.0000 2341999 1596144251.20 151.6132 59.9977 32.0000 1.9790 1.9806 398.0769 398.4855 0.0644 -1.0000 -1.0000 2342069 1596144251.30 151.4215 59.9977 32.0000 1.9820 1.9837 397.9120 398.3212 0.0645 -1.0000 -1.0000 2342129 1596144251.40 151.2472 59.9977 32.0000 1.9798 1.9815 398.1053 398.5141 0.0644 -1.0000 -1.0000 2342199 1596144251.50 151.2472 59.9977 32.0000 1.9783 1.9800 398.2393 398.6479 0.0643 -1.0000 -1.0000 2342269 1596144251.60 151.2472 59.9977 32.0000 1.9790 1.9807 398.2645 398.6730 0.0644 -1.0000 -1.0000 2342329 1596144251.70 151.2472 59.9977 32.0000 1.9794 1.9811 398.2336 398.6424 0.0644 -1.0000 -1.0000 2342409 1596144251.80 151.2472 59.9977 32.0000 1.9804 1.9821 398.1606 398.5690 0.0643 -1.0000 -1.0000 2342469 1596144251.90 151.4463 59.9977 32.0000 1.9805 1.9821 398.0117 398.4193 0.0643 -1.0000 -1.0000 2342529 1596144252.00 151.4463 59.9977 32.0000 1.9803 1.9820 398.0101 398.4182 0.0643 -1.0000 -1.0000 2342599 1596144252.10 151.4463 59.9977 32.0000 1.9784 1.9801 398.4487 398.8575 0.0644 -1.0000 -1.0000 2342669 1596144252.20 151.4463 59.9977 32.0000 1.9798 1.9815 398.3233 398.7320 0.0645 -1.0000 -1.0000 2342729 1596144252.30 151.4463 59.9977 32.0000 1.9806 1.9822 398.0192 398.4285 0.0644 -1.0000 -1.0000 2342799 1596144252.40 151.4866 59.9977 32.0000 1.9811 1.9828 397.9104 398.3178 0.0642 -1.0000 -1.0000 2342859 1596144252.50 151.4904 59.9977 32.0000 1.9810 1.9827 398.0151 398.4236 0.0644 -1.0000 -1.0000 2342929 1596144252.60 151.4904 59.9977 32.0000 1.9799 1.9816 398.3579 398.7667 0.0643 -1.0000 -1.0000 2342999 1596144252.70 151.4904 59.9977 32.0000 1.9806 1.9822 398.2984 398.7059 0.0642 -1.0000 -1.0000 2343069 1596144252.80 151.4904 59.9977 32.0000 1.9826 1.9843 397.9358 398.3440 0.0644 -1.0000 -1.0000 2343129 1596144252.90 151.4904 59.9977 32.0000 1.9806 1.9823 397.8299 398.2378 0.0642 -1.0000 -1.0000 2343199 1596144253.00 151.4904 59.9977 32.0000 1.9803 1.9820 398.2647 398.6717 0.0642 -1.0000 -1.0000 2343269 1596144253.10 151.4904 59.9977 32.0000 1.9804 1.9821 398.0741 398.4822 0.0644 -1.0000 -1.0000 2343329 1596144253.20 151.4904 59.9977 32.0000 1.9825 1.9842 397.8702 398.2783 0.0643 -1.0000 -1.0000 2343399 1596144253.30 151.4904 59.9977 32.0000 1.9809 1.9825 398.0998 398.5081 0.0644 -1.0000 -1.0000 2343459 1596144253.40 151.4904 59.9977 32.0000 1.9790 1.9807 398.1514 398.5596 0.0644 -1.0000 -1.0000 2343849 1596144253.50 151.5549 59.9977 32.0000 1.9807 1.9824 398.3223 398.7315 0.0644 -1.0000 -1.0000 2343919 1596144253.60 151.5839 59.9977 32.0000 1.9802 1.9819 398.2973 398.7057 0.0644 -1.0000 -1.0000 2343979 1596144253.70 151.5839 59.9977 32.0000 1.9788 1.9805 398.0223 398.4316 0.0645 -1.0000 -1.0000 2344059 1596144253.80 151.5839 59.9977 32.0000 1.9795 1.9812 397.7245 398.1318 0.0642 -1.0000 -1.0000 2344119 1596144253.90 151.5839 59.9977 32.0000 1.9808 1.9825 397.9309 398.3383 0.0643 -1.0000 -1.0000 2344458 1596144254.00 151.5839 59.9977 32.0000 1.9805 1.9822 398.0062 398.4149 0.0644 -1.0000 -1.0000 2344528 1596144254.10 151.5839 59.9977 32.0000 1.9807 1.9824 398.1927 398.6015 0.0644 -1.0000 -1.0000 2344588 1596144254.20 151.6131 59.9977 32.0000 1.9810 1.9827 398.1429 398.5517 0.0644 -1.0000 -1.0000 2344658 1596144254.30 151.6131 59.9977 32.0000 1.9811 1.9827 397.8397 398.2477 0.0643 -1.0000 -1.0000 2344728 1596144254.40 151.6131 59.9977 32.0000 1.9820 1.9837 397.7319 398.1402 0.0644 -1.0000 -1.0000 2344838 1596144254.50 151.6131 59.9977 32.0000 1.9808 1.9825 397.9175 398.3249 0.0643 -1.0000 -1.0000 2344908 1596144254.60 151.6131 59.9977 32.0000 1.9803 1.9819 398.2694 398.6774 0.0643 -1.0000 -1.0000 2344978 1596144254.70 151.4816 59.9980 32.0000 1.9795 1.9811 398.2484 398.6578 0.0645 -1.0000 -1.0000 2345038 1596144254.80 151.3881 59.9982 32.0000 1.9779 1.9796 398.2627 398.6714 0.0644 -1.0000 -1.0000 2345098 1596144254.90 151.3881 59.9982 32.0000 1.9797 1.9814 398.2459 398.6554 0.0644 -1.0000 -1.0000 2345898 1596144255.00 151.3881 59.9982 32.0000 1.9795 1.9811 397.7775 398.1856 0.0644 -1.0000 -1.0000 2345958 1596144255.10 151.3881 59.9982 32.0000 1.9816 1.9833 397.8405 398.2487 0.0643 -1.0000 -1.0000 2346028 1596144255.20 151.3881 59.9982 32.0000 1.9808 1.9824 397.9847 398.3928 0.0643 -1.0000 -1.0000 2346098 1596144255.30 151.5508 59.9982 32.0000 1.9813 1.9830 398.1183 398.5257 0.0643 -1.0000 -1.0000 2346158 1596144255.40 151.5508 59.9982 32.0000 1.9817 1.9834 398.1870 398.5952 0.0643 -1.0000 -1.0000 2346218 1596144255.50 151.5508 59.9982 32.0000 1.9824 1.9841 398.0555 398.4654 0.0646 -1.0000 -1.0000 2346297 1596144255.60 151.5508 59.9982 32.0000 1.9807 1.9824 397.9649 398.3737 0.0644 -1.0000 -1.0000 2346358 1596144255.70 151.5508 59.9982 32.0000 1.9797 1.9814 397.9270 398.3348 0.0643 -1.0000 -1.0000 2346428 1596144255.80 151.5511 59.9982 32.0000 1.9809 1.9826 398.1672 398.5768 0.0645 -1.0000 -1.0000 2346487 1596144255.90 151.5511 59.9982 32.0000 1.9807 1.9824 398.3018 398.7095 0.0642 -1.0000 -1.0000 2346587 1596144256.00 151.5511 59.9982 32.0000 1.9810 1.9827 398.1988 398.6068 0.0643 -1.0000 -1.0000 2346727 1596144256.10 151.5511 59.9982 32.0000 1.9807 1.9823 397.8897 398.2985 0.0645 -1.0000 -1.0000 2346787 1596144256.20 151.5511 59.9982 32.0000 1.9797 1.9813 397.7210 398.1285 0.0643 -1.0000 -1.0000 2346857 1596144256.30 151.5511 59.9982 32.0000 1.9786 1.9803 398.0896 398.4985 0.0644 -1.0000 -1.0000 2346937 1596144256.40 151.5511 59.9982 32.0000 1.9801 1.9818 398.0899 398.4985 0.0645 -1.0000 -1.0000 2346997 1596144256.50 151.4633 59.9982 32.0000 1.9810 1.9827 398.0512 398.4594 0.0642 -1.0000 -1.0000 2347057 1596144256.60 151.4633 59.9982 32.0000 1.9802 1.9819 397.8127 398.2207 0.0644 -1.0000 -1.0000 2347137 1596144256.70 151.4633 59.9982 32.0000 1.9809 1.9826 397.8742 398.2820 0.0643 -1.0000 -1.0000 2347197 1596144256.80 151.4633 59.9982 32.0000 1.9793 1.9810 398.1966 398.6047 0.0643 -1.0000 -1.0000 2347257 1596144256.90 151.4633 59.9982 32.0000 1.9783 1.9800 398.4518 398.8606 0.0643 -1.0000 -1.0000 2347337 1596144257.00 151.4633 59.9982 32.0000 1.9796 1.9812 398.3104 398.7185 0.0643 -1.0000 -1.0000 2347397 1596144257.10 151.4633 59.9982 32.0000 1.9819 1.9836 398.2604 398.6692 0.0644 -1.0000 -1.0000 2347457 1596144257.20 151.4633 59.9982 32.0000 1.9817 1.9834 397.9402 398.3485 0.0644 -1.0000 -1.0000 2347527 1596144257.30 151.4633 59.9982 32.0000 1.9813 1.9829 397.9158 398.3237 0.0642 -1.0000 -1.0000 2347587 1596144257.40 151.4633 59.9982 32.0000 1.9816 1.9833 397.8970 398.3043 0.0643 -1.0000 -1.0000 2347657 1596144257.50 151.4633 59.9982 32.0000 1.9809 1.9826 398.1520 398.5604 0.0643 -1.0000 -1.0000 2348107 1596144257.60 151.5252 59.9982 32.0000 1.9813 1.9830 398.2208 398.6278 0.0642 -1.0000 -1.0000 2348167 1596144257.70 151.5252 59.9982 32.0000 1.9819 1.9836 397.8755 398.2846 0.0645 -1.0000 -1.0000 2348236 1596144257.80 151.5252 59.9982 32.0000 1.9829 1.9846 397.7946 398.2031 0.0644 -1.0000 -1.0000 2348327 1596144257.90 151.5252 59.9982 32.0000 1.9795 1.9812 398.1666 398.5751 0.0643 -1.0000 -1.0000 2348386 1596144258.00 151.5252 59.9982 32.0000 1.9793 1.9810 398.2497 398.6576 0.0642 -1.0000 -1.0000 2348616 1596144258.10 151.4258 59.9982 32.0000 1.9791 1.9807 398.2167 398.6250 0.0643 -1.0000 -1.0000 2348686 1596144258.20 151.4241 59.9982 32.0000 1.9795 1.9812 398.1627 398.5709 0.0643 -1.0000 -1.0000 2348746 1596144258.30 151.4241 59.9982 32.0000 1.9806 1.9822 397.8054 398.2127 0.0642 -1.0000 -1.0000 2348816 1596144258.40 151.4241 59.9982 32.0000 1.9805 1.9822 397.6953 398.1027 0.0643 -1.0000 -1.0000 2348896 1596144258.50 151.4241 59.9982 32.0000 1.9803 1.9819 397.8672 398.2753 0.0643 -1.0000 -1.0000 2348976 1596144258.60 151.4241 59.9982 32.0000 1.9798 1.9815 398.0927 398.5014 0.0645 -1.0000 -1.0000 2349166 1596144258.70 151.4102 59.9982 32.0000 1.9800 1.9817 398.1838 398.5920 0.0643 -1.0000 -1.0000 2349226 1596144258.80 151.4004 59.9982 32.0000 1.9810 1.9827 397.9241 398.3322 0.0643 -1.0000 -1.0000 2349286 1596144258.90 151.4004 59.9982 32.0000 1.9824 1.9841 397.7770 398.1851 0.0644 -1.0000 -1.0000 2349366 1596144259.00 151.4004 59.9982 32.0000 1.9811 1.9828 397.9508 398.3592 0.0644 -1.0000 -1.0000 2349426 1596144259.10 151.4004 59.9982 32.0000 1.9803 1.9820 398.1440 398.5528 0.0644 -1.0000 -1.0000 2349856 1596144259.20 151.4004 59.9982 32.0000 1.9803 1.9820 398.3143 398.7226 0.0643 -1.0000 -1.0000 2349926 1596144259.30 151.4108 59.9982 32.0000 1.9813 1.9829 398.1738 398.5822 0.0643 -1.0000 -1.0000 2349986 1596144259.40 151.4108 59.9982 32.0000 1.9800 1.9817 398.1347 398.5434 0.0644 -1.0000 -1.0000 2350046 1596144259.50 151.4108 59.9982 32.0000 1.9797 1.9813 397.9482 398.3562 0.0643 -1.0000 -1.0000 2350126 1596144259.60 151.4108 59.9982 32.0000 1.9814 1.9830 397.7063 398.1139 0.0643 -1.0000 -1.0000 2350185 1596144259.70 151.4108 59.9982 32.0000 1.9803 1.9820 398.2011 398.6099 0.0644 -1.0000 -1.0000 2350255 1596144259.80 151.5570 59.9986 32.0000 1.9793 1.9809 398.2985 398.7069 0.0644 -1.0000 -1.0000 2350316 1596144259.90 151.5804 59.9986 32.0000 1.9791 1.9808 398.0956 398.5047 0.0645 -1.0000 -1.0000 2350385 1596144260.00 151.5804 59.9986 32.0000 1.9801 1.9818 398.0678 398.4755 0.0643 -1.0000 -1.0000 2350455 1596144260.10 151.5804 59.9986 32.0000 1.9823 1.9840 397.7520 398.1599 0.0644 -1.0000 -1.0000 2351005 1596144260.20 151.5804 59.9986 32.0000 1.9809 1.9826 397.8659 398.2741 0.0644 -1.0000 -1.0000 2351065 1596144260.30 151.5804 59.9986 32.0000 1.9798 1.9814 398.0087 398.4173 0.0644 -1.0000 -1.0000 2351155 1596144260.40 151.5804 59.9986 32.0000 1.9807 1.9824 398.2493 398.6584 0.0645 -1.0000 -1.0000 2351225 1596144260.50 151.3792 59.9986 32.0000 1.9813 1.9830 398.1614 398.5709 0.0645 -1.0000 -1.0000 2351285 1596144260.60 151.3792 59.9986 32.0000 1.9820 1.9837 398.0160 398.4251 0.0645 -1.0000 -1.0000 2351355 1596144260.70 151.3792 59.9986 32.0000 1.9810 1.9827 397.7452 398.1530 0.0643 -1.0000 -1.0000 2351425 1596144260.80 151.3792 59.9986 32.0000 1.9805 1.9822 398.3885 398.7970 0.0643 -1.0000 -1.0000 2351485 1596144260.90 151.3792 59.9986 32.0000 1.9782 1.9799 398.3125 398.7207 0.0644 -1.0000 -1.0000 2351565 1596144261.00 151.3792 59.9986 32.0000 1.9805 1.9821 398.1377 398.5467 0.0644 -1.0000 -1.0000 2351625 1596144261.10 151.3792 59.9986 32.0000 1.9829 1.9846 397.8908 398.2995 0.0644 -1.0000 -1.0000 2351685 1596144261.20 151.4016 59.9986 32.0000 1.9814 1.9831 397.9326 398.3407 0.0644 -1.0000 -1.0000 2351765 1596144261.30 151.4779 59.9986 32.0000 1.9798 1.9815 398.1423 398.5496 0.0641 -1.0000 -1.0000 2351835 1596144261.40 151.4779 59.9986 32.0000 1.9794 1.9810 398.1876 398.5952 0.0643 -1.0000 -1.0000 2351895 1596144261.50 151.4779 59.9986 32.0000 1.9786 1.9803 397.9616 398.3693 0.0642 -1.0000 -1.0000 2351964 1596144261.60 151.4779 59.9986 32.0000 1.9792 1.9809 397.8849 398.2920 0.0642 -1.0000 -1.0000 2352025 1596144261.70 151.4779 59.9986 32.0000 1.9820 1.9837 397.7209 398.1282 0.0642 -1.0000 -1.0000 2352105 1596144261.80 151.4779 59.9986 32.0000 1.9810 1.9827 397.8433 398.2516 0.0644 -1.0000 -1.0000 2352164 1596144261.90 151.4779 59.9986 32.0000 1.9800 1.9817 398.3084 398.7168 0.0644 -1.0000 -1.0000 2352225 1596144262.00 151.4779 59.9986 32.0000 1.9791 1.9808 398.1231 398.5323 0.0644 -1.0000 -1.0000 2352294 1596144262.10 151.4779 59.9986 32.0000 1.9797 1.9813 398.0928 398.5013 0.0644 -1.0000 -1.0000 2353134 1596144262.20 151.4779 59.9986 32.0000 1.9801 1.9818 397.8166 398.2247 0.0643 -1.0000 -1.0000 2353214 1596144262.30 151.4779 59.9986 32.0000 1.9814 1.9831 397.9563 398.3643 0.0643 -1.0000 -1.0000 2353284 1596144262.40 151.2986 59.9986 32.0000 1.9799 1.9816 398.1747 398.5826 0.0643 -1.0000 -1.0000 2353354 1596144262.50 151.2986 59.9986 32.0000 1.9784 1.9801 398.3608 398.7689 0.0643 -1.0000 -1.0000 2353414 1596144262.60 151.2986 59.9986 32.0000 1.9772 1.9789 398.2239 398.6326 0.0644 -1.0000 -1.0000 2353484 1596144262.70 151.2986 59.9986 32.0000 1.9796 1.9812 398.0310 398.4383 0.0642 -1.0000 -1.0000 2353554 1596144262.80 151.2986 59.9986 32.0000 1.9802 1.9819 398.0288 398.4365 0.0643 -1.0000 -1.0000 2353614 1596144262.90 151.3249 59.9986 32.0000 1.9817 1.9834 397.8720 398.2807 0.0645 -1.0000 -1.0000 2353684 1596144263.00 151.3249 59.9986 32.0000 1.9797 1.9813 398.2616 398.6704 0.0644 -1.0000 -1.0000 2353744 1596144263.10 151.3249 59.9986 32.0000 1.9782 1.9799 398.2130 398.6220 0.0645 -1.0000 -1.0000 2353814 1596144263.20 151.3249 59.9986 32.0000 1.9798 1.9815 398.1912 398.6012 0.0646 -1.0000 -1.0000 2353884 1596144263.30 151.3249 59.9986 32.0000 1.9802 1.9819 397.8686 398.2747 0.0641 -1.0000 -1.0000 2353944 1596144263.40 151.3626 59.9986 32.0000 1.9806 1.9823 397.9282 398.3365 0.0644 -1.0000 -1.0000 2354004 1596144263.50 151.5688 59.9986 32.0000 1.9812 1.9829 398.1968 398.6046 0.0642 -1.0000 -1.0000 2354084 1596144263.60 151.5688 59.9986 32.0000 1.9784 1.9800 398.2775 398.6865 0.0643 -1.0000 -1.0000 2354144 1596144263.70 151.5688 59.9986 32.0000 1.9784 1.9801 398.2729 398.6812 0.0644 -1.0000 -1.0000 2354613 1596144263.80 151.5688 59.9986 32.0000 1.9805 1.9822 398.1825 398.5897 0.0642 -1.0000 -1.0000 2354673 1596144263.90 151.5688 59.9986 32.0000 1.9815 1.9832 397.9519 398.3614 0.0645 -1.0000 -1.0000 2354743 1596144264.00 151.5688 59.9986 32.0000 1.9805 1.9822 397.9412 398.3497 0.0644 -1.0000 -1.0000 2354823 1596144264.10 151.5196 59.9986 32.0000 1.9792 1.9809 398.1356 398.5438 0.0643 -1.0000 -1.0000 2354883 1596144264.20 151.5093 59.9986 32.0000 1.9798 1.9814 398.3128 398.7222 0.0645 -1.0000 -1.0000 2354943 1596144264.30 151.5093 59.9986 32.0000 1.9796 1.9813 397.9503 398.3591 0.0644 -1.0000 -1.0000 2355013 1596144264.40 151.5093 59.9986 32.0000 1.9803 1.9820 397.8426 398.2494 0.0642 -1.0000 -1.0000 2355083 1596144264.50 151.5093 59.9986 32.0000 1.9801 1.9818 397.8343 398.2420 0.0644 -1.0000 -1.0000 2355143 1596144264.60 151.4927 59.9986 32.0000 1.9795 1.9811 398.0449 398.4523 0.0642 -1.0000 -1.0000 2355213 1596144264.70 151.3355 59.9980 32.0000 1.9779 1.9795 398.1410 398.5495 0.0643 -1.0000 -1.0000 2355283 1596144264.80 151.3355 59.9980 32.0000 1.9800 1.9817 398.2476 398.6562 0.0644 -1.0000 -1.0000 2355343 1596144264.90 151.3355 59.9980 32.0000 1.9786 1.9802 398.1921 398.6007 0.0643 -1.0000 -1.0000 2355413 1596144265.00 151.3355 59.9980 32.0000 1.9800 1.9817 398.0923 398.5004 0.0644 -1.0000 -1.0000 2355473 1596144265.10 151.3355 59.9980 32.0000 1.9814 1.9830 398.0233 398.4316 0.0644 -1.0000 -1.0000 2355543 1596144265.20 151.3355 59.9980 32.0000 1.9804 1.9821 398.2060 398.6148 0.0643 -1.0000 -1.0000 2355613 1596144265.30 151.5150 59.9980 32.0000 1.9789 1.9805 398.3753 398.7834 0.0643 -1.0000 -1.0000 2355683 1596144265.40 151.5150 59.9980 32.0000 1.9801 1.9817 398.2627 398.6705 0.0643 -1.0000 -1.0000 2355753 1596144265.50 151.5150 59.9980 32.0000 1.9819 1.9836 398.0126 398.4212 0.0644 -1.0000 -1.0000 2355823 1596144265.60 151.5150 59.9980 32.0000 1.9827 1.9843 397.8687 398.2768 0.0644 -1.0000 -1.0000 2355883 1596144265.70 151.5150 59.9980 32.0000 1.9800 1.9817 398.1882 398.5976 0.0645 -1.0000 -1.0000 2355953 1596144265.80 151.5445 59.9980 32.0000 1.9805 1.9822 398.1820 398.5911 0.0644 -1.0000 -1.0000 2356023 1596144265.90 151.6971 59.9980 32.0000 1.9800 1.9817 398.2981 398.7069 0.0644 -1.0000 -1.0000 2356082 1596144266.00 151.6971 59.9980 32.0000 1.9800 1.9817 398.1119 398.5216 0.0645 -1.0000 -1.0000 2356153 1596144266.10 151.6971 59.9980 32.0000 1.9804 1.9821 398.0354 398.4437 0.0643 -1.0000 -1.0000 2356223 1596144266.20 151.6971 59.9980 32.0000 1.9821 1.9838 397.7889 398.1968 0.0644 -1.0000 -1.0000 2356402 1596144266.30 151.6971 59.9980 32.0000 1.9809 1.9826 398.1399 398.5488 0.0645 -1.0000 -1.0000 2356472 1596144266.40 151.6331 59.9980 32.0000 1.9788 1.9805 398.3367 398.7458 0.0644 -1.0000 -1.0000 2356532 1596144266.50 151.3308 59.9980 32.0000 1.9800 1.9817 398.2118 398.6206 0.0644 -1.0000 -1.0000 2356592 1596144266.60 151.3308 59.9980 32.0000 1.9814 1.9831 397.9754 398.3844 0.0645 -1.0000 -1.0000 2356672 1596144266.70 151.3308 59.9980 32.0000 1.9804 1.9821 397.7837 398.1909 0.0641 -1.0000 -1.0000 2356742 1596144266.80 151.3308 59.9980 32.0000 1.9810 1.9827 397.7263 398.1345 0.0644 -1.0000 -1.0000 2357072 1596144266.90 151.3308 59.9980 32.0000 1.9804 1.9821 398.0768 398.4851 0.0643 -1.0000 -1.0000 2357142 1596144267.00 151.5145 59.9980 32.0000 1.9788 1.9805 398.1116 398.5201 0.0644 -1.0000 -1.0000 2357212 1596144267.10 151.5145 59.9980 32.0000 1.9817 1.9834 398.3780 398.7860 0.0643 -1.0000 -1.0000 2357272 1596144267.20 151.5145 59.9980 32.0000 1.9818 1.9835 397.9437 398.3518 0.0642 -1.0000 -1.0000 2357342 1596144267.30 151.5145 59.9980 32.0000 1.9820 1.9837 397.8577 398.2655 0.0643 -1.0000 -1.0000 2357702 1596144267.40 151.5145 59.9980 32.0000 1.9801 1.9818 398.3942 398.8031 0.0644 -1.0000 -1.0000 2357762 1596144267.50 151.7103 59.9980 32.0000 1.9801 1.9818 398.3168 398.7256 0.0644 -1.0000 -1.0000 2357842 1596144267.60 151.7637 59.9980 32.0000 1.9789 1.9806 398.3291 398.7376 0.0644 -1.0000 -1.0000 2357902 1596144267.70 151.7637 59.9980 32.0000 1.9817 1.9833 398.0008 398.4103 0.0645 -1.0000 -1.0000 2357971 1596144267.80 151.7637 59.9980 32.0000 1.9813 1.9830 397.8305 398.2386 0.0643 -1.0000 -1.0000 2358122 1596144267.90 151.7637 59.9980 32.0000 1.9798 1.9815 398.0363 398.4447 0.0644 -1.0000 -1.0000 2358191 1596144268.00 151.7595 59.9980 32.0000 1.9781 1.9798 398.1862 398.5953 0.0645 -1.0000 -1.0000 2358261 1596144268.10 151.4852 59.9980 32.0000 1.9798 1.9814 398.0548 398.4633 0.0644 -1.0000 -1.0000 2358321 1596144268.20 151.4852 59.9980 32.0000 1.9805 1.9822 397.8056 398.2144 0.0645 -1.0000 -1.0000 2358381 1596144268.30 151.4852 59.9980 32.0000 1.9823 1.9839 397.7909 398.1992 0.0644 -1.0000 -1.0000 2358651 1596144268.40 151.4852 59.9980 32.0000 1.9807 1.9824 397.9216 398.3304 0.0645 -1.0000 -1.0000 2358721 1596144268.50 151.4852 59.9980 32.0000 1.9798 1.9815 398.2286 398.6378 0.0644 -1.0000 -1.0000 2358781 1596144268.60 151.5417 59.9980 32.0000 1.9796 1.9813 398.0978 398.5068 0.0645 -1.0000 -1.0000 2358851 1596144268.70 151.5417 59.9980 32.0000 1.9823 1.9840 397.8182 398.2252 0.0643 -1.0000 -1.0000 2358921 1596144268.80 151.5417 59.9980 32.0000 1.9803 1.9820 397.7399 398.1487 0.0645 -1.0000 -1.0000 2359321 1596144268.90 151.5417 59.9980 32.0000 1.9816 1.9833 398.0380 398.4471 0.0645 -1.0000 -1.0000 2359391 1596144269.00 151.5417 59.9980 32.0000 1.9792 1.9808 398.2261 398.6351 0.0645 -1.0000 -1.0000 2359461 1596144269.10 151.5417 59.9980 32.0000 1.9797 1.9814 398.3294 398.7384 0.0643 -1.0000 -1.0000 2359521 1596144269.20 151.6199 59.9980 32.0000 1.9804 1.9820 398.0554 398.4640 0.0644 -1.0000 -1.0000 2359591 1596144269.30 151.6199 59.9980 32.0000 1.9807 1.9824 397.7508 398.1586 0.0643 -1.0000 -1.0000 2359651 1596144269.40 151.6199 59.9980 32.0000 1.9811 1.9828 397.8272 398.2354 0.0645 -1.0000 -1.0000 2359900 1596144269.50 151.6199 59.9980 32.0000 1.9796 1.9813 397.7693 398.1774 0.0644 -1.0000 -1.0000 2359970 1596144269.60 151.6199 59.9980 32.0000 1.9801 1.9818 398.2497 398.6583 0.0644 -1.0000 -1.0000 2400031 1596144269.70 151.6438 59.9979 32.0000 1.9808 1.9825 398.0603 398.4689 0.0644 -1.0000 -1.0000 2400110 1596144269.80 151.6513 59.9978 32.0000 1.9812 1.9828 397.9688 398.3760 0.0643 -1.0000 -1.0000 2400170 1596144269.90 151.6513 59.9978 32.0000 1.9809 1.9826 397.8148 398.2234 0.0644 -1.0000 -1.0000 2400400 1596144270.00 151.6513 59.9978 32.0000 1.9801 1.9818 397.9971 398.4052 0.0643 -1.0000 -1.0000 2400470 1596144270.10 151.6513 59.9978 32.0000 1.9782 1.9799 398.1184 398.5267 0.0643 -1.0000 -1.0000 2400540 1596144270.20 151.6513 59.9978 32.0000 1.9798 1.9814 398.2836 398.6914 0.0642 -1.0000 -1.0000 2400600 1596144270.30 151.3795 59.9978 32.0000 1.9802 1.9819 398.1203 398.5282 0.0643 -1.0000 -1.0000 2400670 1596144270.40 151.3795 59.9978 32.0000 1.9818 1.9835 398.0179 398.4259 0.0644 -1.0000 -1.0000 2400970 1596144270.50 151.3795 59.9978 32.0000 1.9809 1.9826 397.8540 398.2628 0.0645 -1.0000 -1.0000 2401030 1596144270.60 151.3795 59.9978 32.0000 1.9823 1.9840 397.7966 398.2048 0.0643 -1.0000 -1.0000 2401110 1596144270.70 151.3795 59.9978 32.0000 1.9793 1.9810 398.3799 398.7873 0.0642 -1.0000 -1.0000 2401170 1596144270.80 151.3795 59.9978 32.0000 1.9801 1.9818 398.2864 398.6955 0.0646 -1.0000 -1.0000 2401230 1596144270.90 151.4928 59.9978 32.0000 1.9785 1.9802 398.1599 398.5681 0.0643 -1.0000 -1.0000 2401300 1596144271.00 151.4928 59.9978 32.0000 1.9821 1.9837 397.8417 398.2500 0.0644 -1.0000 -1.0000 2401370 1596144271.10 151.4928 59.9978 32.0000 1.9804 1.9821 398.0086 398.4181 0.0646 -1.0000 -1.0000 2401430 1596144271.20 151.4928 59.9978 32.0000 1.9793 1.9810 398.2237 398.6316 0.0643 -1.0000 -1.0000 2401500 1596144271.30 151.4928 59.9978 32.0000 1.9787 1.9804 398.2176 398.6259 0.0643 -1.0000 -1.0000 2401560 1596144271.40 151.6292 59.9978 32.0000 1.9801 1.9818 397.9349 398.3424 0.0642 -1.0000 -1.0000 2402219 1596144271.50 151.6292 59.9978 32.0000 1.9811 1.9828 397.9427 398.3499 0.0643 -1.0000 -1.0000 2402289 1596144271.60 151.6292 59.9978 32.0000 1.9816 1.9833 397.8914 398.2989 0.0642 -1.0000 -1.0000 2402359 1596144271.70 151.6292 59.9978 32.0000 1.9801 1.9818 398.3700 398.7778 0.0642 -1.0000 -1.0000 2402429 1596144271.80 151.6292 59.9978 32.0000 1.9815 1.9832 398.0554 398.4625 0.0643 -1.0000 -1.0000 2402489 1596144271.90 151.6292 59.9978 32.0000 1.9828 1.9844 397.9659 398.3747 0.0645 -1.0000 -1.0000 2402549 1596144272.00 151.2085 59.9978 32.0000 1.9810 1.9827 397.9972 398.4052 0.0643 -1.0000 -1.0000 2402629 1596144272.10 151.2085 59.9978 32.0000 1.9785 1.9801 398.1780 398.5867 0.0643 -1.0000 -1.0000 2402689 1596144272.20 151.2085 59.9978 32.0000 1.9800 1.9817 398.2873 398.6956 0.0643 -1.0000 -1.0000 2402749 1596144272.30 151.2085 59.9978 32.0000 1.9792 1.9808 398.1322 398.5408 0.0644 -1.0000 -1.0000 2402819 1596144272.40 151.2085 59.9978 32.0000 1.9797 1.9814 398.0316 398.4404 0.0644 -1.0000 -1.0000 2402889 1596144272.50 151.2085 59.9978 32.0000 1.9792 1.9809 398.0368 398.4442 0.0642 -1.0000 -1.0000 2402949 1596144272.60 151.3850 59.9978 32.0000 1.9785 1.9802 397.8808 398.2883 0.0642 -1.0000 -1.0000 2403019 1596144272.70 151.3850 59.9978 32.0000 1.9789 1.9805 398.1661 398.5741 0.0644 -1.0000 -1.0000 2403079 1596144272.80 151.3850 59.9978 32.0000 1.9780 1.9796 398.1877 398.5959 0.0643 -1.0000 -1.0000 2403149 1596144272.90 151.3850 59.9978 32.0000 1.9795 1.9812 397.9041 398.3126 0.0644 -1.0000 -1.0000 2403908 1596144273.00 151.3850 59.9978 32.0000 1.9799 1.9815 397.9171 398.3261 0.0645 -1.0000 -1.0000 2403968 1596144273.10 151.3850 59.9978 32.0000 1.9814 1.9831 397.8684 398.2769 0.0644 -1.0000 -1.0000 2404028 1596144273.20 151.6403 59.9978 32.0000 1.9785 1.9802 398.2054 398.6135 0.0643 -1.0000 -1.0000 2404128 1596144273.30 151.6933 59.9978 32.0000 1.9788 1.9805 398.1648 398.5731 0.0643 -1.0000 -1.0000 2404188 1596144273.40 151.6933 59.9978 32.0000 1.9804 1.9820 398.2342 398.6422 0.0643 -1.0000 -1.0000 2404248 1596144273.50 151.6933 59.9978 32.0000 1.9817 1.9834 397.9510 398.3598 0.0645 -1.0000 -1.0000 2404318 1596144273.60 151.6933 59.9978 32.0000 1.9822 1.9838 397.9125 398.3206 0.0643 -1.0000 -1.0000 2404388 1596144273.70 151.6933 59.9978 32.0000 1.9805 1.9821 398.1015 398.5112 0.0645 -1.0000 -1.0000 2404458 1596144273.80 151.5253 59.9978 32.0000 1.9791 1.9807 398.2102 398.6192 0.0644 -1.0000 -1.0000 2404518 1596144273.90 151.5253 59.9978 32.0000 1.9782 1.9799 398.3907 398.8005 0.0645 -1.0000 -1.0000 2404588 1596144274.00 151.5253 59.9978 32.0000 1.9807 1.9823 397.7802 398.1878 0.0642 -1.0000 -1.0000 2404658 1596144274.10 151.5253 59.9978 32.0000 1.9808 1.9824 397.8839 398.2917 0.0644 -1.0000 -1.0000 2404728 1596144274.20 151.5253 59.9978 32.0000 1.9798 1.9815 398.1250 398.5337 0.0645 -1.0000 -1.0000 2404788 1596144274.30 151.5182 59.9978 32.0000 1.9805 1.9822 398.3660 398.7759 0.0644 -1.0000 -1.0000 2404858 1596144274.40 151.4872 59.9978 32.0000 1.9805 1.9821 398.1834 398.5918 0.0644 -1.0000 -1.0000 2404918 1596144274.50 151.4872 59.9978 32.0000 1.9810 1.9827 397.9104 398.3183 0.0643 -1.0000 -1.0000 2404988 1596144274.60 151.4872 59.9978 32.0000 1.9819 1.9836 397.7719 398.1790 0.0642 -1.0000 -1.0000 2405058 1596144274.70 151.4872 59.9978 32.0000 1.9807 1.9824 397.9940 398.4021 0.0644 -1.0000 -1.0000 2405118 1596144274.80 151.4872 59.9978 32.0000 1.9791 1.9808 398.1909 398.6006 0.0645 -1.0000 -1.0000 2405178 1596144274.90 151.4284 59.9984 32.0000 1.9782 1.9799 398.1738 398.5827 0.0645 -1.0000 -1.0000 2405258 1596144275.00 151.4111 59.9986 32.0000 1.9779 1.9796 398.1821 398.5902 0.0643 -1.0000 -1.0000 2405318 1596144275.10 151.4111 59.9986 32.0000 1.9797 1.9814 397.8412 398.2487 0.0643 -1.0000 -1.0000 2405378 1596144275.20 151.4111 59.9986 32.0000 1.9810 1.9827 397.7102 398.1181 0.0643 -1.0000 -1.0000 2405458 1596144275.30 151.4111 59.9986 32.0000 1.9815 1.9832 397.8997 398.3084 0.0645 -1.0000 -1.0000 2405518 1596144275.40 151.4111 59.9986 32.0000 1.9786 1.9803 398.1398 398.5489 0.0645 -1.0000 -1.0000 2405578 1596144275.50 151.4963 59.9986 32.0000 1.9784 1.9801 398.2940 398.7035 0.0645 -1.0000 -1.0000 2406307 1596144275.60 151.4963 59.9986 32.0000 1.9780 1.9797 398.1964 398.6051 0.0643 -1.0000 -1.0000 2406377 1596144275.70 151.4963 59.9986 32.0000 1.9803 1.9820 398.2096 398.6182 0.0644 -1.0000 -1.0000 2406447 1596144275.80 151.4963 59.9986 32.0000 1.9808 1.9824 398.1354 398.5432 0.0643 -1.0000 -1.0000 2406507 1596144275.90 151.4963 59.9986 32.0000 1.9816 1.9833 397.9599 398.3683 0.0644 -1.0000 -1.0000 2406567 1596144276.00 151.4963 59.9986 32.0000 1.9804 1.9821 397.9641 398.3738 0.0645 -1.0000 -1.0000 2406647 1596144276.10 151.4333 59.9986 32.0000 1.9800 1.9817 398.2344 398.6425 0.0643 -1.0000 -1.0000 2406707 1596144276.20 151.4286 59.9986 32.0000 1.9789 1.9806 398.3454 398.7537 0.0642 -1.0000 -1.0000 2406777 1596144276.30 151.4286 59.9986 32.0000 1.9793 1.9810 398.1970 398.6062 0.0645 -1.0000 -1.0000 2406847 1596144276.40 151.4286 59.9986 32.0000 1.9789 1.9806 397.9589 398.3675 0.0643 -1.0000 -1.0000 2406907 1596144276.50 151.4286 59.9986 32.0000 1.9808 1.9825 397.8054 398.2133 0.0643 -1.0000 -1.0000 2406967 1596144276.60 151.4329 59.9986 32.0000 1.9796 1.9813 398.0354 398.4450 0.0645 -1.0000 -1.0000 2407047 1596144276.70 151.4887 59.9986 32.0000 1.9799 1.9815 398.2187 398.6262 0.0641 -1.0000 -1.0000 2407107 1596144276.80 151.4887 59.9986 32.0000 1.9795 1.9812 398.3091 398.7157 0.0641 -1.0000 -1.0000 2407167 1596144276.90 151.4887 59.9986 32.0000 1.9820 1.9837 398.1015 398.5102 0.0644 -1.0000 -1.0000 2407237 1596144277.00 151.4887 59.9986 32.0000 1.9822 1.9838 398.0332 398.4421 0.0644 -1.0000 -1.0000 2407307 1596144277.10 151.4887 59.9986 32.0000 1.9813 1.9829 398.0547 398.4608 0.0640 -1.0000 -1.0000 2407427 1596144277.20 151.5925 59.9986 32.0000 1.9800 1.9817 398.1985 398.6059 0.0642 -1.0000 -1.0000 2407507 1596144277.30 151.5925 59.9986 32.0000 1.9820 1.9837 398.2123 398.6209 0.0644 -1.0000 -1.0000 2407566 1596144277.40 151.5925 59.9986 32.0000 1.9819 1.9836 397.8679 398.2778 0.0646 -1.0000 -1.0000 2407627 1596144277.50 151.5925 59.9986 32.0000 1.9817 1.9834 397.9703 398.3785 0.0645 -1.0000 -1.0000 2407696 1596144277.60 151.5925 59.9986 32.0000 1.9791 1.9808 398.3903 398.7993 0.0644 -1.0000 -1.0000 2408426 1596144277.70 151.4053 59.9986 32.0000 1.9791 1.9808 398.2241 398.6334 0.0645 -1.0000 -1.0000 2408496 1596144277.80 151.3853 59.9986 32.0000 1.9799 1.9816 398.3906 398.7990 0.0642 -1.0000 -1.0000 2408556 1596144277.90 151.3853 59.9986 32.0000 1.9802 1.9819 398.0484 398.4556 0.0642 -1.0000 -1.0000 2408626 1596144278.00 151.3853 59.9986 32.0000 1.9827 1.9844 397.9260 398.3338 0.0644 -1.0000 -1.0000 2408696 1596144278.10 151.3853 59.9986 32.0000 1.9805 1.9821 397.9645 398.3736 0.0645 -1.0000 -1.0000 2408876 1596144278.20 151.3853 59.9986 32.0000 1.9794 1.9811 398.0539 398.4618 0.0643 -1.0000 -1.0000 2408936 1596144278.30 151.3688 59.9986 32.0000 1.9798 1.9815 398.1304 398.5386 0.0643 -1.0000 -1.0000 2409016 1596144278.40 151.3688 59.9986 32.0000 1.9797 1.9814 398.1769 398.5856 0.0644 -1.0000 -1.0000 2409076 1596144278.50 151.3688 59.9986 32.0000 1.9813 1.9830 398.2747 398.6820 0.0642 -1.0000 -1.0000 2409146 1596144278.60 151.3688 59.9986 32.0000 1.9797 1.9814 397.9216 398.3301 0.0644 -1.0000 -1.0000 2409216 1596144278.70 151.3688 59.9986 32.0000 1.9790 1.9807 398.0745 398.4834 0.0644 -1.0000 -1.0000 2409276 1596144278.80 151.3688 59.9986 32.0000 1.9793 1.9810 398.3309 398.7388 0.0642 -1.0000 -1.0000 2409336 1596144278.90 151.6797 59.9986 32.0000 1.9794 1.9811 398.3729 398.7803 0.0642 -1.0000 -1.0000 2409416 1596144279.00 151.6797 59.9986 32.0000 1.9797 1.9814 398.3871 398.7963 0.0644 -1.0000 -1.0000 2409476 1596144279.10 151.6797 59.9986 32.0000 1.9798 1.9815 397.8888 398.2965 0.0643 -1.0000 -1.0000 2410185 1596144279.20 151.6797 59.9986 32.0000 1.9792 1.9809 397.9114 398.3197 0.0644 -1.0000 -1.0000 2410255 1596144279.30 151.6797 59.9986 32.0000 1.9792 1.9809 398.2184 398.6260 0.0642 -1.0000 -1.0000 2410325 1596144279.40 151.6797 59.9986 32.0000 1.9778 1.9795 398.1906 398.5985 0.0643 -1.0000 -1.0000 2410385 1596144279.50 151.6797 59.9986 32.0000 1.9801 1.9818 398.0804 398.4877 0.0642 -1.0000 -1.0000 2410455 1596144279.60 151.6797 59.9986 32.0000 1.9811 1.9827 397.9264 398.3339 0.0643 -1.0000 -1.0000 2410525 1596144279.70 151.6797 59.9986 32.0000 1.9819 1.9836 398.0297 398.4379 0.0642 -1.0000 -1.0000 2410595 1596144279.80 151.6797 59.9986 32.0000 1.9809 1.9826 398.2424 398.6501 0.0642 -1.0000 -1.0000 2410665 1596144279.90 151.6797 59.9986 32.0000 1.9794 1.9811 398.3562 398.7649 0.0644 -1.0000 -1.0000 2410725 1596144280.00 151.6100 59.9986 32.0000 1.9791 1.9807 398.4586 398.8666 0.0642 -1.0000 -1.0000 2410805 1596144280.10 151.4136 59.9984 32.0000 1.9805 1.9822 398.2393 398.6485 0.0644 -1.0000 -1.0000 2410865 1596144280.20 151.4136 59.9984 32.0000 1.9801 1.9818 397.8466 398.2533 0.0642 -1.0000 -1.0000 2410925 1596144280.30 151.4136 59.9984 32.0000 1.9806 1.9823 397.9638 398.3726 0.0645 -1.0000 -1.0000 2410995 1596144280.40 151.4136 59.9984 32.0000 1.9805 1.9821 398.1117 398.5202 0.0644 -1.0000 -1.0000 2411055 1596144280.50 151.4136 59.9984 32.0000 1.9809 1.9826 398.2729 398.6817 0.0644 -1.0000 -1.0000 2411125 1596144280.60 151.3958 59.9984 32.0000 1.9816 1.9833 398.1343 398.5429 0.0644 -1.0000 -1.0000 2411195 1596144280.70 151.3952 59.9984 32.0000 1.9810 1.9827 397.8454 398.2539 0.0644 -1.0000 -1.0000 2411255 1596144280.80 151.3952 59.9984 32.0000 1.9812 1.9829 397.9861 398.3942 0.0643 -1.0000 -1.0000 2411315 1596144280.90 151.3952 59.9984 32.0000 1.9802 1.9819 398.3491 398.7579 0.0644 -1.0000 -1.0000 2411394 1596144281.00 151.3952 59.9984 32.0000 1.9791 1.9808 398.4898 398.8995 0.0644 -1.0000 -1.0000 2411454 1596144281.10 151.3952 59.9984 32.0000 1.9787 1.9803 398.2832 398.6914 0.0643 -1.0000 -1.0000 2411514 1596144281.20 151.3952 59.9984 32.0000 1.9813 1.9829 398.2282 398.6361 0.0642 -1.0000 -1.0000 2411594 1596144281.30 151.3952 59.9984 32.0000 1.9808 1.9825 397.8633 398.2709 0.0644 -1.0000 -1.0000 2411654 1596144281.40 151.3952 59.9984 32.0000 1.9801 1.9818 397.9158 398.3243 0.0644 -1.0000 -1.0000 2411714 1596144281.50 151.3952 59.9984 32.0000 1.9807 1.9823 397.9505 398.3590 0.0644 -1.0000 -1.0000 2411784 1596144281.60 151.3952 59.9984 32.0000 1.9802 1.9819 398.1379 398.5466 0.0644 -1.0000 -1.0000 2411854 1596144281.70 151.3952 59.9984 32.0000 1.9810 1.9827 398.3556 398.7650 0.0645 -1.0000 -1.0000 2411944 1596144281.80 151.4009 59.9984 32.0000 1.9805 1.9822 397.8708 398.2793 0.0643 -1.0000 -1.0000 2412004 1596144281.90 151.4302 59.9984 32.0000 1.9812 1.9829 398.0210 398.4296 0.0645 -1.0000 -1.0000 2412064 1596144282.00 151.4302 59.9984 32.0000 1.9799 1.9816 398.3210 398.7294 0.0643 -1.0000 -1.0000 2412144 1596144282.10 151.4302 59.9984 32.0000 1.9795 1.9811 398.4439 398.8529 0.0644 -1.0000 -1.0000 2412204 1596144282.20 151.4302 59.9984 32.0000 1.9799 1.9816 398.3630 398.7730 0.0646 -1.0000 -1.0000 2412644 1596144282.30 151.4302 59.9984 32.0000 1.9824 1.9841 398.2159 398.6263 0.0646 -1.0000 -1.0000 2412714 1596144282.40 151.4302 59.9984 32.0000 1.9801 1.9818 397.8301 398.2388 0.0644 -1.0000 -1.0000 2412774 1596144282.50 151.5387 59.9984 32.0000 1.9821 1.9838 397.7345 398.1416 0.0642 -1.0000 -1.0000 2412864 1596144282.60 151.5387 59.9984 32.0000 1.9799 1.9815 397.9294 398.3369 0.0642 -1.0000 -1.0000 2412934 1596144282.70 151.5387 59.9984 32.0000 1.9795 1.9812 398.1692 398.5775 0.0644 -1.0000 -1.0000 2413164 1596144282.80 151.5387 59.9984 32.0000 1.9811 1.9828 398.2632 398.6716 0.0643 -1.0000 -1.0000 2413224 1596144282.90 151.5387 59.9984 32.0000 1.9807 1.9824 398.1525 398.5607 0.0644 -1.0000 -1.0000 2413293 1596144283.00 151.5681 59.9984 32.0000 1.9807 1.9824 398.0598 398.4684 0.0644 -1.0000 -1.0000 2413353 1596144283.10 151.7704 59.9984 32.0000 1.9791 1.9808 398.0274 398.4343 0.0642 -1.0000 -1.0000 2413424 1596144283.20 151.7704 59.9984 32.0000 1.9804 1.9821 398.2747 398.6835 0.0644 -1.0000 -1.0000 2413683 1596144283.30 151.7704 59.9984 32.0000 1.9805 1.9822 398.2335 398.6417 0.0643 -1.0000 -1.0000 2413753 1596144283.40 151.7704 59.9984 32.0000 1.9826 1.9842 398.2613 398.6696 0.0643 -1.0000 -1.0000 2413813 1596144283.50 151.7704 59.9984 32.0000 1.9805 1.9822 397.8839 398.2917 0.0643 -1.0000 -1.0000 2413883 1596144283.60 151.7704 59.9984 32.0000 1.9821 1.9838 397.7698 398.1779 0.0643 -1.0000 -1.0000 2413943 1596144283.70 151.7704 59.9984 32.0000 1.9819 1.9835 397.9527 398.3600 0.0643 -1.0000 -1.0000 2414133 1596144283.80 151.2008 59.9984 32.0000 1.9802 1.9819 398.1914 398.5993 0.0643 -1.0000 -1.0000 2414193 1596144283.90 151.2008 59.9984 32.0000 1.9786 1.9803 398.2100 398.6189 0.0644 -1.0000 -1.0000 2414263 1596144284.00 151.2008 59.9984 32.0000 1.9784 1.9801 398.0805 398.4893 0.0645 -1.0000 -1.0000 2414333 1596144284.10 151.2008 59.9984 32.0000 1.9811 1.9828 398.0083 398.4167 0.0644 -1.0000 -1.0000 2414393 1596144284.20 151.2008 59.9984 32.0000 1.9823 1.9840 397.9542 398.3626 0.0644 -1.0000 -1.0000 2414453 1596144284.30 151.3278 59.9984 32.0000 1.9821 1.9838 398.0633 398.4721 0.0645 -1.0000 -1.0000 2414533 1596144284.40 151.3278 59.9984 32.0000 1.9796 1.9813 398.1322 398.5411 0.0644 -1.0000 -1.0000 2414593 1596144284.50 151.3278 59.9984 32.0000 1.9798 1.9815 398.2327 398.6417 0.0644 -1.0000 -1.0000 2414653 1596144284.60 151.3278 59.9984 32.0000 1.9790 1.9806 397.8886 398.2979 0.0646 -1.0000 -1.0000 2414723 1596144284.70 151.3278 59.9984 32.0000 1.9812 1.9828 397.7664 398.1745 0.0643 -1.0000 -1.0000 2414793 1596144284.80 151.5401 59.9985 32.0000 1.9818 1.9835 397.8749 398.2831 0.0644 -1.0000 -1.0000 2415152 1596144284.90 151.6434 59.9986 32.0000 1.9792 1.9809 398.1857 398.5936 0.0642 -1.0000 -1.0000 2415222 1596144285.00 151.6434 59.9986 32.0000 1.9801 1.9818 398.0658 398.4744 0.0644 -1.0000 -1.0000 2415282 1596144285.10 151.6434 59.9986 32.0000 1.9816 1.9833 398.1047 398.5127 0.0643 -1.0000 -1.0000 2415343 1596144285.20 151.6434 59.9986 32.0000 1.9810 1.9826 397.7961 398.2038 0.0643 -1.0000 -1.0000 2415422 1596144285.30 151.6434 59.9986 32.0000 1.9806 1.9823 397.9817 398.3895 0.0643 -1.0000 -1.0000 2415652 1596144285.40 151.5219 59.9986 32.0000 1.9803 1.9820 398.1548 398.5636 0.0644 -1.0000 -1.0000 2415712 1596144285.50 151.5219 59.9986 32.0000 1.9782 1.9799 398.4064 398.8163 0.0645 -1.0000 -1.0000 2415792 1596144285.60 151.5219 59.9986 32.0000 1.9808 1.9825 398.1381 398.5470 0.0644 -1.0000 -1.0000 2415852 1596144285.70 151.5219 59.9986 32.0000 1.9819 1.9836 398.0313 398.4400 0.0644 -1.0000 -1.0000 2415922 1596144285.80 151.5219 59.9986 32.0000 1.9811 1.9827 397.9322 398.3400 0.0643 -1.0000 -1.0000 2416152 1596144285.90 151.5219 59.9986 32.0000 1.9804 1.9821 397.7757 398.1841 0.0644 -1.0000 -1.0000 2416212 1596144286.00 151.4963 59.9986 32.0000 1.9798 1.9814 398.1667 398.5751 0.0643 -1.0000 -1.0000 2416282 1596144286.10 151.4878 59.9986 32.0000 1.9797 1.9814 398.1821 398.5905 0.0644 -1.0000 -1.0000 2416342 1596144286.20 151.4878 59.9986 32.0000 1.9807 1.9823 398.0707 398.4793 0.0644 -1.0000 -1.0000 2416412 1596144286.30 151.4878 59.9986 32.0000 1.9819 1.9836 397.9082 398.3164 0.0643 -1.0000 -1.0000 2416652 1596144286.40 151.4878 59.9986 32.0000 1.9794 1.9811 397.9435 398.3507 0.0642 -1.0000 -1.0000 2416712 1596144286.50 151.4899 59.9986 32.0000 1.9809 1.9825 398.1653 398.5736 0.0644 -1.0000 -1.0000 2416772 1596144286.60 151.5606 59.9986 32.0000 1.9798 1.9814 398.1311 398.5398 0.0644 -1.0000 -1.0000 2416852 1596144286.70 151.5606 59.9986 32.0000 1.9783 1.9799 398.0360 398.4442 0.0643 -1.0000 -1.0000 2416912 1596144286.80 151.5606 59.9986 32.0000 1.9806 1.9823 398.2088 398.6187 0.0645 -1.0000 -1.0000 2416982 1596144286.90 151.5606 59.9986 32.0000 1.9807 1.9824 397.9187 398.3266 0.0643 -1.0000 -1.0000 2417312 1596144287.00 151.5606 59.9986 32.0000 1.9809 1.9826 397.8191 398.2262 0.0642 -1.0000 -1.0000 2417381 1596144287.10 151.5658 59.9986 32.0000 1.9797 1.9813 398.0847 398.4933 0.0644 -1.0000 -1.0000 2417441 1596144287.20 151.5659 59.9986 32.0000 1.9787 1.9804 398.2136 398.6226 0.0644 -1.0000 -1.0000 2417511 1596144287.30 151.5659 59.9986 32.0000 1.9791 1.9808 398.3274 398.7363 0.0644 -1.0000 -1.0000 2417571 1596144287.40 151.5659 59.9986 32.0000 1.9807 1.9823 398.0848 398.4937 0.0644 -1.0000 -1.0000 2418161 1596144287.50 151.5659 59.9986 32.0000 1.9808 1.9825 397.8881 398.2955 0.0642 -1.0000 -1.0000 2418241 1596144287.60 151.5083 59.9986 32.0000 1.9806 1.9823 398.0504 398.4578 0.0643 -1.0000 -1.0000 2418301 1596144287.70 151.3534 59.9986 32.0000 1.9800 1.9817 398.3348 398.7438 0.0645 -1.0000 -1.0000 2418371 1596144287.80 151.3534 59.9986 32.0000 1.9812 1.9829 398.1484 398.5578 0.0645 -1.0000 -1.0000 2418451 1596144287.90 151.3534 59.9986 32.0000 1.9800 1.9817 397.9652 398.3746 0.0645 -1.0000 -1.0000 2418511 1596144288.00 151.3534 59.9986 32.0000 1.9802 1.9818 397.9412 398.3493 0.0644 -1.0000 -1.0000 2418581 1596144288.10 151.3534 59.9986 32.0000 1.9798 1.9814 397.6624 398.0699 0.0643 -1.0000 -1.0000 2418641 1596144288.20 151.6673 59.9986 32.0000 1.9799 1.9816 398.2790 398.6881 0.0644 -1.0000 -1.0000 2418711 1596144288.30 151.6673 59.9986 32.0000 1.9797 1.9814 398.2509 398.6594 0.0644 -1.0000 -1.0000 2418781 1596144288.40 151.6673 59.9986 32.0000 1.9805 1.9822 398.3509 398.7603 0.0644 -1.0000 -1.0000 2419150 1596144288.50 151.6673 59.9986 32.0000 1.9822 1.9839 398.0919 398.4993 0.0643 -1.0000 -1.0000 2419220 1596144288.60 151.6673 59.9986 32.0000 1.9817 1.9834 397.8188 398.2274 0.0645 -1.0000 -1.0000 2419290 1596144288.70 151.6712 59.9986 32.0000 1.9806 1.9822 397.8391 398.2465 0.0644 -1.0000 -1.0000 2419350 1596144288.80 151.6827 59.9986 32.0000 1.9797 1.9814 398.0339 398.4429 0.0643 -1.0000 -1.0000 2419420 1596144288.90 151.6827 59.9986 32.0000 1.9805 1.9822 398.2379 398.6474 0.0646 -1.0000 -1.0000 2419490 1596144289.00 151.6827 59.9986 32.0000 1.9796 1.9812 398.3609 398.7704 0.0644 -1.0000 -1.0000 2419560 1596144289.10 151.6827 59.9986 32.0000 1.9818 1.9835 398.2719 398.6797 0.0642 -1.0000 -1.0000 2419620 1596144289.20 151.6827 59.9986 32.0000 1.9810 1.9827 398.2568 398.6667 0.0645 -1.0000 -1.0000 2419690 1596144289.30 151.6827 59.9986 32.0000 1.9805 1.9822 398.2593 398.6679 0.0643 -1.0000 -1.0000 2419750 1596144289.40 151.3512 59.9986 32.0000 1.9800 1.9817 398.3547 398.7637 0.0645 -1.0000 -1.0000 2419820 1596144289.50 151.3311 59.9986 32.0000 1.9798 1.9814 398.2297 398.6387 0.0644 -1.0000 -1.0000 2419890 1596144289.60 151.3311 59.9986 32.0000 1.9808 1.9825 398.1093 398.5177 0.0643 -1.0000 -1.0000 2419950 1596144289.70 151.3311 59.9986 32.0000 1.9815 1.9832 397.7300 398.1381 0.0644 -1.0000 -1.0000 2420020 1596144289.80 151.3311 59.9986 32.0000 1.9816 1.9833 397.9979 398.4058 0.0643 -1.0000 -1.0000 2420090 1596144289.90 151.3823 59.9985 32.0000 1.9818 1.9835 398.3668 398.7755 0.0645 -1.0000 -1.0000 2420150 1596144290.00 151.7069 59.9977 32.0000 1.9814 1.9831 398.2804 398.6896 0.0644 -1.0000 -1.0000 2420220 1596144290.10 151.7069 59.9977 32.0000 1.9817 1.9834 398.0974 398.5065 0.0645 -1.0000 -1.0000 2420290 1596144290.20 151.7069 59.9977 32.0000 1.9806 1.9823 397.7991 398.2075 0.0644 -1.0000 -1.0000 2420350 1596144290.30 151.7069 59.9977 32.0000 1.9819 1.9836 398.0843 398.4927 0.0644 -1.0000 -1.0000 2420420 1596144290.40 151.7069 59.9977 32.0000 1.9801 1.9818 398.3818 398.7907 0.0645 -1.0000 -1.0000 2420480 1596144290.50 151.7069 59.9977 32.0000 1.9785 1.9802 398.1392 398.5484 0.0644 -1.0000 -1.0000 2420610 1596144290.60 151.5708 59.9977 32.0000 1.9801 1.9818 398.0324 398.4406 0.0643 -1.0000 -1.0000 2420690 1596144290.70 151.5708 59.9977 32.0000 1.9796 1.9813 397.8641 398.2718 0.0643 -1.0000 -1.0000 2420750 1596144290.80 151.5708 59.9977 32.0000 1.9790 1.9806 397.7912 398.1999 0.0645 -1.0000 -1.0000 2420810 1596144290.90 151.5708 59.9977 32.0000 1.9804 1.9820 397.9152 398.3234 0.0644 -1.0000 -1.0000 2420879 1596144291.00 151.5708 59.9977 32.0000 1.9804 1.9821 398.1789 398.5877 0.0644 -1.0000 -1.0000 2421649 1596144291.10 151.5708 59.9977 32.0000 1.9809 1.9825 398.1514 398.5599 0.0644 -1.0000 -1.0000 2421709 1596144291.20 151.2519 59.9977 32.0000 1.9796 1.9813 398.0237 398.4325 0.0645 -1.0000 -1.0000 2421789 1596144291.30 151.1795 59.9977 32.0000 1.9814 1.9831 397.9108 398.3188 0.0643 -1.0000 -1.0000 2421859 1596144291.40 151.1795 59.9977 32.0000 1.9812 1.9829 397.9574 398.3666 0.0644 -1.0000 -1.0000 2421919 1596144291.50 151.1795 59.9977 32.0000 1.9792 1.9809 398.2979 398.7061 0.0643 -1.0000 -1.0000 2421989 1596144291.60 151.1795 59.9977 32.0000 1.9782 1.9799 398.2032 398.6122 0.0645 -1.0000 -1.0000 2422059 1596144291.70 151.1795 59.9977 32.0000 1.9799 1.9816 398.2361 398.6452 0.0644 -1.0000 -1.0000 2422129 1596144291.80 151.4052 59.9977 32.0000 1.9822 1.9839 398.0087 398.4174 0.0644 -1.0000 -1.0000 2422189 1596144291.90 151.4052 59.9977 32.0000 1.9802 1.9819 397.8120 398.2206 0.0645 -1.0000 -1.0000 2422259 1596144292.00 151.4052 59.9977 32.0000 1.9811 1.9828 397.9012 398.3112 0.0646 -1.0000 -1.0000 2422439 1596144292.10 151.4052 59.9977 32.0000 1.9787 1.9803 397.9092 398.3192 0.0647 -1.0000 -1.0000 2422499 1596144292.20 151.4052 59.9977 32.0000 1.9781 1.9797 398.2917 398.7006 0.0644 -1.0000 -1.0000 2422569 1596144292.30 151.6756 59.9977 32.0000 1.9788 1.9805 398.2390 398.6480 0.0645 -1.0000 -1.0000 2422639 1596144292.40 151.6756 59.9977 32.0000 1.9809 1.9826 398.2287 398.6385 0.0645 -1.0000 -1.0000 2422698 1596144292.50 151.6756 59.9977 32.0000 1.9828 1.9845 398.1956 398.6044 0.0644 -1.0000 -1.0000 2422898 1596144292.60 151.6756 59.9977 32.0000 1.9824 1.9841 398.0927 398.5012 0.0644 -1.0000 -1.0000 2422968 1596144292.70 151.6756 59.9977 32.0000 1.9799 1.9816 398.3251 398.7343 0.0644 -1.0000 -1.0000 2423038 1596144292.80 151.6756 59.9977 32.0000 1.9787 1.9804 398.2794 398.6882 0.0644 -1.0000 -1.0000 2423098 1596144292.90 151.3922 59.9977 32.0000 1.9815 1.9832 398.1600 398.5688 0.0644 -1.0000 -1.0000 2423168 1596144293.00 151.3810 59.9977 32.0000 1.9825 1.9842 398.0245 398.4335 0.0644 -1.0000 -1.0000 2423378 1596144293.10 151.3810 59.9977 32.0000 1.9812 1.9829 397.8047 398.2128 0.0644 -1.0000 -1.0000 2423438 1596144293.20 151.3810 59.9977 32.0000 1.9802 1.9819 398.0976 398.5067 0.0645 -1.0000 -1.0000 2423508 1596144293.30 151.3810 59.9977 32.0000 1.9788 1.9805 398.2407 398.6499 0.0645 -1.0000 -1.0000 2423568 1596144293.40 151.3005 59.9977 32.0000 1.9802 1.9819 398.3655 398.7744 0.0643 -1.0000 -1.0000 2423638 1596144293.50 151.3005 59.9977 32.0000 1.9805 1.9822 398.1281 398.5369 0.0645 -1.0000 -1.0000 2423868 1596144293.60 151.3005 59.9977 32.0000 1.9818 1.9835 398.0048 398.4140 0.0644 -1.0000 -1.0000 2423938 1596144293.70 151.3005 59.9977 32.0000 1.9803 1.9819 398.0569 398.4651 0.0643 -1.0000 -1.0000 2424008 1596144293.80 151.3005 59.9977 32.0000 1.9792 1.9809 398.1898 398.5980 0.0643 -1.0000 -1.0000 2424068 1596144293.90 151.3005 59.9977 32.0000 1.9788 1.9805 398.3313 398.7403 0.0644 -1.0000 -1.0000 2424128 1596144294.00 151.5707 59.9977 32.0000 1.9807 1.9824 398.1581 398.5674 0.0646 -1.0000 -1.0000 2424647 1596144294.10 151.5707 59.9977 32.0000 1.9813 1.9829 397.8325 398.2408 0.0644 -1.0000 -1.0000 2424717 1596144294.20 151.5707 59.9977 32.0000 1.9827 1.9844 397.9740 398.3823 0.0644 -1.0000 -1.0000 2424777 1596144294.30 151.5707 59.9977 32.0000 1.9800 1.9817 398.1827 398.5912 0.0644 -1.0000 -1.0000 2424847 1596144294.40 151.5707 59.9977 32.0000 1.9794 1.9811 398.5459 398.9557 0.0645 -1.0000 -1.0000 2424907 1596144294.50 151.6553 59.9977 32.0000 1.9810 1.9827 398.2299 398.6388 0.0644 -1.0000 -1.0000 2424977 1596144294.60 151.7084 59.9977 32.0000 1.9809 1.9826 398.2155 398.6232 0.0643 -1.0000 -1.0000 2425047 1596144294.70 151.7084 59.9977 32.0000 1.9819 1.9836 398.1023 398.5109 0.0644 -1.0000 -1.0000 2425107 1596144294.80 151.7084 59.9977 32.0000 1.9799 1.9815 398.1231 398.5312 0.0642 -1.0000 -1.0000 2425187 1596144294.90 151.7084 59.9977 32.0000 1.9793 1.9809 398.2159 398.6227 0.0642 -1.0000 -1.0000 2425257 1596144295.00 151.7084 59.9977 32.0000 1.9799 1.9815 398.3694 398.7779 0.0643 -1.0000 -1.0000 2425377 1596144295.10 151.5203 59.9986 32.0000 1.9809 1.9826 398.1598 398.5689 0.0645 -1.0000 -1.0000 2425447 1596144295.20 151.5203 59.9986 32.0000 1.9806 1.9822 397.8504 398.2583 0.0643 -1.0000 -1.0000 2425517 1596144295.30 151.5203 59.9986 32.0000 1.9809 1.9826 397.7236 398.1320 0.0645 -1.0000 -1.0000 2425587 1596144295.40 151.5203 59.9986 32.0000 1.9800 1.9817 398.1108 398.5190 0.0643 -1.0000 -1.0000 2425647 1596144295.50 151.5203 59.9986 32.0000 1.9783 1.9799 398.3882 398.7971 0.0645 -1.0000 -1.0000 2425887 1596144295.60 151.4272 59.9986 32.0000 1.9787 1.9804 398.2276 398.6357 0.0642 -1.0000 -1.0000 2425947 1596144295.70 151.4152 59.9986 32.0000 1.9802 1.9819 398.2136 398.6231 0.0645 -1.0000 -1.0000 2426017 1596144295.80 151.4152 59.9986 32.0000 1.9806 1.9822 398.1971 398.6060 0.0644 -1.0000 -1.0000 2426077 1596144295.90 151.4152 59.9986 32.0000 1.9798 1.9815 398.2433 398.6521 0.0644 -1.0000 -1.0000 2426147 1596144296.00 151.4152 59.9986 32.0000 1.9800 1.9817 398.4569 398.8654 0.0643 -1.0000 -1.0000 2426217 1596144296.10 151.4152 59.9986 32.0000 1.9796 1.9813 398.2288 398.6370 0.0643 -1.0000 -1.0000 2426617 1596144296.20 151.7784 59.9986 32.0000 1.9814 1.9831 398.0626 398.4714 0.0645 -1.0000 -1.0000 2426676 1596144296.30 151.7784 59.9986 32.0000 1.9799 1.9816 397.7024 398.1100 0.0643 -1.0000 -1.0000 2426756 1596144296.40 151.7784 59.9986 32.0000 1.9819 1.9836 397.9853 398.3941 0.0644 -1.0000 -1.0000 2426826 1596144296.50 151.7784 59.9986 32.0000 1.9805 1.9822 398.4383 398.8476 0.0644 -1.0000 -1.0000 2426886 1596144296.60 151.7784 59.9986 32.0000 1.9812 1.9828 398.4666 398.8763 0.0645 -1.0000 -1.0000 2427126 1596144296.70 151.7784 59.9986 32.0000 1.9809 1.9825 398.2072 398.6160 0.0644 -1.0000 -1.0000 2427186 1596144296.80 151.4648 59.9986 32.0000 1.9815 1.9832 397.7565 398.1646 0.0644 -1.0000 -1.0000 2427256 1596144296.90 151.4648 59.9986 32.0000 1.9825 1.9842 398.0261 398.4347 0.0643 -1.0000 -1.0000 2427336 1596144297.00 151.4648 59.9986 32.0000 1.9811 1.9828 398.4754 398.8840 0.0644 -1.0000 -1.0000 2427396 1596144297.10 151.4648 59.9986 32.0000 1.9802 1.9819 398.4605 398.8692 0.0644 -1.0000 -1.0000 2427626 1596144297.20 151.4648 59.9986 32.0000 1.9801 1.9818 398.0958 398.5050 0.0645 -1.0000 -1.0000 2427696 1596144297.30 151.4648 59.9986 32.0000 1.9804 1.9820 397.9493 398.3572 0.0643 -1.0000 -1.0000 2427756 1596144297.40 151.4648 59.9986 32.0000 1.9795 1.9811 397.8010 398.2093 0.0644 -1.0000 -1.0000 2427816 1596144297.50 151.2936 59.9986 32.0000 1.9807 1.9823 398.0529 398.4624 0.0646 -1.0000 -1.0000 2427896 1596144297.60 151.2936 59.9986 32.0000 1.9772 1.9789 398.1660 398.5746 0.0644 -1.0000 -1.0000 2428375 1596144297.70 151.2936 59.9986 32.0000 1.9775 1.9791 398.1916 398.5999 0.0643 -1.0000 -1.0000 2428446 1596144297.80 151.2936 59.9986 32.0000 1.9806 1.9823 398.1295 398.5379 0.0644 -1.0000 -1.0000 2428506 1596144297.90 151.4696 59.9986 32.0000 1.9805 1.9821 398.1435 398.5522 0.0645 -1.0000 -1.0000 2428575 1596144298.00 151.5002 59.9986 32.0000 1.9808 1.9825 397.9732 398.3814 0.0642 -1.0000 -1.0000 2428645 1596144298.10 151.5002 59.9986 32.0000 1.9784 1.9801 398.2504 398.6586 0.0644 -1.0000 -1.0000 2429285 1596144298.20 151.5002 59.9986 32.0000 1.9789 1.9806 398.3648 398.7743 0.0644 -1.0000 -1.0000 2429345 1596144298.30 151.5002 59.9986 32.0000 1.9788 1.9805 398.3055 398.7139 0.0644 -1.0000 -1.0000 2429415 1596144298.40 151.5002 59.9986 32.0000 1.9810 1.9827 397.9344 398.3433 0.0645 -1.0000 -1.0000 2429485 1596144298.50 151.5110 59.9986 32.0000 1.9824 1.9841 397.8633 398.2717 0.0643 -1.0000 -1.0000 2429545 1596144298.60 151.5110 59.9986 32.0000 1.9822 1.9839 397.7977 398.2052 0.0643 -1.0000 -1.0000 2429615 1596144298.70 151.5110 59.9986 32.0000 1.9823 1.9840 398.0086 398.4184 0.0645 -1.0000 -1.0000 2429685 1596144298.80 151.5110 59.9986 32.0000 1.9782 1.9798 398.1735 398.5825 0.0645 -1.0000 -1.0000 2429745 1596144298.90 151.5110 59.9986 32.0000 1.9799 1.9816 398.2472 398.6566 0.0645 -1.0000 -1.0000 2429815 1596144299.00 151.4984 59.9986 32.0000 1.9813 1.9830 398.0792 398.4880 0.0643 -1.0000 -1.0000 2429885 1596144299.10 151.3494 59.9986 32.0000 1.9811 1.9828 398.1005 398.5081 0.0642 -1.0000 -1.0000 2429945 1596144299.20 151.3494 59.9986 32.0000 1.9797 1.9813 398.2565 398.6662 0.0645 -1.0000 -1.0000 2430015 1596144299.30 151.3494 59.9986 32.0000 1.9797 1.9813 398.3632 398.7722 0.0645 -1.0000 -1.0000 2430085 1596144299.40 151.3494 59.9986 32.0000 1.9804 1.9821 398.1536 398.5632 0.0645 -1.0000 -1.0000 2430145 1596144299.50 151.3494 59.9986 32.0000 1.9823 1.9840 397.8144 398.2230 0.0644 -1.0000 -1.0000 2430215 1596144299.60 151.7535 59.9992 32.0000 1.9807 1.9823 397.9025 398.3104 0.0643 -1.0000 -1.0000 2430274 1596144299.70 151.5973 59.9992 32.0000 1.9814 1.9830 398.1435 398.5518 0.0644 -1.0000 -1.0000 2430354 1596144299.80 151.3069 59.9992 32.0000 1.9798 1.9815 398.4183 398.8275 0.0645 -1.0000 -1.0000 2430414 1596144299.90 151.3069 59.9992 32.0000 1.9812 1.9829 398.2299 398.6393 0.0644 -1.0000 -1.0000 2430484 1596144300.00 151.3069 59.9992 32.0000 1.9812 1.9829 397.9968 398.4061 0.0645 -1.0000 -1.0000 2430554 1596144300.10 151.3069 59.9992 32.0000 1.9815 1.9831 397.6732 398.0816 0.0644 -1.0000 -1.0000 2430614 1596144300.20 151.3069 59.9992 32.0000 1.9810 1.9827 398.0629 398.4711 0.0643 -1.0000 -1.0000 2430684 1596144300.30 151.3069 59.9992 32.0000 1.9788 1.9805 398.4215 398.8305 0.0644 -1.0000 -1.0000 2430754 1596144300.40 151.3069 59.9992 32.0000 1.9804 1.9820 398.2428 398.6515 0.0644 -1.0000 -1.0000 2430814 1596144300.50 151.3069 59.9992 32.0000 1.9802 1.9819 397.8749 398.2828 0.0643 -1.0000 -1.0000 2430874 1596144300.60 151.3069 59.9992 32.0000 1.9808 1.9825 397.8815 398.2903 0.0643 -1.0000 -1.0000 2430954 1596144300.70 151.3069 59.9992 32.0000 1.9809 1.9826 398.0068 398.4145 0.0644 -1.0000 -1.0000 2431174 1596144300.80 151.5923 59.9992 32.0000 1.9808 1.9825 398.1031 398.5116 0.0643 -1.0000 -1.0000 2431244 1596144300.90 151.5923 59.9992 32.0000 1.9801 1.9818 398.3917 398.8000 0.0644 -1.0000 -1.0000 2431314 1596144301.00 151.5923 59.9992 32.0000 1.9813 1.9829 398.2149 398.6242 0.0645 -1.0000 -1.0000 2431374 1596144301.10 151.5923 59.9992 32.0000 1.9825 1.9842 398.0518 398.4611 0.0644 -1.0000 -1.0000 2431444 1596144301.20 151.5923 59.9992 32.0000 1.9810 1.9827 398.0043 398.4127 0.0644 -1.0000 -1.0000 2431884 1596144301.30 151.5923 59.9992 32.0000 1.9797 1.9814 398.1126 398.5203 0.0642 -1.0000 -1.0000 2431944 1596144301.40 151.5631 59.9992 32.0000 1.9785 1.9802 398.2361 398.6441 0.0644 -1.0000 -1.0000 2432004 1596144301.50 151.5356 59.9992 32.0000 1.9781 1.9798 398.2772 398.6858 0.0643 -1.0000 -1.0000 2432083 1596144301.60 151.5356 59.9992 32.0000 1.9811 1.9827 398.0922 398.5005 0.0644 -1.0000 -1.0000 2432144 1596144301.70 151.5356 59.9992 32.0000 1.9804 1.9820 397.8863 398.2948 0.0644 -1.0000 -1.0000 2432214 1596144301.80 151.5356 59.9992 32.0000 1.9804 1.9821 397.8669 398.2748 0.0643 -1.0000 -1.0000 2432273 1596144301.90 151.5356 59.9992 32.0000 1.9801 1.9818 397.8699 398.2786 0.0643 -1.0000 -1.0000 2432343 1596144302.00 151.5864 59.9992 32.0000 1.9781 1.9797 398.0105 398.4185 0.0644 -1.0000 -1.0000 2432413 1596144302.10 151.5864 59.9992 32.0000 1.9791 1.9807 398.2573 398.6659 0.0644 -1.0000 -1.0000 2432483 1596144302.20 151.5864 59.9992 32.0000 1.9796 1.9813 398.3297 398.7390 0.0644 -1.0000 -1.0000 2432653 1596144302.30 151.5864 59.9992 32.0000 1.9799 1.9816 398.2165 398.6254 0.0645 -1.0000 -1.0000 2432723 1596144302.40 151.5864 59.9992 32.0000 1.9798 1.9814 398.1859 398.5946 0.0644 -1.0000 -1.0000 2432793 1596144302.50 151.4065 59.9992 32.0000 1.9782 1.9799 398.1887 398.5977 0.0644 -1.0000 -1.0000 2432853 1596144302.60 151.3207 59.9992 32.0000 1.9794 1.9811 398.2957 398.7047 0.0645 -1.0000 -1.0000 2432923 1596144302.70 151.3207 59.9992 32.0000 1.9791 1.9808 398.1738 398.5825 0.0644 -1.0000 -1.0000 2433153 1596144302.80 151.3207 59.9992 32.0000 1.9792 1.9808 398.0670 398.4760 0.0645 -1.0000 -1.0000 2433213 1596144302.90 151.3207 59.9992 32.0000 1.9802 1.9819 397.9721 398.3813 0.0645 -1.0000 -1.0000 2433283 1596144303.00 151.3207 59.9992 32.0000 1.9820 1.9837 397.9158 398.3246 0.0645 -1.0000 -1.0000 2433353 1596144303.10 151.5909 59.9992 32.0000 1.9819 1.9835 398.1220 398.5304 0.0643 -1.0000 -1.0000 2433413 1596144303.20 151.5909 59.9992 32.0000 1.9822 1.9839 398.2791 398.6881 0.0644 -1.0000 -1.0000 2434412 1596144303.30 151.5909 59.9992 32.0000 1.9808 1.9824 398.3355 398.7441 0.0644 -1.0000 -1.0000 2434472 1596144303.40 151.5909 59.9992 32.0000 1.9802 1.9818 398.2024 398.6114 0.0644 -1.0000 -1.0000 2434542 1596144303.50 151.5909 59.9992 32.0000 1.9802 1.9818 397.9232 398.3318 0.0644 -1.0000 -1.0000 2434612 1596144303.60 151.5332 59.9992 32.0000 1.9799 1.9815 397.8337 398.2415 0.0643 -1.0000 -1.0000 2434682 1596144303.70 151.5150 59.9992 32.0000 1.9792 1.9808 397.8113 398.2189 0.0643 -1.0000 -1.0000 2434752 1596144303.80 151.5150 59.9992 32.0000 1.9779 1.9795 398.0754 398.4840 0.0644 -1.0000 -1.0000 2434812 1596144303.90 151.5150 59.9992 32.0000 1.9787 1.9803 398.2404 398.6486 0.0643 -1.0000 -1.0000 2434872 1596144304.00 151.5150 59.9992 32.0000 1.9806 1.9823 398.2782 398.6871 0.0644 -1.0000 -1.0000 2434952 1596144304.10 151.5150 59.9992 32.0000 1.9798 1.9815 398.2226 398.6320 0.0646 -1.0000 -1.0000 2435012 1596144304.20 151.6701 59.9992 32.0000 1.9804 1.9821 397.9112 398.3205 0.0645 -1.0000 -1.0000 2435072 1596144304.30 151.6701 59.9992 32.0000 1.9822 1.9839 397.7490 398.1578 0.0644 -1.0000 -1.0000 2435152 1596144304.40 151.6701 59.9992 32.0000 1.9813 1.9830 397.7229 398.1310 0.0644 -1.0000 -1.0000 2435212 1596144304.50 151.6701 59.9992 32.0000 1.9797 1.9814 397.8126 398.2216 0.0645 -1.0000 -1.0000 2435272 1596144304.60 151.6701 59.9992 32.0000 1.9798 1.9815 398.3035 398.7118 0.0642 -1.0000 -1.0000 2435372 1596144304.70 151.4812 59.9983 32.0000 1.9790 1.9807 398.1761 398.5840 0.0643 -1.0000 -1.0000 2435432 1596144304.80 151.4812 59.9983 32.0000 1.9809 1.9826 397.9177 398.3260 0.0644 -1.0000 -1.0000 2435492 1596144304.90 151.4812 59.9983 32.0000 1.9818 1.9835 397.8929 398.3016 0.0645 -1.0000 -1.0000 2435572 1596144305.00 151.4812 59.9983 32.0000 1.9804 1.9821 398.1175 398.5265 0.0644 -1.0000 -1.0000 2435632 1596144305.10 151.4812 59.9983 32.0000 1.9779 1.9796 398.2361 398.6442 0.0644 -1.0000 -1.0000 2435692 1596144305.20 151.4812 59.9983 32.0000 1.9780 1.9796 398.1862 398.5945 0.0643 -1.0000 -1.0000 2435762 1596144305.30 151.4812 59.9983 32.0000 1.9804 1.9820 397.8800 398.2876 0.0643 -1.0000 -1.0000 2435832 1596144305.40 151.4812 59.9983 32.0000 1.9816 1.9832 397.8233 398.2315 0.0645 -1.0000 -1.0000 2435891 1596144305.50 151.4812 59.9983 32.0000 1.9823 1.9840 397.8658 398.2746 0.0644 -1.0000 -1.0000 2435961 1596144305.60 151.4812 59.9983 32.0000 1.9808 1.9825 398.2643 398.6731 0.0644 -1.0000 -1.0000 2436022 1596144305.70 151.4812 59.9983 32.0000 1.9802 1.9819 398.2589 398.6674 0.0643 -1.0000 -1.0000 2436101 1596144305.80 151.5076 59.9983 32.0000 1.9797 1.9814 398.0368 398.4459 0.0646 -1.0000 -1.0000 2436681 1596144305.90 151.5076 59.9983 32.0000 1.9808 1.9824 397.8095 398.2182 0.0645 -1.0000 -1.0000 2436751 1596144306.00 151.5076 59.9983 32.0000 1.9788 1.9805 397.9244 398.3330 0.0644 -1.0000 -1.0000 2436821 1596144306.10 151.5076 59.9983 32.0000 1.9796 1.9813 398.2538 398.6629 0.0645 -1.0000 -1.0000 2436881 1596144306.20 151.5076 59.9983 32.0000 1.9794 1.9811 398.1376 398.5466 0.0644 -1.0000 -1.0000 2436941 1596144306.30 151.5076 59.9983 32.0000 1.9802 1.9819 398.3243 398.7332 0.0644 -1.0000 -1.0000 2437021 1596144306.40 151.3337 59.9983 32.0000 1.9812 1.9829 397.7231 398.1315 0.0644 -1.0000 -1.0000 2437081 1596144306.50 151.3337 59.9983 32.0000 1.9805 1.9822 397.8484 398.2557 0.0643 -1.0000 -1.0000 2437151 1596144306.60 151.3337 59.9983 32.0000 1.9795 1.9812 398.0141 398.4226 0.0644 -1.0000 -1.0000 2437221 1596144306.70 151.3337 59.9983 32.0000 1.9790 1.9807 398.1544 398.5643 0.0645 -1.0000 -1.0000 2437281 1596144306.80 151.3337 59.9983 32.0000 1.9809 1.9826 398.0024 398.4107 0.0643 -1.0000 -1.0000 2437351 1596144306.90 151.3358 59.9983 32.0000 1.9814 1.9830 397.8727 398.2809 0.0644 -1.0000 -1.0000 2437421 1596144307.00 151.4400 59.9983 32.0000 1.9815 1.9832 397.9075 398.3161 0.0644 -1.0000 -1.0000 2437481 1596144307.10 151.4400 59.9983 32.0000 1.9802 1.9818 398.1771 398.5856 0.0644 -1.0000 -1.0000 2437551 1596144307.20 151.4400 59.9983 32.0000 1.9805 1.9822 398.2758 398.6843 0.0644 -1.0000 -1.0000 2437621 1596144307.30 151.4322 59.9983 32.0000 1.9793 1.9809 398.3247 398.7336 0.0645 -1.0000 -1.0000 2437680 1596144307.40 151.4322 59.9983 32.0000 1.9796 1.9813 398.0835 398.4916 0.0642 -1.0000 -1.0000 2437741 1596144307.50 151.4322 59.9983 32.0000 1.9806 1.9823 397.8087 398.2158 0.0643 -1.0000 -1.0000 2437821 1596144307.60 151.4322 59.9983 32.0000 1.9796 1.9813 397.8572 398.2662 0.0644 -1.0000 -1.0000 2437880 1596144307.70 151.4322 59.9983 32.0000 1.9807 1.9824 397.9828 398.3914 0.0644 -1.0000 -1.0000 2437950 1596144307.80 151.4322 59.9983 32.0000 1.9789 1.9806 398.1690 398.5780 0.0644 -1.0000 -1.0000 2438470 1596144307.90 151.4322 59.9983 32.0000 1.9792 1.9808 397.9250 398.3332 0.0644 -1.0000 -1.0000 2438530 1596144308.00 151.4322 59.9983 32.0000 1.9812 1.9829 397.8295 398.2372 0.0643 -1.0000 -1.0000 2438600 1596144308.10 151.6336 59.9983 32.0000 1.9797 1.9814 397.7940 398.2015 0.0643 -1.0000 -1.0000 2438670 1596144308.20 151.6336 59.9983 32.0000 1.9796 1.9813 397.9648 398.3734 0.0644 -1.0000 -1.0000 2438730 1596144308.30 151.6336 59.9983 32.0000 1.9797 1.9814 398.2252 398.6331 0.0643 -1.0000 -1.0000 2438980 1596144308.40 151.6336 59.9983 32.0000 1.9792 1.9809 398.3179 398.7262 0.0643 -1.0000 -1.0000 2439040 1596144308.50 151.6336 59.9983 32.0000 1.9807 1.9823 398.2515 398.6601 0.0644 -1.0000 -1.0000 2439100 1596144308.60 151.4521 59.9983 32.0000 1.9808 1.9825 397.8586 398.2680 0.0645 -1.0000 -1.0000 2439180 1596144308.70 151.4476 59.9983 32.0000 1.9799 1.9816 397.7385 398.1473 0.0645 -1.0000 -1.0000 2439240 1596144308.80 151.4476 59.9983 32.0000 1.9790 1.9806 397.9308 398.3398 0.0645 -1.0000 -1.0000 2439440 1596144308.90 151.4476 59.9983 32.0000 1.9784 1.9801 398.2207 398.6293 0.0644 -1.0000 -1.0000 2439510 1596144309.00 151.4476 59.9983 32.0000 1.9799 1.9816 397.9635 398.3725 0.0644 -1.0000 -1.0000 2439570 1596144309.10 151.4476 59.9983 32.0000 1.9814 1.9831 397.8072 398.2160 0.0645 -1.0000 -1.0000 2439630 1596144309.20 151.4415 59.9983 32.0000 1.9821 1.9838 397.7731 398.1811 0.0644 -1.0000 -1.0000 2439710 1596144309.30 151.4415 59.9983 32.0000 1.9812 1.9829 398.1453 398.5546 0.0645 -1.0000 -1.0000 2439769 1596144309.40 151.4415 59.9983 32.0000 1.9809 1.9826 398.2597 398.6681 0.0644 -1.0000 -1.0000 2439899 1596144309.50 151.4415 59.9983 32.0000 1.9809 1.9825 398.1826 398.5921 0.0645 -1.0000 -1.0000 2439979 1596144309.60 151.4415 59.9983 32.0000 1.9808 1.9824 397.8420 398.2495 0.0642 -1.0000 -1.0000 2440039 1596144309.70 151.4415 59.9983 32.0000 1.9812 1.9829 397.9331 398.3407 0.0643 -1.0000 -1.0000 2440109 1596144309.80 151.6229 59.9983 32.0000 1.9808 1.9825 398.0467 398.4555 0.0644 -1.0000 -1.0000 2440169 1596144309.90 151.6229 59.9983 32.0000 1.9805 1.9822 398.1002 398.5084 0.0644 -1.0000 -1.0000 2440429 1596144310.00 151.6229 59.9983 32.0000 1.9791 1.9808 398.0737 398.4830 0.0645 -1.0000 -1.0000 2440509 1596144310.10 151.6229 59.9983 32.0000 1.9817 1.9834 397.8823 398.2915 0.0645 -1.0000 -1.0000 2440569 1596144310.20 151.6229 59.9983 32.0000 1.9809 1.9826 397.8778 398.2866 0.0645 -1.0000 -1.0000 2440629 1596144310.30 151.6306 59.9983 32.0000 1.9805 1.9822 397.8400 398.2484 0.0643 -1.0000 -1.0000 2440699 1596144310.40 151.6665 59.9983 32.0000 1.9797 1.9814 398.1405 398.5484 0.0643 -1.0000 -1.0000 2440769 1596144310.50 151.6665 59.9983 32.0000 1.9805 1.9822 398.3234 398.7338 0.0646 -1.0000 -1.0000 2440829 1596144310.60 151.6665 59.9983 32.0000 1.9794 1.9811 398.3308 398.7401 0.0645 -1.0000 -1.0000 2440899 1596144310.70 151.6665 59.9983 32.0000 1.9800 1.9817 398.1289 398.5388 0.0646 -1.0000 -1.0000 2440969 1596144310.80 151.6665 59.9983 32.0000 1.9799 1.9816 397.7728 398.1822 0.0645 -1.0000 -1.0000 2441029 1596144310.90 151.4095 59.9983 32.0000 1.9812 1.9829 397.7546 398.1629 0.0644 -1.0000 -1.0000 2441139 1596144311.00 151.4095 59.9983 32.0000 1.9802 1.9818 397.6839 398.0912 0.0643 -1.0000 -1.0000 2441199 1596144311.10 151.4095 59.9983 32.0000 1.9797 1.9814 398.2059 398.6144 0.0643 -1.0000 -1.0000 2441259 1596144311.20 151.4095 59.9983 32.0000 1.9808 1.9825 398.2280 398.6365 0.0644 -1.0000 -1.0000 2441339 1596144311.30 151.4095 59.9983 32.0000 1.9816 1.9833 398.1979 398.6085 0.0646 -1.0000 -1.0000 2441399 1596144311.40 151.4095 59.9983 32.0000 1.9812 1.9829 397.8390 398.2476 0.0645 -1.0000 -1.0000 2441629 1596144311.50 151.4163 59.9983 32.0000 1.9803 1.9819 397.9486 398.3564 0.0642 -1.0000 -1.0000 2441698 1596144311.60 151.5513 59.9983 32.0000 1.9798 1.9815 398.1436 398.5509 0.0643 -1.0000 -1.0000 2441758 1596144311.70 151.5513 59.9983 32.0000 1.9805 1.9822 398.1959 398.6045 0.0644 -1.0000 -1.0000 2441828 1596144311.80 151.5513 59.9983 32.0000 1.9791 1.9808 398.2475 398.6568 0.0644 -1.0000 -1.0000 2441898 1596144311.90 151.5513 59.9983 32.0000 1.9795 1.9811 398.1472 398.5558 0.0644 -1.0000 -1.0000 2442168 1596144312.00 151.5513 59.9983 32.0000 1.9815 1.9831 398.1484 398.5563 0.0643 -1.0000 -1.0000 2442238 1596144312.10 151.6459 59.9983 32.0000 1.9799 1.9816 397.9816 398.3907 0.0645 -1.0000 -1.0000 2442308 1596144312.20 151.6459 59.9983 32.0000 1.9805 1.9822 398.1338 398.5432 0.0645 -1.0000 -1.0000 2442368 1596144312.30 151.6459 59.9983 32.0000 1.9799 1.9815 398.3055 398.7133 0.0643 -1.0000 -1.0000 2442438 1596144312.40 151.6459 59.9983 32.0000 1.9782 1.9798 398.2725 398.6810 0.0643 -1.0000 -1.0000 2443158 1596144312.50 151.6459 59.9983 32.0000 1.9781 1.9798 398.2403 398.6479 0.0642 -1.0000 -1.0000 2443228 1596144312.60 151.5020 59.9983 32.0000 1.9813 1.9829 398.0233 398.4315 0.0643 -1.0000 -1.0000 2443298 1596144312.70 151.3932 59.9983 32.0000 1.9820 1.9837 397.9222 398.3310 0.0645 -1.0000 -1.0000 2443358 1596144312.80 151.3932 59.9983 32.0000 1.9809 1.9826 397.8376 398.2458 0.0645 -1.0000 -1.0000 2443418 1596144312.90 151.3932 59.9983 32.0000 1.9822 1.9839 397.9629 398.3729 0.0646 -1.0000 -1.0000 2443498 1596144313.00 151.3932 59.9983 32.0000 1.9790 1.9807 398.2536 398.6630 0.0644 -1.0000 -1.0000 2443558 1596144313.10 151.3932 59.9983 32.0000 1.9791 1.9808 398.3043 398.7128 0.0644 -1.0000 -1.0000 2443617 1596144313.20 151.4285 59.9983 32.0000 1.9789 1.9806 398.1597 398.5689 0.0645 -1.0000 -1.0000 2443697 1596144313.30 151.4285 59.9983 32.0000 1.9805 1.9822 397.7874 398.1962 0.0644 -1.0000 -1.0000 2443757 1596144313.40 151.4285 59.9983 32.0000 1.9800 1.9816 397.9403 398.3472 0.0642 -1.0000 -1.0000 2443818 1596144313.50 151.4285 59.9983 32.0000 1.9801 1.9818 398.3240 398.7327 0.0644 -1.0000 -1.0000 2443897 1596144313.60 151.4285 59.9983 32.0000 1.9796 1.9812 398.2758 398.6846 0.0644 -1.0000 -1.0000 2443957 1596144313.70 151.4285 59.9983 32.0000 1.9791 1.9808 398.0327 398.4417 0.0645 -1.0000 -1.0000 2444027 1596144313.80 151.6593 59.9983 32.0000 1.9812 1.9828 397.9206 398.3289 0.0643 -1.0000 -1.0000 2444097 1596144313.90 151.6593 59.9983 32.0000 1.9814 1.9831 397.8895 398.2980 0.0644 -1.0000 -1.0000 2444157 1596144314.00 151.6593 59.9983 32.0000 1.9807 1.9824 397.9231 398.3310 0.0643 -1.0000 -1.0000 2444227 1596144314.10 151.6593 59.9983 32.0000 1.9791 1.9808 398.2233 398.6322 0.0644 -1.0000 -1.0000 2444287 1596144314.20 151.6593 59.9983 32.0000 1.9811 1.9828 398.2697 398.6777 0.0643 -1.0000 -1.0000 2444357 1596144314.30 151.6593 59.9983 32.0000 1.9790 1.9806 398.4832 398.8918 0.0643 -1.0000 -1.0000 2444427 1596144314.40 151.6098 59.9983 32.0000 1.9802 1.9819 397.8730 398.2813 0.0644 -1.0000 -1.0000 2444487 1596144314.50 151.6021 59.9983 32.0000 1.9812 1.9828 397.8607 398.2697 0.0644 -1.0000 -1.0000 2445177 1596144314.60 151.6021 59.9983 32.0000 1.9810 1.9827 397.8043 398.2134 0.0645 -1.0000 -1.0000 2445247 1596144314.70 151.6021 59.9983 32.0000 1.9804 1.9821 398.3656 398.7756 0.0645 -1.0000 -1.0000 2445317 1596144314.80 151.6021 59.9983 32.0000 1.9787 1.9804 398.3524 398.7617 0.0645 -1.0000 -1.0000 2445377 1596144314.90 151.6021 59.9983 32.0000 1.9799 1.9816 398.1829 398.5904 0.0643 -1.0000 -1.0000 2445457 1596144315.00 151.6021 59.9983 32.0000 1.9796 1.9812 398.1295 398.5382 0.0644 -1.0000 -1.0000 2445517 1596144315.10 151.3435 59.9980 32.0000 1.9814 1.9831 397.9658 398.3746 0.0645 -1.0000 -1.0000 2445577 1596144315.20 151.3435 59.9980 32.0000 1.9806 1.9823 397.7057 398.1135 0.0644 -1.0000 -1.0000 2445667 1596144315.30 151.3435 59.9980 32.0000 1.9806 1.9823 397.8967 398.3054 0.0644 -1.0000 -1.0000 2445727 1596144315.40 151.3435 59.9980 32.0000 1.9816 1.9833 397.9562 398.3642 0.0643 -1.0000 -1.0000 2445787 1596144315.50 151.3435 59.9980 32.0000 1.9790 1.9807 398.2744 398.6829 0.0644 -1.0000 -1.0000 2445866 1596144315.60 151.5424 59.9980 32.0000 1.9809 1.9826 398.2138 398.6223 0.0643 -1.0000 -1.0000 2445927 1596144315.70 151.5424 59.9980 32.0000 1.9809 1.9826 398.1992 398.6072 0.0643 -1.0000 -1.0000 2446006 1596144315.80 151.5424 59.9980 32.0000 1.9815 1.9832 397.9307 398.3397 0.0646 -1.0000 -1.0000 2446066 1596144315.90 151.5424 59.9980 32.0000 1.9804 1.9820 397.7688 398.1770 0.0644 -1.0000 -1.0000 2446126 1596144316.00 151.5424 59.9980 32.0000 1.9810 1.9827 398.1437 398.5532 0.0645 -1.0000 -1.0000 2446416 1596144316.10 151.5424 59.9980 32.0000 1.9798 1.9815 398.4347 398.8440 0.0645 -1.0000 -1.0000 2446476 1596144316.20 151.5424 59.9980 32.0000 1.9807 1.9824 398.3061 398.7158 0.0645 -1.0000 -1.0000 2446546 1596144316.30 151.6226 59.9980 32.0000 1.9798 1.9815 398.1956 398.6051 0.0645 -1.0000 -1.0000 2446616 1596144316.40 151.6226 59.9980 32.0000 1.9800 1.9817 397.8950 398.3025 0.0642 -1.0000 -1.0000 2446676 1596144316.50 151.6226 59.9980 32.0000 1.9815 1.9832 397.9328 398.3406 0.0644 -1.0000 -1.0000 2446926 1596144316.60 151.6226 59.9980 32.0000 1.9806 1.9822 398.2742 398.6841 0.0645 -1.0000 -1.0000 2446996 1596144316.70 151.6226 59.9980 32.0000 1.9800 1.9817 398.2777 398.6859 0.0643 -1.0000 -1.0000 2447066 1596144316.80 151.6226 59.9980 32.0000 1.9802 1.9819 398.1636 398.5717 0.0643 -1.0000 -1.0000 2447126 1596144316.90 151.3858 59.9980 32.0000 1.9812 1.9828 398.0448 398.4530 0.0644 -1.0000 -1.0000 2447196 1596144317.00 151.3858 59.9980 32.0000 1.9810 1.9827 397.9081 398.3164 0.0644 -1.0000 -1.0000 2447376 1596144317.10 151.3858 59.9980 32.0000 1.9805 1.9822 398.0982 398.5068 0.0644 -1.0000 -1.0000 2447436 1596144317.20 151.3858 59.9980 32.0000 1.9781 1.9798 398.3869 398.7959 0.0644 -1.0000 -1.0000 2447516 1596144317.30 151.3858 59.9980 32.0000 1.9806 1.9823 398.2743 398.6821 0.0643 -1.0000 -1.0000 2447576 1596144317.40 151.3422 59.9980 32.0000 1.9798 1.9815 398.2391 398.6477 0.0644 -1.0000 -1.0000 2447636 1596144317.50 151.3422 59.9980 32.0000 1.9810 1.9827 398.1391 398.5477 0.0644 -1.0000 -1.0000 2448115 1596144317.60 151.3422 59.9980 32.0000 1.9802 1.9819 398.0516 398.4603 0.0644 -1.0000 -1.0000 2448175 1596144317.70 151.3422 59.9980 32.0000 1.9793 1.9810 398.3390 398.7475 0.0643 -1.0000 -1.0000 2448255 1596144317.80 151.3422 59.9980 32.0000 1.9789 1.9806 398.2929 398.7013 0.0643 -1.0000 -1.0000 2448315 1596144317.90 151.4962 59.9980 32.0000 1.9793 1.9810 398.1895 398.5971 0.0642 -1.0000 -1.0000 2448375 1596144318.00 151.5622 59.9980 32.0000 1.9810 1.9827 398.0967 398.5052 0.0645 -1.0000 -1.0000 2449165 1596144318.10 151.5622 59.9980 32.0000 1.9806 1.9823 397.9414 398.3504 0.0645 -1.0000 -1.0000 2449235 1596144318.20 151.5622 59.9980 32.0000 1.9806 1.9822 398.0120 398.4202 0.0643 -1.0000 -1.0000 2449295 1596144318.30 151.5622 59.9980 32.0000 1.9794 1.9811 398.0900 398.4985 0.0644 -1.0000 -1.0000 2449365 1596144318.40 151.5622 59.9980 32.0000 1.9804 1.9821 398.2802 398.6885 0.0644 -1.0000 -1.0000 2449435 1596144318.50 151.6062 59.9980 32.0000 1.9798 1.9815 398.3269 398.7356 0.0643 -1.0000 -1.0000 2449495 1596144318.60 151.6062 59.9980 32.0000 1.9805 1.9822 398.2235 398.6319 0.0644 -1.0000 -1.0000 2449565 1596144318.70 151.6062 59.9980 32.0000 1.9825 1.9842 398.1474 398.5563 0.0645 -1.0000 -1.0000 2449635 1596144318.80 151.6062 59.9980 32.0000 1.9796 1.9813 398.1443 398.5533 0.0644 -1.0000 -1.0000 2449695 1596144318.90 151.6062 59.9980 32.0000 1.9795 1.9812 398.3741 398.7826 0.0644 -1.0000 -1.0000 2449764 1596144319.00 151.4492 59.9980 32.0000 1.9801 1.9818 398.2215 398.6308 0.0644 -1.0000 -1.0000 2449825 1596144319.10 151.4492 59.9980 32.0000 1.9821 1.9838 397.9754 398.3841 0.0644 -1.0000 -1.0000 2449894 1596144319.20 151.4492 59.9980 32.0000 1.9811 1.9828 398.0040 398.4128 0.0644 -1.0000 -1.0000 2449964 1596144319.30 151.4492 59.9980 32.0000 1.9800 1.9816 398.1048 398.5133 0.0644 -1.0000 -1.0000 2450024 1596144319.40 151.4492 59.9980 32.0000 1.9796 1.9813 398.4567 398.8669 0.0645 -1.0000 -1.0000 2450084 1596144319.50 151.4642 59.9981 32.0000 1.9815 1.9832 398.2912 398.6988 0.0643 -1.0000 -1.0000 2450164 1596144319.60 151.6654 59.9994 32.0000 1.9814 1.9831 398.1492 398.5573 0.0643 -1.0000 -1.0000 2450224 1596144319.70 151.6654 59.9994 32.0000 1.9814 1.9830 397.9802 398.3886 0.0644 -1.0000 -1.0000 2450294 1596144319.80 151.6654 59.9994 32.0000 1.9814 1.9831 398.0633 398.4721 0.0644 -1.0000 -1.0000 2450354 1596144319.90 151.6654 59.9994 32.0000 1.9803 1.9820 398.4206 398.8299 0.0645 -1.0000 -1.0000 2450424 1596144320.00 151.6132 59.9994 32.0000 1.9793 1.9810 398.2425 398.6520 0.0645 -1.0000 -1.0000 2450494 1596144320.10 151.6020 59.9994 32.0000 1.9799 1.9815 398.1398 398.5493 0.0645 -1.0000 -1.0000 2450564 1596144320.20 151.6020 59.9994 32.0000 1.9814 1.9830 398.0657 398.4747 0.0644 -1.0000 -1.0000 2450624 1596144320.30 151.6020 59.9994 32.0000 1.9810 1.9826 397.9291 398.3369 0.0644 -1.0000 -1.0000 2450704 1596144320.40 151.6020 59.9994 32.0000 1.9818 1.9835 398.0575 398.4660 0.0644 -1.0000 -1.0000 2450764 1596144320.50 151.6020 59.9994 32.0000 1.9786 1.9803 398.1975 398.6055 0.0643 -1.0000 -1.0000 2450824 1596144320.60 151.6020 59.9994 32.0000 1.9791 1.9807 398.3431 398.7514 0.0643 -1.0000 -1.0000 2451074 1596144320.70 151.4888 59.9994 32.0000 1.9795 1.9812 398.1509 398.5590 0.0643 -1.0000 -1.0000 2451144 1596144320.80 151.4888 59.9994 32.0000 1.9810 1.9827 398.0388 398.4473 0.0644 -1.0000 -1.0000 2451204 1596144320.90 151.4888 59.9994 32.0000 1.9812 1.9829 398.0327 398.4417 0.0645 -1.0000 -1.0000 2451274 1596144321.00 151.4888 59.9994 32.0000 1.9812 1.9829 398.1145 398.5230 0.0644 -1.0000 -1.0000 2451344 1596144321.10 151.4888 59.9994 32.0000 1.9802 1.9819 398.3646 398.7739 0.0644 -1.0000 -1.0000 2451444 1596144321.20 151.4888 59.9994 32.0000 1.9803 1.9819 398.2865 398.6953 0.0644 -1.0000 -1.0000 2451514 1596144321.30 151.4762 59.9994 32.0000 1.9814 1.9831 398.0767 398.4854 0.0644 -1.0000 -1.0000 2451573 1596144321.40 151.4612 59.9994 32.0000 1.9826 1.9843 397.8629 398.2707 0.0643 -1.0000 -1.0000 2451643 1596144321.50 151.4612 59.9994 32.0000 1.9821 1.9838 397.7010 398.1096 0.0645 -1.0000 -1.0000 2451714 1596144321.60 151.4612 59.9994 32.0000 1.9801 1.9818 398.1135 398.5221 0.0643 -1.0000 -1.0000 2452443 1596144321.70 151.4612 59.9994 32.0000 1.9789 1.9806 398.2282 398.6364 0.0643 -1.0000 -1.0000 2452523 1596144321.80 151.4612 59.9994 32.0000 1.9807 1.9823 398.4319 398.8402 0.0644 -1.0000 -1.0000 2452583 1596144321.90 151.4717 59.9994 32.0000 1.9796 1.9812 398.2213 398.6310 0.0646 -1.0000 -1.0000 2452653 1596144322.00 151.4717 59.9994 32.0000 1.9804 1.9821 398.0684 398.4771 0.0643 -1.0000 -1.0000 2452723 1596144322.10 151.4717 59.9994 32.0000 1.9783 1.9799 398.0608 398.4693 0.0644 -1.0000 -1.0000 2452783 1596144322.20 151.4717 59.9994 32.0000 1.9781 1.9798 398.2269 398.6354 0.0643 -1.0000 -1.0000 2452843 1596144322.30 151.4717 59.9994 32.0000 1.9808 1.9825 398.2188 398.6278 0.0644 -1.0000 -1.0000 2452923 1596144322.40 151.3973 59.9994 32.0000 1.9807 1.9824 398.0504 398.4582 0.0643 -1.0000 -1.0000 2452983 1596144322.50 151.3642 59.9994 32.0000 1.9810 1.9827 397.9584 398.3672 0.0645 -1.0000 -1.0000 2453043 1596144322.60 151.3642 59.9994 32.0000 1.9821 1.9838 397.7854 398.1947 0.0644 -1.0000 -1.0000 2453123 1596144322.70 151.3642 59.9994 32.0000 1.9802 1.9819 398.0344 398.4416 0.0643 -1.0000 -1.0000 2453183 1596144322.80 151.3642 59.9994 32.0000 1.9783 1.9800 398.3352 398.7429 0.0642 -1.0000 -1.0000 2453243 1596144322.90 151.3642 59.9994 32.0000 1.9785 1.9802 398.2700 398.6780 0.0643 -1.0000 -1.0000 2453323 1596144323.00 151.3642 59.9994 32.0000 1.9800 1.9817 398.0485 398.4575 0.0645 -1.0000 -1.0000 2453383 1596144323.10 151.4083 59.9994 32.0000 1.9812 1.9829 398.0296 398.4374 0.0643 -1.0000 -1.0000 2453443 1596144323.20 151.4469 59.9994 32.0000 1.9798 1.9815 398.2282 398.6367 0.0643 -1.0000 -1.0000 2453512 1596144323.30 151.4469 59.9994 32.0000 1.9785 1.9802 398.3108 398.7186 0.0642 -1.0000 -1.0000 2453572 1596144323.40 151.4469 59.9994 32.0000 1.9801 1.9818 398.3407 398.7501 0.0645 -1.0000 -1.0000 2453643 1596144323.50 151.4469 59.9994 32.0000 1.9818 1.9834 398.1358 398.5445 0.0644 -1.0000 -1.0000 2453712 1596144323.60 151.4469 59.9994 32.0000 1.9813 1.9829 397.8840 398.2921 0.0644 -1.0000 -1.0000 2453772 1596144323.70 151.6721 59.9994 32.0000 1.9801 1.9818 397.9090 398.3165 0.0643 -1.0000 -1.0000 2453882 1596144323.80 151.6721 59.9994 32.0000 1.9794 1.9810 398.0026 398.4110 0.0643 -1.0000 -1.0000 2453942 1596144323.90 151.6721 59.9994 32.0000 1.9796 1.9812 398.3309 398.7400 0.0644 -1.0000 -1.0000 2454002 1596144324.00 151.6721 59.9994 32.0000 1.9801 1.9818 398.3595 398.7672 0.0643 -1.0000 -1.0000 2454082 1596144324.10 151.6721 59.9994 32.0000 1.9805 1.9821 398.2678 398.6768 0.0645 -1.0000 -1.0000 2454142 1596144324.20 151.4915 59.9994 32.0000 1.9802 1.9819 398.0293 398.4378 0.0644 -1.0000 -1.0000 2454642 1596144324.30 151.3662 59.9994 32.0000 1.9802 1.9819 397.9946 398.4035 0.0644 -1.0000 -1.0000 2454722 1596144324.40 151.3662 59.9994 32.0000 1.9798 1.9815 398.2822 398.6909 0.0644 -1.0000 -1.0000 2454782 1596144324.50 151.3662 59.9994 32.0000 1.9784 1.9800 398.3055 398.7141 0.0644 -1.0000 -1.0000 2454842 1596144324.60 151.3662 59.9994 32.0000 1.9807 1.9824 398.2924 398.7014 0.0644 -1.0000 -1.0000 2454932 1596144324.70 151.3662 59.9994 32.0000 1.9810 1.9826 398.0449 398.4526 0.0643 -1.0000 -1.0000 2455152 1596144324.80 151.3662 59.9994 32.0000 1.9815 1.9832 398.0807 398.4899 0.0646 -1.0000 -1.0000 2455222 1596144324.90 151.3662 59.9994 32.0000 1.9813 1.9829 398.0188 398.4272 0.0643 -1.0000 -1.0000 2455292 1596144325.00 151.3662 59.9994 32.0000 1.9809 1.9826 398.2065 398.6159 0.0644 -1.0000 -1.0000 2455352 1596144325.10 151.3662 59.9994 32.0000 1.9807 1.9823 398.2278 398.6357 0.0643 -1.0000 -1.0000 2455421 1596144325.20 151.3662 59.9994 32.0000 1.9786 1.9803 398.2103 398.6194 0.0645 -1.0000 -1.0000 2455651 1596144325.30 151.3662 59.9994 32.0000 1.9807 1.9824 397.8293 398.2382 0.0644 -1.0000 -1.0000 2455711 1596144325.40 151.4923 60.0004 32.0000 1.9816 1.9833 397.8985 398.3066 0.0644 -1.0000 -1.0000 2455771 1596144325.50 151.8234 60.0004 32.0000 1.9800 1.9816 398.1386 398.5473 0.0644 -1.0000 -1.0000 2455851 1596144325.60 151.8234 60.0004 32.0000 1.9806 1.9823 398.3040 398.7131 0.0645 -1.0000 -1.0000 2455911 1596144325.70 151.8234 60.0004 32.0000 1.9816 1.9833 398.3774 398.7868 0.0644 -1.0000 -1.0000 2456681 1596144325.80 151.8234 60.0004 32.0000 1.9823 1.9840 398.0570 398.4652 0.0643 -1.0000 -1.0000 2456741 1596144325.90 151.5506 60.0004 32.0000 1.9826 1.9843 397.8757 398.2829 0.0643 -1.0000 -1.0000 2456811 1596144326.00 151.3209 60.0004 32.0000 1.9814 1.9831 398.2969 398.7063 0.0646 -1.0000 -1.0000 2456881 1596144326.10 151.3209 60.0004 32.0000 1.9793 1.9810 398.1785 398.5870 0.0644 -1.0000 -1.0000 2456941 1596144326.20 151.3209 60.0004 32.0000 1.9804 1.9821 398.3238 398.7323 0.0644 -1.0000 -1.0000 2457001 1596144326.30 151.3209 60.0004 32.0000 1.9820 1.9837 398.1182 398.5265 0.0643 -1.0000 -1.0000 2457081 1596144326.40 151.3209 60.0004 32.0000 1.9804 1.9821 398.2535 398.6627 0.0644 -1.0000 -1.0000 2457141 1596144326.50 151.4504 60.0004 32.0000 1.9802 1.9819 398.2764 398.6844 0.0642 -1.0000 -1.0000 2457201 1596144326.60 151.5072 60.0004 32.0000 1.9800 1.9816 398.2792 398.6875 0.0644 -1.0000 -1.0000 2457280 1596144326.70 151.5072 60.0004 32.0000 1.9815 1.9831 398.0804 398.4891 0.0644 -1.0000 -1.0000 2457341 1596144326.80 151.5072 60.0004 32.0000 1.9805 1.9822 397.8790 398.2873 0.0644 -1.0000 -1.0000 2457400 1596144326.90 151.5072 60.0004 32.0000 1.9811 1.9828 397.8590 398.2673 0.0644 -1.0000 -1.0000 2457470 1596144327.00 151.5072 60.0004 32.0000 1.9797 1.9813 398.0824 398.4906 0.0643 -1.0000 -1.0000 2457530 1596144327.10 151.5970 60.0004 32.0000 1.9782 1.9798 398.2904 398.6988 0.0644 -1.0000 -1.0000 2457600 1596144327.20 151.5970 60.0004 32.0000 1.9772 1.9789 398.2197 398.6278 0.0643 -1.0000 -1.0000 2457670 1596144327.30 151.5970 60.0004 32.0000 1.9799 1.9816 398.0603 398.4687 0.0644 -1.0000 -1.0000 2457970 1596144327.40 151.3457 60.0004 32.0000 1.9802 1.9819 397.9510 398.3609 0.0646 -1.0000 -1.0000 2458030 1596144327.50 151.3457 60.0004 32.0000 1.9796 1.9813 398.1791 398.5877 0.0643 -1.0000 -1.0000 2458100 1596144327.60 151.3457 60.0004 32.0000 1.9789 1.9805 398.1453 398.5529 0.0642 -1.0000 -1.0000 2458170 1596144327.70 151.3457 60.0004 32.0000 1.9796 1.9812 398.2833 398.6936 0.0646 -1.0000 -1.0000 2458240 1596144327.80 151.3457 60.0004 32.0000 1.9809 1.9826 398.0886 398.4980 0.0644 -1.0000 -1.0000 2458300 1596144327.90 151.3457 60.0004 32.0000 1.9816 1.9832 397.8993 398.3085 0.0646 -1.0000 -1.0000 2458370 1596144328.00 151.3457 60.0004 32.0000 1.9804 1.9821 397.9115 398.3192 0.0643 -1.0000 -1.0000 2458440 1596144328.10 151.3457 60.0004 32.0000 1.9801 1.9818 398.1890 398.5966 0.0642 -1.0000 -1.0000 2458500 1596144328.20 151.3457 60.0004 32.0000 1.9812 1.9829 398.4501 398.8595 0.0645 -1.0000 -1.0000 2458560 1596144328.30 151.3490 60.0004 32.0000 1.9805 1.9821 398.2257 398.6332 0.0642 -1.0000 -1.0000 2458640 1596144328.40 151.3490 60.0004 32.0000 1.9808 1.9824 398.1873 398.5951 0.0642 -1.0000 -1.0000 2458700 1596144328.50 151.3490 60.0004 32.0000 1.9810 1.9827 397.7993 398.2064 0.0642 -1.0000 -1.0000 2458760 1596144328.60 151.3490 60.0004 32.0000 1.9799 1.9816 398.2656 398.6735 0.0643 -1.0000 -1.0000 2458830 1596144328.70 151.3490 60.0004 32.0000 1.9799 1.9816 398.4689 398.8783 0.0645 -1.0000 -1.0000 2459030 1596144328.80 151.4291 60.0004 32.0000 1.9791 1.9808 398.4497 398.8590 0.0645 -1.0000 -1.0000 2459160 1596144328.90 151.7417 60.0004 32.0000 1.9807 1.9823 397.9248 398.3341 0.0645 -1.0000 -1.0000 2459230 1596144329.00 151.7417 60.0004 32.0000 1.9799 1.9815 397.7399 398.1475 0.0643 -1.0000 -1.0000 2459289 1596144329.10 151.7417 60.0004 32.0000 1.9821 1.9837 397.6966 398.1053 0.0644 -1.0000 -1.0000 2459350 1596144329.20 151.7417 60.0004 32.0000 1.9810 1.9826 397.8235 398.2308 0.0642 -1.0000 -1.0000 2459430 1596144329.30 151.7417 60.0004 32.0000 1.9796 1.9812 398.3769 398.7853 0.0643 -1.0000 -1.0000 2459709 1596144329.40 151.7417 60.0004 32.0000 1.9798 1.9814 398.4234 398.8311 0.0642 -1.0000 -1.0000 2459769 1596144329.50 151.7417 60.0004 32.0000 1.9789 1.9805 398.1742 398.5816 0.0642 -1.0000 -1.0000 2459850 1596144329.60 151.7417 60.0004 32.0000 1.9806 1.9823 398.0919 398.5009 0.0645 -1.0000 -1.0000 2459909 1596144329.70 151.7417 60.0004 32.0000 1.9806 1.9823 397.9706 398.3795 0.0645 -1.0000 -1.0000 2459979 1596144329.80 151.7417 60.0004 32.0000 1.9803 1.9820 398.1904 398.5972 0.0641 -1.0000 -1.0000 2500159 1596144329.90 151.5155 60.0004 32.0000 1.9805 1.9822 398.3403 398.7496 0.0645 -1.0000 -1.0000 2500219 1596144330.00 151.4617 60.0004 32.0000 1.9792 1.9809 398.2135 398.6231 0.0646 -1.0000 -1.0000 2500299 1596144330.10 151.3720 59.9994 32.0000 1.9805 1.9822 398.0643 398.4729 0.0644 -1.0000 -1.0000 2500359 1596144330.20 151.3626 59.9994 32.0000 1.9813 1.9830 397.8378 398.2463 0.0644 -1.0000 -1.0000 2500419 1596144330.30 151.3626 59.9994 32.0000 1.9820 1.9837 397.9131 398.3214 0.0644 -1.0000 -1.0000 2500879 1596144330.40 151.3626 59.9994 32.0000 1.9805 1.9822 398.3405 398.7492 0.0644 -1.0000 -1.0000 2500939 1596144330.50 151.5259 59.9994 32.0000 1.9803 1.9820 398.3071 398.7161 0.0644 -1.0000 -1.0000 2501009 1596144330.60 151.6132 59.9994 32.0000 1.9805 1.9821 398.0379 398.4465 0.0644 -1.0000 -1.0000 2501079 1596144330.70 151.6132 59.9994 32.0000 1.9820 1.9837 397.7276 398.1354 0.0643 -1.0000 -1.0000 2501139 1596144330.80 151.6132 59.9994 32.0000 1.9800 1.9817 398.3896 398.7980 0.0643 -1.0000 -1.0000 2501998 1596144330.90 151.6132 59.9994 32.0000 1.9810 1.9827 398.2722 398.6814 0.0645 -1.0000 -1.0000 2502068 1596144331.00 151.6132 59.9994 32.0000 1.9801 1.9817 398.3015 398.7090 0.0642 -1.0000 -1.0000 2502138 1596144331.10 151.6132 59.9994 32.0000 1.9815 1.9832 397.9524 398.3605 0.0643 -1.0000 -1.0000 2502198 1596144331.20 151.6024 59.9994 32.0000 1.9803 1.9820 397.8122 398.2217 0.0647 -1.0000 -1.0000 2502268 1596144331.30 151.5793 59.9994 32.0000 1.9807 1.9823 397.9443 398.3511 0.0641 -1.0000 -1.0000 2502338 1596144331.40 151.5793 59.9994 32.0000 1.9798 1.9814 398.1171 398.5241 0.0642 -1.0000 -1.0000 2502398 1596144331.50 151.5793 59.9994 32.0000 1.9798 1.9815 398.3036 398.7141 0.0646 -1.0000 -1.0000 2502468 1596144331.60 151.5793 59.9994 32.0000 1.9795 1.9812 398.2488 398.6574 0.0644 -1.0000 -1.0000 2502528 1596144331.70 151.5793 59.9994 32.0000 1.9805 1.9822 398.0173 398.4263 0.0645 -1.0000 -1.0000 2502608 1596144331.80 151.5793 59.9994 32.0000 1.9812 1.9829 397.9242 398.3339 0.0645 -1.0000 -1.0000 2502668 1596144331.90 151.3813 59.9994 32.0000 1.9791 1.9808 398.1667 398.5745 0.0642 -1.0000 -1.0000 2502918 1596144332.00 151.2720 59.9994 32.0000 1.9793 1.9810 398.1345 398.5435 0.0645 -1.0000 -1.0000 2503018 1596144332.10 151.2720 59.9994 32.0000 1.9804 1.9821 398.0841 398.4927 0.0645 -1.0000 -1.0000 2503078 1596144332.20 151.4653 59.9994 32.0000 1.9816 1.9832 397.8970 398.3059 0.0644 -1.0000 -1.0000 2503148 1596144332.30 151.6922 59.9994 32.0000 1.9823 1.9840 397.7532 398.1612 0.0644 -1.0000 -1.0000 2503218 1596144332.40 151.6922 59.9994 32.0000 1.9821 1.9837 397.9210 398.3301 0.0645 -1.0000 -1.0000 2503288 1596144332.50 151.6922 59.9994 32.0000 1.9794 1.9810 398.0237 398.4320 0.0643 -1.0000 -1.0000 2503348 1596144332.60 151.6922 59.9994 32.0000 1.9789 1.9805 398.2258 398.6335 0.0643 -1.0000 -1.0000 2503418 1596144332.70 151.6922 59.9994 32.0000 1.9802 1.9818 398.2643 398.6738 0.0646 -1.0000 -1.0000 2503478 1596144332.80 151.6922 59.9994 32.0000 1.9804 1.9821 398.2382 398.6466 0.0644 -1.0000 -1.0000 2503548 1596144332.90 151.6922 59.9994 32.0000 1.9800 1.9817 397.9291 398.3379 0.0644 -1.0000 -1.0000 2503618 1596144333.00 151.6922 59.9994 32.0000 1.9797 1.9814 397.8331 398.2419 0.0645 -1.0000 -1.0000 2503677 1596144333.10 151.6922 59.9994 32.0000 1.9800 1.9817 398.1914 398.6001 0.0644 -1.0000 -1.0000 2503747 1596144333.20 151.6922 59.9994 32.0000 1.9784 1.9800 398.2561 398.6654 0.0645 -1.0000 -1.0000 2503818 1596144333.30 151.6922 59.9994 32.0000 1.9796 1.9813 398.1685 398.5774 0.0644 -1.0000 -1.0000 2503877 1596144333.40 151.6148 59.9994 32.0000 1.9809 1.9825 397.9436 398.3530 0.0645 -1.0000 -1.0000 2503937 1596144333.50 151.6148 59.9994 32.0000 1.9809 1.9826 397.6923 398.1004 0.0643 -1.0000 -1.0000 2504018 1596144333.60 151.6148 59.9994 32.0000 1.9802 1.9818 397.8240 398.2316 0.0642 -1.0000 -1.0000 2504077 1596144333.70 151.6148 59.9994 32.0000 1.9795 1.9812 398.1206 398.5283 0.0643 -1.0000 -1.0000 2504147 1596144333.80 151.6148 59.9994 32.0000 1.9794 1.9810 398.2197 398.6285 0.0644 -1.0000 -1.0000 2504217 1596144333.90 151.6148 59.9994 32.0000 1.9809 1.9826 398.3944 398.8032 0.0644 -1.0000 -1.0000 2504647 1596144334.00 151.6148 59.9994 32.0000 1.9814 1.9831 398.0221 398.4313 0.0646 -1.0000 -1.0000 2504717 1596144334.10 151.6148 59.9994 32.0000 1.9818 1.9835 398.2106 398.6207 0.0646 -1.0000 -1.0000 2504787 1596144334.20 151.6148 59.9994 32.0000 1.9804 1.9821 398.3277 398.7352 0.0642 -1.0000 -1.0000 2504847 1596144334.30 151.6148 59.9994 32.0000 1.9799 1.9816 398.2391 398.6471 0.0643 -1.0000 -1.0000 2504917 1596144334.40 151.6148 59.9994 32.0000 1.9809 1.9826 397.9945 398.4019 0.0642 -1.0000 -1.0000 2504987 1596144334.50 151.6148 59.9994 32.0000 1.9806 1.9823 397.8895 398.2980 0.0644 -1.0000 -1.0000 2505047 1596144334.60 151.6148 59.9994 32.0000 1.9811 1.9828 397.9188 398.3285 0.0646 -1.0000 -1.0000 2505117 1596144334.70 151.5751 60.0015 32.0000 1.9794 1.9811 397.9966 398.4041 0.0643 -1.0000 -1.0000 2505187 1596144334.80 151.5751 60.0015 32.0000 1.9790 1.9807 398.2342 398.6438 0.0646 -1.0000 -1.0000 2505247 1596144334.90 151.5751 60.0015 32.0000 1.9786 1.9802 398.1443 398.5528 0.0644 -1.0000 -1.0000 2505487 1596144335.00 151.5751 60.0015 32.0000 1.9805 1.9822 398.2142 398.6225 0.0642 -1.0000 -1.0000 2505546 1596144335.10 151.5751 60.0015 32.0000 1.9804 1.9821 397.9073 398.3153 0.0644 -1.0000 -1.0000 2505607 1596144335.20 151.5772 60.0015 32.0000 1.9785 1.9802 397.9165 398.3261 0.0645 -1.0000 -1.0000 2505696 1596144335.30 151.6019 60.0015 32.0000 1.9790 1.9806 398.2072 398.6156 0.0644 -1.0000 -1.0000 2505756 1596144335.40 151.6019 60.0015 32.0000 1.9795 1.9811 398.2562 398.6643 0.0642 -1.0000 -1.0000 2506446 1596144335.50 151.6019 60.0015 32.0000 1.9796 1.9813 398.1683 398.5760 0.0643 -1.0000 -1.0000 2506526 1596144335.60 151.6019 60.0015 32.0000 1.9800 1.9817 397.9974 398.4055 0.0643 -1.0000 -1.0000 2506586 1596144335.70 151.6019 60.0015 32.0000 1.9811 1.9828 397.7486 398.1568 0.0644 -1.0000 -1.0000 2506656 1596144335.80 151.6019 60.0015 32.0000 1.9821 1.9838 397.8354 398.2433 0.0643 -1.0000 -1.0000 2506716 1596144335.90 151.6019 60.0015 32.0000 1.9804 1.9821 398.0886 398.4965 0.0643 -1.0000 -1.0000 2506786 1596144336.00 151.6019 60.0015 32.0000 1.9793 1.9809 398.3366 398.7452 0.0644 -1.0000 -1.0000 2506856 1596144336.10 151.6019 60.0015 32.0000 1.9799 1.9816 398.3793 398.7881 0.0642 -1.0000 -1.0000 2506916 1596144336.20 151.6019 60.0015 32.0000 1.9808 1.9824 398.0325 398.4401 0.0643 -1.0000 -1.0000 2506976 1596144336.30 151.5805 60.0015 32.0000 1.9825 1.9842 398.0590 398.4677 0.0645 -1.0000 -1.0000 2507056 1596144336.40 151.5325 60.0015 32.0000 1.9801 1.9817 398.1697 398.5782 0.0643 -1.0000 -1.0000 2507116 1596144336.50 151.5325 60.0015 32.0000 1.9792 1.9809 398.2814 398.6899 0.0644 -1.0000 -1.0000 2507176 1596144336.60 151.5325 60.0015 32.0000 1.9799 1.9816 398.1600 398.5690 0.0645 -1.0000 -1.0000 2507256 1596144336.70 151.5325 60.0015 32.0000 1.9806 1.9823 398.1036 398.5131 0.0645 -1.0000 -1.0000 2507326 1596144336.80 151.5325 60.0015 32.0000 1.9818 1.9834 397.9651 398.3734 0.0643 -1.0000 -1.0000 2507385 1596144336.90 151.6459 60.0015 32.0000 1.9802 1.9819 397.8768 398.2855 0.0645 -1.0000 -1.0000 2507455 1596144337.00 151.6497 60.0015 32.0000 1.9800 1.9817 398.1528 398.5631 0.0646 -1.0000 -1.0000 2507515 1596144337.10 151.6497 60.0015 32.0000 1.9793 1.9810 398.2638 398.6727 0.0644 -1.0000 -1.0000 2507575 1596144337.20 151.6497 60.0015 32.0000 1.9790 1.9807 398.2615 398.6698 0.0643 -1.0000 -1.0000 2507655 1596144337.30 151.6497 60.0015 32.0000 1.9802 1.9819 397.9430 398.3502 0.0643 -1.0000 -1.0000 2507715 1596144337.40 151.6497 60.0015 32.0000 1.9826 1.9842 397.8357 398.2442 0.0644 -1.0000 -1.0000 2507775 1596144337.50 151.6497 60.0015 32.0000 1.9812 1.9829 397.9182 398.3258 0.0643 -1.0000 -1.0000 2507975 1596144337.60 151.6497 60.0015 32.0000 1.9796 1.9812 398.1382 398.5470 0.0645 -1.0000 -1.0000 2508035 1596144337.70 151.6497 60.0015 32.0000 1.9794 1.9811 398.2316 398.6412 0.0645 -1.0000 -1.0000 2508105 1596144337.80 151.6497 60.0015 32.0000 1.9796 1.9813 398.1982 398.6086 0.0646 -1.0000 -1.0000 2508165 1596144337.90 151.6497 60.0015 32.0000 1.9798 1.9815 398.0356 398.4439 0.0642 -1.0000 -1.0000 2508235 1596144338.00 151.6497 60.0015 32.0000 1.9826 1.9843 397.8914 398.2995 0.0645 -1.0000 -1.0000 2508565 1596144338.10 151.6274 60.0015 32.0000 1.9806 1.9823 397.7573 398.1647 0.0643 -1.0000 -1.0000 2508625 1596144338.20 151.5916 60.0015 32.0000 1.9816 1.9833 398.0395 398.4486 0.0645 -1.0000 -1.0000 2508685 1596144338.30 151.5916 60.0015 32.0000 1.9808 1.9825 398.1412 398.5497 0.0644 -1.0000 -1.0000 2508765 1596144338.40 151.5916 60.0015 32.0000 1.9807 1.9824 397.9964 398.4045 0.0643 -1.0000 -1.0000 2508825 1596144338.50 151.5916 60.0015 32.0000 1.9811 1.9827 397.9147 398.3227 0.0644 -1.0000 -1.0000 2509235 1596144338.60 151.5916 60.0015 32.0000 1.9799 1.9816 397.8007 398.2071 0.0641 -1.0000 -1.0000 2509315 1596144338.70 151.5916 60.0015 32.0000 1.9796 1.9813 398.0365 398.4445 0.0643 -1.0000 -1.0000 2509374 1596144338.80 151.3888 60.0015 32.0000 1.9785 1.9802 398.1796 398.5869 0.0641 -1.0000 -1.0000 2509435 1596144338.90 151.3888 60.0015 32.0000 1.9780 1.9797 398.2520 398.6607 0.0644 -1.0000 -1.0000 2509514 1596144339.00 151.3888 60.0015 32.0000 1.9785 1.9801 398.1882 398.5962 0.0643 -1.0000 -1.0000 2509695 1596144339.10 151.3888 60.0015 32.0000 1.9800 1.9817 397.8399 398.2474 0.0643 -1.0000 -1.0000 2509755 1596144339.20 151.3888 60.0015 32.0000 1.9812 1.9829 397.7847 398.1927 0.0643 -1.0000 -1.0000 2509825 1596144339.30 151.4050 60.0015 32.0000 1.9807 1.9824 398.0501 398.4587 0.0645 -1.0000 -1.0000 2509894 1596144339.40 151.5782 60.0015 32.0000 1.9794 1.9811 398.1467 398.5559 0.0645 -1.0000 -1.0000 2509955 1596144339.50 151.5782 60.0015 32.0000 1.9820 1.9836 398.0903 398.4995 0.0645 -1.0000 -1.0000 2510025 1596144339.60 151.5782 60.0015 32.0000 1.9813 1.9829 398.0214 398.4314 0.0646 -1.0000 -1.0000 2510094 1596144339.70 151.5782 60.0015 32.0000 1.9807 1.9824 397.8706 398.2791 0.0644 -1.0000 -1.0000 2510164 1596144339.80 151.5782 60.0015 32.0000 1.9802 1.9819 398.0249 398.4337 0.0644 -1.0000 -1.0000 2510224 1596144339.90 151.5782 60.0015 32.0000 1.9787 1.9804 398.2737 398.6824 0.0644 -1.0000 -1.0000 2510284 1596144340.00 151.7252 59.9999 32.0000 1.9793 1.9810 398.3342 398.7436 0.0645 -1.0000 -1.0000 2510374 1596144340.10 151.7252 59.9999 32.0000 1.9804 1.9820 398.3060 398.7150 0.0644 -1.0000 -1.0000 2510454 1596144340.20 151.7252 59.9999 32.0000 1.9811 1.9828 398.1194 398.5283 0.0644 -1.0000 -1.0000 2510524 1596144340.30 151.7252 59.9999 32.0000 1.9822 1.9839 397.8879 398.2961 0.0644 -1.0000 -1.0000 2510594 1596144340.40 151.7252 59.9999 32.0000 1.9825 1.9842 398.0493 398.4573 0.0643 -1.0000 -1.0000 2510654 1596144340.50 151.7252 59.9999 32.0000 1.9811 1.9828 398.0372 398.4456 0.0644 -1.0000 -1.0000 2510714 1596144340.60 151.6217 59.9999 32.0000 1.9799 1.9816 398.2622 398.6709 0.0644 -1.0000 -1.0000 2511164 1596144340.70 151.4923 59.9999 32.0000 1.9803 1.9820 398.0198 398.4272 0.0643 -1.0000 -1.0000 2511224 1596144340.80 151.4923 59.9999 32.0000 1.9809 1.9825 397.9034 398.3119 0.0644 -1.0000 -1.0000 2511294 1596144340.90 151.4923 59.9999 32.0000 1.9815 1.9831 397.8404 398.2494 0.0645 -1.0000 -1.0000 2511364 1596144341.00 151.4923 59.9999 32.0000 1.9793 1.9809 398.2132 398.6212 0.0644 -1.0000 -1.0000 2511424 1596144341.10 151.4923 59.9999 32.0000 1.9784 1.9801 398.2514 398.6602 0.0643 -1.0000 -1.0000 2511673 1596144341.20 151.6695 59.9999 32.0000 1.9777 1.9793 398.1776 398.5874 0.0645 -1.0000 -1.0000 2511744 1596144341.30 151.6695 59.9999 32.0000 1.9814 1.9831 398.0286 398.4371 0.0644 -1.0000 -1.0000 2511803 1596144341.40 151.6695 59.9999 32.0000 1.9818 1.9835 397.9192 398.3283 0.0645 -1.0000 -1.0000 2511863 1596144341.50 151.6695 59.9999 32.0000 1.9808 1.9824 397.9873 398.3963 0.0644 -1.0000 -1.0000 2511943 1596144341.60 151.6695 59.9999 32.0000 1.9801 1.9818 398.0801 398.4888 0.0645 -1.0000 -1.0000 2512783 1596144341.70 151.6695 59.9999 32.0000 1.9808 1.9824 398.1517 398.5614 0.0646 -1.0000 -1.0000 2512863 1596144341.80 151.5461 59.9999 32.0000 1.9798 1.9814 398.0536 398.4633 0.0645 -1.0000 -1.0000 2512923 1596144341.90 151.3918 59.9999 32.0000 1.9800 1.9817 397.8255 398.2334 0.0643 -1.0000 -1.0000 2512983 1596144342.00 151.3918 59.9999 32.0000 1.9799 1.9816 398.0256 398.4342 0.0644 -1.0000 -1.0000 2513053 1596144342.10 151.3918 59.9999 32.0000 1.9794 1.9811 398.3171 398.7249 0.0643 -1.0000 -1.0000 2513123 1596144342.20 151.3918 59.9999 32.0000 1.9778 1.9795 398.2384 398.6462 0.0642 -1.0000 -1.0000 2513183 1596144342.30 151.3918 59.9999 32.0000 1.9818 1.9834 397.9926 398.4008 0.0643 -1.0000 -1.0000 2513253 1596144342.40 151.3100 59.9999 32.0000 1.9825 1.9841 397.7885 398.1961 0.0643 -1.0000 -1.0000 2513313 1596144342.50 151.3100 59.9999 32.0000 1.9815 1.9831 397.7712 398.1796 0.0644 -1.0000 -1.0000 2513383 1596144342.60 151.3100 59.9999 32.0000 1.9808 1.9825 398.0582 398.4669 0.0644 -1.0000 -1.0000 2513453 1596144342.70 151.3100 59.9999 32.0000 1.9785 1.9802 398.1484 398.5571 0.0645 -1.0000 -1.0000 2513523 1596144342.80 151.3100 59.9999 32.0000 1.9796 1.9813 397.8458 398.2537 0.0642 -1.0000 -1.0000 2513583 1596144342.90 151.3100 59.9999 32.0000 1.9811 1.9828 397.9502 398.3588 0.0644 -1.0000 -1.0000 2513653 1596144343.00 151.5507 59.9999 32.0000 1.9822 1.9839 397.8393 398.2478 0.0644 -1.0000 -1.0000 2513723 1596144343.10 151.6175 59.9999 32.0000 1.9813 1.9829 398.1426 398.5510 0.0644 -1.0000 -1.0000 2513782 1596144343.20 151.6175 59.9999 32.0000 1.9795 1.9812 398.2433 398.6527 0.0644 -1.0000 -1.0000 2513853 1596144343.30 151.6175 59.9999 32.0000 1.9799 1.9815 398.1393 398.5480 0.0644 -1.0000 -1.0000 2513912 1596144343.40 151.6175 59.9999 32.0000 1.9822 1.9839 398.1284 398.5363 0.0644 -1.0000 -1.0000 2513982 1596144343.50 151.6175 59.9999 32.0000 1.9803 1.9820 397.8297 398.2381 0.0643 -1.0000 -1.0000 2514052 1596144343.60 151.6175 59.9999 32.0000 1.9795 1.9812 397.8106 398.2169 0.0641 -1.0000 -1.0000 2514112 1596144343.70 151.6175 59.9999 32.0000 1.9797 1.9814 398.1102 398.5174 0.0643 -1.0000 -1.0000 2514182 1596144343.80 151.6175 59.9999 32.0000 1.9806 1.9823 398.0914 398.5003 0.0645 -1.0000 -1.0000 2514252 1596144343.90 151.6175 59.9999 32.0000 1.9827 1.9844 397.8831 398.2917 0.0644 -1.0000 -1.0000 2514312 1596144344.00 151.6175 59.9999 32.0000 1.9832 1.9849 397.8212 398.2293 0.0643 -1.0000 -1.0000 2514382 1596144344.10 151.6175 59.9999 32.0000 1.9801 1.9818 397.9521 398.3598 0.0644 -1.0000 -1.0000 2514722 1596144344.20 151.2811 59.9999 32.0000 1.9797 1.9813 398.2078 398.6159 0.0643 -1.0000 -1.0000 2514782 1596144344.30 151.2811 59.9999 32.0000 1.9795 1.9811 398.2016 398.6093 0.0643 -1.0000 -1.0000 2514852 1596144344.40 151.2811 59.9999 32.0000 1.9800 1.9817 397.9998 398.4076 0.0642 -1.0000 -1.0000 2514932 1596144344.50 151.2811 59.9999 32.0000 1.9817 1.9833 397.7002 398.1089 0.0644 -1.0000 -1.0000 2514992 1596144344.60 151.2811 59.9999 32.0000 1.9802 1.9819 397.8525 398.2610 0.0645 -1.0000 -1.0000 2515182 1596144344.70 151.2811 59.9999 32.0000 1.9789 1.9806 398.0756 398.4856 0.0646 -1.0000 -1.0000 2515242 1596144344.80 151.2811 59.9999 32.0000 1.9797 1.9813 398.3279 398.7370 0.0644 -1.0000 -1.0000 2515312 1596144344.90 151.6694 60.0003 32.0000 1.9802 1.9819 398.1609 398.5694 0.0643 -1.0000 -1.0000 2515382 1596144345.00 151.6694 60.0003 32.0000 1.9813 1.9829 397.8264 398.2331 0.0641 -1.0000 -1.0000 2515442 1596144345.10 151.6694 60.0003 32.0000 1.9806 1.9823 397.8891 398.2976 0.0644 -1.0000 -1.0000 2515502 1596144345.20 151.6694 60.0003 32.0000 1.9802 1.9819 397.9759 398.3841 0.0643 -1.0000 -1.0000 2515691 1596144345.30 151.6694 60.0003 32.0000 1.9788 1.9804 398.1856 398.5932 0.0642 -1.0000 -1.0000 2515752 1596144345.40 151.6584 60.0003 32.0000 1.9803 1.9819 398.1366 398.5446 0.0642 -1.0000 -1.0000 2515821 1596144345.50 151.4943 60.0003 32.0000 1.9801 1.9818 398.0797 398.4877 0.0643 -1.0000 -1.0000 2515891 1596144345.60 151.4943 60.0003 32.0000 1.9810 1.9826 398.1127 398.5200 0.0642 -1.0000 -1.0000 2515951 1596144345.70 151.4943 60.0003 32.0000 1.9794 1.9811 398.3149 398.7226 0.0643 -1.0000 -1.0000 2516191 1596144345.80 151.4943 60.0003 32.0000 1.9788 1.9804 398.3952 398.8046 0.0645 -1.0000 -1.0000 2516251 1596144345.90 151.4943 60.0003 32.0000 1.9786 1.9803 398.1893 398.5970 0.0643 -1.0000 -1.0000 2516311 1596144346.00 151.5120 60.0003 32.0000 1.9810 1.9826 398.1367 398.5459 0.0646 -1.0000 -1.0000 2516391 1596144346.10 151.5120 60.0003 32.0000 1.9806 1.9823 397.8569 398.2661 0.0645 -1.0000 -1.0000 2516451 1596144346.20 151.5120 60.0003 32.0000 1.9795 1.9812 398.0627 398.4718 0.0644 -1.0000 -1.0000 2516651 1596144346.30 151.5120 60.0003 32.0000 1.9811 1.9828 398.1428 398.5509 0.0643 -1.0000 -1.0000 2516721 1596144346.40 151.5120 60.0003 32.0000 1.9801 1.9818 398.3378 398.7463 0.0643 -1.0000 -1.0000 2516781 1596144346.50 151.5120 60.0003 32.0000 1.9790 1.9807 398.3493 398.7579 0.0643 -1.0000 -1.0000 2516841 1596144346.60 151.5139 60.0003 32.0000 1.9807 1.9824 398.2251 398.6336 0.0644 -1.0000 -1.0000 2516921 1596144346.70 151.5193 60.0003 32.0000 1.9808 1.9824 397.9097 398.3178 0.0643 -1.0000 -1.0000 2517191 1596144346.80 151.5193 60.0003 32.0000 1.9808 1.9825 397.8533 398.2602 0.0642 -1.0000 -1.0000 2517261 1596144346.90 151.5193 60.0003 32.0000 1.9796 1.9813 398.0591 398.4683 0.0645 -1.0000 -1.0000 2517331 1596144347.00 151.5193 60.0003 32.0000 1.9781 1.9798 398.2813 398.6898 0.0644 -1.0000 -1.0000 2517390 1596144347.10 151.5193 60.0003 32.0000 1.9791 1.9808 397.9686 398.3763 0.0642 -1.0000 -1.0000 2517460 1596144347.20 151.5193 60.0003 32.0000 1.9809 1.9826 397.6894 398.0965 0.0643 -1.0000 -1.0000 2517530 1596144347.30 151.5193 60.0003 32.0000 1.9812 1.9829 397.8911 398.2993 0.0643 -1.0000 -1.0000 2517590 1596144347.40 151.5193 60.0003 32.0000 1.9798 1.9815 398.1083 398.5152 0.0641 -1.0000 -1.0000 2517650 1596144347.50 151.5193 60.0003 32.0000 1.9817 1.9833 398.2106 398.6192 0.0644 -1.0000 -1.0000 2517730 1596144347.60 151.5193 60.0003 32.0000 1.9841 1.9858 397.7233 398.1319 0.0644 -1.0000 -1.0000 2517790 1596144347.70 151.5193 60.0003 32.0000 1.9820 1.9836 397.9573 398.3652 0.0643 -1.0000 -1.0000 2518270 1596144347.80 151.5607 60.0003 32.0000 1.9797 1.9814 398.1316 398.5400 0.0643 -1.0000 -1.0000 2518330 1596144347.90 151.5607 60.0003 32.0000 1.9801 1.9817 398.1143 398.5220 0.0643 -1.0000 -1.0000 2518390 1596144348.00 151.5607 60.0003 32.0000 1.9808 1.9824 398.0013 398.4092 0.0643 -1.0000 -1.0000 2518470 1596144348.10 151.5607 60.0003 32.0000 1.9801 1.9818 397.6865 398.0942 0.0643 -1.0000 -1.0000 2518530 1596144348.20 151.5607 60.0003 32.0000 1.9810 1.9827 397.8699 398.2779 0.0643 -1.0000 -1.0000 2518660 1596144348.30 151.2879 60.0003 32.0000 1.9796 1.9813 398.2032 398.6113 0.0643 -1.0000 -1.0000 2518730 1596144348.40 151.2516 60.0003 32.0000 1.9791 1.9808 398.2768 398.6853 0.0643 -1.0000 -1.0000 2518800 1596144348.50 151.2516 60.0003 32.0000 1.9794 1.9810 398.1103 398.5190 0.0644 -1.0000 -1.0000 2518860 1596144348.60 151.2516 60.0003 32.0000 1.9806 1.9823 398.0503 398.4601 0.0646 -1.0000 -1.0000 2518930 1596144348.70 151.2516 60.0003 32.0000 1.9801 1.9818 397.7470 398.1550 0.0644 -1.0000 -1.0000 2518990 1596144348.80 151.2535 60.0003 32.0000 1.9817 1.9834 397.8054 398.2141 0.0644 -1.0000 -1.0000 2519230 1596144348.90 151.4433 60.0003 32.0000 1.9794 1.9811 397.8227 398.2304 0.0644 -1.0000 -1.0000 2519300 1596144349.00 151.4433 60.0003 32.0000 1.9781 1.9798 398.1048 398.5139 0.0645 -1.0000 -1.0000 2519370 1596144349.10 151.4433 60.0003 32.0000 1.9779 1.9796 398.1813 398.5905 0.0644 -1.0000 -1.0000 2519430 1596144349.20 151.4433 60.0003 32.0000 1.9780 1.9797 398.1088 398.5174 0.0644 -1.0000 -1.0000 2519500 1596144349.30 151.4433 60.0003 32.0000 1.9804 1.9821 397.8657 398.2738 0.0643 -1.0000 -1.0000 2519689 1596144349.40 151.4433 60.0003 32.0000 1.9828 1.9845 397.7880 398.1953 0.0643 -1.0000 -1.0000 2519749 1596144349.50 151.4433 60.0003 32.0000 1.9808 1.9825 397.6355 398.0432 0.0644 -1.0000 -1.0000 2519819 1596144349.60 151.3559 59.9998 32.0000 1.9789 1.9806 397.9589 398.3674 0.0645 -1.0000 -1.0000 2519879 1596144349.70 151.3360 59.9996 32.0000 1.9782 1.9799 398.2698 398.6804 0.0645 -1.0000 -1.0000 2519959 1596144349.80 151.3360 59.9996 32.0000 1.9794 1.9810 398.2075 398.6156 0.0644 -1.0000 -1.0000 2520139 1596144349.90 151.3360 59.9996 32.0000 1.9793 1.9809 398.0231 398.4318 0.0645 -1.0000 -1.0000 2520209 1596144350.00 151.3360 59.9996 32.0000 1.9817 1.9833 397.8140 398.2227 0.0644 -1.0000 -1.0000 2520279 1596144350.10 151.3360 59.9996 32.0000 1.9806 1.9823 397.7926 398.2022 0.0647 -1.0000 -1.0000 2520339 1596144350.20 151.3512 59.9996 32.0000 1.9813 1.9830 397.7557 398.1639 0.0643 -1.0000 -1.0000 2520399 1596144350.30 151.6183 59.9996 32.0000 1.9817 1.9834 397.8787 398.2866 0.0643 -1.0000 -1.0000 2520649 1596144350.40 151.6183 59.9996 32.0000 1.9813 1.9830 398.2281 398.6364 0.0643 -1.0000 -1.0000 2520709 1596144350.50 151.6183 59.9996 32.0000 1.9808 1.9825 398.0897 398.4986 0.0645 -1.0000 -1.0000 2520769 1596144350.60 151.6183 59.9996 32.0000 1.9821 1.9837 397.8397 398.2485 0.0644 -1.0000 -1.0000 2520839 1596144350.70 151.6183 59.9996 32.0000 1.9811 1.9828 397.8070 398.2144 0.0643 -1.0000 -1.0000 2520909 1596144350.80 151.6183 59.9996 32.0000 1.9801 1.9818 398.1758 398.5848 0.0644 -1.0000 -1.0000 2521739 1596144350.90 151.6183 59.9996 32.0000 1.9800 1.9817 398.1769 398.5860 0.0645 -1.0000 -1.0000 2521809 1596144351.00 151.6183 59.9996 32.0000 1.9807 1.9824 398.0557 398.4651 0.0645 -1.0000 -1.0000 2521869 1596144351.10 151.6183 59.9996 32.0000 1.9817 1.9834 397.9473 398.3563 0.0645 -1.0000 -1.0000 2521929 1596144351.20 151.6183 59.9996 32.0000 1.9800 1.9817 397.8430 398.2515 0.0644 -1.0000 -1.0000 2522009 1596144351.30 151.6227 59.9996 32.0000 1.9797 1.9814 397.9825 398.3913 0.0644 -1.0000 -1.0000 2522078 1596144351.40 151.6248 59.9996 32.0000 1.9804 1.9821 398.1548 398.5630 0.0643 -1.0000 -1.0000 2522149 1596144351.50 151.6248 59.9996 32.0000 1.9802 1.9819 397.9790 398.3878 0.0644 -1.0000 -1.0000 2522219 1596144351.60 151.6248 59.9996 32.0000 1.9796 1.9813 397.9595 398.3686 0.0645 -1.0000 -1.0000 2522278 1596144351.70 151.6248 59.9996 32.0000 1.9793 1.9810 397.6583 398.0670 0.0645 -1.0000 -1.0000 2522358 1596144351.80 151.6248 59.9996 32.0000 1.9798 1.9815 397.7900 398.1990 0.0644 -1.0000 -1.0000 2522418 1596144351.90 151.2838 59.9996 32.0000 1.9788 1.9804 398.0812 398.4890 0.0642 -1.0000 -1.0000 2522478 1596144352.00 151.2838 59.9996 32.0000 1.9785 1.9801 398.2069 398.6159 0.0644 -1.0000 -1.0000 2522548 1596144352.10 151.2838 59.9996 32.0000 1.9781 1.9798 398.1532 398.5611 0.0643 -1.0000 -1.0000 2522618 1596144352.20 151.2838 59.9996 32.0000 1.9815 1.9832 397.9027 398.3109 0.0644 -1.0000 -1.0000 2522678 1596144352.30 151.2838 59.9996 32.0000 1.9812 1.9829 397.7630 398.1733 0.0646 -1.0000 -1.0000 2522748 1596144352.40 151.5608 59.9996 32.0000 1.9811 1.9828 397.9511 398.3588 0.0643 -1.0000 -1.0000 2522808 1596144352.50 151.5608 59.9996 32.0000 1.9810 1.9827 398.1471 398.5562 0.0645 -1.0000 -1.0000 2522878 1596144352.60 151.4958 59.9996 32.0000 1.9805 1.9821 398.2686 398.6766 0.0643 -1.0000 -1.0000 2522948 1596144352.70 151.4958 59.9996 32.0000 1.9796 1.9813 397.9915 398.3993 0.0643 -1.0000 -1.0000 2523008 1596144352.80 151.4958 59.9996 32.0000 1.9801 1.9818 397.6629 398.0706 0.0644 -1.0000 -1.0000 2523428 1596144352.90 151.4958 59.9996 32.0000 1.9799 1.9816 397.6922 398.1008 0.0644 -1.0000 -1.0000 2523498 1596144353.00 151.4958 59.9996 32.0000 1.9790 1.9807 398.1111 398.5197 0.0644 -1.0000 -1.0000 2523568 1596144353.10 151.4958 59.9996 32.0000 1.9798 1.9814 398.1500 398.5595 0.0645 -1.0000 -1.0000 2523628 1596144353.20 151.3137 59.9996 32.0000 1.9809 1.9826 398.2633 398.6722 0.0645 -1.0000 -1.0000 2523698 1596144353.30 151.3137 59.9996 32.0000 1.9807 1.9823 397.9298 398.3387 0.0644 -1.0000 -1.0000 2523977 1596144353.40 151.3137 59.9996 32.0000 1.9803 1.9820 397.6709 398.0785 0.0644 -1.0000 -1.0000 2524038 1596144353.50 151.3137 59.9996 32.0000 1.9808 1.9825 397.7391 398.1481 0.0646 -1.0000 -1.0000 2524108 1596144353.60 151.3137 59.9996 32.0000 1.9787 1.9804 397.7574 398.1652 0.0643 -1.0000 -1.0000 2524187 1596144353.70 151.3137 59.9996 32.0000 1.9782 1.9798 398.1136 398.5215 0.0643 -1.0000 -1.0000 2524267 1596144353.80 151.3137 59.9996 32.0000 1.9818 1.9835 398.1060 398.5144 0.0644 -1.0000 -1.0000 2524327 1596144353.90 151.4065 59.9996 32.0000 1.9817 1.9834 397.9908 398.3987 0.0644 -1.0000 -1.0000 2524397 1596144354.00 151.4152 59.9996 32.0000 1.9805 1.9822 397.8237 398.2316 0.0642 -1.0000 -1.0000 2524467 1596144354.10 151.4152 59.9996 32.0000 1.9816 1.9832 397.8830 398.2918 0.0645 -1.0000 -1.0000 2524537 1596144354.20 151.6532 59.9996 32.0000 1.9808 1.9825 398.1136 398.5224 0.0644 -1.0000 -1.0000 2524597 1596144354.30 151.6532 59.9996 32.0000 1.9801 1.9818 398.2153 398.6249 0.0646 -1.0000 -1.0000 2524667 1596144354.40 151.6532 59.9996 32.0000 1.9793 1.9810 398.1960 398.6039 0.0643 -1.0000 -1.0000 2524897 1596144354.50 151.6532 59.9996 32.0000 1.9801 1.9818 398.2063 398.6152 0.0644 -1.0000 -1.0000 2524967 1596144354.60 151.6532 59.9996 32.0000 1.9811 1.9828 398.1220 398.5303 0.0644 -1.0000 -1.0000 2525047 1596144354.70 151.6532 59.9996 32.0000 1.9802 1.9819 398.0205 398.4300 0.0645 -1.0000 -1.0000 2525107 1596144354.80 151.5611 59.9997 32.0000 1.9790 1.9807 398.0728 398.4811 0.0644 -1.0000 -1.0000 2525167 1596144354.90 151.5611 59.9997 32.0000 1.9790 1.9807 398.2278 398.6368 0.0644 -1.0000 -1.0000 2525437 1596144355.00 151.5611 59.9997 32.0000 1.9792 1.9808 398.1326 398.5419 0.0645 -1.0000 -1.0000 2525507 1596144355.10 151.5611 59.9997 32.0000 1.9814 1.9830 397.9903 398.3989 0.0644 -1.0000 -1.0000 2525567 1596144355.20 151.5611 59.9997 32.0000 1.9805 1.9822 397.9417 398.3501 0.0644 -1.0000 -1.0000 2525637 1596144355.30 151.5514 59.9997 32.0000 1.9797 1.9814 398.1051 398.5124 0.0642 -1.0000 -1.0000 2525707 1596144355.40 151.4681 59.9997 32.0000 1.9784 1.9801 398.1721 398.5809 0.0645 -1.0000 -1.0000 2526167 1596144355.50 151.4681 59.9997 32.0000 1.9797 1.9814 398.1487 398.5568 0.0643 -1.0000 -1.0000 2526237 1596144355.60 151.4681 59.9997 32.0000 1.9810 1.9826 398.0043 398.4125 0.0643 -1.0000 -1.0000 2526307 1596144355.70 151.4681 59.9997 32.0000 1.9804 1.9821 397.9240 398.3322 0.0644 -1.0000 -1.0000 2526377 1596144355.80 151.4681 59.9997 32.0000 1.9814 1.9831 397.8979 398.3054 0.0643 -1.0000 -1.0000 2526437 1596144355.90 151.4065 59.9997 32.0000 1.9794 1.9811 398.4228 398.8318 0.0644 -1.0000 -1.0000 2526507 1596144356.00 151.4065 59.9997 32.0000 1.9785 1.9802 398.3009 398.7103 0.0645 -1.0000 -1.0000 2526577 1596144356.10 151.4065 59.9997 32.0000 1.9797 1.9814 398.0942 398.5025 0.0642 -1.0000 -1.0000 2526637 1596144356.20 151.4065 59.9997 32.0000 1.9805 1.9822 397.8762 398.2834 0.0643 -1.0000 -1.0000 2526707 1596144356.30 151.4065 59.9997 32.0000 1.9826 1.9842 398.0187 398.4280 0.0645 -1.0000 -1.0000 2526776 1596144356.40 151.4972 59.9997 32.0000 1.9804 1.9821 398.2777 398.6850 0.0642 -1.0000 -1.0000 2526837 1596144356.50 151.5879 59.9997 32.0000 1.9786 1.9803 398.2113 398.6199 0.0645 -1.0000 -1.0000 2526906 1596144356.60 151.5879 59.9997 32.0000 1.9817 1.9834 398.1777 398.5861 0.0644 -1.0000 -1.0000 2526976 1596144356.70 151.5879 59.9997 32.0000 1.9821 1.9837 397.8857 398.2946 0.0643 -1.0000 -1.0000 2527036 1596144356.80 151.5879 59.9997 32.0000 1.9799 1.9815 397.7624 398.1710 0.0645 -1.0000 -1.0000 2527096 1596144356.90 151.5879 59.9997 32.0000 1.9800 1.9817 397.9299 398.3366 0.0642 -1.0000 -1.0000 2527446 1596144357.00 151.5318 59.9997 32.0000 1.9780 1.9797 398.2824 398.6919 0.0645 -1.0000 -1.0000 2527516 1596144357.10 151.5318 59.9997 32.0000 1.9772 1.9789 398.0488 398.4569 0.0643 -1.0000 -1.0000 2527576 1596144357.20 151.5318 59.9997 32.0000 1.9795 1.9812 397.9974 398.4057 0.0644 -1.0000 -1.0000 2527646 1596144357.30 151.5318 59.9997 32.0000 1.9803 1.9819 397.8402 398.2483 0.0643 -1.0000 -1.0000 2527716 1596144357.40 151.5318 59.9997 32.0000 1.9809 1.9826 397.8163 398.2253 0.0644 -1.0000 -1.0000 2527936 1596144357.50 151.5318 59.9997 32.0000 1.9796 1.9813 397.9846 398.3925 0.0643 -1.0000 -1.0000 2528016 1596144357.60 151.4844 59.9997 32.0000 1.9792 1.9808 398.1796 398.5885 0.0644 -1.0000 -1.0000 2528076 1596144357.70 151.4686 59.9997 32.0000 1.9793 1.9810 398.1089 398.5165 0.0642 -1.0000 -1.0000 2528146 1596144357.80 151.4686 59.9997 32.0000 1.9816 1.9833 398.1860 398.5944 0.0644 -1.0000 -1.0000 2528216 1596144357.90 151.4686 59.9997 32.0000 1.9810 1.9827 397.9191 398.3281 0.0644 -1.0000 -1.0000 2528276 1596144358.00 151.4686 59.9997 32.0000 1.9822 1.9839 398.0495 398.4578 0.0644 -1.0000 -1.0000 2528416 1596144358.10 151.4686 59.9997 32.0000 1.9790 1.9806 398.3349 398.7438 0.0644 -1.0000 -1.0000 2528486 1596144358.20 151.4686 59.9997 32.0000 1.9803 1.9820 398.2254 398.6332 0.0644 -1.0000 -1.0000 2528546 1596144358.30 151.6928 59.9997 32.0000 1.9814 1.9831 398.0442 398.4540 0.0645 -1.0000 -1.0000 2528616 1596144358.40 151.6928 59.9997 32.0000 1.9816 1.9833 397.9252 398.3342 0.0645 -1.0000 -1.0000 2528676 1596144358.50 151.6928 59.9997 32.0000 1.9809 1.9826 398.0926 398.5008 0.0643 -1.0000 -1.0000 2529575 1596144358.60 151.6928 59.9997 32.0000 1.9802 1.9819 398.1419 398.5502 0.0643 -1.0000 -1.0000 2529665 1596144358.70 151.6928 59.9997 32.0000 1.9791 1.9808 398.2078 398.6177 0.0645 -1.0000 -1.0000 2529725 1596144358.80 151.5567 59.9997 32.0000 1.9798 1.9815 398.1999 398.6074 0.0643 -1.0000 -1.0000 2529785 1596144358.90 151.3866 59.9997 32.0000 1.9814 1.9831 398.0701 398.4789 0.0645 -1.0000 -1.0000 2529865 1596144359.00 151.3866 59.9997 32.0000 1.9818 1.9835 397.9355 398.3444 0.0644 -1.0000 -1.0000 2529925 1596144359.10 151.3866 59.9997 32.0000 1.9798 1.9815 398.0050 398.4128 0.0643 -1.0000 -1.0000 2529985 1596144359.20 151.3866 59.9997 32.0000 1.9802 1.9819 398.2946 398.7032 0.0644 -1.0000 -1.0000 2530055 1596144359.30 151.3866 59.9997 32.0000 1.9803 1.9820 398.2043 398.6133 0.0644 -1.0000 -1.0000 2530125 1596144359.40 151.3866 59.9997 32.0000 1.9814 1.9831 397.9828 398.3913 0.0643 -1.0000 -1.0000 2530185 1596144359.50 151.4103 59.9997 32.0000 1.9809 1.9826 397.8647 398.2727 0.0643 -1.0000 -1.0000 2530255 1596144359.60 151.4103 59.9997 32.0000 1.9798 1.9814 398.1518 398.5604 0.0645 -1.0000 -1.0000 2530315 1596144359.70 151.4103 59.9997 32.0000 1.9796 1.9813 398.2339 398.6433 0.0644 -1.0000 -1.0000 2530395 1596144359.80 151.4103 59.9997 32.0000 1.9780 1.9797 398.3011 398.7093 0.0643 -1.0000 -1.0000 2530455 1596144359.90 151.4103 59.9997 32.0000 1.9805 1.9822 398.2271 398.6364 0.0645 -1.0000 -1.0000 2530555 1596144360.00 151.7240 59.9999 32.0000 1.9811 1.9828 398.1748 398.5843 0.0645 -1.0000 -1.0000 2530625 1596144360.10 151.7240 59.9999 32.0000 1.9817 1.9834 397.8094 398.2190 0.0645 -1.0000 -1.0000 2530685 1596144360.20 151.7240 59.9999 32.0000 1.9803 1.9820 398.1075 398.5159 0.0644 -1.0000 -1.0000 2530755 1596144360.30 151.7240 59.9999 32.0000 1.9774 1.9791 398.1827 398.5913 0.0644 -1.0000 -1.0000 2530825 1596144360.40 151.7240 59.9999 32.0000 1.9790 1.9807 398.2411 398.6497 0.0645 -1.0000 -1.0000 2530885 1596144360.50 151.7240 59.9999 32.0000 1.9811 1.9828 397.9676 398.3762 0.0643 -1.0000 -1.0000 2530945 1596144360.60 151.7240 59.9999 32.0000 1.9801 1.9817 397.9211 398.3293 0.0644 -1.0000 -1.0000 2531025 1596144360.70 151.7240 59.9999 32.0000 1.9805 1.9822 398.2592 398.6679 0.0643 -1.0000 -1.0000 2531094 1596144360.80 151.7240 59.9999 32.0000 1.9806 1.9822 398.3122 398.7211 0.0644 -1.0000 -1.0000 2531155 1596144360.90 151.7240 59.9999 32.0000 1.9809 1.9826 398.0584 398.4674 0.0644 -1.0000 -1.0000 2531224 1596144361.00 151.7240 59.9999 32.0000 1.9798 1.9815 397.8575 398.2660 0.0645 -1.0000 -1.0000 2531294 1596144361.10 151.2415 59.9999 32.0000 1.9808 1.9825 397.6382 398.0458 0.0643 -1.0000 -1.0000 2531424 1596144361.20 151.2415 59.9999 32.0000 1.9805 1.9821 397.6843 398.0922 0.0644 -1.0000 -1.0000 2531494 1596144361.30 151.2415 59.9999 32.0000 1.9780 1.9797 398.0506 398.4589 0.0643 -1.0000 -1.0000 2531554 1596144361.40 151.2415 59.9999 32.0000 1.9790 1.9807 398.0339 398.4415 0.0642 -1.0000 -1.0000 2531624 1596144361.50 151.2415 59.9999 32.0000 1.9800 1.9817 397.8994 398.3074 0.0643 -1.0000 -1.0000 2531694 1596144361.60 151.2415 59.9999 32.0000 1.9818 1.9834 397.7013 398.1091 0.0644 -1.0000 -1.0000 2531984 1596144361.70 151.5800 59.9999 32.0000 1.9795 1.9812 398.0361 398.4442 0.0643 -1.0000 -1.0000 2532054 1596144361.80 151.5800 59.9999 32.0000 1.9797 1.9814 398.1985 398.6079 0.0645 -1.0000 -1.0000 2532114 1596144361.90 151.5800 59.9999 32.0000 1.9788 1.9805 398.3101 398.7195 0.0645 -1.0000 -1.0000 2532184 1596144362.00 151.5800 59.9999 32.0000 1.9803 1.9820 398.1974 398.6066 0.0644 -1.0000 -1.0000 2532254 1596144362.10 151.5800 59.9999 32.0000 1.9806 1.9822 397.9164 398.3240 0.0643 -1.0000 -1.0000 2532484 1596144362.20 151.5800 59.9999 32.0000 1.9806 1.9822 397.9143 398.3226 0.0643 -1.0000 -1.0000 2532544 1596144362.30 151.4553 59.9999 32.0000 1.9807 1.9824 398.2503 398.6586 0.0644 -1.0000 -1.0000 2532614 1596144362.40 151.4553 59.9999 32.0000 1.9797 1.9813 398.2695 398.6783 0.0644 -1.0000 -1.0000 2532674 1596144362.50 151.4553 59.9999 32.0000 1.9805 1.9822 398.1487 398.5578 0.0645 -1.0000 -1.0000 2532744 1596144362.60 151.4553 59.9999 32.0000 1.9795 1.9812 397.8227 398.2293 0.0642 -1.0000 -1.0000 2533173 1596144362.70 151.4553 59.9999 32.0000 1.9789 1.9806 397.9385 398.3458 0.0641 -1.0000 -1.0000 2533233 1596144362.80 151.3452 59.9999 32.0000 1.9774 1.9791 398.1958 398.6042 0.0644 -1.0000 -1.0000 2533303 1596144362.90 151.3452 59.9999 32.0000 1.9774 1.9791 398.2738 398.6825 0.0644 -1.0000 -1.0000 2533373 1596144363.00 151.3452 59.9999 32.0000 1.9800 1.9817 398.3377 398.7463 0.0642 -1.0000 -1.0000 2533433 1596144363.10 151.3452 59.9999 32.0000 1.9804 1.9820 398.1140 398.5234 0.0644 -1.0000 -1.0000 2533663 1596144363.20 151.3452 59.9999 32.0000 1.9815 1.9831 397.8433 398.2503 0.0642 -1.0000 -1.0000 2533743 1596144363.30 151.6634 59.9999 32.0000 1.9806 1.9822 397.8955 398.3042 0.0645 -1.0000 -1.0000 2533803 1596144363.40 151.6634 59.9999 32.0000 1.9803 1.9820 398.1424 398.5503 0.0643 -1.0000 -1.0000 2533863 1596144363.50 151.6634 59.9999 32.0000 1.9790 1.9807 398.1613 398.5698 0.0644 -1.0000 -1.0000 2533943 1596144363.60 151.6634 59.9999 32.0000 1.9802 1.9819 398.1439 398.5532 0.0645 -1.0000 -1.0000 2534173 1596144363.70 151.6634 59.9999 32.0000 1.9818 1.9835 397.9238 398.3330 0.0645 -1.0000 -1.0000 2534243 1596144363.80 151.6634 59.9999 32.0000 1.9825 1.9842 397.8591 398.2683 0.0646 -1.0000 -1.0000 2534303 1596144363.90 151.6634 59.9999 32.0000 1.9791 1.9807 398.2805 398.6897 0.0645 -1.0000 -1.0000 2534363 1596144364.00 151.5711 59.9999 32.0000 1.9790 1.9807 398.2804 398.6898 0.0645 -1.0000 -1.0000 2534443 1596144364.10 151.5711 59.9999 32.0000 1.9786 1.9803 398.1274 398.5360 0.0644 -1.0000 -1.0000 2534503 1596144364.20 151.5711 59.9999 32.0000 1.9818 1.9835 398.1557 398.5643 0.0644 -1.0000 -1.0000 2534563 1596144364.30 151.5711 59.9999 32.0000 1.9801 1.9818 397.7609 398.1685 0.0643 -1.0000 -1.0000 2534643 1596144364.40 151.5711 59.9999 32.0000 1.9813 1.9830 397.9543 398.3623 0.0644 -1.0000 -1.0000 2534703 1596144364.50 151.5671 59.9999 32.0000 1.9805 1.9822 398.0479 398.4569 0.0644 -1.0000 -1.0000 2534763 1596144364.60 151.4399 59.9999 32.0000 1.9780 1.9797 398.0939 398.5024 0.0644 -1.0000 -1.0000 2534962 1596144364.70 151.4399 59.9999 32.0000 1.9809 1.9826 397.9624 398.3711 0.0644 -1.0000 -1.0000 2535023 1596144364.80 151.4399 59.9999 32.0000 1.9818 1.9835 397.7664 398.1748 0.0644 -1.0000 -1.0000 2535082 1596144364.90 151.4399 59.9999 32.0000 1.9809 1.9826 397.8687 398.2771 0.0644 -1.0000 -1.0000 2535152 1596144365.00 151.4399 59.9999 32.0000 1.9812 1.9829 398.1464 398.5548 0.0643 -1.0000 -1.0000 2535222 1596144365.10 151.3386 60.0013 32.0000 1.9789 1.9805 398.2994 398.7077 0.0643 -1.0000 -1.0000 2535662 1596144365.20 151.3386 60.0013 32.0000 1.9780 1.9797 398.1760 398.5858 0.0645 -1.0000 -1.0000 2535732 1596144365.30 151.3386 60.0013 32.0000 1.9798 1.9815 398.0480 398.4557 0.0643 -1.0000 -1.0000 2535802 1596144365.40 151.3386 60.0013 32.0000 1.9808 1.9825 397.7635 398.1713 0.0643 -1.0000 -1.0000 2535862 1596144365.50 151.3386 60.0013 32.0000 1.9813 1.9830 397.7707 398.1783 0.0643 -1.0000 -1.0000 2535932 1596144365.60 151.3386 60.0013 32.0000 1.9812 1.9828 397.9681 398.3763 0.0643 -1.0000 -1.0000 2536172 1596144365.70 151.6141 60.0013 32.0000 1.9808 1.9825 398.1138 398.5223 0.0644 -1.0000 -1.0000 2536242 1596144365.80 151.6449 60.0013 32.0000 1.9803 1.9819 398.2150 398.6230 0.0644 -1.0000 -1.0000 2536312 1596144365.90 151.6449 60.0013 32.0000 1.9813 1.9829 397.8460 398.2551 0.0645 -1.0000 -1.0000 2536372 1596144366.00 151.6449 60.0013 32.0000 1.9813 1.9830 397.6321 398.0399 0.0643 -1.0000 -1.0000 2536452 1596144366.10 151.6449 60.0013 32.0000 1.9801 1.9818 397.8831 398.2908 0.0643 -1.0000 -1.0000 2536672 1596144366.20 151.6449 60.0013 32.0000 1.9811 1.9828 398.2151 398.6236 0.0644 -1.0000 -1.0000 2536742 1596144366.30 151.3024 60.0013 32.0000 1.9794 1.9810 398.2536 398.6619 0.0643 -1.0000 -1.0000 2536812 1596144366.40 151.3024 60.0013 32.0000 1.9800 1.9817 398.1700 398.5784 0.0644 -1.0000 -1.0000 2536871 1596144366.50 151.3024 60.0013 32.0000 1.9805 1.9822 397.8225 398.2314 0.0645 -1.0000 -1.0000 2536932 1596144366.60 151.3024 60.0013 32.0000 1.9794 1.9811 397.7163 398.1243 0.0644 -1.0000 -1.0000 2537022 1596144366.70 151.3024 60.0013 32.0000 1.9794 1.9811 398.0546 398.4633 0.0644 -1.0000 -1.0000 2537211 1596144366.80 151.3333 60.0013 32.0000 1.9809 1.9826 398.2776 398.6863 0.0644 -1.0000 -1.0000 2537281 1596144366.90 151.4322 60.0013 32.0000 1.9823 1.9840 397.9903 398.3994 0.0644 -1.0000 -1.0000 2537351 1596144367.00 151.4322 60.0013 32.0000 1.9802 1.9819 397.8358 398.2443 0.0644 -1.0000 -1.0000 2537411 1596144367.10 151.4322 60.0013 32.0000 1.9800 1.9816 397.9208 398.3289 0.0643 -1.0000 -1.0000 2537471 1596144367.20 151.4322 60.0013 32.0000 1.9775 1.9792 398.3707 398.7793 0.0644 -1.0000 -1.0000 2537921 1596144367.30 151.4322 60.0013 32.0000 1.9798 1.9814 398.4718 398.8811 0.0644 -1.0000 -1.0000 2537991 1596144367.40 151.5094 60.0013 32.0000 1.9792 1.9809 398.2403 398.6497 0.0645 -1.0000 -1.0000 2538051 1596144367.50 151.5094 60.0013 32.0000 1.9812 1.9829 398.0641 398.4728 0.0644 -1.0000 -1.0000 2538121 1596144367.60 151.5094 60.0013 32.0000 1.9793 1.9809 397.9129 398.3202 0.0642 -1.0000 -1.0000 2538191 1596144367.70 151.5094 60.0013 32.0000 1.9790 1.9807 397.9365 398.3450 0.0643 -1.0000 -1.0000 2538421 1596144367.80 151.5094 60.0013 32.0000 1.9787 1.9803 398.1925 398.6000 0.0642 -1.0000 -1.0000 2538481 1596144367.90 151.5094 60.0013 32.0000 1.9798 1.9815 398.0887 398.4971 0.0644 -1.0000 -1.0000 2538551 1596144368.00 151.5100 60.0013 32.0000 1.9791 1.9808 397.8764 398.2846 0.0643 -1.0000 -1.0000 2538621 1596144368.10 151.5169 60.0013 32.0000 1.9797 1.9813 397.7823 398.1908 0.0645 -1.0000 -1.0000 2538681 1596144368.20 151.5169 60.0013 32.0000 1.9811 1.9828 397.9472 398.3562 0.0644 -1.0000 -1.0000 2539420 1596144368.30 151.5169 60.0013 32.0000 1.9791 1.9808 398.2332 398.6410 0.0643 -1.0000 -1.0000 2539500 1596144368.40 151.5169 60.0013 32.0000 1.9805 1.9821 398.3604 398.7697 0.0644 -1.0000 -1.0000 2539560 1596144368.50 151.5169 60.0013 32.0000 1.9800 1.9817 398.4960 398.9056 0.0645 -1.0000 -1.0000 2539620 1596144368.60 151.4020 60.0013 32.0000 1.9798 1.9814 398.1683 398.5775 0.0645 -1.0000 -1.0000 2539720 1596144368.70 151.4020 60.0013 32.0000 1.9805 1.9821 397.8886 398.2963 0.0643 -1.0000 -1.0000 2539780 1596144368.80 151.4020 60.0013 32.0000 1.9812 1.9829 397.7714 398.1803 0.0645 -1.0000 -1.0000 2539850 1596144368.90 151.4020 60.0013 32.0000 1.9816 1.9833 397.8683 398.2772 0.0645 -1.0000 -1.0000 2539920 1596144369.00 151.4020 60.0013 32.0000 1.9800 1.9816 398.3047 398.7138 0.0644 -1.0000 -1.0000 2540000 1596144369.10 151.4020 60.0013 32.0000 1.9807 1.9824 398.3068 398.7156 0.0644 -1.0000 -1.0000 2540060 1596144369.20 151.3830 60.0013 32.0000 1.9799 1.9815 398.3343 398.7433 0.0644 -1.0000 -1.0000 2540130 1596144369.30 151.3830 60.0013 32.0000 1.9808 1.9825 397.9555 398.3634 0.0643 -1.0000 -1.0000 2540190 1596144369.40 151.3830 60.0013 32.0000 1.9805 1.9822 397.8797 398.2882 0.0644 -1.0000 -1.0000 2540250 1596144369.50 151.3830 60.0013 32.0000 1.9790 1.9806 398.1005 398.5088 0.0643 -1.0000 -1.0000 2540330 1596144369.60 151.3830 60.0013 32.0000 1.9803 1.9819 398.3048 398.7128 0.0643 -1.0000 -1.0000 2540390 1596144369.70 151.5306 60.0009 32.0000 1.9791 1.9808 398.2117 398.6204 0.0644 -1.0000 -1.0000 2540470 1596144369.80 151.5509 60.0009 32.0000 1.9805 1.9821 398.1399 398.5490 0.0645 -1.0000 -1.0000 2540530 1596144369.90 151.5509 60.0009 32.0000 1.9802 1.9818 398.1424 398.5512 0.0644 -1.0000 -1.0000 2540590 1596144370.00 151.5509 60.0009 32.0000 1.9813 1.9830 398.0046 398.4138 0.0645 -1.0000 -1.0000 2540660 1596144370.10 151.5509 60.0009 32.0000 1.9799 1.9816 398.4205 398.8297 0.0644 -1.0000 -1.0000 2540730 1596144370.20 151.5509 60.0009 32.0000 1.9807 1.9823 398.1738 398.5822 0.0644 -1.0000 -1.0000 2540790 1596144370.30 151.5509 60.0009 32.0000 1.9793 1.9809 398.1642 398.5733 0.0644 -1.0000 -1.0000 2540860 1596144370.40 151.4039 60.0009 32.0000 1.9791 1.9808 397.8562 398.2647 0.0644 -1.0000 -1.0000 2540920 1596144370.50 151.3869 60.0009 32.0000 1.9800 1.9817 397.8018 398.2109 0.0646 -1.0000 -1.0000 2540989 1596144370.60 151.3869 60.0009 32.0000 1.9811 1.9828 397.9156 398.3250 0.0645 -1.0000 -1.0000 2541059 1596144370.70 151.3869 60.0009 32.0000 1.9809 1.9826 398.0937 398.5016 0.0642 -1.0000 -1.0000 2541119 1596144370.80 151.3869 60.0009 32.0000 1.9788 1.9805 398.3462 398.7543 0.0643 -1.0000 -1.0000 2541189 1596144370.90 151.4076 60.0009 32.0000 1.9800 1.9817 398.2266 398.6376 0.0647 -1.0000 -1.0000 2541259 1596144371.00 151.4728 60.0009 32.0000 1.9805 1.9822 398.1949 398.6043 0.0645 -1.0000 -1.0000 2541329 1596144371.10 151.4728 60.0009 32.0000 1.9808 1.9825 398.0001 398.4085 0.0644 -1.0000 -1.0000 2541389 1596144371.20 151.4728 60.0009 32.0000 1.9801 1.9818 398.1055 398.5143 0.0643 -1.0000 -1.0000 2541479 1596144371.30 151.4728 60.0009 32.0000 1.9802 1.9819 398.2526 398.6605 0.0643 -1.0000 -1.0000 2541679 1596144371.40 151.4728 60.0009 32.0000 1.9791 1.9807 398.2962 398.7064 0.0646 -1.0000 -1.0000 2541739 1596144371.50 151.6261 60.0009 32.0000 1.9803 1.9819 398.2016 398.6104 0.0644 -1.0000 -1.0000 2541819 1596144371.60 151.6268 60.0009 32.0000 1.9811 1.9828 398.1410 398.5500 0.0645 -1.0000 -1.0000 2541879 1596144371.70 151.6268 60.0009 32.0000 1.9817 1.9833 397.9617 398.3711 0.0645 -1.0000 -1.0000 2541949 1596144371.80 151.6268 60.0009 32.0000 1.9805 1.9822 397.8768 398.2862 0.0646 -1.0000 -1.0000 2542189 1596144371.90 151.6268 60.0009 32.0000 1.9812 1.9829 398.1376 398.5466 0.0644 -1.0000 -1.0000 2542249 1596144372.00 151.6268 60.0009 32.0000 1.9789 1.9806 398.2941 398.7038 0.0647 -1.0000 -1.0000 2542319 1596144372.10 151.5099 60.0009 32.0000 1.9802 1.9819 398.3789 398.7885 0.0644 -1.0000 -1.0000 2542389 1596144372.20 151.4608 60.0009 32.0000 1.9808 1.9825 398.1647 398.5727 0.0644 -1.0000 -1.0000 2542449 1596144372.30 151.4608 60.0009 32.0000 1.9817 1.9834 397.9855 398.3943 0.0644 -1.0000 -1.0000 2542929 1596144372.40 151.4608 60.0009 32.0000 1.9786 1.9802 398.2597 398.6689 0.0644 -1.0000 -1.0000 2542999 1596144372.50 151.4608 60.0009 32.0000 1.9790 1.9807 398.2097 398.6183 0.0644 -1.0000 -1.0000 2543059 1596144372.60 151.4608 60.0009 32.0000 1.9796 1.9812 398.0663 398.4753 0.0645 -1.0000 -1.0000 2543129 1596144372.70 151.3748 60.0009 32.0000 1.9806 1.9823 397.8852 398.2924 0.0643 -1.0000 -1.0000 2543189 1596144372.80 151.3748 60.0009 32.0000 1.9806 1.9823 397.8421 398.2505 0.0643 -1.0000 -1.0000 2543259 1596144372.90 151.3748 60.0009 32.0000 1.9787 1.9804 397.7775 398.1853 0.0643 -1.0000 -1.0000 2543329 1596144373.00 151.3748 60.0009 32.0000 1.9785 1.9802 398.1941 398.6026 0.0644 -1.0000 -1.0000 2543399 1596144373.10 151.3748 60.0009 32.0000 1.9770 1.9787 398.1924 398.6014 0.0644 -1.0000 -1.0000 2543459 1596144373.20 151.3748 60.0009 32.0000 1.9787 1.9803 398.2903 398.6998 0.0645 -1.0000 -1.0000 2543529 1596144373.30 151.6001 60.0009 32.0000 1.9796 1.9813 398.0569 398.4662 0.0644 -1.0000 -1.0000 2543709 1596144373.40 151.7180 60.0009 32.0000 1.9804 1.9821 397.8440 398.2526 0.0644 -1.0000 -1.0000 2543779 1596144373.50 151.7180 60.0009 32.0000 1.9793 1.9810 398.2203 398.6286 0.0643 -1.0000 -1.0000 2543849 1596144373.60 151.7180 60.0009 32.0000 1.9786 1.9803 398.2065 398.6147 0.0644 -1.0000 -1.0000 2543909 1596144373.70 151.7180 60.0009 32.0000 1.9812 1.9829 398.1837 398.5931 0.0645 -1.0000 -1.0000 2543989 1596144373.80 151.7180 60.0009 32.0000 1.9811 1.9828 398.1623 398.5709 0.0644 -1.0000 -1.0000 2544049 1596144373.90 151.3076 60.0009 32.0000 1.9811 1.9828 397.8621 398.2707 0.0645 -1.0000 -1.0000 2544109 1596144374.00 151.3076 60.0009 32.0000 1.9808 1.9825 397.9254 398.3342 0.0644 -1.0000 -1.0000 2544179 1596144374.10 151.3076 60.0009 32.0000 1.9786 1.9802 398.1796 398.5875 0.0643 -1.0000 -1.0000 2544249 1596144374.20 151.3076 60.0009 32.0000 1.9789 1.9806 398.2626 398.6715 0.0644 -1.0000 -1.0000 2544309 1596144374.30 151.3076 60.0009 32.0000 1.9791 1.9808 398.3274 398.7363 0.0643 -1.0000 -1.0000 2544378 1596144374.40 151.3076 60.0009 32.0000 1.9795 1.9812 398.1436 398.5517 0.0644 -1.0000 -1.0000 2544708 1596144374.50 151.3108 60.0009 32.0000 1.9819 1.9835 397.8999 398.3080 0.0644 -1.0000 -1.0000 2544768 1596144374.60 151.3108 60.0009 32.0000 1.9818 1.9834 398.0865 398.4959 0.0645 -1.0000 -1.0000 2544838 1596144374.70 151.3108 60.0009 32.0000 1.9803 1.9820 398.1808 398.5899 0.0645 -1.0000 -1.0000 2544908 1596144374.80 151.3108 60.0009 32.0000 1.9783 1.9800 398.3734 398.7822 0.0644 -1.0000 -1.0000 2544968 1596144374.90 151.3108 60.0009 32.0000 1.9792 1.9809 398.3402 398.7490 0.0644 -1.0000 -1.0000 2545208 1596144375.00 151.3108 60.0009 32.0000 1.9796 1.9813 398.1432 398.5528 0.0645 -1.0000 -1.0000 2545278 1596144375.10 151.5763 59.9994 32.0000 1.9825 1.9842 397.8462 398.2545 0.0644 -1.0000 -1.0000 2545338 1596144375.20 151.5763 59.9994 32.0000 1.9819 1.9836 398.0683 398.4769 0.0644 -1.0000 -1.0000 2545408 1596144375.30 151.5763 59.9994 32.0000 1.9801 1.9818 398.2863 398.6934 0.0642 -1.0000 -1.0000 2545468 1596144375.40 151.5763 59.9994 32.0000 1.9784 1.9801 398.2570 398.6651 0.0642 -1.0000 -1.0000 2545718 1596144375.50 151.5763 59.9994 32.0000 1.9795 1.9811 398.0447 398.4529 0.0644 -1.0000 -1.0000 2545798 1596144375.60 151.3764 59.9994 32.0000 1.9812 1.9828 397.6756 398.0837 0.0644 -1.0000 -1.0000 2545858 1596144375.70 151.3764 59.9994 32.0000 1.9811 1.9828 397.8768 398.2852 0.0643 -1.0000 -1.0000 2545928 1596144375.80 151.3764 59.9994 32.0000 1.9785 1.9802 398.1334 398.5419 0.0644 -1.0000 -1.0000 2545988 1596144375.90 151.3764 59.9994 32.0000 1.9793 1.9810 398.4009 398.8099 0.0644 -1.0000 -1.0000 2546228 1596144376.00 151.3764 59.9994 32.0000 1.9804 1.9821 398.3288 398.7380 0.0644 -1.0000 -1.0000 2546297 1596144376.10 151.3599 59.9994 32.0000 1.9807 1.9824 398.0941 398.5025 0.0644 -1.0000 -1.0000 2546357 1596144376.20 151.3131 59.9994 32.0000 1.9815 1.9832 398.0185 398.4278 0.0645 -1.0000 -1.0000 2546427 1596144376.30 151.3131 59.9994 32.0000 1.9804 1.9821 397.9710 398.3800 0.0644 -1.0000 -1.0000 2546497 1596144376.40 151.3131 59.9994 32.0000 1.9798 1.9815 397.9314 398.3395 0.0644 -1.0000 -1.0000 2546687 1596144376.50 151.3131 59.9994 32.0000 1.9792 1.9809 398.1121 398.5206 0.0643 -1.0000 -1.0000 2546757 1596144376.60 151.3131 59.9994 32.0000 1.9800 1.9817 398.1448 398.5531 0.0644 -1.0000 -1.0000 2546827 1596144376.70 151.3989 59.9994 32.0000 1.9806 1.9822 398.1000 398.5086 0.0644 -1.0000 -1.0000 2546887 1596144376.80 151.5504 59.9994 32.0000 1.9777 1.9794 397.9837 398.3914 0.0643 -1.0000 -1.0000 2546947 1596144376.90 151.5504 59.9994 32.0000 1.9794 1.9810 398.2266 398.6343 0.0642 -1.0000 -1.0000 2547717 1596144377.00 151.5504 59.9994 32.0000 1.9803 1.9819 398.3606 398.7686 0.0644 -1.0000 -1.0000 2547777 1596144377.10 151.5504 59.9994 32.0000 1.9793 1.9810 398.2792 398.6888 0.0645 -1.0000 -1.0000 2547837 1596144377.20 151.5504 59.9994 32.0000 1.9797 1.9813 398.2190 398.6272 0.0643 -1.0000 -1.0000 2547917 1596144377.30 151.5622 59.9994 32.0000 1.9806 1.9823 398.0450 398.4535 0.0644 -1.0000 -1.0000 2547976 1596144377.40 151.5631 59.9994 32.0000 1.9812 1.9829 398.0539 398.4631 0.0645 -1.0000 -1.0000 2548037 1596144377.50 151.5631 59.9994 32.0000 1.9799 1.9816 398.0428 398.4511 0.0643 -1.0000 -1.0000 2548106 1596144377.60 151.5631 59.9994 32.0000 1.9783 1.9800 398.2439 398.6531 0.0646 -1.0000 -1.0000 2548176 1596144377.70 151.5631 59.9994 32.0000 1.9800 1.9817 398.0315 398.4408 0.0645 -1.0000 -1.0000 2548246 1596144377.80 151.5568 59.9994 32.0000 1.9802 1.9819 397.8407 398.2491 0.0643 -1.0000 -1.0000 2548306 1596144377.90 151.4594 59.9994 32.0000 1.9817 1.9834 397.9462 398.3538 0.0643 -1.0000 -1.0000 2548376 1596144378.00 151.4594 59.9994 32.0000 1.9793 1.9810 398.2228 398.6313 0.0644 -1.0000 -1.0000 2548526 1596144378.10 151.4594 59.9994 32.0000 1.9783 1.9800 398.2585 398.6681 0.0644 -1.0000 -1.0000 2548586 1596144378.20 151.4594 59.9994 32.0000 1.9810 1.9827 398.2637 398.6725 0.0644 -1.0000 -1.0000 2548646 1596144378.30 151.4594 59.9994 32.0000 1.9806 1.9823 398.1914 398.5987 0.0642 -1.0000 -1.0000 2548716 1596144378.40 151.6226 59.9994 32.0000 1.9825 1.9842 398.0722 398.4808 0.0644 -1.0000 -1.0000 2548786 1596144378.50 151.6226 59.9994 32.0000 1.9800 1.9817 398.0338 398.4431 0.0645 -1.0000 -1.0000 2548966 1596144378.60 151.6226 59.9994 32.0000 1.9801 1.9818 398.1718 398.5807 0.0644 -1.0000 -1.0000 2549036 1596144378.70 151.6226 59.9994 32.0000 1.9798 1.9815 398.4596 398.8691 0.0645 -1.0000 -1.0000 2549196 1596144378.80 151.6226 59.9994 32.0000 1.9821 1.9838 398.3020 398.7106 0.0644 -1.0000 -1.0000 2549256 1596144378.90 151.6226 59.9994 32.0000 1.9820 1.9837 397.9984 398.4075 0.0644 -1.0000 -1.0000 2549326 1596144379.00 151.6226 59.9994 32.0000 1.9816 1.9833 397.7719 398.1799 0.0643 -1.0000 -1.0000 2549446 1596144379.10 151.6226 59.9994 32.0000 1.9801 1.9818 398.0770 398.4848 0.0643 -1.0000 -1.0000 2549516 1596144379.20 151.6226 59.9994 32.0000 1.9795 1.9812 398.3349 398.7439 0.0644 -1.0000 -1.0000 2549586 1596144379.30 151.6226 59.9994 32.0000 1.9776 1.9793 398.3708 398.7802 0.0644 -1.0000 -1.0000 2549646 1596144379.40 151.6226 59.9994 32.0000 1.9794 1.9811 398.3124 398.7208 0.0643 -1.0000 -1.0000 2549746 1596144379.50 151.5005 59.9994 32.0000 1.9819 1.9836 397.9687 398.3775 0.0645 -1.0000 -1.0000 2549936 1596144379.60 151.5005 59.9994 32.0000 1.9816 1.9833 397.9591 398.3673 0.0644 -1.0000 -1.0000 2549996 1596144379.70 151.5005 59.9994 32.0000 1.9814 1.9831 398.1466 398.5557 0.0644 -1.0000 -1.0000 2550066 1596144379.80 151.5005 59.9994 32.0000 1.9797 1.9814 398.2522 398.6617 0.0645 -1.0000 -1.0000 2550136 1596144379.90 151.5005 59.9994 32.0000 1.9803 1.9820 398.1167 398.5258 0.0644 -1.0000 -1.0000 2550195 1596144380.00 151.3869 60.0003 32.0000 1.9830 1.9847 398.0210 398.4295 0.0644 -1.0000 -1.0000 2551025 1596144380.10 151.3511 60.0005 32.0000 1.9815 1.9832 397.8070 398.2150 0.0643 -1.0000 -1.0000 2551095 1596144380.20 151.3511 60.0005 32.0000 1.9812 1.9829 397.9248 398.3324 0.0643 -1.0000 -1.0000 2551155 1596144380.30 151.3511 60.0005 32.0000 1.9792 1.9808 398.2109 398.6206 0.0647 -1.0000 -1.0000 2551225 1596144380.40 151.3511 60.0005 32.0000 1.9775 1.9792 398.2385 398.6473 0.0644 -1.0000 -1.0000 2551295 1596144380.50 151.3511 60.0005 32.0000 1.9794 1.9811 398.2482 398.6567 0.0643 -1.0000 -1.0000 2551355 1596144380.60 151.3511 60.0005 32.0000 1.9806 1.9823 398.1298 398.5396 0.0646 -1.0000 -1.0000 2551425 1596144380.70 151.5630 60.0005 32.0000 1.9812 1.9829 397.8671 398.2753 0.0644 -1.0000 -1.0000 2551495 1596144380.80 151.5714 60.0005 32.0000 1.9794 1.9811 397.9651 398.3732 0.0643 -1.0000 -1.0000 2551555 1596144380.90 151.5714 60.0005 32.0000 1.9789 1.9806 398.0419 398.4508 0.0645 -1.0000 -1.0000 2551625 1596144381.00 151.5714 60.0005 32.0000 1.9808 1.9825 398.1821 398.5916 0.0644 -1.0000 -1.0000 2551685 1596144381.10 151.5714 60.0005 32.0000 1.9798 1.9815 397.9633 398.3726 0.0646 -1.0000 -1.0000 2551755 1596144381.20 151.5714 60.0005 32.0000 1.9799 1.9816 397.8196 398.2287 0.0645 -1.0000 -1.0000 2551825 1596144381.30 151.5714 60.0005 32.0000 1.9807 1.9823 397.9273 398.3351 0.0642 -1.0000 -1.0000 2551885 1596144381.40 151.4637 60.0005 32.0000 1.9790 1.9807 398.1360 398.5448 0.0644 -1.0000 -1.0000 2551945 1596144381.50 151.4637 60.0005 32.0000 1.9795 1.9812 398.3319 398.7394 0.0642 -1.0000 -1.0000 2552025 1596144381.60 151.4637 60.0005 32.0000 1.9785 1.9802 398.2632 398.6706 0.0641 -1.0000 -1.0000 2552195 1596144381.70 151.4637 60.0005 32.0000 1.9810 1.9827 398.1111 398.5190 0.0643 -1.0000 -1.0000 2552264 1596144381.80 151.4637 60.0005 32.0000 1.9825 1.9842 397.8179 398.2258 0.0643 -1.0000 -1.0000 2552335 1596144381.90 151.4637 60.0005 32.0000 1.9812 1.9829 397.7943 398.2029 0.0645 -1.0000 -1.0000 2552394 1596144382.00 151.5653 60.0005 32.0000 1.9799 1.9816 397.9000 398.3086 0.0644 -1.0000 -1.0000 2552464 1596144382.10 151.6040 60.0005 32.0000 1.9791 1.9808 398.3540 398.7629 0.0645 -1.0000 -1.0000 2553194 1596144382.20 151.6040 60.0005 32.0000 1.9805 1.9822 398.1584 398.5664 0.0642 -1.0000 -1.0000 2553254 1596144382.30 151.6040 60.0005 32.0000 1.9813 1.9830 398.0268 398.4355 0.0644 -1.0000 -1.0000 2553334 1596144382.40 151.6040 60.0005 32.0000 1.9813 1.9830 397.9142 398.3220 0.0643 -1.0000 -1.0000 2553404 1596144382.50 151.6040 60.0005 32.0000 1.9811 1.9828 397.9624 398.3706 0.0644 -1.0000 -1.0000 2553464 1596144382.60 151.6198 60.0005 32.0000 1.9804 1.9820 398.2849 398.6937 0.0644 -1.0000 -1.0000 2553534 1596144382.70 151.6198 60.0005 32.0000 1.9815 1.9832 398.3222 398.7302 0.0643 -1.0000 -1.0000 2553594 1596144382.80 151.6198 60.0005 32.0000 1.9823 1.9840 398.1692 398.5786 0.0644 -1.0000 -1.0000 2553664 1596144382.90 151.6198 60.0005 32.0000 1.9811 1.9827 397.9978 398.4054 0.0643 -1.0000 -1.0000 2553734 1596144383.00 151.6198 60.0005 32.0000 1.9821 1.9837 397.9183 398.3267 0.0644 -1.0000 -1.0000 2553794 1596144383.10 151.5889 60.0005 32.0000 1.9813 1.9830 398.0128 398.4214 0.0644 -1.0000 -1.0000 2553924 1596144383.20 151.3516 60.0005 32.0000 1.9797 1.9814 398.2861 398.6954 0.0645 -1.0000 -1.0000 2553994 1596144383.30 151.3516 60.0005 32.0000 1.9812 1.9829 398.2188 398.6273 0.0644 -1.0000 -1.0000 2554054 1596144383.40 151.3516 60.0005 32.0000 1.9799 1.9816 398.0593 398.4678 0.0644 -1.0000 -1.0000 2554114 1596144383.50 151.3516 60.0005 32.0000 1.9828 1.9845 397.8699 398.2789 0.0645 -1.0000 -1.0000 2554193 1596144383.60 151.3516 60.0005 32.0000 1.9802 1.9818 397.9998 398.4085 0.0644 -1.0000 -1.0000 2554254 1596144383.70 151.5463 60.0005 32.0000 1.9808 1.9825 398.1358 398.5440 0.0644 -1.0000 -1.0000 2554324 1596144383.80 151.5463 60.0005 32.0000 1.9793 1.9810 398.1740 398.5815 0.0643 -1.0000 -1.0000 2554393 1596144383.90 151.5993 60.0005 32.0000 1.9803 1.9820 398.2303 398.6394 0.0644 -1.0000 -1.0000 2554454 1596144384.00 151.5993 60.0005 32.0000 1.9806 1.9823 398.1031 398.5115 0.0644 -1.0000 -1.0000 2554523 1596144384.10 151.5993 60.0005 32.0000 1.9822 1.9839 397.9131 398.3211 0.0644 -1.0000 -1.0000 2554583 1596144384.20 151.5993 60.0005 32.0000 1.9812 1.9829 397.9951 398.4037 0.0644 -1.0000 -1.0000 2554643 1596144384.30 151.5993 60.0005 32.0000 1.9800 1.9817 398.3970 398.8049 0.0643 -1.0000 -1.0000 2554724 1596144384.40 151.5993 60.0005 32.0000 1.9796 1.9812 398.3385 398.7476 0.0644 -1.0000 -1.0000 2554783 1596144384.50 151.5993 60.0005 32.0000 1.9799 1.9815 398.2198 398.6277 0.0647 -1.0000 -1.0000 2554844 1596144384.60 151.5993 60.0005 32.0000 1.9813 1.9830 397.7253 398.1326 0.0643 -1.0000 -1.0000 2554923 1596144384.70 151.5993 60.0005 32.0000 1.9813 1.9829 397.8496 398.2585 0.0646 -1.0000 -1.0000 2555523 1596144384.80 151.3907 60.0010 32.0000 1.9812 1.9829 397.8820 398.2909 0.0644 -1.0000 -1.0000 2555583 1596144384.90 151.3907 60.0010 32.0000 1.9806 1.9823 398.1118 398.5203 0.0644 -1.0000 -1.0000 2555663 1596144385.00 151.3907 60.0010 32.0000 1.9791 1.9808 398.2162 398.6252 0.0645 -1.0000 -1.0000 2555723 1596144385.10 151.3907 60.0010 32.0000 1.9809 1.9825 398.0721 398.4815 0.0645 -1.0000 -1.0000 2555783 1596144385.20 151.3907 60.0010 32.0000 1.9816 1.9833 397.9883 398.3964 0.0645 -1.0000 -1.0000 2555863 1596144385.30 151.3979 60.0010 32.0000 1.9821 1.9838 398.2538 398.6638 0.0645 -1.0000 -1.0000 2555923 1596144385.40 151.4758 60.0010 32.0000 1.9800 1.9816 398.2539 398.6635 0.0645 -1.0000 -1.0000 2555983 1596144385.50 151.4758 60.0010 32.0000 1.9806 1.9823 398.4119 398.8214 0.0645 -1.0000 -1.0000 2556053 1596144385.60 151.4758 60.0010 32.0000 1.9815 1.9832 398.2964 398.7061 0.0645 -1.0000 -1.0000 2556113 1596144385.70 151.4758 60.0010 32.0000 1.9820 1.9837 397.9303 398.3392 0.0644 -1.0000 -1.0000 2556193 1596144385.80 151.4758 60.0010 32.0000 1.9825 1.9841 397.8164 398.2235 0.0642 -1.0000 -1.0000 2556253 1596144385.90 151.5155 60.0010 32.0000 1.9815 1.9832 398.0001 398.4084 0.0644 -1.0000 -1.0000 2556313 1596144386.00 151.3517 60.0010 32.0000 1.9803 1.9819 398.2917 398.7002 0.0643 -1.0000 -1.0000 2556393 1596144386.10 151.3318 60.0010 32.0000 1.9810 1.9827 398.4412 398.8509 0.0646 -1.0000 -1.0000 2556463 1596144386.20 151.3318 60.0010 32.0000 1.9803 1.9820 398.3005 398.7084 0.0643 -1.0000 -1.0000 2556702 1596144386.30 151.3318 60.0010 32.0000 1.9815 1.9832 397.9772 398.3859 0.0644 -1.0000 -1.0000 2556782 1596144386.40 151.3318 60.0010 32.0000 1.9808 1.9825 398.2239 398.6320 0.0643 -1.0000 -1.0000 2556843 1596144386.50 151.3318 60.0010 32.0000 1.9784 1.9801 398.3538 398.7621 0.0643 -1.0000 -1.0000 2556912 1596144386.60 151.3318 60.0010 32.0000 1.9758 1.9775 398.3106 398.7182 0.0641 -1.0000 -1.0000 2556982 1596144386.70 151.3318 60.0010 32.0000 1.9802 1.9819 398.5069 398.9158 0.0644 -1.0000 -1.0000 2557722 1596144386.80 151.3318 60.0010 32.0000 1.9807 1.9824 398.1339 398.5421 0.0643 -1.0000 -1.0000 2557792 1596144386.90 151.3318 60.0010 32.0000 1.9795 1.9812 398.0991 398.5084 0.0645 -1.0000 -1.0000 2557862 1596144387.00 151.3318 60.0010 32.0000 1.9798 1.9814 397.9412 398.3489 0.0642 -1.0000 -1.0000 2557942 1596144387.10 151.3214 60.0010 32.0000 1.9790 1.9807 397.9577 398.3653 0.0643 -1.0000 -1.0000 2558002 1596144387.20 151.3115 60.0010 32.0000 1.9785 1.9802 398.2599 398.6694 0.0644 -1.0000 -1.0000 2558082 1596144387.30 151.3115 60.0010 32.0000 1.9779 1.9796 398.3959 398.8040 0.0643 -1.0000 -1.0000 2558142 1596144387.40 151.3115 60.0010 32.0000 1.9785 1.9801 398.3231 398.7316 0.0644 -1.0000 -1.0000 2558202 1596144387.50 151.3115 60.0010 32.0000 1.9802 1.9819 397.9653 398.3737 0.0644 -1.0000 -1.0000 2558272 1596144387.60 151.3115 60.0010 32.0000 1.9803 1.9820 398.0256 398.4348 0.0645 -1.0000 -1.0000 2558342 1596144387.70 151.5320 60.0010 32.0000 1.9804 1.9821 398.0644 398.4723 0.0643 -1.0000 -1.0000 2558472 1596144387.80 151.5320 60.0010 32.0000 1.9801 1.9818 398.2864 398.6956 0.0645 -1.0000 -1.0000 2558532 1596144387.90 151.5320 60.0010 32.0000 1.9786 1.9803 398.3493 398.7577 0.0643 -1.0000 -1.0000 2558592 1596144388.00 151.5320 60.0010 32.0000 1.9796 1.9812 398.3934 398.8020 0.0644 -1.0000 -1.0000 2558661 1596144388.10 151.5320 60.0010 32.0000 1.9809 1.9826 398.1877 398.5953 0.0641 -1.0000 -1.0000 2558731 1596144388.20 151.5325 60.0010 32.0000 1.9799 1.9816 397.9878 398.3955 0.0644 -1.0000 -1.0000 2558991 1596144388.30 151.5348 60.0010 32.0000 1.9799 1.9816 398.0855 398.4942 0.0644 -1.0000 -1.0000 2559061 1596144388.40 151.5348 60.0010 32.0000 1.9804 1.9821 398.3397 398.7477 0.0642 -1.0000 -1.0000 2559121 1596144388.50 151.5348 60.0010 32.0000 1.9795 1.9811 398.3666 398.7746 0.0643 -1.0000 -1.0000 2559191 1596144388.60 151.5348 60.0010 32.0000 1.9808 1.9825 398.2238 398.6329 0.0644 -1.0000 -1.0000 2559261 1596144388.70 151.5348 60.0010 32.0000 1.9784 1.9801 397.8153 398.2237 0.0645 -1.0000 -1.0000 2559321 1596144388.80 151.5348 60.0010 32.0000 1.9807 1.9823 397.9854 398.3939 0.0643 -1.0000 -1.0000 2559381 1596144388.90 151.5348 60.0010 32.0000 1.9799 1.9816 398.2284 398.6362 0.0643 -1.0000 -1.0000 2559451 1596144389.00 151.5348 60.0010 32.0000 1.9804 1.9821 398.4045 398.8135 0.0644 -1.0000 -1.0000 2559521 1596144389.10 151.5348 60.0010 32.0000 1.9821 1.9837 398.4218 398.8304 0.0643 -1.0000 -1.0000 2559581 1596144389.20 151.5348 60.0010 32.0000 1.9814 1.9831 398.1411 398.5494 0.0644 -1.0000 -1.0000 2559661 1596144389.30 151.5486 60.0010 32.0000 1.9805 1.9822 397.9742 398.3829 0.0644 -1.0000 -1.0000 2559761 1596144389.40 151.5542 60.0010 32.0000 1.9784 1.9800 398.0746 398.4824 0.0643 -1.0000 -1.0000 2559821 1596144389.50 151.5542 60.0010 32.0000 1.9791 1.9808 398.3507 398.7605 0.0646 -1.0000 -1.0000 2559901 1596144389.60 151.5542 60.0010 32.0000 1.9790 1.9807 398.4523 398.8619 0.0644 -1.0000 -1.0000 2559961 1596144389.70 151.5542 60.0010 32.0000 1.9813 1.9830 397.8947 398.3023 0.0643 -1.0000 -1.0000 2600031 1596144389.80 151.5542 60.0010 32.0000 1.9809 1.9826 397.8693 398.2776 0.0644 -1.0000 -1.0000 2600481 1596144389.90 151.5010 60.0022 32.0000 1.9810 1.9827 398.0005 398.4083 0.0643 -1.0000 -1.0000 2600541 1596144390.00 151.5010 60.0022 32.0000 1.9800 1.9817 398.3206 398.7298 0.0645 -1.0000 -1.0000 2600611 1596144390.10 151.5010 60.0022 32.0000 1.9793 1.9809 398.1917 398.6010 0.0645 -1.0000 -1.0000 2600700 1596144390.20 151.5010 60.0022 32.0000 1.9787 1.9804 398.0935 398.5022 0.0644 -1.0000 -1.0000 2600761 1596144390.30 151.5010 60.0022 32.0000 1.9800 1.9816 397.8001 398.2086 0.0645 -1.0000 -1.0000 2600841 1596144390.40 151.5010 60.0022 32.0000 1.9804 1.9821 397.9085 398.3162 0.0642 -1.0000 -1.0000 2600900 1596144390.50 151.4671 60.0022 32.0000 1.9807 1.9824 398.0937 398.5019 0.0643 -1.0000 -1.0000 2600960 1596144390.60 151.2258 60.0022 32.0000 1.9807 1.9824 398.3503 398.7589 0.0644 -1.0000 -1.0000 2601030 1596144390.70 151.2258 60.0022 32.0000 1.9791 1.9808 398.2281 398.6370 0.0644 -1.0000 -1.0000 2601100 1596144390.80 151.2258 60.0022 32.0000 1.9790 1.9806 397.8427 398.2508 0.0644 -1.0000 -1.0000 2601230 1596144390.90 151.2258 60.0022 32.0000 1.9807 1.9823 397.7230 398.1314 0.0644 -1.0000 -1.0000 2601300 1596144391.00 151.2258 60.0022 32.0000 1.9806 1.9822 397.8458 398.2551 0.0645 -1.0000 -1.0000 2601370 1596144391.10 151.3662 60.0022 32.0000 1.9795 1.9811 398.1763 398.5850 0.0644 -1.0000 -1.0000 2601430 1596144391.20 151.3662 60.0022 32.0000 1.9783 1.9800 398.2001 398.6094 0.0645 -1.0000 -1.0000 2601500 1596144391.30 151.3662 60.0022 32.0000 1.9801 1.9817 398.3134 398.7224 0.0643 -1.0000 -1.0000 2601780 1596144391.40 151.3662 60.0022 32.0000 1.9807 1.9824 398.1627 398.5714 0.0644 -1.0000 -1.0000 2601840 1596144391.50 151.3662 60.0022 32.0000 1.9818 1.9835 398.0432 398.4523 0.0644 -1.0000 -1.0000 2601920 1596144391.60 151.3986 60.0022 32.0000 1.9812 1.9829 397.9126 398.3199 0.0642 -1.0000 -1.0000 2601980 1596144391.70 151.7144 60.0022 32.0000 1.9816 1.9833 398.1416 398.5479 0.0640 -1.0000 -1.0000 2602050 1596144391.80 151.7144 60.0022 32.0000 1.9813 1.9830 398.3090 398.7182 0.0645 -1.0000 -1.0000 2602110 1596144391.90 151.7144 60.0022 32.0000 1.9812 1.9828 398.2230 398.6320 0.0644 -1.0000 -1.0000 2602260 1596144392.00 151.7144 60.0022 32.0000 1.9823 1.9840 397.8213 398.2291 0.0644 -1.0000 -1.0000 2602330 1596144392.10 151.7144 60.0022 32.0000 1.9821 1.9837 397.8754 398.2842 0.0644 -1.0000 -1.0000 2602390 1596144392.20 151.5182 60.0022 32.0000 1.9811 1.9827 398.1831 398.5916 0.0644 -1.0000 -1.0000 2602450 1596144392.30 151.5182 60.0022 32.0000 1.9799 1.9815 398.4773 398.8864 0.0644 -1.0000 -1.0000 2602530 1596144392.40 151.5182 60.0022 32.0000 1.9776 1.9793 398.4132 398.8225 0.0644 -1.0000 -1.0000 2602590 1596144392.50 151.5182 60.0022 32.0000 1.9801 1.9818 398.1254 398.5343 0.0645 -1.0000 -1.0000 2602649 1596144392.60 151.5182 60.0022 32.0000 1.9815 1.9832 397.7980 398.2059 0.0644 -1.0000 -1.0000 2602729 1596144392.70 151.5182 60.0022 32.0000 1.9812 1.9829 397.8769 398.2857 0.0645 -1.0000 -1.0000 2602789 1596144392.80 151.4152 60.0022 32.0000 1.9808 1.9825 397.9289 398.3366 0.0643 -1.0000 -1.0000 2602849 1596144392.90 151.4152 60.0022 32.0000 1.9793 1.9810 398.2950 398.7039 0.0645 -1.0000 -1.0000 2603439 1596144393.00 151.4152 60.0022 32.0000 1.9800 1.9817 398.0931 398.5026 0.0645 -1.0000 -1.0000 2603509 1596144393.10 151.4152 60.0022 32.0000 1.9805 1.9822 398.0821 398.4897 0.0643 -1.0000 -1.0000 2603569 1596144393.20 151.4152 60.0022 32.0000 1.9806 1.9823 397.8988 398.3076 0.0644 -1.0000 -1.0000 2603639 1596144393.30 151.4152 60.0022 32.0000 1.9798 1.9814 398.0672 398.4763 0.0645 -1.0000 -1.0000 2603709 1596144393.40 151.6107 60.0022 32.0000 1.9804 1.9821 398.1488 398.5580 0.0644 -1.0000 -1.0000 2604049 1596144393.50 151.6107 60.0022 32.0000 1.9807 1.9824 398.2592 398.6673 0.0643 -1.0000 -1.0000 2604119 1596144393.60 151.6107 60.0022 32.0000 1.9799 1.9816 398.2904 398.6986 0.0643 -1.0000 -1.0000 2604179 1596144393.70 151.6107 60.0022 32.0000 1.9805 1.9822 398.0251 398.4333 0.0644 -1.0000 -1.0000 2604249 1596144393.80 151.6107 60.0022 32.0000 1.9820 1.9837 397.9696 398.3779 0.0643 -1.0000 -1.0000 2604319 1596144393.90 151.6107 60.0022 32.0000 1.9811 1.9828 397.8834 398.2914 0.0644 -1.0000 -1.0000 2604379 1596144394.00 151.7706 60.0022 32.0000 1.9793 1.9810 398.0510 398.4602 0.0644 -1.0000 -1.0000 2604449 1596144394.10 151.7975 60.0022 32.0000 1.9795 1.9811 398.2308 398.6392 0.0644 -1.0000 -1.0000 2604518 1596144394.20 151.7975 60.0022 32.0000 1.9789 1.9806 398.3824 398.7909 0.0643 -1.0000 -1.0000 2604578 1596144394.30 151.7975 60.0022 32.0000 1.9825 1.9842 398.2264 398.6351 0.0645 -1.0000 -1.0000 2604648 1596144394.40 151.7975 60.0022 32.0000 1.9825 1.9841 397.9395 398.3483 0.0644 -1.0000 -1.0000 2604708 1596144394.50 151.7975 60.0022 32.0000 1.9813 1.9829 397.9090 398.3171 0.0643 -1.0000 -1.0000 2604778 1596144394.60 151.4075 60.0013 32.0000 1.9810 1.9826 398.0623 398.4714 0.0645 -1.0000 -1.0000 2604848 1596144394.70 151.4075 60.0013 32.0000 1.9803 1.9820 398.2953 398.7041 0.0644 -1.0000 -1.0000 2604908 1596144394.80 151.4075 60.0013 32.0000 1.9788 1.9805 398.2301 398.6388 0.0644 -1.0000 -1.0000 2604968 1596144394.90 151.4075 60.0013 32.0000 1.9804 1.9821 398.0902 398.4980 0.0643 -1.0000 -1.0000 2605258 1596144395.00 151.4075 60.0013 32.0000 1.9808 1.9824 398.0733 398.4819 0.0643 -1.0000 -1.0000 2605318 1596144395.10 151.4075 60.0013 32.0000 1.9805 1.9822 398.0844 398.4922 0.0643 -1.0000 -1.0000 2605378 1596144395.20 151.5354 60.0013 32.0000 1.9795 1.9812 398.2380 398.6458 0.0643 -1.0000 -1.0000 2605458 1596144395.30 151.5354 60.0013 32.0000 1.9803 1.9820 398.4512 398.8606 0.0645 -1.0000 -1.0000 2605528 1596144395.40 151.5354 60.0013 32.0000 1.9815 1.9832 398.3687 398.7782 0.0645 -1.0000 -1.0000 2606008 1596144395.50 151.5354 60.0013 32.0000 1.9828 1.9845 398.0786 398.4883 0.0644 -1.0000 -1.0000 2606078 1596144395.60 151.5354 60.0013 32.0000 1.9816 1.9833 397.9132 398.3208 0.0643 -1.0000 -1.0000 2606138 1596144395.70 151.5251 60.0013 32.0000 1.9822 1.9839 397.8493 398.2569 0.0643 -1.0000 -1.0000 2606218 1596144395.80 151.5251 60.0013 32.0000 1.9809 1.9825 398.2118 398.6203 0.0644 -1.0000 -1.0000 2606278 1596144395.90 151.5251 60.0013 32.0000 1.9791 1.9808 398.3815 398.7908 0.0644 -1.0000 -1.0000 2606458 1596144396.00 151.5251 60.0013 32.0000 1.9799 1.9816 398.2916 398.6995 0.0643 -1.0000 -1.0000 2606527 1596144396.10 151.5251 60.0013 32.0000 1.9812 1.9829 398.1459 398.5553 0.0645 -1.0000 -1.0000 2606587 1596144396.20 151.5234 60.0013 32.0000 1.9798 1.9815 397.9777 398.3861 0.0644 -1.0000 -1.0000 2606657 1596144396.30 151.5181 60.0013 32.0000 1.9798 1.9815 397.9733 398.3823 0.0644 -1.0000 -1.0000 2606727 1596144396.40 151.5181 60.0013 32.0000 1.9794 1.9811 398.1888 398.5974 0.0644 -1.0000 -1.0000 2606787 1596144396.50 151.5181 60.0013 32.0000 1.9797 1.9814 398.3034 398.7120 0.0643 -1.0000 -1.0000 2606967 1596144396.60 151.5181 60.0013 32.0000 1.9794 1.9811 397.9354 398.3434 0.0644 -1.0000 -1.0000 2607037 1596144396.70 151.5181 60.0013 32.0000 1.9807 1.9824 397.7843 398.1924 0.0643 -1.0000 -1.0000 2607097 1596144396.80 151.5555 60.0013 32.0000 1.9820 1.9837 397.6263 398.0339 0.0643 -1.0000 -1.0000 2607167 1596144396.90 151.5555 60.0013 32.0000 1.9818 1.9835 397.9565 398.3642 0.0643 -1.0000 -1.0000 2607237 1596144397.00 151.5555 60.0013 32.0000 1.9795 1.9812 398.1897 398.5980 0.0643 -1.0000 -1.0000 2607457 1596144397.10 151.5555 60.0013 32.0000 1.9806 1.9822 398.3033 398.7109 0.0642 -1.0000 -1.0000 2607527 1596144397.20 151.5555 60.0013 32.0000 1.9807 1.9824 398.2622 398.6716 0.0646 -1.0000 -1.0000 2607597 1596144397.30 151.5502 60.0013 32.0000 1.9806 1.9823 397.9098 398.3187 0.0644 -1.0000 -1.0000 2607657 1596144397.40 151.4927 60.0013 32.0000 1.9806 1.9822 397.8082 398.2167 0.0643 -1.0000 -1.0000 2607727 1596144397.50 151.4927 60.0013 32.0000 1.9805 1.9822 398.0214 398.4293 0.0644 -1.0000 -1.0000 2607967 1596144397.60 151.4927 60.0013 32.0000 1.9806 1.9823 398.2489 398.6585 0.0645 -1.0000 -1.0000 2608027 1596144397.70 151.4927 60.0013 32.0000 1.9809 1.9826 398.3029 398.7123 0.0645 -1.0000 -1.0000 2608097 1596144397.80 151.4927 60.0013 32.0000 1.9800 1.9817 398.2076 398.6161 0.0643 -1.0000 -1.0000 2608157 1596144397.90 151.4582 60.0013 32.0000 1.9803 1.9820 398.0304 398.4394 0.0644 -1.0000 -1.0000 2608227 1596144398.00 151.4461 60.0013 32.0000 1.9828 1.9845 397.9900 398.3988 0.0645 -1.0000 -1.0000 2608457 1596144398.10 151.4461 60.0013 32.0000 1.9804 1.9820 398.0081 398.4177 0.0646 -1.0000 -1.0000 2608526 1596144398.20 151.4461 60.0013 32.0000 1.9804 1.9821 398.2930 398.7024 0.0645 -1.0000 -1.0000 2608586 1596144398.30 151.4461 60.0013 32.0000 1.9796 1.9813 398.3093 398.7181 0.0644 -1.0000 -1.0000 2608656 1596144398.40 151.4541 60.0013 32.0000 1.9806 1.9823 398.2367 398.6461 0.0644 -1.0000 -1.0000 2608716 1596144398.50 151.5061 60.0013 32.0000 1.9832 1.9849 397.9392 398.3466 0.0642 -1.0000 -1.0000 2609476 1596144398.60 151.5061 60.0013 32.0000 1.9816 1.9833 397.8789 398.2872 0.0644 -1.0000 -1.0000 2609556 1596144398.70 151.5061 60.0013 32.0000 1.9795 1.9812 397.9731 398.3814 0.0644 -1.0000 -1.0000 2609616 1596144398.80 151.5061 60.0013 32.0000 1.9786 1.9803 398.1405 398.5494 0.0645 -1.0000 -1.0000 2609676 1596144398.90 151.5061 60.0013 32.0000 1.9775 1.9792 398.1056 398.5141 0.0644 -1.0000 -1.0000 2609746 1596144399.00 151.4837 60.0013 32.0000 1.9798 1.9815 398.0151 398.4241 0.0643 -1.0000 -1.0000 2609816 1596144399.10 151.4837 60.0013 32.0000 1.9805 1.9822 397.8314 398.2399 0.0645 -1.0000 -1.0000 2609876 1596144399.20 151.4837 60.0013 32.0000 1.9805 1.9822 397.8399 398.2485 0.0644 -1.0000 -1.0000 2609946 1596144399.30 151.4837 60.0013 32.0000 1.9804 1.9820 397.8767 398.2848 0.0644 -1.0000 -1.0000 2610016 1596144399.40 151.4837 60.0013 32.0000 1.9802 1.9819 398.0662 398.4751 0.0644 -1.0000 -1.0000 2610075 1596144399.50 151.4830 60.0013 32.0000 1.9810 1.9827 398.1766 398.5853 0.0644 -1.0000 -1.0000 2610146 1596144399.60 151.4825 60.0013 32.0000 1.9816 1.9833 398.1003 398.5092 0.0644 -1.0000 -1.0000 2610216 1596144399.70 151.4825 60.0013 32.0000 1.9813 1.9829 397.8319 398.2402 0.0644 -1.0000 -1.0000 2610285 1596144399.80 151.4825 60.0013 32.0000 1.9814 1.9831 397.9681 398.3767 0.0644 -1.0000 -1.0000 2610346 1596144399.90 151.4825 60.0013 32.0000 1.9806 1.9823 398.1193 398.5281 0.0644 -1.0000 -1.0000 2610415 1596144400.00 151.4825 60.0013 32.0000 1.9793 1.9810 398.2543 398.6626 0.0644 -1.0000 -1.0000 2610485 1596144400.10 151.6045 60.0020 32.0000 1.9795 1.9811 398.2228 398.6330 0.0646 -1.0000 -1.0000 2610555 1596144400.20 151.6045 60.0020 32.0000 1.9799 1.9816 398.0621 398.4701 0.0642 -1.0000 -1.0000 2610615 1596144400.30 151.6045 60.0020 32.0000 1.9818 1.9835 397.9103 398.3186 0.0644 -1.0000 -1.0000 2610685 1596144400.40 151.6045 60.0020 32.0000 1.9817 1.9834 397.8456 398.2545 0.0644 -1.0000 -1.0000 2610755 1596144400.50 151.6045 60.0020 32.0000 1.9814 1.9831 397.8545 398.2638 0.0645 -1.0000 -1.0000 2610815 1596144400.60 151.6045 60.0020 32.0000 1.9805 1.9822 398.2701 398.6789 0.0644 -1.0000 -1.0000 2610905 1596144400.70 151.6298 60.0020 32.0000 1.9787 1.9803 398.2869 398.6959 0.0644 -1.0000 -1.0000 2610965 1596144400.80 151.6424 60.0020 32.0000 1.9802 1.9819 398.0677 398.4760 0.0644 -1.0000 -1.0000 2611025 1596144400.90 151.6424 60.0020 32.0000 1.9803 1.9820 397.7538 398.1620 0.0644 -1.0000 -1.0000 2611105 1596144401.00 151.6424 60.0020 32.0000 1.9807 1.9824 397.8978 398.3063 0.0644 -1.0000 -1.0000 2611755 1596144401.10 151.6424 60.0020 32.0000 1.9791 1.9808 397.9731 398.3809 0.0643 -1.0000 -1.0000 2611815 1596144401.20 151.6424 60.0020 32.0000 1.9793 1.9810 398.2402 398.6488 0.0644 -1.0000 -1.0000 2611885 1596144401.30 151.4653 60.0020 32.0000 1.9791 1.9807 398.0490 398.4573 0.0644 -1.0000 -1.0000 2611964 1596144401.40 151.4653 60.0020 32.0000 1.9798 1.9815 397.9421 398.3507 0.0644 -1.0000 -1.0000 2612024 1596144401.50 151.4653 60.0020 32.0000 1.9814 1.9831 397.8275 398.2354 0.0643 -1.0000 -1.0000 2612094 1596144401.60 151.4653 60.0020 32.0000 1.9811 1.9828 397.9646 398.3734 0.0645 -1.0000 -1.0000 2612194 1596144401.70 151.4653 60.0020 32.0000 1.9799 1.9816 398.2722 398.6819 0.0645 -1.0000 -1.0000 2612264 1596144401.80 151.4619 60.0020 32.0000 1.9794 1.9811 398.2707 398.6800 0.0645 -1.0000 -1.0000 2612324 1596144401.90 151.4619 60.0020 32.0000 1.9807 1.9823 398.1337 398.5432 0.0645 -1.0000 -1.0000 2612384 1596144402.00 151.4619 60.0020 32.0000 1.9814 1.9831 397.8083 398.2171 0.0644 -1.0000 -1.0000 2612464 1596144402.10 151.4619 60.0020 32.0000 1.9821 1.9838 398.0881 398.4964 0.0643 -1.0000 -1.0000 2612694 1596144402.20 151.4619 60.0020 32.0000 1.9808 1.9825 398.2082 398.6166 0.0643 -1.0000 -1.0000 2612764 1596144402.30 151.4619 60.0020 32.0000 1.9791 1.9808 398.3902 398.7982 0.0642 -1.0000 -1.0000 2612834 1596144402.40 151.8274 60.0020 32.0000 1.9799 1.9816 398.3658 398.7746 0.0644 -1.0000 -1.0000 2612894 1596144402.50 151.8274 60.0020 32.0000 1.9803 1.9820 398.2673 398.6764 0.0644 -1.0000 -1.0000 2612954 1596144402.60 151.8274 60.0020 32.0000 1.9806 1.9823 398.0175 398.4261 0.0644 -1.0000 -1.0000 2613254 1596144402.70 151.8274 60.0020 32.0000 1.9816 1.9833 397.9213 398.3294 0.0644 -1.0000 -1.0000 2613314 1596144402.80 151.8274 60.0020 32.0000 1.9791 1.9808 398.4617 398.8713 0.0645 -1.0000 -1.0000 2613374 1596144402.90 151.8274 60.0020 32.0000 1.9795 1.9812 398.4085 398.8179 0.0645 -1.0000 -1.0000 2613454 1596144403.00 151.6504 60.0020 32.0000 1.9798 1.9815 398.0286 398.4379 0.0645 -1.0000 -1.0000 2613514 1596144403.10 151.4499 60.0020 32.0000 1.9791 1.9808 397.9423 398.3507 0.0643 -1.0000 -1.0000 2613574 1596144403.20 151.4499 60.0020 32.0000 1.9801 1.9817 397.9426 398.3508 0.0643 -1.0000 -1.0000 2613654 1596144403.30 151.4499 60.0020 32.0000 1.9798 1.9815 397.8499 398.2567 0.0642 -1.0000 -1.0000 2613724 1596144403.40 151.4499 60.0020 32.0000 1.9791 1.9808 397.8474 398.2562 0.0645 -1.0000 -1.0000 2613784 1596144403.50 151.4499 60.0020 32.0000 1.9783 1.9799 398.2783 398.6868 0.0644 -1.0000 -1.0000 2613854 1596144403.60 151.4353 60.0020 32.0000 1.9817 1.9833 398.2780 398.6857 0.0641 -1.0000 -1.0000 2613934 1596144403.70 151.4353 60.0020 32.0000 1.9809 1.9825 398.1671 398.5759 0.0644 -1.0000 -1.0000 2614003 1596144403.80 151.4353 60.0020 32.0000 1.9807 1.9823 398.1371 398.5464 0.0645 -1.0000 -1.0000 2614073 1596144403.90 151.4353 60.0020 32.0000 1.9804 1.9821 397.9662 398.3761 0.0647 -1.0000 -1.0000 2614133 1596144404.00 151.4353 60.0020 32.0000 1.9806 1.9822 398.2080 398.6162 0.0643 -1.0000 -1.0000 2614203 1596144404.10 151.4353 60.0020 32.0000 1.9795 1.9811 398.3326 398.7410 0.0643 -1.0000 -1.0000 2614263 1596144404.20 151.4657 60.0020 32.0000 1.9783 1.9800 398.2799 398.6887 0.0644 -1.0000 -1.0000 2614333 1596144404.30 151.4657 60.0020 32.0000 1.9802 1.9819 398.1780 398.5870 0.0645 -1.0000 -1.0000 2614403 1596144404.40 151.4657 60.0020 32.0000 1.9804 1.9821 398.0126 398.4211 0.0643 -1.0000 -1.0000 2614463 1596144404.50 151.4657 60.0020 32.0000 1.9828 1.9844 397.9447 398.3539 0.0645 -1.0000 -1.0000 2614523 1596144404.60 151.4657 60.0020 32.0000 1.9809 1.9826 398.0377 398.4466 0.0644 -1.0000 -1.0000 2614603 1596144404.70 151.4657 60.0020 32.0000 1.9802 1.9819 398.2707 398.6801 0.0645 -1.0000 -1.0000 2615233 1596144404.80 151.4635 60.0024 32.0000 1.9790 1.9807 398.2726 398.6812 0.0644 -1.0000 -1.0000 2615303 1596144404.90 151.4635 60.0024 32.0000 1.9800 1.9816 398.0374 398.4457 0.0643 -1.0000 -1.0000 2615383 1596144405.00 151.4635 60.0024 32.0000 1.9811 1.9827 397.7718 398.1794 0.0643 -1.0000 -1.0000 2615443 1596144405.10 151.4635 60.0024 32.0000 1.9792 1.9808 397.9204 398.3290 0.0644 -1.0000 -1.0000 2615513 1596144405.20 151.4635 60.0024 32.0000 1.9794 1.9810 398.3041 398.7133 0.0645 -1.0000 -1.0000 2615583 1596144405.30 151.5856 60.0024 32.0000 1.9790 1.9807 398.2313 398.6407 0.0645 -1.0000 -1.0000 2615643 1596144405.40 151.6450 60.0024 32.0000 1.9819 1.9836 398.1721 398.5809 0.0644 -1.0000 -1.0000 2615703 1596144405.50 151.6450 60.0024 32.0000 1.9816 1.9833 398.0506 398.4592 0.0644 -1.0000 -1.0000 2615772 1596144405.60 151.6450 60.0024 32.0000 1.9810 1.9827 397.6265 398.0341 0.0643 -1.0000 -1.0000 2615843 1596144405.70 151.6450 60.0024 32.0000 1.9804 1.9820 398.0792 398.4881 0.0645 -1.0000 -1.0000 2615992 1596144405.80 151.6450 60.0024 32.0000 1.9795 1.9812 398.2732 398.6827 0.0645 -1.0000 -1.0000 2616062 1596144405.90 151.5417 60.0024 32.0000 1.9802 1.9819 398.3245 398.7339 0.0645 -1.0000 -1.0000 2616122 1596144406.00 151.5417 60.0024 32.0000 1.9797 1.9814 398.2245 398.6332 0.0644 -1.0000 -1.0000 2616192 1596144406.10 151.5417 60.0024 32.0000 1.9810 1.9827 397.9447 398.3536 0.0645 -1.0000 -1.0000 2616252 1596144406.20 151.5417 60.0024 32.0000 1.9813 1.9830 397.9911 398.4000 0.0645 -1.0000 -1.0000 2616462 1596144406.30 151.5417 60.0024 32.0000 1.9805 1.9822 398.2090 398.6187 0.0645 -1.0000 -1.0000 2616532 1596144406.40 151.5764 60.0024 32.0000 1.9799 1.9815 398.2640 398.6732 0.0644 -1.0000 -1.0000 2616592 1596144406.50 151.5878 60.0024 32.0000 1.9784 1.9801 398.1499 398.5584 0.0644 -1.0000 -1.0000 2616662 1596144406.60 151.5878 60.0024 32.0000 1.9805 1.9822 398.0001 398.4087 0.0644 -1.0000 -1.0000 2616732 1596144406.70 151.5878 60.0024 32.0000 1.9820 1.9836 397.9484 398.3576 0.0645 -1.0000 -1.0000 2616962 1596144406.80 151.5878 60.0024 32.0000 1.9820 1.9837 398.0678 398.4760 0.0644 -1.0000 -1.0000 2617022 1596144406.90 151.5878 60.0024 32.0000 1.9800 1.9817 398.1742 398.5833 0.0644 -1.0000 -1.0000 2617102 1596144407.00 151.7200 60.0024 32.0000 1.9796 1.9813 398.3401 398.7485 0.0644 -1.0000 -1.0000 2617162 1596144407.10 151.7200 60.0024 32.0000 1.9812 1.9828 398.1752 398.5840 0.0644 -1.0000 -1.0000 2617222 1596144407.20 151.7200 60.0024 32.0000 1.9812 1.9829 397.8703 398.2775 0.0642 -1.0000 -1.0000 2617462 1596144407.30 151.7200 60.0024 32.0000 1.9822 1.9838 397.7798 398.1879 0.0644 -1.0000 -1.0000 2617532 1596144407.40 151.7200 60.0024 32.0000 1.9817 1.9834 397.8356 398.2436 0.0643 -1.0000 -1.0000 2617592 1596144407.50 151.4850 60.0024 32.0000 1.9801 1.9817 398.2570 398.6640 0.0641 -1.0000 -1.0000 2617661 1596144407.60 151.4314 60.0024 32.0000 1.9797 1.9814 398.2835 398.6906 0.0642 -1.0000 -1.0000 2617722 1596144407.70 151.4314 60.0024 32.0000 1.9790 1.9806 398.0864 398.4941 0.0643 -1.0000 -1.0000 2618271 1596144407.80 151.4314 60.0024 32.0000 1.9802 1.9819 397.9161 398.3258 0.0646 -1.0000 -1.0000 2618341 1596144407.90 151.4314 60.0024 32.0000 1.9808 1.9825 397.8401 398.2480 0.0642 -1.0000 -1.0000 2618401 1596144408.00 151.4314 60.0024 32.0000 1.9803 1.9820 397.9458 398.3535 0.0643 -1.0000 -1.0000 2618471 1596144408.10 151.4731 60.0024 32.0000 1.9808 1.9824 398.2540 398.6620 0.0643 -1.0000 -1.0000 2618531 1596144408.20 151.4744 60.0024 32.0000 1.9804 1.9820 398.1183 398.5268 0.0644 -1.0000 -1.0000 2618731 1596144408.30 151.4744 60.0024 32.0000 1.9819 1.9836 397.8192 398.2274 0.0644 -1.0000 -1.0000 2618801 1596144408.40 151.4744 60.0024 32.0000 1.9823 1.9839 397.9432 398.3518 0.0645 -1.0000 -1.0000 2618871 1596144408.50 151.4744 60.0024 32.0000 1.9817 1.9834 397.9326 398.3417 0.0645 -1.0000 -1.0000 2618931 1596144408.60 151.4260 60.0024 32.0000 1.9788 1.9804 398.2081 398.6172 0.0645 -1.0000 -1.0000 2619001 1596144408.70 151.2645 60.0024 32.0000 1.9807 1.9824 398.2887 398.6983 0.0646 -1.0000 -1.0000 2619071 1596144408.80 151.2645 60.0024 32.0000 1.9791 1.9808 398.4157 398.8251 0.0644 -1.0000 -1.0000 2619131 1596144408.90 151.2645 60.0024 32.0000 1.9799 1.9816 398.1854 398.5943 0.0644 -1.0000 -1.0000 2619201 1596144409.00 151.2645 60.0024 32.0000 1.9803 1.9820 397.8994 398.3079 0.0644 -1.0000 -1.0000 2619261 1596144409.10 151.2645 60.0024 32.0000 1.9814 1.9831 397.7619 398.1697 0.0644 -1.0000 -1.0000 2619331 1596144409.20 151.4527 60.0024 32.0000 1.9798 1.9815 397.9822 398.3906 0.0644 -1.0000 -1.0000 2619741 1596144409.30 151.4527 60.0024 32.0000 1.9799 1.9816 398.1118 398.5207 0.0645 -1.0000 -1.0000 2619800 1596144409.40 151.4527 60.0024 32.0000 1.9808 1.9825 398.0941 398.5034 0.0645 -1.0000 -1.0000 2619870 1596144409.50 151.4527 60.0024 32.0000 1.9797 1.9813 397.9147 398.3228 0.0644 -1.0000 -1.0000 2619940 1596144409.60 151.4527 60.0024 32.0000 1.9800 1.9816 397.7042 398.1116 0.0643 -1.0000 -1.0000 2620020 1596144409.70 151.4578 60.0014 32.0000 1.9794 1.9810 397.8886 398.2964 0.0643 -1.0000 -1.0000 2620090 1596144409.80 151.4658 59.9999 32.0000 1.9810 1.9827 397.9622 398.3690 0.0641 -1.0000 -1.0000 2620220 1596144409.90 151.4658 59.9999 32.0000 1.9797 1.9813 398.2140 398.6229 0.0645 -1.0000 -1.0000 2620280 1596144410.00 151.4658 59.9999 32.0000 1.9783 1.9800 398.2691 398.6788 0.0645 -1.0000 -1.0000 2620350 1596144410.10 151.4658 59.9999 32.0000 1.9796 1.9813 398.1675 398.5752 0.0643 -1.0000 -1.0000 2620420 1596144410.20 151.4658 59.9999 32.0000 1.9793 1.9810 398.1787 398.5879 0.0644 -1.0000 -1.0000 2620480 1596144410.30 151.4658 59.9999 32.0000 1.9810 1.9827 398.0225 398.4315 0.0645 -1.0000 -1.0000 2620550 1596144410.40 151.4658 59.9999 32.0000 1.9800 1.9817 398.1035 398.5119 0.0644 -1.0000 -1.0000 2620610 1596144410.50 151.4003 59.9999 32.0000 1.9805 1.9821 398.3317 398.7406 0.0644 -1.0000 -1.0000 2620680 1596144410.60 151.4003 59.9999 32.0000 1.9795 1.9812 398.2437 398.6519 0.0643 -1.0000 -1.0000 2620750 1596144410.70 151.4003 59.9999 32.0000 1.9813 1.9830 398.3021 398.7109 0.0643 -1.0000 -1.0000 2620810 1596144410.80 151.4003 59.9999 32.0000 1.9811 1.9828 398.0629 398.4705 0.0642 -1.0000 -1.0000 2621240 1596144410.90 151.4003 59.9999 32.0000 1.9817 1.9834 397.7755 398.1825 0.0642 -1.0000 -1.0000 2621310 1596144411.00 151.5151 59.9999 32.0000 1.9809 1.9825 397.9750 398.3828 0.0643 -1.0000 -1.0000 2621369 1596144411.10 151.7261 59.9999 32.0000 1.9803 1.9819 398.2746 398.6831 0.0644 -1.0000 -1.0000 2621439 1596144411.20 151.7261 59.9999 32.0000 1.9795 1.9812 398.3020 398.7107 0.0644 -1.0000 -1.0000 2621510 1596144411.30 151.7261 59.9999 32.0000 1.9793 1.9810 398.1678 398.5762 0.0643 -1.0000 -1.0000 2621739 1596144411.40 151.7261 59.9999 32.0000 1.9804 1.9821 398.2955 398.7034 0.0643 -1.0000 -1.0000 2621799 1596144411.50 151.7261 59.9999 32.0000 1.9813 1.9829 398.0239 398.4325 0.0643 -1.0000 -1.0000 2621869 1596144411.60 151.4393 59.9999 32.0000 1.9808 1.9825 398.1716 398.5790 0.0642 -1.0000 -1.0000 2621939 1596144411.70 151.3940 59.9999 32.0000 1.9787 1.9803 398.3501 398.7577 0.0642 -1.0000 -1.0000 2622009 1596144411.80 151.3940 59.9999 32.0000 1.9797 1.9814 398.1586 398.5663 0.0643 -1.0000 -1.0000 2622489 1596144411.90 151.3940 59.9999 32.0000 1.9807 1.9824 397.9886 398.3963 0.0643 -1.0000 -1.0000 2622549 1596144412.00 151.3940 59.9999 32.0000 1.9818 1.9835 397.7776 398.1867 0.0645 -1.0000 -1.0000 2622629 1596144412.10 151.3940 59.9999 32.0000 1.9806 1.9823 397.8123 398.2210 0.0645 -1.0000 -1.0000 2622689 1596144412.20 151.3766 59.9999 32.0000 1.9807 1.9824 398.0279 398.4353 0.0642 -1.0000 -1.0000 2622779 1596144412.30 151.3766 59.9999 32.0000 1.9791 1.9808 398.1321 398.5414 0.0645 -1.0000 -1.0000 2622969 1596144412.40 151.3766 59.9999 32.0000 1.9797 1.9814 398.2752 398.6832 0.0642 -1.0000 -1.0000 2623029 1596144412.50 151.3766 59.9999 32.0000 1.9786 1.9803 398.3165 398.7250 0.0644 -1.0000 -1.0000 2623099 1596144412.60 151.3766 59.9999 32.0000 1.9808 1.9825 397.7827 398.1911 0.0644 -1.0000 -1.0000 2623169 1596144412.70 151.5344 59.9999 32.0000 1.9784 1.9801 397.7653 398.1737 0.0644 -1.0000 -1.0000 2623229 1596144412.80 151.5344 59.9999 32.0000 1.9791 1.9808 398.1165 398.5246 0.0644 -1.0000 -1.0000 2623298 1596144412.90 151.5344 59.9999 32.0000 1.9795 1.9812 398.2973 398.7059 0.0643 -1.0000 -1.0000 2623368 1596144413.00 151.5344 59.9999 32.0000 1.9788 1.9805 398.3657 398.7742 0.0643 -1.0000 -1.0000 2623428 1596144413.10 151.5344 59.9999 32.0000 1.9808 1.9825 398.2987 398.7063 0.0642 -1.0000 -1.0000 2623498 1596144413.20 151.5272 59.9999 32.0000 1.9806 1.9823 398.1609 398.5693 0.0644 -1.0000 -1.0000 2623568 1596144413.30 151.5029 59.9999 32.0000 1.9798 1.9815 397.7138 398.1218 0.0643 -1.0000 -1.0000 2623628 1596144413.40 151.5029 59.9999 32.0000 1.9813 1.9829 397.9102 398.3185 0.0644 -1.0000 -1.0000 2623688 1596144413.50 151.5029 59.9999 32.0000 1.9795 1.9811 397.9141 398.3218 0.0643 -1.0000 -1.0000 2623768 1596144413.60 151.5029 59.9999 32.0000 1.9758 1.9775 398.1206 398.5293 0.0643 -1.0000 -1.0000 2623828 1596144413.70 151.5029 59.9999 32.0000 1.9794 1.9810 398.0548 398.4624 0.0643 -1.0000 -1.0000 2623978 1596144413.80 151.5971 59.9999 32.0000 1.9806 1.9823 398.0959 398.5050 0.0644 -1.0000 -1.0000 2624038 1596144413.90 151.6353 59.9999 32.0000 1.9819 1.9836 397.9008 398.3086 0.0642 -1.0000 -1.0000 2624218 1596144414.00 151.6353 59.9999 32.0000 1.9813 1.9830 397.9560 398.3640 0.0643 -1.0000 -1.0000 2624288 1596144414.10 151.6353 59.9999 32.0000 1.9796 1.9813 398.2527 398.6611 0.0644 -1.0000 -1.0000 2624348 1596144414.20 151.6353 59.9999 32.0000 1.9801 1.9818 398.2726 398.6814 0.0644 -1.0000 -1.0000 2624418 1596144414.30 151.6353 59.9999 32.0000 1.9801 1.9817 398.3290 398.7380 0.0644 -1.0000 -1.0000 2624488 1596144414.40 151.5156 59.9999 32.0000 1.9803 1.9820 398.2242 398.6326 0.0643 -1.0000 -1.0000 2624718 1596144414.50 151.5050 59.9999 32.0000 1.9814 1.9831 397.8851 398.2924 0.0643 -1.0000 -1.0000 2624778 1596144414.60 151.5050 59.9999 32.0000 1.9807 1.9824 397.7308 398.1395 0.0644 -1.0000 -1.0000 2624848 1596144414.70 151.5050 59.9999 32.0000 1.9804 1.9821 398.1558 398.5630 0.0641 -1.0000 -1.0000 2624918 1596144414.80 151.5050 59.9999 32.0000 1.9798 1.9814 398.3005 398.7085 0.0643 -1.0000 -1.0000 2624978 1596144414.90 151.5050 59.9999 32.0000 1.9807 1.9824 397.9652 398.3746 0.0646 -1.0000 -1.0000 2625837 1596144415.00 151.7520 60.0000 32.0000 1.9802 1.9819 397.8615 398.2690 0.0640 -1.0000 -1.0000 2625907 1596144415.10 151.7520 60.0000 32.0000 1.9799 1.9816 397.9176 398.3257 0.0644 -1.0000 -1.0000 2625967 1596144415.20 151.7520 60.0000 32.0000 1.9804 1.9820 398.1626 398.5709 0.0643 -1.0000 -1.0000 2626037 1596144415.30 151.7520 60.0000 32.0000 1.9796 1.9813 398.2315 398.6412 0.0646 -1.0000 -1.0000 2626107 1596144415.40 151.7520 60.0000 32.0000 1.9805 1.9822 398.3763 398.7847 0.0643 -1.0000 -1.0000 2626167 1596144415.50 151.6622 60.0000 32.0000 1.9822 1.9839 398.0661 398.4743 0.0643 -1.0000 -1.0000 2626237 1596144415.60 151.5770 60.0000 32.0000 1.9806 1.9822 397.6643 398.0717 0.0643 -1.0000 -1.0000 2626297 1596144415.70 151.5770 60.0000 32.0000 1.9816 1.9833 397.8253 398.2339 0.0644 -1.0000 -1.0000 2626377 1596144415.80 151.5770 60.0000 32.0000 1.9794 1.9810 397.9972 398.4051 0.0642 -1.0000 -1.0000 2626437 1596144415.90 151.5770 60.0000 32.0000 1.9797 1.9814 398.2219 398.6315 0.0645 -1.0000 -1.0000 2626497 1596144416.00 151.5770 60.0000 32.0000 1.9798 1.9815 398.2057 398.6143 0.0644 -1.0000 -1.0000 2626577 1596144416.10 151.5728 60.0000 32.0000 1.9800 1.9816 398.0465 398.4560 0.0646 -1.0000 -1.0000 2626637 1596144416.20 151.4499 60.0000 32.0000 1.9794 1.9810 397.8659 398.2761 0.0646 -1.0000 -1.0000 2626697 1596144416.30 151.4499 60.0000 32.0000 1.9786 1.9802 397.9766 398.3855 0.0644 -1.0000 -1.0000 2626767 1596144416.40 151.4499 60.0000 32.0000 1.9791 1.9808 398.3014 398.7102 0.0644 -1.0000 -1.0000 2626996 1596144416.50 151.4499 60.0000 32.0000 1.9803 1.9820 398.2659 398.6751 0.0644 -1.0000 -1.0000 2627057 1596144416.60 151.4499 60.0000 32.0000 1.9798 1.9815 398.1201 398.5291 0.0646 -1.0000 -1.0000 2627137 1596144416.70 151.4499 60.0000 32.0000 1.9820 1.9837 398.0551 398.4631 0.0644 -1.0000 -1.0000 2627196 1596144416.80 151.5375 60.0000 32.0000 1.9823 1.9840 397.8995 398.3089 0.0646 -1.0000 -1.0000 2627276 1596144416.90 151.5375 60.0000 32.0000 1.9803 1.9820 398.1518 398.5596 0.0642 -1.0000 -1.0000 2627516 1596144417.00 151.5375 60.0000 32.0000 1.9798 1.9815 398.4082 398.8187 0.0646 -1.0000 -1.0000 2627576 1596144417.10 151.5375 60.0000 32.0000 1.9804 1.9820 398.3529 398.7622 0.0644 -1.0000 -1.0000 2627636 1596144417.20 151.5375 60.0000 32.0000 1.9805 1.9821 398.1667 398.5753 0.0644 -1.0000 -1.0000 2627706 1596144417.30 151.5358 60.0000 32.0000 1.9803 1.9820 397.8659 398.2749 0.0644 -1.0000 -1.0000 2627776 1596144417.40 151.5115 60.0000 32.0000 1.9814 1.9831 397.7665 398.1739 0.0642 -1.0000 -1.0000 2627836 1596144417.50 151.5115 60.0000 32.0000 1.9792 1.9808 398.0914 398.5000 0.0644 -1.0000 -1.0000 2627966 1596144417.60 151.5115 60.0000 32.0000 1.9784 1.9801 398.1378 398.5463 0.0643 -1.0000 -1.0000 2628036 1596144417.70 151.5115 60.0000 32.0000 1.9802 1.9819 398.1235 398.5310 0.0642 -1.0000 -1.0000 2628106 1596144417.80 151.5115 60.0000 32.0000 1.9809 1.9826 397.9879 398.3965 0.0645 -1.0000 -1.0000 2628166 1596144417.90 151.3432 60.0000 32.0000 1.9818 1.9835 398.0040 398.4131 0.0644 -1.0000 -1.0000 2628236 1596144418.00 151.3432 60.0000 32.0000 1.9795 1.9812 398.2961 398.7047 0.0644 -1.0000 -1.0000 2629075 1596144418.10 151.3432 60.0000 32.0000 1.9788 1.9804 398.2526 398.6613 0.0644 -1.0000 -1.0000 2629135 1596144418.20 151.3432 60.0000 32.0000 1.9792 1.9808 398.2592 398.6667 0.0641 -1.0000 -1.0000 2629195 1596144418.30 151.3432 60.0000 32.0000 1.9799 1.9816 397.9565 398.3649 0.0644 -1.0000 -1.0000 2629265 1596144418.40 151.4127 60.0000 32.0000 1.9812 1.9829 397.8829 398.2906 0.0644 -1.0000 -1.0000 2629335 1596144418.50 151.5169 60.0000 32.0000 1.9799 1.9816 397.9974 398.4059 0.0644 -1.0000 -1.0000 2629395 1596144418.60 151.5169 60.0000 32.0000 1.9800 1.9816 398.1505 398.5579 0.0642 -1.0000 -1.0000 2629465 1596144418.70 151.5169 60.0000 32.0000 1.9796 1.9813 398.1739 398.5823 0.0644 -1.0000 -1.0000 2629525 1596144418.80 151.5169 60.0000 32.0000 1.9814 1.9830 398.1879 398.5966 0.0644 -1.0000 -1.0000 2629595 1596144418.90 151.5169 60.0000 32.0000 1.9818 1.9835 398.0929 398.5016 0.0644 -1.0000 -1.0000 2629665 1596144419.00 151.4687 60.0000 32.0000 1.9801 1.9817 397.9055 398.3140 0.0644 -1.0000 -1.0000 2629725 1596144419.10 151.4687 60.0000 32.0000 1.9797 1.9813 398.2540 398.6635 0.0645 -1.0000 -1.0000 2629785 1596144419.20 151.4687 60.0000 32.0000 1.9794 1.9810 398.1874 398.5950 0.0643 -1.0000 -1.0000 2629865 1596144419.30 151.4687 60.0000 32.0000 1.9791 1.9808 398.0446 398.4531 0.0644 -1.0000 -1.0000 2629925 1596144419.40 151.4687 60.0000 32.0000 1.9805 1.9822 397.7033 398.1118 0.0644 -1.0000 -1.0000 2629985 1596144419.50 151.5100 60.0000 32.0000 1.9795 1.9812 397.9669 398.3752 0.0644 -1.0000 -1.0000 2630055 1596144419.60 151.5366 60.0000 32.0000 1.9797 1.9813 398.0901 398.4971 0.0641 -1.0000 -1.0000 2630125 1596144419.70 151.5366 60.0000 32.0000 1.9799 1.9816 398.1967 398.6053 0.0644 -1.0000 -1.0000 2630195 1596144419.80 151.5366 60.0000 32.0000 1.9816 1.9832 398.2924 398.7021 0.0645 -1.0000 -1.0000 2630255 1596144419.90 151.5366 60.0000 32.0000 1.9805 1.9822 398.0654 398.4733 0.0643 -1.0000 -1.0000 2630315 1596144420.00 151.5366 60.0000 32.0000 1.9818 1.9835 397.8220 398.2300 0.0644 -1.0000 -1.0000 2630535 1596144420.10 151.5708 60.0004 32.0000 1.9803 1.9820 397.7419 398.1501 0.0644 -1.0000 -1.0000 2630595 1596144420.20 151.5708 60.0004 32.0000 1.9793 1.9810 398.2390 398.6494 0.0646 -1.0000 -1.0000 2630655 1596144420.30 151.5708 60.0004 32.0000 1.9809 1.9826 398.2810 398.6910 0.0646 -1.0000 -1.0000 2630735 1596144420.40 151.5708 60.0004 32.0000 1.9806 1.9823 398.2395 398.6487 0.0644 -1.0000 -1.0000 2630794 1596144420.50 151.5708 60.0004 32.0000 1.9803 1.9819 397.7063 398.1135 0.0643 -1.0000 -1.0000 2630854 1596144420.60 151.5708 60.0004 32.0000 1.9794 1.9811 398.0057 398.4145 0.0644 -1.0000 -1.0000 2631044 1596144420.70 151.6519 60.0004 32.0000 1.9796 1.9812 398.2140 398.6224 0.0644 -1.0000 -1.0000 2631104 1596144420.80 151.7285 60.0004 32.0000 1.9789 1.9806 398.2044 398.6133 0.0644 -1.0000 -1.0000 2631164 1596144420.90 151.7285 60.0004 32.0000 1.9802 1.9819 398.1182 398.5264 0.0643 -1.0000 -1.0000 2631244 1596144421.00 151.7285 60.0004 32.0000 1.9820 1.9836 397.7624 398.1691 0.0642 -1.0000 -1.0000 2631304 1596144421.10 151.7285 60.0004 32.0000 1.9815 1.9831 397.8019 398.2101 0.0643 -1.0000 -1.0000 2631484 1596144421.20 151.7285 60.0004 32.0000 1.9793 1.9810 397.9184 398.3252 0.0641 -1.0000 -1.0000 2631554 1596144421.30 151.4545 60.0004 32.0000 1.9798 1.9814 398.2405 398.6482 0.0643 -1.0000 -1.0000 2631614 1596144421.40 151.4545 60.0004 32.0000 1.9814 1.9830 398.0054 398.4133 0.0644 -1.0000 -1.0000 2631684 1596144421.50 151.4545 60.0004 32.0000 1.9803 1.9820 397.9729 398.3819 0.0645 -1.0000 -1.0000 2631754 1596144421.60 151.4545 60.0004 32.0000 1.9804 1.9821 397.8574 398.2659 0.0644 -1.0000 -1.0000 2631994 1596144421.70 151.4545 60.0004 32.0000 1.9788 1.9805 398.1933 398.6014 0.0643 -1.0000 -1.0000 2632064 1596144421.80 151.3338 60.0004 32.0000 1.9795 1.9812 398.3570 398.7663 0.0645 -1.0000 -1.0000 2632134 1596144421.90 151.3338 60.0004 32.0000 1.9792 1.9809 398.2041 398.6123 0.0644 -1.0000 -1.0000 2632194 1596144422.00 151.3338 60.0004 32.0000 1.9822 1.9839 397.9372 398.3451 0.0642 -1.0000 -1.0000 2632264 1596144422.10 151.3338 60.0004 32.0000 1.9814 1.9830 397.8561 398.2648 0.0645 -1.0000 -1.0000 2632544 1596144422.20 151.3338 60.0004 32.0000 1.9806 1.9822 397.9052 398.3140 0.0644 -1.0000 -1.0000 2632614 1596144422.30 151.3338 60.0004 32.0000 1.9798 1.9815 398.2026 398.6110 0.0644 -1.0000 -1.0000 2632683 1596144422.40 151.6290 60.0004 32.0000 1.9798 1.9815 398.0668 398.4760 0.0645 -1.0000 -1.0000 2632743 1596144422.50 151.6290 60.0004 32.0000 1.9817 1.9834 397.7330 398.1406 0.0643 -1.0000 -1.0000 2632803 1596144422.60 151.6290 60.0004 32.0000 1.9818 1.9835 397.9611 398.3696 0.0644 -1.0000 -1.0000 2633263 1596144422.70 151.6290 60.0004 32.0000 1.9809 1.9825 398.4143 398.8237 0.0644 -1.0000 -1.0000 2633323 1596144422.80 151.6290 60.0004 32.0000 1.9779 1.9796 398.3410 398.7491 0.0643 -1.0000 -1.0000 2633383 1596144422.90 151.6290 60.0004 32.0000 1.9787 1.9804 398.0742 398.4821 0.0643 -1.0000 -1.0000 2633453 1596144423.00 151.5721 60.0004 32.0000 1.9790 1.9807 398.0344 398.4427 0.0644 -1.0000 -1.0000 2633523 1596144423.10 151.5721 60.0004 32.0000 1.9807 1.9824 397.9497 398.3574 0.0642 -1.0000 -1.0000 2633733 1596144423.20 151.5721 60.0004 32.0000 1.9805 1.9821 397.6791 398.0861 0.0643 -1.0000 -1.0000 2633803 1596144423.30 151.5721 60.0004 32.0000 1.9816 1.9833 397.9990 398.4079 0.0645 -1.0000 -1.0000 2633863 1596144423.40 151.5721 60.0004 32.0000 1.9812 1.9829 398.0879 398.4973 0.0645 -1.0000 -1.0000 2633933 1596144423.50 151.5479 60.0004 32.0000 1.9799 1.9816 398.3727 398.7819 0.0644 -1.0000 -1.0000 2634003 1596144423.60 151.2750 60.0004 32.0000 1.9820 1.9837 398.1693 398.5777 0.0643 -1.0000 -1.0000 2634243 1596144423.70 151.2750 60.0004 32.0000 1.9805 1.9822 398.1034 398.5122 0.0645 -1.0000 -1.0000 2634313 1596144423.80 151.2750 60.0004 32.0000 1.9788 1.9805 398.0741 398.4807 0.0641 -1.0000 -1.0000 2634383 1596144423.90 151.2750 60.0004 32.0000 1.9786 1.9803 398.3579 398.7659 0.0643 -1.0000 -1.0000 2634443 1596144424.00 151.2750 60.0004 32.0000 1.9790 1.9807 398.1969 398.6061 0.0645 -1.0000 -1.0000 2634513 1596144424.10 151.5315 60.0004 32.0000 1.9792 1.9809 398.1530 398.5619 0.0644 -1.0000 -1.0000 2634582 1596144424.20 151.5315 60.0004 32.0000 1.9811 1.9827 397.9978 398.4064 0.0644 -1.0000 -1.0000 2634643 1596144424.30 151.5315 60.0004 32.0000 1.9805 1.9822 397.8469 398.2559 0.0645 -1.0000 -1.0000 2634713 1596144424.40 151.5315 60.0004 32.0000 1.9804 1.9821 398.0088 398.4170 0.0643 -1.0000 -1.0000 2634772 1596144424.50 151.5315 60.0004 32.0000 1.9800 1.9817 398.2651 398.6737 0.0644 -1.0000 -1.0000 2634842 1596144424.60 151.4977 60.0001 32.0000 1.9796 1.9813 397.9437 398.3529 0.0645 -1.0000 -1.0000 2634912 1596144424.70 151.3965 59.9992 32.0000 1.9802 1.9818 397.7475 398.1550 0.0642 -1.0000 -1.0000 2634972 1596144424.80 151.3965 59.9992 32.0000 1.9798 1.9815 397.9104 398.3174 0.0642 -1.0000 -1.0000 2635032 1596144424.90 151.3965 59.9992 32.0000 1.9784 1.9800 398.1216 398.5302 0.0645 -1.0000 -1.0000 2635112 1596144425.00 151.3965 59.9992 32.0000 1.9781 1.9798 398.1790 398.5889 0.0646 -1.0000 -1.0000 2635172 1596144425.10 151.3965 59.9992 32.0000 1.9786 1.9803 398.1895 398.5999 0.0646 -1.0000 -1.0000 2635232 1596144425.20 151.4032 59.9992 32.0000 1.9799 1.9815 398.1315 398.5400 0.0645 -1.0000 -1.0000 2635532 1596144425.30 151.4266 59.9992 32.0000 1.9829 1.9846 397.8506 398.2600 0.0645 -1.0000 -1.0000 2635592 1596144425.40 151.4266 59.9992 32.0000 1.9805 1.9822 397.8396 398.2489 0.0645 -1.0000 -1.0000 2635662 1596144425.50 151.4266 59.9992 32.0000 1.9799 1.9815 397.9981 398.4061 0.0642 -1.0000 -1.0000 2635732 1596144425.60 151.4266 59.9992 32.0000 1.9802 1.9819 398.3976 398.8072 0.0646 -1.0000 -1.0000 2635802 1596144425.70 151.4266 59.9992 32.0000 1.9824 1.9841 398.0136 398.4230 0.0645 -1.0000 -1.0000 2635992 1596144425.80 151.3965 59.9992 32.0000 1.9832 1.9849 397.8960 398.3042 0.0644 -1.0000 -1.0000 2636062 1596144425.90 151.3965 59.9992 32.0000 1.9830 1.9847 397.9254 398.3341 0.0645 -1.0000 -1.0000 2636122 1596144426.00 151.3965 59.9992 32.0000 1.9809 1.9825 398.0219 398.4312 0.0645 -1.0000 -1.0000 2636192 1596144426.10 151.3965 59.9992 32.0000 1.9803 1.9820 398.2634 398.6724 0.0644 -1.0000 -1.0000 2636252 1596144426.20 151.3965 59.9992 32.0000 1.9791 1.9807 398.1942 398.6034 0.0645 -1.0000 -1.0000 2636491 1596144426.30 151.3965 59.9992 32.0000 1.9797 1.9814 398.3764 398.7861 0.0645 -1.0000 -1.0000 2636571 1596144426.40 151.6330 59.9992 32.0000 1.9828 1.9844 397.9284 398.3375 0.0645 -1.0000 -1.0000 2636631 1596144426.50 151.6330 59.9992 32.0000 1.9822 1.9839 397.7954 398.2036 0.0644 -1.0000 -1.0000 2636691 1596144426.60 151.6330 59.9992 32.0000 1.9808 1.9824 397.8805 398.2884 0.0643 -1.0000 -1.0000 2636761 1596144426.70 151.6330 59.9992 32.0000 1.9811 1.9828 398.0397 398.4476 0.0643 -1.0000 -1.0000 2636981 1596144426.80 151.6330 59.9992 32.0000 1.9803 1.9819 398.2351 398.6439 0.0644 -1.0000 -1.0000 2637051 1596144426.90 151.6330 59.9992 32.0000 1.9803 1.9820 398.1824 398.5909 0.0643 -1.0000 -1.0000 2637121 1596144427.00 151.6467 59.9992 32.0000 1.9817 1.9833 397.8684 398.2768 0.0644 -1.0000 -1.0000 2637181 1596144427.10 151.6467 59.9992 32.0000 1.9805 1.9822 397.8604 398.2688 0.0645 -1.0000 -1.0000 2637241 1596144427.20 151.6467 59.9992 32.0000 1.9802 1.9819 397.9217 398.3297 0.0643 -1.0000 -1.0000 2637731 1596144427.30 151.6467 59.9992 32.0000 1.9788 1.9805 398.1725 398.5822 0.0645 -1.0000 -1.0000 2637791 1596144427.40 151.6467 59.9992 32.0000 1.9806 1.9823 398.4110 398.8196 0.0643 -1.0000 -1.0000 2637861 1596144427.50 151.6467 59.9992 32.0000 1.9818 1.9834 397.9969 398.4050 0.0644 -1.0000 -1.0000 2637931 1596144427.60 151.4860 59.9992 32.0000 1.9823 1.9839 397.7855 398.1935 0.0643 -1.0000 -1.0000 2637991 1596144427.70 151.4860 59.9992 32.0000 1.9806 1.9823 397.8626 398.2706 0.0644 -1.0000 -1.0000 2638331 1596144427.80 151.4860 59.9992 32.0000 1.9803 1.9820 398.1702 398.5800 0.0645 -1.0000 -1.0000 2638390 1596144427.90 151.4860 59.9992 32.0000 1.9811 1.9828 398.1831 398.5914 0.0644 -1.0000 -1.0000 2638460 1596144428.00 151.4860 59.9992 32.0000 1.9795 1.9812 397.9398 398.3480 0.0643 -1.0000 -1.0000 2638530 1596144428.10 151.5352 59.9992 32.0000 1.9806 1.9822 397.7896 398.1978 0.0644 -1.0000 -1.0000 2638590 1596144428.20 151.5352 59.9992 32.0000 1.9807 1.9823 398.2053 398.6137 0.0643 -1.0000 -1.0000 2638650 1596144428.30 151.5352 59.9992 32.0000 1.9802 1.9819 398.3270 398.7365 0.0646 -1.0000 -1.0000 2638730 1596144428.40 151.5352 59.9992 32.0000 1.9796 1.9812 398.1995 398.6080 0.0643 -1.0000 -1.0000 2638790 1596144428.50 151.5352 59.9992 32.0000 1.9800 1.9816 398.2453 398.6542 0.0645 -1.0000 -1.0000 2638850 1596144428.60 151.5636 59.9992 32.0000 1.9807 1.9823 397.9110 398.3202 0.0645 -1.0000 -1.0000 2638920 1596144428.70 151.6346 59.9992 32.0000 1.9811 1.9828 398.0294 398.4384 0.0643 -1.0000 -1.0000 2638990 1596144428.80 151.6346 59.9992 32.0000 1.9808 1.9825 398.0876 398.4965 0.0646 -1.0000 -1.0000 2639050 1596144428.90 151.6346 59.9992 32.0000 1.9796 1.9813 398.2450 398.6542 0.0644 -1.0000 -1.0000 2639120 1596144429.00 151.6346 59.9992 32.0000 1.9828 1.9845 397.9878 398.3955 0.0643 -1.0000 -1.0000 2639190 1596144429.10 151.6346 59.9992 32.0000 1.9807 1.9824 397.8662 398.2746 0.0644 -1.0000 -1.0000 2639250 1596144429.20 151.3437 59.9992 32.0000 1.9808 1.9825 397.7467 398.1544 0.0644 -1.0000 -1.0000 2639320 1596144429.30 151.3437 59.9992 32.0000 1.9796 1.9813 397.9634 398.3716 0.0642 -1.0000 -1.0000 2639760 1596144429.40 151.3437 59.9992 32.0000 1.9788 1.9804 398.1855 398.5940 0.0644 -1.0000 -1.0000 2639820 1596144429.50 151.3437 59.9992 32.0000 1.9790 1.9807 398.3616 398.7718 0.0645 -1.0000 -1.0000 2639890 1596144429.60 151.3437 59.9992 32.0000 1.9802 1.9818 398.2298 398.6378 0.0643 -1.0000 -1.0000 2639960 1596144429.70 151.3437 59.9992 32.0000 1.9809 1.9826 398.0153 398.4236 0.0643 -1.0000 -1.0000 2640030 1596144429.80 151.3437 59.9992 32.0000 1.9828 1.9844 397.8162 398.2241 0.0644 -1.0000 -1.0000 2640250 1596144429.90 151.5497 59.9986 32.0000 1.9823 1.9840 397.8574 398.2646 0.0643 -1.0000 -1.0000 2640320 1596144430.00 151.5497 59.9986 32.0000 1.9798 1.9815 397.9325 398.3408 0.0643 -1.0000 -1.0000 2640389 1596144430.10 151.5497 59.9986 32.0000 1.9784 1.9801 398.3081 398.7158 0.0643 -1.0000 -1.0000 2640449 1596144430.20 151.5497 59.9986 32.0000 1.9795 1.9812 398.1482 398.5564 0.0643 -1.0000 -1.0000 2640519 1596144430.30 151.5497 59.9986 32.0000 1.9821 1.9837 397.9654 398.3737 0.0644 -1.0000 -1.0000 2640589 1596144430.40 151.4287 59.9986 32.0000 1.9813 1.9830 397.8443 398.2520 0.0642 -1.0000 -1.0000 2640649 1596144430.50 151.4173 59.9986 32.0000 1.9811 1.9828 398.1847 398.5936 0.0644 -1.0000 -1.0000 2640709 1596144430.60 151.4173 59.9986 32.0000 1.9783 1.9800 398.3426 398.7508 0.0643 -1.0000 -1.0000 2640789 1596144430.70 151.4173 59.9986 32.0000 1.9799 1.9816 398.1449 398.5540 0.0644 -1.0000 -1.0000 2640849 1596144430.80 151.4173 59.9986 32.0000 1.9807 1.9823 397.7802 398.1874 0.0643 -1.0000 -1.0000 2641229 1596144430.90 151.4173 59.9986 32.0000 1.9810 1.9826 397.8538 398.2616 0.0643 -1.0000 -1.0000 2641309 1596144431.00 151.4205 59.9986 32.0000 1.9811 1.9827 397.8715 398.2806 0.0644 -1.0000 -1.0000 2641369 1596144431.10 151.4235 59.9986 32.0000 1.9803 1.9820 397.9850 398.3932 0.0644 -1.0000 -1.0000 2641429 1596144431.20 151.4235 59.9986 32.0000 1.9798 1.9815 398.0960 398.5041 0.0642 -1.0000 -1.0000 2641499 1596144431.30 151.4235 59.9986 32.0000 1.9814 1.9830 397.9851 398.3920 0.0642 -1.0000 -1.0000 2641779 1596144431.40 151.4235 59.9986 32.0000 1.9826 1.9843 397.8781 398.2871 0.0644 -1.0000 -1.0000 2641839 1596144431.50 151.4235 59.9986 32.0000 1.9806 1.9822 398.0716 398.4799 0.0643 -1.0000 -1.0000 2641908 1596144431.60 151.5009 59.9986 32.0000 1.9799 1.9816 398.1838 398.5911 0.0642 -1.0000 -1.0000 2641978 1596144431.70 151.5227 59.9986 32.0000 1.9795 1.9811 398.2277 398.6358 0.0643 -1.0000 -1.0000 2642049 1596144431.80 151.5227 59.9986 32.0000 1.9796 1.9813 398.3282 398.7360 0.0643 -1.0000 -1.0000 2642298 1596144431.90 151.5227 59.9986 32.0000 1.9796 1.9812 397.9542 398.3632 0.0644 -1.0000 -1.0000 2642358 1596144432.00 151.5227 59.9986 32.0000 1.9818 1.9834 397.7702 398.1782 0.0644 -1.0000 -1.0000 2642438 1596144432.10 151.5227 59.9986 32.0000 1.9819 1.9836 397.7937 398.2020 0.0643 -1.0000 -1.0000 2642498 1596144432.20 151.7090 59.9986 32.0000 1.9818 1.9834 398.0333 398.4411 0.0643 -1.0000 -1.0000 2642558 1596144432.30 151.7090 59.9986 32.0000 1.9798 1.9815 398.2243 398.6327 0.0643 -1.0000 -1.0000 2643218 1596144432.40 151.7090 59.9986 32.0000 1.9792 1.9809 398.1950 398.6038 0.0644 -1.0000 -1.0000 2643278 1596144432.50 151.7090 59.9986 32.0000 1.9808 1.9825 398.0036 398.4115 0.0643 -1.0000 -1.0000 2643348 1596144432.60 151.7090 59.9986 32.0000 1.9824 1.9841 397.8106 398.2194 0.0645 -1.0000 -1.0000 2643418 1596144432.70 151.5757 59.9986 32.0000 1.9807 1.9824 398.1747 398.5828 0.0643 -1.0000 -1.0000 2643488 1596144432.80 151.4632 59.9986 32.0000 1.9786 1.9803 398.2042 398.6121 0.0643 -1.0000 -1.0000 2643558 1596144432.90 151.4632 59.9986 32.0000 1.9808 1.9825 398.1284 398.5381 0.0645 -1.0000 -1.0000 2643738 1596144433.00 151.4632 59.9986 32.0000 1.9817 1.9833 397.9493 398.3569 0.0643 -1.0000 -1.0000 2643808 1596144433.10 151.4632 59.9986 32.0000 1.9813 1.9830 397.7509 398.1585 0.0643 -1.0000 -1.0000 2643867 1596144433.20 151.4632 59.9986 32.0000 1.9819 1.9836 397.8563 398.2644 0.0644 -1.0000 -1.0000 2643947 1596144433.30 151.4632 59.9986 32.0000 1.9799 1.9816 398.0135 398.4225 0.0645 -1.0000 -1.0000 2644007 1596144433.40 151.3629 59.9986 32.0000 1.9797 1.9814 398.1512 398.5600 0.0644 -1.0000 -1.0000 2644067 1596144433.50 151.3629 59.9986 32.0000 1.9812 1.9829 398.0404 398.4467 0.0642 -1.0000 -1.0000 2644147 1596144433.60 151.3629 59.9986 32.0000 1.9804 1.9821 397.8767 398.2851 0.0643 -1.0000 -1.0000 2644207 1596144433.70 151.3629 59.9986 32.0000 1.9800 1.9817 397.8720 398.2804 0.0643 -1.0000 -1.0000 2644277 1596144433.80 151.3629 59.9986 32.0000 1.9804 1.9821 397.9438 398.3511 0.0643 -1.0000 -1.0000 2644337 1596144433.90 151.4870 59.9986 32.0000 1.9792 1.9809 398.0724 398.4811 0.0644 -1.0000 -1.0000 2644407 1596144434.00 151.5863 59.9986 32.0000 1.9794 1.9811 398.2173 398.6249 0.0642 -1.0000 -1.0000 2644477 1596144434.10 151.5863 59.9986 32.0000 1.9792 1.9809 398.0941 398.5023 0.0644 -1.0000 -1.0000 2644547 1596144434.20 151.5863 59.9986 32.0000 1.9797 1.9814 397.8320 398.2406 0.0645 -1.0000 -1.0000 2644607 1596144434.30 151.5863 59.9986 32.0000 1.9801 1.9818 397.7135 398.1220 0.0643 -1.0000 -1.0000 2644677 1596144434.40 151.5863 59.9986 32.0000 1.9816 1.9833 398.1427 398.5506 0.0644 -1.0000 -1.0000 2644747 1596144434.50 151.5863 59.9986 32.0000 1.9780 1.9797 398.2185 398.6276 0.0644 -1.0000 -1.0000 2644807 1596144434.60 151.5863 59.9986 32.0000 1.9808 1.9825 397.9342 398.3416 0.0643 -1.0000 -1.0000 2644877 1596144434.70 151.5863 59.9986 32.0000 1.9800 1.9817 397.8416 398.2489 0.0642 -1.0000 -1.0000 2644937 1596144434.80 151.5863 59.9986 32.0000 1.9809 1.9826 397.9973 398.4051 0.0643 -1.0000 -1.0000 2645007 1596144434.90 151.5863 59.9986 32.0000 1.9799 1.9816 398.2936 398.7017 0.0643 -1.0000 -1.0000 2645757 1596144435.00 151.1638 59.9994 32.0000 1.9801 1.9818 398.3716 398.7805 0.0644 -1.0000 -1.0000 2645817 1596144435.10 151.1638 59.9994 32.0000 1.9781 1.9798 398.3716 398.7800 0.0643 -1.0000 -1.0000 2645877 1596144435.20 151.1638 59.9994 32.0000 1.9812 1.9829 398.0614 398.4695 0.0642 -1.0000 -1.0000 2645946 1596144435.30 151.1638 59.9994 32.0000 1.9801 1.9818 397.8260 398.2333 0.0643 -1.0000 -1.0000 2646017 1596144435.40 151.1638 59.9994 32.0000 1.9784 1.9801 397.8025 398.2104 0.0643 -1.0000 -1.0000 2646076 1596144435.50 151.1638 59.9994 32.0000 1.9790 1.9807 398.0036 398.4121 0.0644 -1.0000 -1.0000 2646147 1596144435.60 151.7243 59.9994 32.0000 1.9802 1.9819 398.2412 398.6496 0.0643 -1.0000 -1.0000 2646217 1596144435.70 151.7243 59.9994 32.0000 1.9796 1.9812 398.2068 398.6162 0.0645 -1.0000 -1.0000 2646296 1596144435.80 151.7243 59.9994 32.0000 1.9815 1.9831 397.9206 398.3284 0.0642 -1.0000 -1.0000 2646356 1596144435.90 151.7243 59.9994 32.0000 1.9805 1.9822 397.8236 398.2314 0.0643 -1.0000 -1.0000 2646526 1596144436.00 151.7243 59.9994 32.0000 1.9799 1.9816 398.2525 398.6611 0.0643 -1.0000 -1.0000 2646596 1596144436.10 151.7243 59.9994 32.0000 1.9791 1.9808 398.2277 398.6355 0.0643 -1.0000 -1.0000 2646666 1596144436.20 151.5317 59.9994 32.0000 1.9788 1.9805 398.1610 398.5698 0.0644 -1.0000 -1.0000 2646726 1596144436.30 151.5317 59.9994 32.0000 1.9788 1.9804 397.9840 398.3932 0.0646 -1.0000 -1.0000 2646796 1596144436.40 151.5317 59.9994 32.0000 1.9810 1.9826 397.8560 398.2653 0.0645 -1.0000 -1.0000 2646866 1596144436.50 151.5317 59.9994 32.0000 1.9793 1.9810 397.7802 398.1889 0.0645 -1.0000 -1.0000 2646996 1596144436.60 151.5317 59.9994 32.0000 1.9802 1.9819 398.0943 398.5030 0.0644 -1.0000 -1.0000 2647066 1596144436.70 151.4847 59.9994 32.0000 1.9792 1.9809 398.2970 398.7049 0.0643 -1.0000 -1.0000 2647126 1596144436.80 151.4454 59.9994 32.0000 1.9785 1.9802 398.1596 398.5684 0.0644 -1.0000 -1.0000 2647186 1596144436.90 151.4454 59.9994 32.0000 1.9813 1.9830 397.9958 398.4048 0.0645 -1.0000 -1.0000 2647266 1596144437.00 151.4454 59.9994 32.0000 1.9813 1.9829 397.8538 398.2616 0.0643 -1.0000 -1.0000 2647496 1596144437.10 151.4454 59.9994 32.0000 1.9801 1.9817 397.9556 398.3631 0.0642 -1.0000 -1.0000 2647556 1596144437.20 151.4454 59.9994 32.0000 1.9794 1.9810 398.0486 398.4573 0.0644 -1.0000 -1.0000 2647636 1596144437.30 151.4644 59.9994 32.0000 1.9788 1.9805 398.2426 398.6505 0.0643 -1.0000 -1.0000 2647696 1596144437.40 151.4644 59.9994 32.0000 1.9792 1.9809 398.2799 398.6889 0.0644 -1.0000 -1.0000 2647756 1596144437.50 151.4644 59.9994 32.0000 1.9803 1.9820 398.0673 398.4762 0.0644 -1.0000 -1.0000 2648245 1596144437.60 151.4644 59.9994 32.0000 1.9820 1.9837 397.8914 398.2995 0.0644 -1.0000 -1.0000 2648305 1596144437.70 151.4644 59.9994 32.0000 1.9811 1.9828 398.0755 398.4841 0.0644 -1.0000 -1.0000 2648385 1596144437.80 151.4644 59.9994 32.0000 1.9790 1.9807 398.2732 398.6826 0.0645 -1.0000 -1.0000 2648445 1596144437.90 151.6110 59.9994 32.0000 1.9804 1.9821 398.2105 398.6199 0.0644 -1.0000 -1.0000 2648515 1596144438.00 151.6110 59.9994 32.0000 1.9806 1.9823 397.9294 398.3376 0.0644 -1.0000 -1.0000 2648745 1596144438.10 151.6110 59.9994 32.0000 1.9820 1.9836 397.7528 398.1610 0.0644 -1.0000 -1.0000 2648805 1596144438.20 151.6110 59.9994 32.0000 1.9795 1.9811 397.9793 398.3875 0.0644 -1.0000 -1.0000 2648875 1596144438.30 151.6110 59.9994 32.0000 1.9803 1.9819 398.3174 398.7264 0.0645 -1.0000 -1.0000 2648945 1596144438.40 151.5756 59.9994 32.0000 1.9790 1.9807 398.1853 398.5946 0.0644 -1.0000 -1.0000 2649005 1596144438.50 151.5166 59.9994 32.0000 1.9798 1.9815 397.9057 398.3131 0.0642 -1.0000 -1.0000 2649485 1596144438.60 151.5166 59.9994 32.0000 1.9816 1.9833 397.7503 398.1580 0.0643 -1.0000 -1.0000 2649565 1596144438.70 151.5166 59.9994 32.0000 1.9809 1.9825 397.8095 398.2171 0.0642 -1.0000 -1.0000 2649625 1596144438.80 151.5166 59.9994 32.0000 1.9806 1.9823 398.1209 398.5293 0.0644 -1.0000 -1.0000 2649684 1596144438.90 151.5166 59.9994 32.0000 1.9802 1.9819 398.3655 398.7737 0.0643 -1.0000 -1.0000 2649755 1596144439.00 151.5739 59.9994 32.0000 1.9808 1.9825 398.0580 398.4665 0.0644 -1.0000 -1.0000 2649825 1596144439.10 151.5739 59.9994 32.0000 1.9817 1.9834 397.7929 398.2004 0.0643 -1.0000 -1.0000 2649884 1596144439.20 151.5739 59.9994 32.0000 1.9818 1.9835 397.9790 398.3871 0.0643 -1.0000 -1.0000 2649955 1596144439.30 151.5739 59.9994 32.0000 1.9809 1.9826 398.2277 398.6356 0.0643 -1.0000 -1.0000 2650025 1596144439.40 151.5739 59.9994 32.0000 1.9804 1.9820 398.4472 398.8564 0.0644 -1.0000 -1.0000 2650084 1596144439.50 151.5649 59.9994 32.0000 1.9803 1.9820 398.0641 398.4726 0.0643 -1.0000 -1.0000 2650154 1596144439.60 151.5300 59.9994 32.0000 1.9809 1.9825 397.8990 398.3070 0.0643 -1.0000 -1.0000 2650224 1596144439.70 151.5300 59.9994 32.0000 1.9810 1.9827 397.8622 398.2701 0.0643 -1.0000 -1.0000 2650294 1596144439.80 151.5300 59.9994 32.0000 1.9796 1.9813 397.9292 398.3372 0.0644 -1.0000 -1.0000 2650354 1596144439.90 151.5300 59.9994 32.0000 1.9796 1.9812 398.0537 398.4629 0.0645 -1.0000 -1.0000 2650414 1596144440.00 151.5300 59.9994 32.0000 1.9801 1.9818 397.9418 398.3492 0.0643 -1.0000 -1.0000 2650484 1596144440.10 151.6224 59.9994 32.0000 1.9822 1.9839 397.6971 398.1056 0.0644 -1.0000 -1.0000 2650554 1596144440.20 151.6224 59.9994 32.0000 1.9814 1.9831 397.8084 398.2161 0.0643 -1.0000 -1.0000 2650614 1596144440.30 151.6224 59.9994 32.0000 1.9806 1.9822 398.1625 398.5715 0.0644 -1.0000 -1.0000 2650694 1596144440.40 151.6224 59.9994 32.0000 1.9797 1.9814 398.3736 398.7816 0.0642 -1.0000 -1.0000 2650754 1596144440.50 151.6224 59.9994 32.0000 1.9791 1.9808 398.3024 398.7123 0.0645 -1.0000 -1.0000 2650814 1596144440.60 151.6224 59.9994 32.0000 1.9790 1.9807 398.0607 398.4695 0.0644 -1.0000 -1.0000 2650894 1596144440.70 151.6224 59.9994 32.0000 1.9820 1.9837 397.7850 398.1930 0.0644 -1.0000 -1.0000 2650954 1596144440.80 151.3698 59.9994 32.0000 1.9818 1.9834 398.0213 398.4285 0.0642 -1.0000 -1.0000 2651014 1596144440.90 151.3698 59.9994 32.0000 1.9804 1.9821 398.0407 398.4481 0.0642 -1.0000 -1.0000 2651094 1596144441.00 151.3698 59.9994 32.0000 1.9791 1.9807 398.1661 398.5748 0.0645 -1.0000 -1.0000 2651154 1596144441.10 151.3698 59.9994 32.0000 1.9806 1.9823 397.9817 398.3898 0.0644 -1.0000 -1.0000 2651244 1596144441.20 151.3698 59.9994 32.0000 1.9803 1.9819 397.8494 398.2585 0.0645 -1.0000 -1.0000 2651314 1596144441.30 151.4580 59.9994 32.0000 1.9810 1.9827 397.8293 398.2374 0.0644 -1.0000 -1.0000 2651374 1596144441.40 151.7224 59.9994 32.0000 1.9805 1.9822 398.0091 398.4165 0.0643 -1.0000 -1.0000 2651434 1596144441.50 151.7224 59.9994 32.0000 1.9795 1.9812 398.2023 398.6108 0.0644 -1.0000 -1.0000 2651514 1596144441.60 151.7224 59.9994 32.0000 1.9788 1.9805 398.1901 398.5999 0.0645 -1.0000 -1.0000 2651993 1596144441.70 151.7224 59.9994 32.0000 1.9821 1.9838 398.2037 398.6132 0.0645 -1.0000 -1.0000 2652063 1596144441.80 151.7224 59.9994 32.0000 1.9813 1.9830 397.9182 398.3270 0.0644 -1.0000 -1.0000 2652123 1596144441.90 151.6542 59.9994 32.0000 1.9806 1.9822 397.7467 398.1540 0.0643 -1.0000 -1.0000 2652193 1596144442.00 151.6503 59.9994 32.0000 1.9789 1.9806 397.7700 398.1771 0.0641 -1.0000 -1.0000 2652263 1596144442.10 151.6503 59.9994 32.0000 1.9803 1.9819 398.2048 398.6139 0.0645 -1.0000 -1.0000 2652503 1596144442.20 151.6503 59.9994 32.0000 1.9796 1.9813 398.0901 398.4976 0.0642 -1.0000 -1.0000 2652563 1596144442.30 151.6503 59.9994 32.0000 1.9823 1.9840 397.9766 398.3843 0.0643 -1.0000 -1.0000 2652643 1596144442.40 151.6035 59.9994 32.0000 1.9800 1.9817 398.0940 398.5011 0.0642 -1.0000 -1.0000 2652703 1596144442.50 151.4536 59.9994 32.0000 1.9791 1.9808 398.2579 398.6671 0.0644 -1.0000 -1.0000 2652763 1596144442.60 151.4536 59.9994 32.0000 1.9801 1.9817 398.3470 398.7553 0.0644 -1.0000 -1.0000 2653023 1596144442.70 151.4536 59.9994 32.0000 1.9807 1.9823 398.1117 398.5203 0.0645 -1.0000 -1.0000 2653083 1596144442.80 151.4536 59.9994 32.0000 1.9824 1.9841 398.0030 398.4129 0.0646 -1.0000 -1.0000 2653143 1596144442.90 151.4536 59.9994 32.0000 1.9811 1.9828 398.1203 398.5288 0.0643 -1.0000 -1.0000 2653223 1596144443.00 151.4387 59.9994 32.0000 1.9801 1.9817 397.9718 398.3799 0.0643 -1.0000 -1.0000 2653283 1596144443.10 151.4387 59.9994 32.0000 1.9791 1.9808 398.1696 398.5769 0.0642 -1.0000 -1.0000 2653542 1596144443.20 151.4387 59.9994 32.0000 1.9798 1.9814 398.0407 398.4494 0.0645 -1.0000 -1.0000 2653613 1596144443.30 151.4387 59.9994 32.0000 1.9809 1.9826 397.8242 398.2335 0.0645 -1.0000 -1.0000 2653672 1596144443.40 151.4387 59.9994 32.0000 1.9805 1.9822 397.6606 398.0688 0.0644 -1.0000 -1.0000 2653733 1596144443.50 151.4741 59.9994 32.0000 1.9821 1.9838 397.9158 398.3246 0.0644 -1.0000 -1.0000 2653812 1596144443.60 151.5219 59.9994 32.0000 1.9812 1.9828 398.2747 398.6828 0.0642 -1.0000 -1.0000 2653872 1596144443.70 151.5219 59.9994 32.0000 1.9781 1.9798 398.3150 398.7231 0.0643 -1.0000 -1.0000 2653972 1596144443.80 151.5219 59.9994 32.0000 1.9783 1.9800 398.2186 398.6257 0.0643 -1.0000 -1.0000 2654042 1596144443.90 151.5219 59.9994 32.0000 1.9799 1.9815 398.3049 398.7137 0.0644 -1.0000 -1.0000 2654102 1596144444.00 151.5219 59.9994 32.0000 1.9802 1.9818 397.7410 398.1497 0.0644 -1.0000 -1.0000 2654172 1596144444.10 151.5001 59.9994 32.0000 1.9802 1.9818 397.8937 398.3022 0.0645 -1.0000 -1.0000 2654232 1596144444.20 151.5001 59.9994 32.0000 1.9814 1.9831 398.0177 398.4262 0.0644 -1.0000 -1.0000 2654462 1596144444.30 151.5001 59.9994 32.0000 1.9798 1.9815 398.1488 398.5583 0.0645 -1.0000 -1.0000 2654542 1596144444.40 151.5001 59.9994 32.0000 1.9808 1.9824 398.3719 398.7814 0.0645 -1.0000 -1.0000 2654602 1596144444.50 151.5001 59.9994 32.0000 1.9805 1.9822 398.2776 398.6867 0.0644 -1.0000 -1.0000 2654662 1596144444.60 151.3785 59.9999 32.0000 1.9817 1.9833 397.8481 398.2562 0.0644 -1.0000 -1.0000 2654732 1596144444.70 151.3308 60.0001 32.0000 1.9793 1.9810 397.7022 398.1117 0.0647 -1.0000 -1.0000 2654962 1596144444.80 151.3308 60.0001 32.0000 1.9800 1.9817 397.7514 398.1592 0.0644 -1.0000 -1.0000 2655032 1596144444.90 151.3308 60.0001 32.0000 1.9811 1.9827 397.8856 398.2942 0.0644 -1.0000 -1.0000 2655102 1596144445.00 151.3308 60.0001 32.0000 1.9781 1.9798 398.2286 398.6375 0.0644 -1.0000 -1.0000 2655162 1596144445.10 151.3308 60.0001 32.0000 1.9783 1.9800 398.2377 398.6466 0.0644 -1.0000 -1.0000 2655222 1596144445.20 151.4506 60.0001 32.0000 1.9803 1.9820 398.1134 398.5221 0.0644 -1.0000 -1.0000 2655511 1596144445.30 151.4506 60.0001 32.0000 1.9814 1.9831 397.8375 398.2463 0.0644 -1.0000 -1.0000 2655571 1596144445.40 151.4506 60.0001 32.0000 1.9798 1.9814 398.1917 398.6000 0.0643 -1.0000 -1.0000 2655631 1596144445.50 151.4506 60.0001 32.0000 1.9799 1.9816 398.3166 398.7250 0.0644 -1.0000 -1.0000 2655711 1596144445.60 151.4506 60.0001 32.0000 1.9802 1.9819 398.3139 398.7238 0.0645 -1.0000 -1.0000 2655771 1596144445.70 151.5722 60.0001 32.0000 1.9814 1.9831 397.9748 398.3831 0.0644 -1.0000 -1.0000 2656221 1596144445.80 151.5754 60.0001 32.0000 1.9802 1.9819 397.9686 398.3781 0.0646 -1.0000 -1.0000 2656281 1596144445.90 151.5754 60.0001 32.0000 1.9800 1.9817 398.1131 398.5212 0.0644 -1.0000 -1.0000 2656341 1596144446.00 151.5754 60.0001 32.0000 1.9790 1.9806 398.2073 398.6158 0.0643 -1.0000 -1.0000 2656411 1596144446.10 151.5754 60.0001 32.0000 1.9785 1.9802 398.2297 398.6396 0.0646 -1.0000 -1.0000 2656481 1596144446.20 151.5265 60.0001 32.0000 1.9794 1.9810 398.0167 398.4253 0.0645 -1.0000 -1.0000 2656541 1596144446.30 151.4706 60.0001 32.0000 1.9807 1.9824 398.0659 398.4740 0.0642 -1.0000 -1.0000 2656621 1596144446.40 151.4706 60.0001 32.0000 1.9783 1.9800 398.0256 398.4330 0.0642 -1.0000 -1.0000 2656681 1596144446.50 151.4706 60.0001 32.0000 1.9794 1.9811 398.2578 398.6652 0.0642 -1.0000 -1.0000 2656741 1596144446.60 151.4706 60.0001 32.0000 1.9799 1.9815 398.4498 398.8585 0.0644 -1.0000 -1.0000 2656821 1596144446.70 151.4706 60.0001 32.0000 1.9799 1.9815 398.3234 398.7333 0.0645 -1.0000 -1.0000 2656881 1596144446.80 151.3767 60.0001 32.0000 1.9809 1.9826 398.1261 398.5348 0.0644 -1.0000 -1.0000 2656941 1596144446.90 151.3767 60.0001 32.0000 1.9811 1.9828 398.2506 398.6607 0.0646 -1.0000 -1.0000 2657011 1596144447.00 151.3767 60.0001 32.0000 1.9817 1.9833 397.7905 398.1984 0.0643 -1.0000 -1.0000 2657081 1596144447.10 151.3767 60.0001 32.0000 1.9820 1.9837 397.8036 398.2102 0.0641 -1.0000 -1.0000 2657141 1596144447.20 151.3767 60.0001 32.0000 1.9808 1.9825 398.2484 398.6573 0.0644 -1.0000 -1.0000 2657210 1596144447.30 151.4413 60.0001 32.0000 1.9788 1.9805 398.2918 398.7007 0.0644 -1.0000 -1.0000 2657270 1596144447.40 151.4989 60.0001 32.0000 1.9786 1.9803 398.2976 398.7082 0.0646 -1.0000 -1.0000 2657341 1596144447.50 151.4989 60.0001 32.0000 1.9784 1.9801 398.0893 398.4988 0.0645 -1.0000 -1.0000 2657411 1596144447.60 151.4989 60.0001 32.0000 1.9803 1.9820 397.8300 398.2380 0.0642 -1.0000 -1.0000 2657470 1596144447.70 151.4989 60.0001 32.0000 1.9814 1.9831 397.7528 398.1597 0.0642 -1.0000 -1.0000 2657540 1596144447.80 151.4989 60.0001 32.0000 1.9811 1.9828 398.1183 398.5265 0.0643 -1.0000 -1.0000 2657780 1596144447.90 151.5645 60.0001 32.0000 1.9791 1.9808 398.3892 398.7968 0.0642 -1.0000 -1.0000 2657840 1596144448.00 151.5645 60.0001 32.0000 1.9782 1.9799 398.2758 398.6842 0.0643 -1.0000 -1.0000 2657910 1596144448.10 151.5645 60.0001 32.0000 1.9783 1.9799 398.1898 398.5987 0.0645 -1.0000 -1.0000 2657980 1596144448.20 151.5645 60.0001 32.0000 1.9800 1.9817 398.2224 398.6314 0.0644 -1.0000 -1.0000 2658040 1596144448.30 151.5645 60.0001 32.0000 1.9813 1.9830 397.7315 398.1398 0.0644 -1.0000 -1.0000 2658480 1596144448.40 151.4212 60.0001 32.0000 1.9811 1.9827 397.7133 398.1216 0.0644 -1.0000 -1.0000 2658540 1596144448.50 151.4212 60.0001 32.0000 1.9807 1.9823 398.0676 398.4755 0.0643 -1.0000 -1.0000 2658600 1596144448.60 151.4212 60.0001 32.0000 1.9803 1.9820 398.2139 398.6223 0.0644 -1.0000 -1.0000 2658670 1596144448.70 151.4212 60.0001 32.0000 1.9795 1.9812 398.2352 398.6437 0.0644 -1.0000 -1.0000 2658740 1596144448.80 151.4212 60.0001 32.0000 1.9799 1.9816 397.8704 398.2784 0.0643 -1.0000 -1.0000 2659270 1596144448.90 151.4212 60.0001 32.0000 1.9815 1.9831 397.7943 398.2019 0.0644 -1.0000 -1.0000 2659350 1596144449.00 151.2337 60.0001 32.0000 1.9788 1.9805 398.0766 398.4844 0.0643 -1.0000 -1.0000 2659409 1596144449.10 151.2337 60.0001 32.0000 1.9783 1.9800 398.0889 398.4974 0.0644 -1.0000 -1.0000 2659469 1596144449.20 151.2337 60.0001 32.0000 1.9783 1.9800 398.2113 398.6200 0.0644 -1.0000 -1.0000 2659539 1596144449.30 151.2337 60.0001 32.0000 1.9817 1.9834 398.2811 398.6900 0.0644 -1.0000 -1.0000 2659819 1596144449.40 151.2337 60.0001 32.0000 1.9827 1.9843 397.8467 398.2553 0.0645 -1.0000 -1.0000 2659879 1596144449.50 151.7105 60.0001 32.0000 1.9815 1.9832 397.8433 398.2508 0.0642 -1.0000 -1.0000 2659959 1596144449.60 151.7105 60.0001 32.0000 1.9811 1.9827 398.1755 398.5840 0.0643 -1.0000 -1.0000 2700019 1596144449.70 151.7105 60.0001 32.0000 1.9802 1.9818 398.0924 398.5009 0.0645 -1.0000 -1.0000 2700099 1596144449.80 151.7105 60.0001 32.0000 1.9812 1.9829 397.9095 398.3179 0.0643 -1.0000 -1.0000 2700639 1596144449.90 151.7105 60.0001 32.0000 1.9810 1.9827 397.6940 398.1013 0.0643 -1.0000 -1.0000 2700709 1596144450.00 151.6604 60.0002 32.0000 1.9799 1.9816 398.1107 398.5195 0.0644 -1.0000 -1.0000 2700809 1596144450.10 151.5407 60.0003 32.0000 1.9797 1.9814 398.3742 398.7829 0.0644 -1.0000 -1.0000 2700869 1596144450.20 151.5407 60.0003 32.0000 1.9803 1.9819 398.3724 398.7812 0.0644 -1.0000 -1.0000 2700939 1596144450.30 151.5407 60.0003 32.0000 1.9795 1.9812 398.2605 398.6698 0.0645 -1.0000 -1.0000 2701009 1596144450.40 151.5407 60.0003 32.0000 1.9804 1.9821 398.0174 398.4254 0.0644 -1.0000 -1.0000 2701069 1596144450.50 151.5407 60.0003 32.0000 1.9808 1.9825 397.6935 398.1021 0.0644 -1.0000 -1.0000 2701139 1596144450.60 151.4104 60.0003 32.0000 1.9825 1.9841 397.6774 398.0842 0.0642 -1.0000 -1.0000 2701209 1596144450.70 151.3127 60.0003 32.0000 1.9813 1.9830 398.0381 398.4467 0.0644 -1.0000 -1.0000 2701268 1596144450.80 151.3127 60.0003 32.0000 1.9808 1.9825 398.2076 398.6171 0.0646 -1.0000 -1.0000 2701328 1596144450.90 151.3127 60.0003 32.0000 1.9802 1.9819 398.0540 398.4641 0.0646 -1.0000 -1.0000 2701408 1596144451.00 151.3127 60.0003 32.0000 1.9791 1.9808 398.2354 398.6442 0.0644 -1.0000 -1.0000 2701468 1596144451.10 151.3127 60.0003 32.0000 1.9799 1.9815 398.2885 398.6968 0.0643 -1.0000 -1.0000 2701528 1596144451.20 151.4277 60.0003 32.0000 1.9808 1.9825 398.2692 398.6783 0.0645 -1.0000 -1.0000 2701598 1596144451.30 151.4277 60.0003 32.0000 1.9815 1.9832 398.1218 398.5306 0.0644 -1.0000 -1.0000 2701668 1596144451.40 151.4277 60.0003 32.0000 1.9809 1.9826 397.8964 398.3052 0.0644 -1.0000 -1.0000 2701728 1596144451.50 151.4277 60.0003 32.0000 1.9813 1.9830 397.9076 398.3154 0.0643 -1.0000 -1.0000 2701798 1596144451.60 151.4277 60.0003 32.0000 1.9808 1.9825 397.9899 398.3979 0.0643 -1.0000 -1.0000 2701858 1596144451.70 151.6699 60.0003 32.0000 1.9789 1.9806 398.0776 398.4866 0.0645 -1.0000 -1.0000 2701938 1596144451.80 151.6779 60.0003 32.0000 1.9800 1.9817 398.2216 398.6309 0.0645 -1.0000 -1.0000 2701998 1596144451.90 151.6779 60.0003 32.0000 1.9812 1.9829 398.2043 398.6137 0.0644 -1.0000 -1.0000 2702278 1596144452.00 151.6779 60.0003 32.0000 1.9824 1.9841 397.9565 398.3647 0.0643 -1.0000 -1.0000 2702358 1596144452.10 151.6779 60.0003 32.0000 1.9809 1.9826 397.9787 398.3854 0.0641 -1.0000 -1.0000 2702418 1596144452.20 151.6779 60.0003 32.0000 1.9804 1.9821 398.2532 398.6615 0.0644 -1.0000 -1.0000 2702478 1596144452.30 151.5749 60.0003 32.0000 1.9795 1.9812 398.2466 398.6556 0.0644 -1.0000 -1.0000 2702558 1596144452.40 151.5749 60.0003 32.0000 1.9803 1.9820 398.0993 398.5078 0.0644 -1.0000 -1.0000 2702738 1596144452.50 151.5749 60.0003 32.0000 1.9811 1.9828 397.9838 398.3925 0.0645 -1.0000 -1.0000 2702798 1596144452.60 151.5749 60.0003 32.0000 1.9808 1.9825 397.8054 398.2139 0.0645 -1.0000 -1.0000 2702868 1596144452.70 151.5749 60.0003 32.0000 1.9791 1.9808 398.1247 398.5344 0.0645 -1.0000 -1.0000 2702928 1596144452.80 151.3152 60.0003 32.0000 1.9804 1.9820 398.2695 398.6785 0.0644 -1.0000 -1.0000 2702998 1596144452.90 151.3091 60.0003 32.0000 1.9798 1.9815 398.3546 398.7630 0.0645 -1.0000 -1.0000 2703297 1596144453.00 151.3091 60.0003 32.0000 1.9796 1.9813 398.1930 398.6033 0.0645 -1.0000 -1.0000 2703357 1596144453.10 151.3091 60.0003 32.0000 1.9797 1.9814 397.9976 398.4063 0.0645 -1.0000 -1.0000 2703428 1596144453.20 151.3091 60.0003 32.0000 1.9782 1.9798 398.1512 398.5581 0.0642 -1.0000 -1.0000 2703497 1596144453.30 151.3091 60.0003 32.0000 1.9796 1.9812 398.3534 398.7625 0.0645 -1.0000 -1.0000 2703557 1596144453.40 151.3397 60.0003 32.0000 1.9804 1.9820 398.4389 398.8485 0.0645 -1.0000 -1.0000 2703737 1596144453.50 151.3397 60.0003 32.0000 1.9795 1.9811 398.3833 398.7923 0.0644 -1.0000 -1.0000 2703817 1596144453.60 151.3397 60.0003 32.0000 1.9797 1.9813 398.1649 398.5736 0.0644 -1.0000 -1.0000 2703877 1596144453.70 151.3397 60.0003 32.0000 1.9810 1.9827 398.1185 398.5267 0.0643 -1.0000 -1.0000 2703947 1596144453.80 151.3397 60.0003 32.0000 1.9790 1.9807 397.8710 398.2785 0.0643 -1.0000 -1.0000 2704017 1596144453.90 151.3890 60.0003 32.0000 1.9791 1.9808 398.1589 398.5663 0.0642 -1.0000 -1.0000 2704077 1596144454.00 151.4153 60.0003 32.0000 1.9774 1.9791 398.2934 398.7020 0.0643 -1.0000 -1.0000 2704147 1596144454.10 151.4153 60.0003 32.0000 1.9784 1.9801 398.1319 398.5400 0.0643 -1.0000 -1.0000 2704207 1596144454.20 151.4153 60.0003 32.0000 1.9796 1.9813 397.6692 398.0769 0.0643 -1.0000 -1.0000 2704277 1596144454.30 151.4153 60.0003 32.0000 1.9795 1.9812 397.8946 398.3029 0.0644 -1.0000 -1.0000 2704347 1596144454.40 151.4153 60.0003 32.0000 1.9804 1.9821 398.1701 398.5788 0.0643 -1.0000 -1.0000 2704517 1596144454.50 151.5405 60.0003 32.0000 1.9791 1.9808 398.4002 398.8093 0.0644 -1.0000 -1.0000 2704577 1596144454.60 151.5405 60.0003 32.0000 1.9786 1.9802 398.4473 398.8557 0.0643 -1.0000 -1.0000 2704657 1596144454.70 151.5405 60.0003 32.0000 1.9787 1.9804 398.3397 398.7485 0.0644 -1.0000 -1.0000 2704727 1596144454.80 151.5405 60.0003 32.0000 1.9827 1.9844 398.1115 398.5196 0.0644 -1.0000 -1.0000 2704787 1596144454.90 151.5405 60.0003 32.0000 1.9805 1.9822 398.1968 398.6053 0.0643 -1.0000 -1.0000 2705017 1596144455.00 151.3804 60.0011 32.0000 1.9789 1.9806 398.4481 398.8571 0.0645 -1.0000 -1.0000 2705087 1596144455.10 151.3804 60.0011 32.0000 1.9790 1.9807 398.3389 398.7483 0.0644 -1.0000 -1.0000 2705147 1596144455.20 151.3804 60.0011 32.0000 1.9792 1.9809 398.2221 398.6300 0.0643 -1.0000 -1.0000 2705217 1596144455.30 151.3804 60.0011 32.0000 1.9808 1.9824 397.9360 398.3438 0.0643 -1.0000 -1.0000 2705276 1596144455.40 151.3804 60.0011 32.0000 1.9797 1.9813 398.1018 398.5095 0.0644 -1.0000 -1.0000 2706256 1596144455.50 151.4570 60.0011 32.0000 1.9785 1.9802 398.2907 398.6994 0.0643 -1.0000 -1.0000 2706336 1596144455.60 151.5910 60.0011 32.0000 1.9792 1.9808 398.3683 398.7768 0.0644 -1.0000 -1.0000 2706396 1596144455.70 151.5910 60.0011 32.0000 1.9802 1.9818 398.3185 398.7276 0.0645 -1.0000 -1.0000 2706476 1596144455.80 151.5910 60.0011 32.0000 1.9800 1.9817 398.1880 398.5974 0.0645 -1.0000 -1.0000 2706556 1596144455.90 151.5910 60.0011 32.0000 1.9828 1.9844 398.0965 398.5050 0.0644 -1.0000 -1.0000 2706626 1596144456.00 151.5910 60.0011 32.0000 1.9797 1.9814 397.8880 398.2959 0.0643 -1.0000 -1.0000 2706696 1596144456.10 151.7846 60.0011 32.0000 1.9800 1.9817 398.1962 398.6054 0.0645 -1.0000 -1.0000 2706756 1596144456.20 151.7846 60.0011 32.0000 1.9807 1.9824 398.3051 398.7143 0.0644 -1.0000 -1.0000 2706816 1596144456.30 151.7846 60.0011 32.0000 1.9809 1.9826 398.3600 398.7693 0.0645 -1.0000 -1.0000 2706895 1596144456.40 151.7846 60.0011 32.0000 1.9816 1.9832 398.1433 398.5526 0.0644 -1.0000 -1.0000 2706975 1596144456.50 151.7846 60.0011 32.0000 1.9816 1.9832 397.9423 398.3505 0.0644 -1.0000 -1.0000 2707046 1596144456.60 151.3747 60.0011 32.0000 1.9793 1.9810 397.9371 398.3467 0.0646 -1.0000 -1.0000 2707116 1596144456.70 151.2689 60.0011 32.0000 1.9791 1.9808 398.1485 398.5561 0.0643 -1.0000 -1.0000 2707175 1596144456.80 151.2689 60.0011 32.0000 1.9787 1.9804 398.2680 398.6765 0.0643 -1.0000 -1.0000 2707235 1596144456.90 151.2689 60.0011 32.0000 1.9789 1.9806 398.1562 398.5653 0.0645 -1.0000 -1.0000 2707315 1596144457.00 151.2689 60.0011 32.0000 1.9810 1.9827 397.9772 398.3862 0.0645 -1.0000 -1.0000 2707375 1596144457.10 151.2689 60.0011 32.0000 1.9799 1.9816 397.8619 398.2695 0.0642 -1.0000 -1.0000 2707435 1596144457.20 151.2689 60.0011 32.0000 1.9800 1.9817 397.8762 398.2858 0.0645 -1.0000 -1.0000 2707505 1596144457.30 151.4192 60.0011 32.0000 1.9807 1.9824 398.2131 398.6211 0.0643 -1.0000 -1.0000 2707575 1596144457.40 151.4192 60.0011 32.0000 1.9813 1.9830 398.2979 398.7057 0.0643 -1.0000 -1.0000 2707645 1596144457.50 151.4192 60.0011 32.0000 1.9816 1.9832 398.2032 398.6133 0.0645 -1.0000 -1.0000 2708035 1596144457.60 151.4192 60.0011 32.0000 1.9802 1.9819 398.0248 398.4321 0.0642 -1.0000 -1.0000 2708095 1596144457.70 151.4192 60.0011 32.0000 1.9798 1.9815 397.9207 398.3275 0.0642 -1.0000 -1.0000 2708175 1596144457.80 151.7354 60.0011 32.0000 1.9789 1.9806 398.2459 398.6545 0.0644 -1.0000 -1.0000 2708235 1596144457.90 151.7354 60.0011 32.0000 1.9784 1.9800 398.3251 398.7340 0.0644 -1.0000 -1.0000 2708295 1596144458.00 151.7354 60.0011 32.0000 1.9803 1.9820 398.3141 398.7226 0.0644 -1.0000 -1.0000 2708635 1596144458.10 151.7354 60.0011 32.0000 1.9838 1.9855 398.1870 398.5968 0.0646 -1.0000 -1.0000 2708705 1596144458.20 151.7354 60.0011 32.0000 1.9824 1.9841 398.0207 398.4288 0.0643 -1.0000 -1.0000 2708764 1596144458.30 151.7354 60.0011 32.0000 1.9824 1.9841 397.8271 398.2355 0.0645 -1.0000 -1.0000 2708904 1596144458.40 151.6004 60.0011 32.0000 1.9805 1.9821 397.7407 398.1490 0.0643 -1.0000 -1.0000 2708974 1596144458.50 151.6004 60.0011 32.0000 1.9802 1.9819 398.1412 398.5492 0.0643 -1.0000 -1.0000 2709034 1596144458.60 151.6004 60.0011 32.0000 1.9809 1.9826 398.1419 398.5500 0.0643 -1.0000 -1.0000 2709104 1596144458.70 151.6004 60.0011 32.0000 1.9814 1.9830 397.9598 398.3680 0.0643 -1.0000 -1.0000 2709164 1596144458.80 151.6004 60.0011 32.0000 1.9813 1.9830 397.7740 398.1826 0.0644 -1.0000 -1.0000 2709234 1596144458.90 151.4167 60.0011 32.0000 1.9805 1.9822 398.0777 398.4850 0.0642 -1.0000 -1.0000 2709304 1596144459.00 151.3928 60.0011 32.0000 1.9787 1.9804 398.1802 398.5892 0.0644 -1.0000 -1.0000 2709364 1596144459.10 151.3928 60.0011 32.0000 1.9780 1.9797 398.2942 398.7020 0.0643 -1.0000 -1.0000 2709424 1596144459.20 151.3928 60.0011 32.0000 1.9809 1.9826 398.0254 398.4338 0.0644 -1.0000 -1.0000 2709504 1596144459.30 151.3928 60.0011 32.0000 1.9806 1.9823 397.8045 398.2126 0.0643 -1.0000 -1.0000 2709564 1596144459.40 151.3928 60.0011 32.0000 1.9813 1.9830 398.0307 398.4394 0.0645 -1.0000 -1.0000 2709624 1596144459.50 151.6551 60.0011 32.0000 1.9787 1.9804 398.1155 398.5242 0.0643 -1.0000 -1.0000 2710024 1596144459.60 151.6551 60.0011 32.0000 1.9796 1.9812 398.0344 398.4425 0.0644 -1.0000 -1.0000 2710104 1596144459.70 151.6551 60.0011 32.0000 1.9807 1.9823 397.9753 398.3844 0.0644 -1.0000 -1.0000 2710174 1596144459.80 151.6551 60.0011 32.0000 1.9816 1.9833 397.8314 398.2395 0.0644 -1.0000 -1.0000 2710234 1596144459.90 151.6551 60.0011 32.0000 1.9802 1.9818 398.2904 398.6990 0.0644 -1.0000 -1.0000 2710294 1596144460.00 151.6653 60.0003 32.0000 1.9797 1.9813 398.4250 398.8344 0.0645 -1.0000 -1.0000 2710374 1596144460.10 151.6655 60.0003 32.0000 1.9800 1.9816 398.1802 398.5874 0.0641 -1.0000 -1.0000 2710434 1596144460.20 151.6655 60.0003 32.0000 1.9811 1.9828 398.1365 398.5459 0.0645 -1.0000 -1.0000 2710494 1596144460.30 151.6655 60.0003 32.0000 1.9822 1.9839 397.8447 398.2528 0.0643 -1.0000 -1.0000 2710574 1596144460.40 151.6655 60.0003 32.0000 1.9815 1.9832 398.0860 398.4949 0.0644 -1.0000 -1.0000 2710634 1596144460.50 151.6655 60.0003 32.0000 1.9795 1.9811 398.2682 398.6765 0.0643 -1.0000 -1.0000 2710693 1596144460.60 151.6655 60.0003 32.0000 1.9770 1.9786 398.2086 398.6173 0.0644 -1.0000 -1.0000 2710793 1596144460.70 151.4404 60.0003 32.0000 1.9799 1.9815 397.9560 398.3646 0.0644 -1.0000 -1.0000 2710854 1596144460.80 151.4404 60.0003 32.0000 1.9813 1.9830 397.9491 398.3574 0.0644 -1.0000 -1.0000 2710923 1596144460.90 151.4404 60.0003 32.0000 1.9815 1.9832 398.0500 398.4593 0.0645 -1.0000 -1.0000 2710993 1596144461.00 151.4404 60.0003 32.0000 1.9797 1.9814 398.0970 398.5052 0.0643 -1.0000 -1.0000 2711053 1596144461.10 151.4404 60.0003 32.0000 1.9776 1.9792 398.2782 398.6862 0.0643 -1.0000 -1.0000 2711253 1596144461.20 151.5729 60.0003 32.0000 1.9780 1.9797 398.2583 398.6661 0.0642 -1.0000 -1.0000 2711323 1596144461.30 151.5729 60.0003 32.0000 1.9794 1.9811 398.0401 398.4489 0.0644 -1.0000 -1.0000 2711383 1596144461.40 151.5729 60.0003 32.0000 1.9815 1.9831 397.9212 398.3288 0.0642 -1.0000 -1.0000 2711453 1596144461.50 151.5729 60.0003 32.0000 1.9808 1.9825 397.7295 398.1378 0.0644 -1.0000 -1.0000 2711523 1596144461.60 151.5729 60.0003 32.0000 1.9811 1.9828 397.9888 398.3967 0.0642 -1.0000 -1.0000 2711803 1596144461.70 151.5680 60.0003 32.0000 1.9816 1.9833 398.2752 398.6828 0.0642 -1.0000 -1.0000 2711883 1596144461.80 151.5473 60.0003 32.0000 1.9798 1.9814 398.2630 398.6706 0.0643 -1.0000 -1.0000 2711943 1596144461.90 151.5473 60.0003 32.0000 1.9810 1.9827 397.9604 398.3698 0.0646 -1.0000 -1.0000 2712003 1596144462.00 151.5473 60.0003 32.0000 1.9800 1.9817 397.9890 398.3974 0.0643 -1.0000 -1.0000 2712073 1596144462.10 151.5473 60.0003 32.0000 1.9796 1.9812 397.8940 398.3010 0.0642 -1.0000 -1.0000 2712253 1596144462.20 151.5473 60.0003 32.0000 1.9800 1.9817 398.1925 398.6002 0.0642 -1.0000 -1.0000 2712313 1596144462.30 151.4771 60.0003 32.0000 1.9788 1.9805 398.3052 398.7127 0.0642 -1.0000 -1.0000 2712393 1596144462.40 151.4771 60.0003 32.0000 1.9802 1.9819 398.3586 398.7667 0.0642 -1.0000 -1.0000 2712453 1596144462.50 151.4771 60.0003 32.0000 1.9814 1.9830 398.0361 398.4443 0.0644 -1.0000 -1.0000 2712512 1596144462.60 151.4771 60.0003 32.0000 1.9807 1.9824 397.8783 398.2855 0.0643 -1.0000 -1.0000 2713012 1596144462.70 151.4771 60.0003 32.0000 1.9777 1.9793 398.0129 398.4208 0.0642 -1.0000 -1.0000 2713072 1596144462.80 151.4771 60.0003 32.0000 1.9784 1.9801 398.3867 398.7943 0.0642 -1.0000 -1.0000 2713142 1596144462.90 151.3834 60.0003 32.0000 1.9796 1.9813 398.0575 398.4657 0.0643 -1.0000 -1.0000 2713212 1596144463.00 151.3834 60.0003 32.0000 1.9811 1.9828 398.0195 398.4269 0.0641 -1.0000 -1.0000 2713282 1596144463.10 151.3834 60.0003 32.0000 1.9786 1.9803 398.0932 398.5007 0.0643 -1.0000 -1.0000 2713522 1596144463.20 151.3834 60.0003 32.0000 1.9788 1.9805 398.5156 398.9249 0.0644 -1.0000 -1.0000 2713592 1596144463.30 151.3834 60.0003 32.0000 1.9796 1.9813 398.3364 398.7449 0.0644 -1.0000 -1.0000 2713662 1596144463.40 151.6822 60.0003 32.0000 1.9796 1.9813 398.1984 398.6071 0.0644 -1.0000 -1.0000 2713722 1596144463.50 151.6822 60.0003 32.0000 1.9787 1.9803 398.0800 398.4884 0.0645 -1.0000 -1.0000 2713792 1596144463.60 151.6822 60.0003 32.0000 1.9781 1.9798 397.9312 398.3402 0.0644 -1.0000 -1.0000 2713992 1596144463.70 151.6822 60.0003 32.0000 1.9789 1.9806 398.2372 398.6450 0.0643 -1.0000 -1.0000 2714072 1596144463.80 151.6822 60.0003 32.0000 1.9794 1.9811 398.3894 398.7979 0.0643 -1.0000 -1.0000 2714132 1596144463.90 151.6552 60.0003 32.0000 1.9787 1.9804 398.4052 398.8123 0.0641 -1.0000 -1.0000 2714192 1596144464.00 151.6148 60.0003 32.0000 1.9806 1.9822 397.8137 398.2222 0.0644 -1.0000 -1.0000 2714262 1596144464.10 151.6148 60.0003 32.0000 1.9805 1.9822 397.9492 398.3576 0.0644 -1.0000 -1.0000 2714501 1596144464.20 151.6148 60.0003 32.0000 1.9795 1.9812 398.0861 398.4949 0.0644 -1.0000 -1.0000 2714561 1596144464.30 151.6148 60.0003 32.0000 1.9786 1.9802 398.2255 398.6343 0.0643 -1.0000 -1.0000 2714631 1596144464.40 151.6148 60.0003 32.0000 1.9780 1.9797 398.3943 398.8024 0.0643 -1.0000 -1.0000 2714701 1596144464.50 151.5219 60.0003 32.0000 1.9797 1.9814 398.2599 398.6693 0.0644 -1.0000 -1.0000 2714761 1596144464.60 151.5219 60.0003 32.0000 1.9791 1.9808 398.1939 398.6016 0.0642 -1.0000 -1.0000 2714831 1596144464.70 151.5219 60.0003 32.0000 1.9825 1.9842 397.8591 398.2671 0.0644 -1.0000 -1.0000 2715021 1596144464.80 151.5219 60.0003 32.0000 1.9820 1.9837 397.9057 398.3135 0.0643 -1.0000 -1.0000 2715091 1596144464.90 151.5219 60.0003 32.0000 1.9801 1.9817 398.1275 398.5358 0.0643 -1.0000 -1.0000 2715161 1596144465.00 151.5219 60.0003 32.0000 1.9807 1.9823 398.1936 398.6024 0.0644 -1.0000 -1.0000 2715221 1596144465.10 151.3868 60.0016 32.0000 1.9810 1.9827 398.3203 398.7285 0.0644 -1.0000 -1.0000 2715291 1596144465.20 151.3868 60.0016 32.0000 1.9822 1.9838 398.1046 398.5137 0.0644 -1.0000 -1.0000 2715491 1596144465.30 151.3868 60.0016 32.0000 1.9815 1.9832 397.9603 398.3690 0.0644 -1.0000 -1.0000 2715551 1596144465.40 151.3868 60.0016 32.0000 1.9805 1.9821 397.9212 398.3294 0.0644 -1.0000 -1.0000 2715621 1596144465.50 151.3868 60.0016 32.0000 1.9794 1.9811 398.1909 398.5998 0.0645 -1.0000 -1.0000 2715691 1596144465.60 151.5094 60.0016 32.0000 1.9780 1.9797 398.3492 398.7582 0.0644 -1.0000 -1.0000 2715751 1596144465.70 151.6198 60.0016 32.0000 1.9797 1.9814 398.1348 398.5431 0.0643 -1.0000 -1.0000 2716241 1596144465.80 151.6198 60.0016 32.0000 1.9822 1.9839 397.7868 398.1941 0.0642 -1.0000 -1.0000 2716301 1596144465.90 151.6198 60.0016 32.0000 1.9818 1.9835 397.8504 398.2585 0.0644 -1.0000 -1.0000 2716371 1596144466.00 151.6198 60.0016 32.0000 1.9800 1.9817 398.2081 398.6172 0.0645 -1.0000 -1.0000 2716440 1596144466.10 151.6169 60.0016 32.0000 1.9799 1.9816 398.2893 398.6973 0.0643 -1.0000 -1.0000 2716500 1596144466.20 151.4573 60.0016 32.0000 1.9827 1.9844 397.9052 398.3130 0.0643 -1.0000 -1.0000 2716560 1596144466.30 151.4573 60.0016 32.0000 1.9814 1.9831 397.8071 398.2151 0.0644 -1.0000 -1.0000 2716640 1596144466.40 151.4573 60.0016 32.0000 1.9790 1.9807 397.8902 398.3002 0.0645 -1.0000 -1.0000 2716700 1596144466.50 151.4573 60.0016 32.0000 1.9806 1.9822 398.2744 398.6824 0.0643 -1.0000 -1.0000 2716770 1596144466.60 151.4573 60.0016 32.0000 1.9789 1.9805 398.3223 398.7308 0.0643 -1.0000 -1.0000 2716840 1596144466.70 151.4733 60.0016 32.0000 1.9795 1.9812 398.3777 398.7863 0.0644 -1.0000 -1.0000 2716900 1596144466.80 151.4784 60.0016 32.0000 1.9792 1.9809 398.1400 398.5484 0.0643 -1.0000 -1.0000 2716960 1596144466.90 151.4784 60.0016 32.0000 1.9816 1.9833 397.7925 398.2026 0.0646 -1.0000 -1.0000 2717040 1596144467.00 151.4784 60.0016 32.0000 1.9824 1.9841 398.0112 398.4196 0.0644 -1.0000 -1.0000 2717100 1596144467.10 151.4784 60.0016 32.0000 1.9804 1.9821 398.2867 398.6962 0.0645 -1.0000 -1.0000 2717160 1596144467.20 151.4784 60.0016 32.0000 1.9803 1.9820 398.3558 398.7649 0.0644 -1.0000 -1.0000 2717300 1596144467.30 151.6812 60.0016 32.0000 1.9796 1.9812 398.0917 398.5009 0.0646 -1.0000 -1.0000 2717360 1596144467.40 151.6812 60.0016 32.0000 1.9812 1.9828 397.9294 398.3385 0.0644 -1.0000 -1.0000 2717420 1596144467.50 151.6812 60.0016 32.0000 1.9815 1.9831 397.8751 398.2829 0.0644 -1.0000 -1.0000 2717500 1596144467.60 151.6812 60.0016 32.0000 1.9802 1.9819 398.2194 398.6280 0.0643 -1.0000 -1.0000 2717560 1596144467.70 151.6812 60.0016 32.0000 1.9785 1.9802 398.5385 398.9468 0.0643 -1.0000 -1.0000 2718659 1596144467.80 151.6812 60.0016 32.0000 1.9787 1.9804 398.3901 398.7990 0.0644 -1.0000 -1.0000 2718729 1596144467.90 151.3744 60.0016 32.0000 1.9806 1.9823 398.2428 398.6512 0.0643 -1.0000 -1.0000 2718789 1596144468.00 151.3744 60.0016 32.0000 1.9811 1.9827 397.8800 398.2884 0.0644 -1.0000 -1.0000 2718859 1596144468.10 151.3744 60.0016 32.0000 1.9795 1.9812 397.7681 398.1764 0.0644 -1.0000 -1.0000 2718919 1596144468.20 151.3744 60.0016 32.0000 1.9797 1.9814 398.2370 398.6453 0.0643 -1.0000 -1.0000 2718989 1596144468.30 151.3744 60.0016 32.0000 1.9787 1.9804 398.3092 398.7182 0.0644 -1.0000 -1.0000 2719059 1596144468.40 151.3744 60.0016 32.0000 1.9814 1.9831 397.8568 398.2642 0.0642 -1.0000 -1.0000 2719129 1596144468.50 151.5716 60.0016 32.0000 1.9799 1.9816 397.6491 398.0559 0.0642 -1.0000 -1.0000 2719189 1596144468.60 151.5716 60.0016 32.0000 1.9794 1.9811 397.9515 398.3579 0.0642 -1.0000 -1.0000 2719259 1596144468.70 151.5716 60.0016 32.0000 1.9805 1.9822 398.1096 398.5171 0.0642 -1.0000 -1.0000 2719319 1596144468.80 151.5716 60.0016 32.0000 1.9799 1.9815 398.3239 398.7332 0.0645 -1.0000 -1.0000 2719389 1596144468.90 151.5716 60.0016 32.0000 1.9797 1.9814 398.1311 398.5395 0.0643 -1.0000 -1.0000 2719459 1596144469.00 151.6133 60.0016 32.0000 1.9805 1.9822 397.9745 398.3829 0.0644 -1.0000 -1.0000 2719519 1596144469.10 151.6133 60.0016 32.0000 1.9818 1.9835 397.8349 398.2425 0.0643 -1.0000 -1.0000 2719579 1596144469.20 151.6133 60.0016 32.0000 1.9811 1.9827 397.9515 398.3595 0.0643 -1.0000 -1.0000 2720019 1596144469.30 151.6133 60.0016 32.0000 1.9789 1.9806 398.2603 398.6695 0.0644 -1.0000 -1.0000 2720079 1596144469.40 151.6133 60.0016 32.0000 1.9785 1.9801 398.2263 398.6348 0.0644 -1.0000 -1.0000 2720139 1596144469.50 151.6133 60.0016 32.0000 1.9808 1.9825 398.0460 398.4546 0.0644 -1.0000 -1.0000 2720208 1596144469.60 151.4693 60.0020 32.0000 1.9810 1.9827 397.8913 398.2994 0.0643 -1.0000 -1.0000 2720278 1596144469.70 151.4693 60.0020 32.0000 1.9810 1.9827 398.1318 398.5389 0.0642 -1.0000 -1.0000 2720349 1596144469.80 151.4693 60.0020 32.0000 1.9783 1.9800 398.2881 398.6966 0.0644 -1.0000 -1.0000 2720478 1596144469.90 151.4693 60.0020 32.0000 1.9790 1.9807 398.2515 398.6606 0.0644 -1.0000 -1.0000 2720538 1596144470.00 151.4693 60.0020 32.0000 1.9796 1.9812 398.2431 398.6519 0.0644 -1.0000 -1.0000 2720608 1596144470.10 151.4693 60.0020 32.0000 1.9800 1.9817 398.0156 398.4235 0.0643 -1.0000 -1.0000 2720678 1596144470.20 151.4796 60.0020 32.0000 1.9809 1.9825 398.0941 398.5021 0.0643 -1.0000 -1.0000 2720738 1596144470.30 151.4931 60.0020 32.0000 1.9793 1.9810 398.1248 398.5323 0.0642 -1.0000 -1.0000 2720858 1596144470.40 151.4931 60.0020 32.0000 1.9779 1.9795 398.2558 398.6640 0.0643 -1.0000 -1.0000 2720928 1596144470.50 151.4931 60.0020 32.0000 1.9806 1.9823 398.2662 398.6742 0.0643 -1.0000 -1.0000 2720988 1596144470.60 151.4931 60.0020 32.0000 1.9819 1.9835 398.1241 398.5316 0.0642 -1.0000 -1.0000 2721058 1596144470.70 151.4931 60.0020 32.0000 1.9810 1.9827 397.9756 398.3848 0.0645 -1.0000 -1.0000 2721118 1596144470.80 151.5976 60.0020 32.0000 1.9803 1.9820 397.9327 398.3405 0.0643 -1.0000 -1.0000 2721188 1596144470.90 151.5976 60.0020 32.0000 1.9795 1.9811 398.2326 398.6414 0.0644 -1.0000 -1.0000 2721258 1596144471.00 151.5976 60.0020 32.0000 1.9785 1.9802 398.2714 398.6802 0.0645 -1.0000 -1.0000 2721318 1596144471.10 151.5976 60.0020 32.0000 1.9779 1.9796 398.3569 398.7664 0.0644 -1.0000 -1.0000 2721378 1596144471.20 151.5976 60.0020 32.0000 1.9801 1.9818 398.2214 398.6293 0.0643 -1.0000 -1.0000 2721458 1596144471.30 151.3430 60.0020 32.0000 1.9822 1.9839 397.8860 398.2940 0.0644 -1.0000 -1.0000 2721768 1596144471.40 151.2820 60.0020 32.0000 1.9801 1.9818 397.7663 398.1747 0.0644 -1.0000 -1.0000 2721838 1596144471.50 151.2820 60.0020 32.0000 1.9801 1.9818 397.8944 398.3024 0.0644 -1.0000 -1.0000 2721908 1596144471.60 151.2820 60.0020 32.0000 1.9788 1.9805 398.0636 398.4716 0.0642 -1.0000 -1.0000 2721968 1596144471.70 151.2820 60.0020 32.0000 1.9806 1.9823 398.1048 398.5130 0.0643 -1.0000 -1.0000 2722047 1596144471.80 151.2820 60.0020 32.0000 1.9806 1.9823 398.0617 398.4686 0.0642 -1.0000 -1.0000 2722317 1596144471.90 151.3990 60.0020 32.0000 1.9807 1.9823 397.9106 398.3186 0.0644 -1.0000 -1.0000 2722377 1596144472.00 151.3990 60.0020 32.0000 1.9799 1.9815 398.1564 398.5640 0.0643 -1.0000 -1.0000 2722447 1596144472.10 151.3990 60.0020 32.0000 1.9787 1.9804 398.3331 398.7419 0.0644 -1.0000 -1.0000 2722517 1596144472.20 151.3990 60.0020 32.0000 1.9797 1.9813 398.3048 398.7142 0.0645 -1.0000 -1.0000 2722577 1596144472.30 151.3990 60.0020 32.0000 1.9799 1.9815 398.2193 398.6273 0.0643 -1.0000 -1.0000 2722767 1596144472.40 151.3990 60.0020 32.0000 1.9825 1.9841 397.8220 398.2302 0.0645 -1.0000 -1.0000 2722827 1596144472.50 151.5141 60.0020 32.0000 1.9810 1.9827 397.8809 398.2883 0.0642 -1.0000 -1.0000 2722887 1596144472.60 151.5141 60.0020 32.0000 1.9810 1.9827 398.1016 398.5097 0.0643 -1.0000 -1.0000 2722967 1596144472.70 151.5141 60.0020 32.0000 1.9801 1.9817 398.2509 398.6590 0.0643 -1.0000 -1.0000 2723027 1596144472.80 151.5141 60.0020 32.0000 1.9790 1.9807 398.3382 398.7456 0.0642 -1.0000 -1.0000 2723257 1596144472.90 151.5141 60.0020 32.0000 1.9810 1.9827 398.0773 398.4853 0.0643 -1.0000 -1.0000 2723337 1596144473.00 151.5217 60.0020 32.0000 1.9803 1.9820 398.0023 398.4101 0.0642 -1.0000 -1.0000 2723397 1596144473.10 151.8343 60.0020 32.0000 1.9810 1.9826 398.1563 398.5648 0.0644 -1.0000 -1.0000 2723457 1596144473.20 151.8343 60.0020 32.0000 1.9809 1.9826 398.3158 398.7250 0.0644 -1.0000 -1.0000 2723527 1596144473.30 151.8343 60.0020 32.0000 1.9804 1.9820 398.4847 398.8935 0.0644 -1.0000 -1.0000 2724266 1596144473.40 151.8343 60.0020 32.0000 1.9814 1.9830 398.4341 398.8430 0.0644 -1.0000 -1.0000 2724336 1596144473.50 151.8343 60.0020 32.0000 1.9800 1.9816 398.1637 398.5715 0.0642 -1.0000 -1.0000 2724406 1596144473.60 151.5792 60.0020 32.0000 1.9816 1.9833 398.0113 398.4184 0.0643 -1.0000 -1.0000 2724466 1596144473.70 151.5792 60.0020 32.0000 1.9814 1.9830 397.9206 398.3291 0.0644 -1.0000 -1.0000 2724546 1596144473.80 151.5792 60.0020 32.0000 1.9805 1.9821 398.3117 398.7211 0.0645 -1.0000 -1.0000 2724606 1596144473.90 151.5792 60.0020 32.0000 1.9813 1.9830 398.3946 398.8029 0.0643 -1.0000 -1.0000 2724666 1596144474.00 151.5792 60.0020 32.0000 1.9814 1.9830 398.3425 398.7502 0.0642 -1.0000 -1.0000 2724736 1596144474.10 151.5792 60.0020 32.0000 1.9807 1.9824 398.0019 398.4106 0.0645 -1.0000 -1.0000 2724806 1596144474.20 151.4141 60.0020 32.0000 1.9809 1.9825 397.7842 398.1929 0.0645 -1.0000 -1.0000 2724866 1596144474.30 151.3025 60.0020 32.0000 1.9797 1.9814 398.1656 398.5742 0.0643 -1.0000 -1.0000 2724936 1596144474.40 151.3025 60.0020 32.0000 1.9788 1.9804 398.2798 398.6889 0.0643 -1.0000 -1.0000 2724996 1596144474.50 151.3025 60.0020 32.0000 1.9789 1.9806 398.2461 398.6530 0.0641 -1.0000 -1.0000 2725066 1596144474.60 151.3025 60.0020 32.0000 1.9798 1.9815 398.3196 398.7274 0.0643 -1.0000 -1.0000 2725136 1596144474.70 151.3025 60.0020 32.0000 1.9812 1.9829 398.1443 398.5531 0.0645 -1.0000 -1.0000 2725196 1596144474.80 151.5912 60.0003 32.0000 1.9803 1.9820 398.1108 398.5193 0.0643 -1.0000 -1.0000 2725256 1596144474.90 151.7162 60.0003 32.0000 1.9800 1.9817 398.0163 398.4243 0.0643 -1.0000 -1.0000 2725336 1596144475.00 151.7162 60.0003 32.0000 1.9791 1.9807 398.3511 398.7587 0.0642 -1.0000 -1.0000 2725396 1596144475.10 151.7162 60.0003 32.0000 1.9799 1.9816 398.2811 398.6897 0.0644 -1.0000 -1.0000 2725456 1596144475.20 151.7162 60.0003 32.0000 1.9800 1.9817 398.1436 398.5510 0.0642 -1.0000 -1.0000 2725536 1596144475.30 151.7162 60.0003 32.0000 1.9812 1.9828 397.8979 398.3064 0.0644 -1.0000 -1.0000 2725596 1596144475.40 151.7162 60.0003 32.0000 1.9810 1.9826 398.0378 398.4464 0.0644 -1.0000 -1.0000 2726025 1596144475.50 151.7162 60.0003 32.0000 1.9795 1.9811 398.2242 398.6323 0.0643 -1.0000 -1.0000 2726095 1596144475.60 151.7162 60.0003 32.0000 1.9801 1.9818 398.4991 398.9082 0.0644 -1.0000 -1.0000 2726165 1596144475.70 151.7162 60.0003 32.0000 1.9798 1.9815 398.2243 398.6334 0.0644 -1.0000 -1.0000 2726235 1596144475.80 151.7162 60.0003 32.0000 1.9795 1.9811 398.0301 398.4386 0.0644 -1.0000 -1.0000 2726295 1596144475.90 151.3573 60.0003 32.0000 1.9812 1.9829 397.8813 398.2901 0.0644 -1.0000 -1.0000 2726365 1596144476.00 151.3573 60.0003 32.0000 1.9788 1.9805 398.2184 398.6276 0.0645 -1.0000 -1.0000 2726435 1596144476.10 151.3573 60.0003 32.0000 1.9773 1.9790 398.2572 398.6660 0.0644 -1.0000 -1.0000 2726495 1596144476.20 151.3573 60.0003 32.0000 1.9791 1.9808 398.3355 398.7433 0.0641 -1.0000 -1.0000 2726555 1596144476.30 151.3573 60.0003 32.0000 1.9799 1.9816 398.1662 398.5746 0.0644 -1.0000 -1.0000 2726635 1596144476.40 151.3573 60.0003 32.0000 1.9801 1.9818 397.8857 398.2935 0.0643 -1.0000 -1.0000 2726755 1596144476.50 151.4759 60.0003 32.0000 1.9787 1.9804 397.8983 398.3064 0.0643 -1.0000 -1.0000 2726825 1596144476.60 151.5945 60.0003 32.0000 1.9782 1.9798 398.1294 398.5374 0.0643 -1.0000 -1.0000 2726895 1596144476.70 151.5945 60.0003 32.0000 1.9771 1.9787 398.3282 398.7365 0.0644 -1.0000 -1.0000 2726955 1596144476.80 151.5945 60.0003 32.0000 1.9802 1.9819 398.2016 398.6117 0.0646 -1.0000 -1.0000 2727015 1596144476.90 151.5945 60.0003 32.0000 1.9812 1.9829 398.1816 398.5909 0.0645 -1.0000 -1.0000 2727525 1596144477.00 151.5945 60.0003 32.0000 1.9821 1.9838 398.0526 398.4619 0.0644 -1.0000 -1.0000 2727585 1596144477.10 151.5945 60.0003 32.0000 1.9800 1.9817 398.3325 398.7400 0.0642 -1.0000 -1.0000 2727645 1596144477.20 151.5945 60.0003 32.0000 1.9787 1.9803 398.5156 398.9251 0.0645 -1.0000 -1.0000 2727725 1596144477.30 151.5945 60.0003 32.0000 1.9790 1.9807 398.4073 398.8158 0.0643 -1.0000 -1.0000 2727784 1596144477.40 151.5945 60.0003 32.0000 1.9796 1.9813 398.3027 398.7101 0.0642 -1.0000 -1.0000 2728034 1596144477.50 151.5945 60.0003 32.0000 1.9804 1.9821 397.9625 398.3700 0.0642 -1.0000 -1.0000 2728104 1596144477.60 151.5945 60.0003 32.0000 1.9799 1.9816 397.9747 398.3829 0.0644 -1.0000 -1.0000 2728174 1596144477.70 151.3834 60.0003 32.0000 1.9805 1.9822 398.0010 398.4097 0.0645 -1.0000 -1.0000 2728244 1596144477.80 151.3834 60.0003 32.0000 1.9797 1.9814 398.3009 398.7106 0.0645 -1.0000 -1.0000 2728304 1596144477.90 151.3834 60.0003 32.0000 1.9779 1.9796 398.4164 398.8241 0.0642 -1.0000 -1.0000 2728364 1596144478.00 151.3834 60.0003 32.0000 1.9780 1.9797 398.2298 398.6381 0.0644 -1.0000 -1.0000 2728734 1596144478.10 151.3834 60.0003 32.0000 1.9800 1.9816 398.0740 398.4824 0.0643 -1.0000 -1.0000 2728794 1596144478.20 151.3834 60.0003 32.0000 1.9792 1.9809 398.1208 398.5283 0.0642 -1.0000 -1.0000 2728854 1596144478.30 151.4223 60.0003 32.0000 1.9785 1.9801 398.2850 398.6926 0.0642 -1.0000 -1.0000 2728924 1596144478.40 151.4887 60.0003 32.0000 1.9794 1.9811 398.3884 398.7970 0.0644 -1.0000 -1.0000 2728994 1596144478.50 151.4887 60.0003 32.0000 1.9797 1.9814 398.3832 398.7914 0.0643 -1.0000 -1.0000 2729054 1596144478.60 151.4887 60.0003 32.0000 1.9799 1.9815 398.1926 398.6012 0.0644 -1.0000 -1.0000 2729124 1596144478.70 151.4887 60.0003 32.0000 1.9807 1.9824 397.9050 398.3129 0.0643 -1.0000 -1.0000 2729184 1596144478.80 151.4887 60.0003 32.0000 1.9818 1.9835 398.1095 398.5178 0.0644 -1.0000 -1.0000 2729254 1596144478.90 151.5471 60.0003 32.0000 1.9801 1.9818 398.3124 398.7216 0.0644 -1.0000 -1.0000 2729324 1596144479.00 151.5471 60.0003 32.0000 1.9803 1.9819 398.4093 398.8174 0.0642 -1.0000 -1.0000 2729913 1596144479.10 151.5471 60.0003 32.0000 1.9806 1.9822 398.3057 398.7134 0.0642 -1.0000 -1.0000 2729973 1596144479.20 151.5471 60.0003 32.0000 1.9798 1.9815 397.9408 398.3490 0.0644 -1.0000 -1.0000 2730043 1596144479.30 151.5471 60.0003 32.0000 1.9793 1.9810 398.1066 398.5141 0.0643 -1.0000 -1.0000 2730103 1596144479.40 151.5471 60.0003 32.0000 1.9764 1.9781 398.4525 398.8619 0.0645 -1.0000 -1.0000 2730173 1596144479.50 151.7271 60.0003 32.0000 1.9786 1.9803 398.2921 398.7010 0.0644 -1.0000 -1.0000 2730243 1596144479.60 151.7271 60.0003 32.0000 1.9806 1.9822 398.0715 398.4798 0.0642 -1.0000 -1.0000 2730303 1596144479.70 151.7271 60.0003 32.0000 1.9810 1.9826 397.9425 398.3493 0.0642 -1.0000 -1.0000 2730373 1596144479.80 151.7271 60.0003 32.0000 1.9812 1.9828 397.9960 398.4029 0.0642 -1.0000 -1.0000 2730443 1596144479.90 151.7271 60.0003 32.0000 1.9772 1.9788 398.1784 398.5869 0.0643 -1.0000 -1.0000 2730503 1596144480.00 151.7271 60.0003 32.0000 1.9777 1.9793 398.2357 398.6441 0.0644 -1.0000 -1.0000 2731063 1596144480.10 151.7023 60.0015 32.0000 1.9790 1.9807 398.2177 398.6243 0.0642 -1.0000 -1.0000 2731123 1596144480.20 151.7023 60.0015 32.0000 1.9800 1.9817 398.1879 398.5959 0.0642 -1.0000 -1.0000 2731183 1596144480.30 151.7023 60.0015 32.0000 1.9810 1.9827 397.8806 398.2900 0.0645 -1.0000 -1.0000 2731253 1596144480.40 151.7023 60.0015 32.0000 1.9793 1.9809 398.2819 398.6894 0.0642 -1.0000 -1.0000 2731323 1596144480.50 151.7023 60.0015 32.0000 1.9790 1.9806 398.4425 398.8506 0.0643 -1.0000 -1.0000 2731383 1596144480.60 151.7023 60.0015 32.0000 1.9800 1.9817 398.3345 398.7423 0.0643 -1.0000 -1.0000 2731453 1596144480.70 151.7023 60.0015 32.0000 1.9798 1.9815 398.2154 398.6245 0.0644 -1.0000 -1.0000 2731512 1596144480.80 151.7023 60.0015 32.0000 1.9804 1.9821 397.9901 398.3985 0.0644 -1.0000 -1.0000 2731582 1596144480.90 151.7023 60.0015 32.0000 1.9808 1.9825 397.7479 398.1561 0.0644 -1.0000 -1.0000 2731652 1596144481.00 151.7023 60.0015 32.0000 1.9803 1.9820 397.9148 398.3229 0.0643 -1.0000 -1.0000 2731992 1596144481.10 151.7023 60.0015 32.0000 1.9814 1.9831 398.2509 398.6595 0.0644 -1.0000 -1.0000 2732052 1596144481.20 151.7023 60.0015 32.0000 1.9790 1.9806 398.5915 399.0000 0.0643 -1.0000 -1.0000 2732132 1596144481.30 151.5826 60.0015 32.0000 1.9792 1.9809 398.3222 398.7301 0.0642 -1.0000 -1.0000 2732192 1596144481.40 151.2676 60.0015 32.0000 1.9793 1.9810 398.1999 398.6078 0.0643 -1.0000 -1.0000 2732252 1596144481.50 151.2676 60.0015 32.0000 1.9809 1.9825 398.0952 398.5029 0.0642 -1.0000 -1.0000 2732332 1596144481.60 151.2676 60.0015 32.0000 1.9789 1.9805 398.0747 398.4816 0.0641 -1.0000 -1.0000 2732392 1596144481.70 151.2676 60.0015 32.0000 1.9794 1.9810 398.2142 398.6227 0.0643 -1.0000 -1.0000 2732462 1596144481.80 151.2676 60.0015 32.0000 1.9796 1.9812 398.2278 398.6364 0.0645 -1.0000 -1.0000 2732522 1596144481.90 151.2676 60.0015 32.0000 1.9804 1.9821 398.1374 398.5457 0.0644 -1.0000 -1.0000 2732592 1596144482.00 151.2676 60.0015 32.0000 1.9792 1.9808 398.2152 398.6238 0.0643 -1.0000 -1.0000 2732662 1596144482.10 151.2676 60.0015 32.0000 1.9806 1.9823 397.8891 398.2967 0.0643 -1.0000 -1.0000 2732722 1596144482.20 151.2676 60.0015 32.0000 1.9810 1.9827 397.8254 398.2326 0.0643 -1.0000 -1.0000 2732782 1596144482.30 151.2676 60.0015 32.0000 1.9786 1.9803 398.0564 398.4644 0.0643 -1.0000 -1.0000 2732862 1596144482.40 151.2676 60.0015 32.0000 1.9796 1.9812 398.3173 398.7266 0.0645 -1.0000 -1.0000 2732922 1596144482.50 151.2676 60.0015 32.0000 1.9800 1.9816 398.2858 398.6938 0.0642 -1.0000 -1.0000 2732982 1596144482.60 151.3841 60.0015 32.0000 1.9834 1.9851 397.9135 398.3209 0.0642 -1.0000 -1.0000 2733052 1596144482.70 151.5587 60.0015 32.0000 1.9823 1.9840 397.9903 398.3992 0.0645 -1.0000 -1.0000 2733122 1596144482.80 151.5587 60.0015 32.0000 1.9809 1.9826 398.1824 398.5905 0.0644 -1.0000 -1.0000 2733182 1596144482.90 151.5587 60.0015 32.0000 1.9800 1.9816 398.3040 398.7134 0.0645 -1.0000 -1.0000 2733252 1596144483.00 151.5587 60.0015 32.0000 1.9795 1.9811 398.2488 398.6576 0.0644 -1.0000 -1.0000 2733322 1596144483.10 151.5587 60.0015 32.0000 1.9803 1.9820 398.1904 398.5993 0.0644 -1.0000 -1.0000 2733381 1596144483.20 151.4609 60.0015 32.0000 1.9816 1.9832 397.8757 398.2840 0.0644 -1.0000 -1.0000 2733452 1596144483.30 151.4609 60.0015 32.0000 1.9802 1.9819 398.0692 398.4779 0.0644 -1.0000 -1.0000 2733511 1596144483.40 151.4609 60.0015 32.0000 1.9781 1.9797 398.3057 398.7141 0.0643 -1.0000 -1.0000 2733581 1596144483.50 151.4609 60.0015 32.0000 1.9782 1.9799 398.2885 398.6965 0.0643 -1.0000 -1.0000 2733651 1596144483.60 151.4609 60.0015 32.0000 1.9784 1.9801 398.0908 398.4984 0.0642 -1.0000 -1.0000 2733771 1596144483.70 151.4552 60.0015 32.0000 1.9811 1.9827 397.8663 398.2737 0.0643 -1.0000 -1.0000 2733851 1596144483.80 151.4429 60.0015 32.0000 1.9811 1.9828 398.0530 398.4618 0.0644 -1.0000 -1.0000 2733911 1596144483.90 151.4429 60.0015 32.0000 1.9802 1.9819 398.2548 398.6626 0.0643 -1.0000 -1.0000 2733971 1596144484.00 151.4429 60.0015 32.0000 1.9805 1.9821 398.3218 398.7308 0.0644 -1.0000 -1.0000 2734041 1596144484.10 151.4429 60.0015 32.0000 1.9808 1.9825 398.2305 398.6395 0.0644 -1.0000 -1.0000 2734541 1596144484.20 151.4429 60.0015 32.0000 1.9814 1.9831 398.0477 398.4554 0.0643 -1.0000 -1.0000 2734601 1596144484.30 151.5780 60.0015 32.0000 1.9811 1.9827 398.0032 398.4114 0.0643 -1.0000 -1.0000 2734681 1596144484.40 151.5780 60.0015 32.0000 1.9795 1.9812 398.2878 398.6955 0.0643 -1.0000 -1.0000 2734741 1596144484.50 151.5780 60.0015 32.0000 1.9802 1.9819 398.3860 398.7948 0.0644 -1.0000 -1.0000 2734811 1596144484.60 151.5780 60.0015 32.0000 1.9796 1.9812 398.2712 398.6806 0.0644 -1.0000 -1.0000 2735011 1596144484.70 151.5780 60.0015 32.0000 1.9819 1.9836 398.0854 398.4937 0.0644 -1.0000 -1.0000 2735071 1596144484.80 151.5780 60.0015 32.0000 1.9813 1.9830 398.2652 398.6742 0.0644 -1.0000 -1.0000 2735141 1596144484.90 151.5280 60.0012 32.0000 1.9807 1.9824 398.4121 398.8207 0.0644 -1.0000 -1.0000 2735210 1596144485.00 151.5280 60.0012 32.0000 1.9793 1.9810 398.3857 398.7942 0.0642 -1.0000 -1.0000 2735270 1596144485.10 151.5280 60.0012 32.0000 1.9797 1.9814 398.1223 398.5305 0.0644 -1.0000 -1.0000 2735550 1596144485.20 151.5280 60.0012 32.0000 1.9813 1.9830 397.8446 398.2540 0.0645 -1.0000 -1.0000 2735620 1596144485.30 151.5280 60.0012 32.0000 1.9802 1.9818 397.9547 398.3634 0.0644 -1.0000 -1.0000 2735680 1596144485.40 151.4540 60.0012 32.0000 1.9812 1.9828 398.0711 398.4799 0.0644 -1.0000 -1.0000 2735750 1596144485.50 151.4540 60.0012 32.0000 1.9797 1.9814 398.4605 398.8683 0.0643 -1.0000 -1.0000 2735820 1596144485.60 151.4540 60.0012 32.0000 1.9792 1.9809 398.3263 398.7345 0.0643 -1.0000 -1.0000 2736010 1596144485.70 151.4540 60.0012 32.0000 1.9802 1.9819 398.4271 398.8365 0.0644 -1.0000 -1.0000 2736080 1596144485.80 151.4540 60.0012 32.0000 1.9799 1.9816 398.0560 398.4644 0.0644 -1.0000 -1.0000 2736150 1596144485.90 151.4540 60.0012 32.0000 1.9800 1.9817 398.0252 398.4325 0.0641 -1.0000 -1.0000 2736210 1596144486.00 151.5377 60.0012 32.0000 1.9804 1.9821 398.0234 398.4326 0.0644 -1.0000 -1.0000 2736280 1596144486.10 151.5377 60.0012 32.0000 1.9803 1.9820 398.2921 398.7001 0.0642 -1.0000 -1.0000 2736520 1596144486.20 151.5377 60.0012 32.0000 1.9810 1.9826 398.4165 398.8250 0.0643 -1.0000 -1.0000 2736580 1596144486.30 151.5377 60.0012 32.0000 1.9813 1.9830 398.1500 398.5579 0.0643 -1.0000 -1.0000 2736660 1596144486.40 151.5377 60.0012 32.0000 1.9817 1.9833 397.9929 398.4016 0.0644 -1.0000 -1.0000 2736720 1596144486.50 151.4991 60.0012 32.0000 1.9815 1.9832 398.0277 398.4358 0.0644 -1.0000 -1.0000 2736780 1596144486.60 151.4773 60.0012 32.0000 1.9805 1.9821 398.4491 398.8589 0.0644 -1.0000 -1.0000 2736860 1596144486.70 151.4773 60.0012 32.0000 1.9787 1.9804 398.1209 398.5284 0.0642 -1.0000 -1.0000 2737279 1596144486.80 151.4773 60.0012 32.0000 1.9795 1.9812 397.9249 398.3343 0.0645 -1.0000 -1.0000 2737349 1596144486.90 151.4773 60.0012 32.0000 1.9811 1.9828 397.9366 398.3442 0.0642 -1.0000 -1.0000 2737419 1596144487.00 151.4773 60.0012 32.0000 1.9780 1.9797 398.4283 398.8364 0.0644 -1.0000 -1.0000 2737479 1596144487.10 151.5538 60.0012 32.0000 1.9780 1.9797 398.1589 398.5666 0.0642 -1.0000 -1.0000 2737549 1596144487.20 151.5538 60.0012 32.0000 1.9798 1.9815 398.2071 398.6159 0.0644 -1.0000 -1.0000 2737799 1596144487.30 151.5538 60.0012 32.0000 1.9798 1.9815 397.9182 398.3263 0.0643 -1.0000 -1.0000 2737859 1596144487.40 151.5538 60.0012 32.0000 1.9803 1.9820 398.1263 398.5339 0.0642 -1.0000 -1.0000 2737919 1596144487.50 151.5538 60.0012 32.0000 1.9792 1.9809 398.2349 398.6430 0.0643 -1.0000 -1.0000 2737989 1596144487.60 151.4643 60.0012 32.0000 1.9787 1.9804 398.3352 398.7441 0.0644 -1.0000 -1.0000 2738059 1596144487.70 151.2853 60.0012 32.0000 1.9788 1.9805 398.2703 398.6780 0.0643 -1.0000 -1.0000 2738129 1596144487.80 151.2853 60.0012 32.0000 1.9816 1.9833 398.0872 398.4958 0.0643 -1.0000 -1.0000 2738189 1596144487.90 151.2853 60.0012 32.0000 1.9793 1.9810 397.9370 398.3441 0.0642 -1.0000 -1.0000 2738259 1596144488.00 151.2853 60.0012 32.0000 1.9804 1.9821 397.8184 398.2275 0.0644 -1.0000 -1.0000 2738329 1596144488.10 151.2853 60.0012 32.0000 1.9781 1.9798 398.3449 398.7529 0.0642 -1.0000 -1.0000 2738389 1596144488.20 151.6834 60.0012 32.0000 1.9796 1.9813 398.2225 398.6305 0.0643 -1.0000 -1.0000 2738519 1596144488.30 151.6834 60.0012 32.0000 1.9805 1.9821 398.2763 398.6852 0.0643 -1.0000 -1.0000 2738589 1596144488.40 151.6834 60.0012 32.0000 1.9812 1.9829 397.9886 398.3967 0.0645 -1.0000 -1.0000 2738649 1596144488.50 151.6834 60.0012 32.0000 1.9815 1.9832 397.9715 398.3784 0.0641 -1.0000 -1.0000 2738719 1596144488.60 151.6834 60.0012 32.0000 1.9814 1.9830 398.1884 398.5962 0.0643 -1.0000 -1.0000 2738789 1596144488.70 151.6363 60.0012 32.0000 1.9811 1.9828 398.4175 398.8261 0.0643 -1.0000 -1.0000 2739019 1596144488.80 151.6213 60.0012 32.0000 1.9808 1.9825 398.1654 398.5732 0.0643 -1.0000 -1.0000 2739078 1596144488.90 151.6213 60.0012 32.0000 1.9813 1.9829 397.9883 398.3959 0.0642 -1.0000 -1.0000 2739149 1596144489.00 151.6213 60.0012 32.0000 1.9815 1.9832 397.7628 398.1704 0.0643 -1.0000 -1.0000 2739219 1596144489.10 151.6213 60.0012 32.0000 1.9820 1.9837 397.8206 398.2287 0.0643 -1.0000 -1.0000 2739278 1596144489.20 151.6213 60.0012 32.0000 1.9781 1.9798 398.3464 398.7548 0.0644 -1.0000 -1.0000 2739728 1596144489.30 151.5221 60.0012 32.0000 1.9798 1.9814 398.1983 398.6066 0.0643 -1.0000 -1.0000 2739788 1596144489.40 151.3506 60.0012 32.0000 1.9799 1.9816 398.1770 398.5859 0.0644 -1.0000 -1.0000 2739858 1596144489.50 151.3506 60.0012 32.0000 1.9817 1.9833 397.8816 398.2897 0.0643 -1.0000 -1.0000 2739928 1596144489.60 151.3506 60.0012 32.0000 1.9791 1.9808 398.0811 398.4885 0.0642 -1.0000 -1.0000 2740008 1596144489.70 151.3506 60.0012 32.0000 1.9791 1.9808 398.3743 398.7831 0.0643 -1.0000 -1.0000 2740078 1596144489.80 151.3506 60.0012 32.0000 1.9788 1.9805 398.4820 398.8895 0.0641 -1.0000 -1.0000 2740248 1596144489.90 151.3680 60.0011 32.0000 1.9805 1.9822 398.1283 398.5366 0.0643 -1.0000 -1.0000 2740318 1596144490.00 151.5247 60.0003 32.0000 1.9806 1.9823 397.8475 398.2553 0.0643 -1.0000 -1.0000 2740388 1596144490.10 151.5247 60.0003 32.0000 1.9806 1.9823 397.9145 398.3223 0.0643 -1.0000 -1.0000 2740448 1596144490.20 151.5247 60.0003 32.0000 1.9782 1.9798 398.0204 398.4285 0.0644 -1.0000 -1.0000 2740508 1596144490.30 151.5247 60.0003 32.0000 1.9819 1.9836 398.0452 398.4536 0.0642 -1.0000 -1.0000 2740588 1596144490.40 151.5247 60.0003 32.0000 1.9823 1.9839 397.8715 398.2786 0.0642 -1.0000 -1.0000 2740648 1596144490.50 151.5116 60.0003 32.0000 1.9804 1.9820 398.0104 398.4174 0.0641 -1.0000 -1.0000 2740708 1596144490.60 151.4105 60.0003 32.0000 1.9794 1.9811 398.2356 398.6431 0.0642 -1.0000 -1.0000 2740787 1596144490.70 151.4105 60.0003 32.0000 1.9798 1.9815 398.3307 398.7399 0.0645 -1.0000 -1.0000 2740848 1596144490.80 151.4105 60.0003 32.0000 1.9800 1.9816 398.2276 398.6360 0.0644 -1.0000 -1.0000 2741277 1596144490.90 151.4105 60.0003 32.0000 1.9804 1.9820 397.8866 398.2944 0.0643 -1.0000 -1.0000 2741347 1596144491.00 151.4105 60.0003 32.0000 1.9798 1.9814 398.0819 398.4895 0.0642 -1.0000 -1.0000 2741407 1596144491.10 151.5775 60.0003 32.0000 1.9786 1.9803 398.3307 398.7381 0.0641 -1.0000 -1.0000 2741487 1596144491.20 151.6096 60.0003 32.0000 1.9799 1.9816 398.4367 398.8444 0.0642 -1.0000 -1.0000 2741557 1596144491.30 151.6096 60.0003 32.0000 1.9811 1.9828 398.2348 398.6424 0.0642 -1.0000 -1.0000 2741997 1596144491.40 151.6096 60.0003 32.0000 1.9832 1.9849 397.9801 398.3875 0.0642 -1.0000 -1.0000 2742057 1596144491.50 151.6096 60.0003 32.0000 1.9829 1.9845 397.9442 398.3527 0.0645 -1.0000 -1.0000 2742127 1596144491.60 151.6096 60.0003 32.0000 1.9804 1.9821 398.0507 398.4601 0.0644 -1.0000 -1.0000 2742197 1596144491.70 151.5919 60.0003 32.0000 1.9788 1.9805 398.2679 398.6762 0.0644 -1.0000 -1.0000 2742267 1596144491.80 151.5919 60.0003 32.0000 1.9789 1.9806 398.2774 398.6858 0.0643 -1.0000 -1.0000 2742497 1596144491.90 151.5919 60.0003 32.0000 1.9805 1.9822 398.3606 398.7696 0.0644 -1.0000 -1.0000 2742557 1596144492.00 151.5919 60.0003 32.0000 1.9805 1.9822 398.3333 398.7418 0.0643 -1.0000 -1.0000 2742627 1596144492.10 151.5919 60.0003 32.0000 1.9810 1.9827 398.4063 398.8148 0.0643 -1.0000 -1.0000 2742696 1596144492.20 151.6695 60.0003 32.0000 1.9825 1.9841 398.1547 398.5631 0.0644 -1.0000 -1.0000 2742757 1596144492.30 151.6695 60.0003 32.0000 1.9816 1.9833 397.9333 398.3413 0.0642 -1.0000 -1.0000 2742836 1596144492.40 151.6695 60.0003 32.0000 1.9804 1.9821 397.8947 398.3018 0.0642 -1.0000 -1.0000 2742896 1596144492.50 151.6695 60.0003 32.0000 1.9803 1.9820 398.0504 398.4580 0.0643 -1.0000 -1.0000 2742957 1596144492.60 151.6695 60.0003 32.0000 1.9795 1.9812 398.4072 398.8158 0.0644 -1.0000 -1.0000 2743036 1596144492.70 151.6466 60.0003 32.0000 1.9815 1.9832 398.3221 398.7307 0.0644 -1.0000 -1.0000 2743096 1596144492.80 151.3636 60.0003 32.0000 1.9808 1.9825 398.0773 398.4862 0.0644 -1.0000 -1.0000 2743156 1596144492.90 151.3636 60.0003 32.0000 1.9825 1.9841 397.7968 398.2047 0.0644 -1.0000 -1.0000 2743226 1596144493.00 151.3636 60.0003 32.0000 1.9821 1.9838 398.0597 398.4679 0.0644 -1.0000 -1.0000 2743286 1596144493.10 151.3636 60.0003 32.0000 1.9786 1.9803 398.2152 398.6241 0.0644 -1.0000 -1.0000 2743356 1596144493.20 151.3636 60.0003 32.0000 1.9791 1.9808 398.2938 398.7022 0.0643 -1.0000 -1.0000 2743426 1596144493.30 151.3664 60.0003 32.0000 1.9798 1.9815 398.2502 398.6591 0.0644 -1.0000 -1.0000 2743516 1596144493.40 151.4884 60.0003 32.0000 1.9806 1.9822 398.0850 398.4927 0.0643 -1.0000 -1.0000 2743586 1596144493.50 151.4884 60.0003 32.0000 1.9800 1.9817 397.9819 398.3907 0.0644 -1.0000 -1.0000 2743656 1596144493.60 151.4884 60.0003 32.0000 1.9822 1.9839 398.1025 398.5102 0.0642 -1.0000 -1.0000 2743716 1596144493.70 151.4884 60.0003 32.0000 1.9800 1.9817 398.3535 398.7617 0.0643 -1.0000 -1.0000 2743786 1596144493.80 151.4884 60.0003 32.0000 1.9801 1.9818 398.3731 398.7812 0.0643 -1.0000 -1.0000 2744286 1596144493.90 151.5483 60.0003 32.0000 1.9803 1.9819 398.3428 398.7509 0.0643 -1.0000 -1.0000 2744346 1596144494.00 151.5746 60.0003 32.0000 1.9828 1.9844 398.0784 398.4840 0.0639 -1.0000 -1.0000 2744416 1596144494.10 151.5746 60.0003 32.0000 1.9821 1.9838 397.9996 398.4074 0.0642 -1.0000 -1.0000 2744486 1596144494.20 151.5746 60.0003 32.0000 1.9804 1.9821 398.0122 398.4199 0.0643 -1.0000 -1.0000 2744545 1596144494.30 151.5746 60.0003 32.0000 1.9789 1.9806 398.2931 398.7023 0.0644 -1.0000 -1.0000 2744785 1596144494.40 151.5746 60.0003 32.0000 1.9776 1.9793 398.4158 398.8239 0.0642 -1.0000 -1.0000 2744845 1596144494.50 151.5595 60.0003 32.0000 1.9818 1.9835 398.2040 398.6113 0.0642 -1.0000 -1.0000 2744905 1596144494.60 151.5595 60.0003 32.0000 1.9822 1.9839 398.0976 398.5057 0.0643 -1.0000 -1.0000 2744985 1596144494.70 151.5595 60.0003 32.0000 1.9807 1.9824 398.0461 398.4538 0.0643 -1.0000 -1.0000 2745045 1596144494.80 151.5595 60.0003 32.0000 1.9797 1.9814 398.3035 398.7118 0.0643 -1.0000 -1.0000 2745275 1596144494.90 151.5595 60.0003 32.0000 1.9787 1.9804 398.5010 398.9099 0.0643 -1.0000 -1.0000 2745345 1596144495.00 151.3646 59.9989 32.0000 1.9791 1.9808 398.3805 398.7881 0.0642 -1.0000 -1.0000 2745405 1596144495.10 151.3321 59.9986 32.0000 1.9820 1.9837 398.0371 398.4444 0.0642 -1.0000 -1.0000 2745475 1596144495.20 151.3321 59.9986 32.0000 1.9824 1.9841 397.8370 398.2442 0.0642 -1.0000 -1.0000 2745545 1596144495.30 151.3321 59.9986 32.0000 1.9814 1.9830 398.0259 398.4334 0.0643 -1.0000 -1.0000 2745845 1596144495.40 151.3321 59.9986 32.0000 1.9809 1.9826 398.1763 398.5836 0.0642 -1.0000 -1.0000 2745905 1596144495.50 151.3321 59.9986 32.0000 1.9794 1.9811 398.3129 398.7206 0.0642 -1.0000 -1.0000 2745975 1596144495.60 151.6243 59.9986 32.0000 1.9809 1.9825 398.1274 398.5359 0.0644 -1.0000 -1.0000 2746045 1596144495.70 151.6243 59.9986 32.0000 1.9809 1.9826 398.1496 398.5574 0.0643 -1.0000 -1.0000 2746115 1596144495.80 151.6243 59.9986 32.0000 1.9816 1.9832 398.0787 398.4865 0.0643 -1.0000 -1.0000 2746494 1596144495.90 151.6243 59.9986 32.0000 1.9792 1.9808 398.3655 398.7739 0.0643 -1.0000 -1.0000 2746564 1596144496.00 151.6243 59.9986 32.0000 1.9784 1.9801 398.4183 398.8259 0.0642 -1.0000 -1.0000 2746635 1596144496.10 151.6243 59.9986 32.0000 1.9796 1.9812 398.2428 398.6504 0.0642 -1.0000 -1.0000 2746694 1596144496.20 151.5997 59.9986 32.0000 1.9811 1.9827 397.9426 398.3515 0.0644 -1.0000 -1.0000 2746754 1596144496.30 151.5936 59.9986 32.0000 1.9806 1.9823 397.8024 398.2102 0.0643 -1.0000 -1.0000 2746834 1596144496.40 151.5936 59.9986 32.0000 1.9798 1.9815 397.9433 398.3509 0.0642 -1.0000 -1.0000 2747004 1596144496.50 151.5936 59.9986 32.0000 1.9803 1.9820 398.1458 398.5534 0.0642 -1.0000 -1.0000 2747064 1596144496.60 151.5936 59.9986 32.0000 1.9788 1.9805 398.3983 398.8061 0.0642 -1.0000 -1.0000 2747144 1596144496.70 151.5936 59.9986 32.0000 1.9800 1.9817 398.2268 398.6364 0.0645 -1.0000 -1.0000 2747204 1596144496.80 151.4531 59.9986 32.0000 1.9814 1.9831 398.2516 398.6605 0.0644 -1.0000 -1.0000 2747264 1596144496.90 151.4531 59.9986 32.0000 1.9797 1.9814 398.0385 398.4470 0.0644 -1.0000 -1.0000 2747334 1596144497.00 151.4531 59.9986 32.0000 1.9795 1.9812 398.1291 398.5371 0.0643 -1.0000 -1.0000 2747404 1596144497.10 151.4531 59.9986 32.0000 1.9794 1.9810 398.1741 398.5817 0.0643 -1.0000 -1.0000 2747464 1596144497.20 151.4531 59.9986 32.0000 1.9789 1.9806 398.3201 398.7281 0.0642 -1.0000 -1.0000 2747534 1596144497.30 151.4453 59.9986 32.0000 1.9812 1.9828 398.3096 398.7173 0.0643 -1.0000 -1.0000 2747604 1596144497.40 151.4453 59.9986 32.0000 1.9804 1.9821 397.9252 398.3329 0.0642 -1.0000 -1.0000 2747774 1596144497.50 151.4453 59.9986 32.0000 1.9809 1.9825 397.9187 398.3265 0.0643 -1.0000 -1.0000 2747854 1596144497.60 151.4453 59.9986 32.0000 1.9797 1.9814 398.0235 398.4316 0.0643 -1.0000 -1.0000 2747914 1596144497.70 151.4453 59.9986 32.0000 1.9796 1.9813 398.2534 398.6608 0.0641 -1.0000 -1.0000 2747984 1596144497.80 151.4453 59.9986 32.0000 1.9792 1.9808 398.3234 398.7321 0.0644 -1.0000 -1.0000 2748054 1596144497.90 151.6130 59.9986 32.0000 1.9794 1.9811 398.4173 398.8263 0.0644 -1.0000 -1.0000 2748523 1596144498.00 151.6259 59.9986 32.0000 1.9794 1.9810 397.9294 398.3376 0.0644 -1.0000 -1.0000 2748593 1596144498.10 151.6259 59.9986 32.0000 1.9813 1.9830 397.8223 398.2310 0.0644 -1.0000 -1.0000 2748663 1596144498.20 151.6259 59.9986 32.0000 1.9801 1.9818 397.8934 398.3006 0.0642 -1.0000 -1.0000 2748723 1596144498.30 151.6259 59.9986 32.0000 1.9792 1.9809 398.2312 398.6396 0.0644 -1.0000 -1.0000 2748793 1596144498.40 151.6259 59.9986 32.0000 1.9801 1.9818 398.3522 398.7607 0.0643 -1.0000 -1.0000 2749443 1596144498.50 151.4784 59.9986 32.0000 1.9797 1.9814 398.2436 398.6523 0.0644 -1.0000 -1.0000 2749513 1596144498.60 151.4374 59.9986 32.0000 1.9812 1.9828 398.1247 398.5336 0.0643 -1.0000 -1.0000 2749583 1596144498.70 151.4374 59.9986 32.0000 1.9825 1.9841 397.9642 398.3716 0.0642 -1.0000 -1.0000 2749643 1596144498.80 151.4374 59.9986 32.0000 1.9802 1.9819 398.0142 398.4213 0.0642 -1.0000 -1.0000 2749713 1596144498.90 151.4374 59.9986 32.0000 1.9790 1.9806 398.0655 398.4736 0.0643 -1.0000 -1.0000 2749783 1596144499.00 151.4374 59.9986 32.0000 1.9788 1.9805 398.2660 398.6733 0.0642 -1.0000 -1.0000 2749853 1596144499.10 151.4229 59.9986 32.0000 1.9813 1.9830 398.1167 398.5253 0.0644 -1.0000 -1.0000 2749913 1596144499.20 151.4229 59.9986 32.0000 1.9833 1.9850 398.0009 398.4098 0.0645 -1.0000 -1.0000 2749993 1596144499.30 151.4229 59.9986 32.0000 1.9818 1.9835 397.9007 398.3073 0.0640 -1.0000 -1.0000 2750053 1596144499.40 151.4229 59.9986 32.0000 1.9797 1.9814 398.1111 398.5183 0.0642 -1.0000 -1.0000 2750113 1596144499.50 151.4229 59.9986 32.0000 1.9800 1.9816 398.2730 398.6813 0.0643 -1.0000 -1.0000 2750182 1596144499.60 151.5863 59.9987 32.0000 1.9788 1.9805 398.2572 398.6655 0.0643 -1.0000 -1.0000 2750253 1596144499.70 151.6792 59.9988 32.0000 1.9809 1.9826 398.0500 398.4577 0.0644 -1.0000 -1.0000 2750323 1596144499.80 151.6792 59.9988 32.0000 1.9825 1.9842 398.0235 398.4324 0.0644 -1.0000 -1.0000 2750392 1596144499.90 151.6792 59.9988 32.0000 1.9814 1.9831 397.9955 398.4031 0.0643 -1.0000 -1.0000 2750472 1596144500.00 151.6792 59.9988 32.0000 1.9786 1.9802 398.1966 398.6057 0.0645 -1.0000 -1.0000 2750542 1596144500.10 151.6792 59.9988 32.0000 1.9791 1.9808 398.3093 398.7187 0.0644 -1.0000 -1.0000 2750602 1596144500.20 151.5847 59.9988 32.0000 1.9812 1.9829 398.1696 398.5778 0.0644 -1.0000 -1.0000 2750672 1596144500.30 151.5847 59.9988 32.0000 1.9806 1.9823 397.9040 398.3127 0.0644 -1.0000 -1.0000 2750742 1596144500.40 151.5847 59.9988 32.0000 1.9809 1.9826 397.7848 398.1929 0.0644 -1.0000 -1.0000 2750802 1596144500.50 151.5847 59.9988 32.0000 1.9807 1.9824 398.1954 398.6041 0.0643 -1.0000 -1.0000 2750862 1596144500.60 151.5847 59.9988 32.0000 1.9797 1.9813 398.4416 398.8498 0.0643 -1.0000 -1.0000 2750942 1596144500.70 151.5847 59.9988 32.0000 1.9820 1.9836 398.1942 398.6027 0.0643 -1.0000 -1.0000 2751002 1596144500.80 151.5847 59.9988 32.0000 1.9816 1.9833 398.0476 398.4559 0.0644 -1.0000 -1.0000 2751062 1596144500.90 151.6582 59.9988 32.0000 1.9813 1.9830 397.9535 398.3618 0.0643 -1.0000 -1.0000 2751142 1596144501.00 151.6582 59.9988 32.0000 1.9791 1.9808 398.0854 398.4933 0.0643 -1.0000 -1.0000 2751322 1596144501.10 151.6582 59.9988 32.0000 1.9783 1.9800 398.3095 398.7179 0.0644 -1.0000 -1.0000 2751382 1596144501.20 151.6582 59.9988 32.0000 1.9800 1.9817 398.2786 398.6873 0.0643 -1.0000 -1.0000 2751452 1596144501.30 151.6582 59.9988 32.0000 1.9818 1.9835 397.8201 398.2278 0.0644 -1.0000 -1.0000 2751512 1596144501.40 151.6582 59.9988 32.0000 1.9814 1.9830 397.8770 398.2852 0.0643 -1.0000 -1.0000 2751582 1596144501.50 151.6548 59.9988 32.0000 1.9798 1.9815 398.0165 398.4244 0.0643 -1.0000 -1.0000 2751802 1596144501.60 151.6529 59.9988 32.0000 1.9799 1.9816 398.3199 398.7280 0.0642 -1.0000 -1.0000 2751872 1596144501.70 151.6529 59.9988 32.0000 1.9784 1.9801 398.2232 398.6317 0.0644 -1.0000 -1.0000 2751942 1596144501.80 151.6529 59.9988 32.0000 1.9786 1.9803 398.3952 398.8043 0.0644 -1.0000 -1.0000 2752001 1596144501.90 151.6529 59.9988 32.0000 1.9794 1.9811 398.2754 398.6849 0.0645 -1.0000 -1.0000 2752062 1596144502.00 151.6529 59.9988 32.0000 1.9793 1.9810 398.1602 398.5682 0.0643 -1.0000 -1.0000 2752521 1596144502.10 151.5115 59.9988 32.0000 1.9813 1.9830 397.9797 398.3874 0.0643 -1.0000 -1.0000 2752581 1596144502.20 151.5115 59.9988 32.0000 1.9807 1.9824 397.8386 398.2471 0.0645 -1.0000 -1.0000 2752641 1596144502.30 151.5115 59.9988 32.0000 1.9805 1.9821 398.2109 398.6204 0.0645 -1.0000 -1.0000 2752721 1596144502.40 151.5115 59.9988 32.0000 1.9798 1.9815 398.4966 398.9059 0.0644 -1.0000 -1.0000 2752781 1596144502.50 151.5115 59.9988 32.0000 1.9786 1.9802 398.3496 398.7571 0.0642 -1.0000 -1.0000 2752961 1596144502.60 151.4824 59.9988 32.0000 1.9803 1.9819 398.1283 398.5364 0.0643 -1.0000 -1.0000 2753041 1596144502.70 151.3611 59.9988 32.0000 1.9804 1.9821 397.9890 398.3970 0.0643 -1.0000 -1.0000 2753101 1596144502.80 151.3611 59.9988 32.0000 1.9793 1.9810 398.1892 398.5979 0.0644 -1.0000 -1.0000 2753161 1596144502.90 151.3611 59.9988 32.0000 1.9787 1.9803 398.3434 398.7514 0.0642 -1.0000 -1.0000 2753231 1596144503.00 151.3611 59.9988 32.0000 1.9782 1.9799 398.2724 398.6798 0.0642 -1.0000 -1.0000 2753571 1596144503.10 151.3611 59.9988 32.0000 1.9798 1.9815 398.3269 398.7353 0.0643 -1.0000 -1.0000 2753631 1596144503.20 151.6782 59.9988 32.0000 1.9816 1.9833 398.2566 398.6646 0.0643 -1.0000 -1.0000 2753701 1596144503.30 151.6782 59.9988 32.0000 1.9813 1.9830 397.9221 398.3293 0.0643 -1.0000 -1.0000 2753761 1596144503.40 151.6782 59.9988 32.0000 1.9805 1.9822 398.1395 398.5478 0.0643 -1.0000 -1.0000 2753831 1596144503.50 151.6782 59.9988 32.0000 1.9792 1.9809 398.4193 398.8285 0.0645 -1.0000 -1.0000 2754630 1596144503.60 151.6782 59.9988 32.0000 1.9794 1.9811 398.4107 398.8185 0.0642 -1.0000 -1.0000 2754690 1596144503.70 151.6782 59.9988 32.0000 1.9805 1.9822 398.2221 398.6297 0.0642 -1.0000 -1.0000 2754760 1596144503.80 151.6782 59.9988 32.0000 1.9805 1.9821 397.9490 398.3569 0.0643 -1.0000 -1.0000 2754820 1596144503.90 151.6782 59.9988 32.0000 1.9803 1.9820 397.8105 398.2173 0.0642 -1.0000 -1.0000 2754890 1596144504.00 151.6872 59.9988 32.0000 1.9798 1.9815 398.0320 398.4397 0.0643 -1.0000 -1.0000 2754960 1596144504.10 151.6872 59.9988 32.0000 1.9787 1.9803 398.0837 398.4911 0.0643 -1.0000 -1.0000 2755020 1596144504.20 151.6872 59.9988 32.0000 1.9806 1.9823 398.4113 398.8202 0.0644 -1.0000 -1.0000 2755080 1596144504.30 151.6872 59.9988 32.0000 1.9794 1.9811 398.2960 398.7040 0.0643 -1.0000 -1.0000 2755160 1596144504.40 151.4614 59.9988 32.0000 1.9801 1.9818 398.3087 398.7166 0.0642 -1.0000 -1.0000 2755220 1596144504.50 151.4614 59.9988 32.0000 1.9803 1.9820 398.0935 398.5004 0.0641 -1.0000 -1.0000 2755280 1596144504.60 151.4614 59.9988 32.0000 1.9789 1.9806 398.0296 398.4367 0.0642 -1.0000 -1.0000 2755360 1596144504.70 151.4614 59.9988 32.0000 1.9794 1.9811 398.3642 398.7723 0.0643 -1.0000 -1.0000 2755420 1596144504.80 151.4614 59.9988 32.0000 1.9797 1.9814 398.2688 398.6774 0.0644 -1.0000 -1.0000 2755480 1596144504.90 151.4614 59.9988 32.0000 1.9816 1.9833 398.0189 398.4279 0.0644 -1.0000 -1.0000 2755550 1596144505.00 151.4614 59.9988 32.0000 1.9815 1.9832 397.8278 398.2354 0.0643 -1.0000 -1.0000 2755620 1596144505.10 151.5803 59.9984 32.0000 1.9809 1.9826 397.9062 398.3146 0.0644 -1.0000 -1.0000 2755680 1596144505.20 151.5803 59.9984 32.0000 1.9769 1.9786 397.9491 398.3567 0.0642 -1.0000 -1.0000 2755750 1596144505.30 151.5803 59.9984 32.0000 1.9790 1.9807 398.1689 398.5777 0.0645 -1.0000 -1.0000 2755810 1596144505.40 151.5803 59.9984 32.0000 1.9805 1.9822 398.4950 398.9041 0.0644 -1.0000 -1.0000 2755880 1596144505.50 151.5803 59.9984 32.0000 1.9808 1.9825 398.0777 398.4862 0.0644 -1.0000 -1.0000 2755950 1596144505.60 151.5803 59.9984 32.0000 1.9805 1.9822 397.9812 398.3892 0.0642 -1.0000 -1.0000 2756020 1596144505.70 151.5803 59.9984 32.0000 1.9782 1.9799 398.0271 398.4343 0.0642 -1.0000 -1.0000 2756100 1596144505.80 151.5803 59.9984 32.0000 1.9789 1.9805 398.2813 398.6895 0.0642 -1.0000 -1.0000 2756160 1596144505.90 151.5803 59.9984 32.0000 1.9803 1.9820 398.2098 398.6168 0.0641 -1.0000 -1.0000 2756220 1596144506.00 151.5803 59.9984 32.0000 1.9819 1.9836 397.8446 398.2529 0.0644 -1.0000 -1.0000 2756289 1596144506.10 151.5803 59.9984 32.0000 1.9813 1.9830 397.9529 398.3601 0.0641 -1.0000 -1.0000 2756360 1596144506.20 151.3061 59.9984 32.0000 1.9801 1.9817 398.2106 398.6187 0.0644 -1.0000 -1.0000 2756420 1596144506.30 151.3061 59.9984 32.0000 1.9803 1.9820 398.2849 398.6935 0.0643 -1.0000 -1.0000 2756489 1596144506.40 151.3061 59.9984 32.0000 1.9798 1.9815 397.9999 398.4080 0.0645 -1.0000 -1.0000 2756549 1596144506.50 151.3061 59.9984 32.0000 1.9812 1.9829 397.7718 398.1797 0.0642 -1.0000 -1.0000 2756619 1596144506.60 151.3061 59.9984 32.0000 1.9819 1.9836 397.8280 398.2345 0.0642 -1.0000 -1.0000 2757429 1596144506.70 151.3061 59.9984 32.0000 1.9802 1.9818 398.2103 398.6181 0.0643 -1.0000 -1.0000 2757489 1596144506.80 151.6971 59.9984 32.0000 1.9805 1.9821 398.3430 398.7515 0.0643 -1.0000 -1.0000 2757549 1596144506.90 151.6971 59.9984 32.0000 1.9808 1.9825 398.2949 398.7025 0.0642 -1.0000 -1.0000 2757629 1596144507.00 151.6971 59.9984 32.0000 1.9796 1.9813 398.0156 398.4235 0.0643 -1.0000 -1.0000 2757689 1596144507.10 151.6971 59.9984 32.0000 1.9810 1.9827 397.8152 398.2203 0.0640 -1.0000 -1.0000 2757749 1596144507.20 151.6971 59.9984 32.0000 1.9790 1.9806 398.1840 398.5919 0.0643 -1.0000 -1.0000 2757819 1596144507.30 151.6723 59.9984 32.0000 1.9788 1.9804 398.3734 398.7810 0.0642 -1.0000 -1.0000 2757889 1596144507.40 151.5731 59.9984 32.0000 1.9795 1.9812 398.2297 398.6393 0.0645 -1.0000 -1.0000 2757949 1596144507.50 151.5731 59.9984 32.0000 1.9817 1.9834 397.9393 398.3470 0.0642 -1.0000 -1.0000 2758019 1596144507.60 151.5731 59.9984 32.0000 1.9816 1.9833 397.9894 398.3973 0.0643 -1.0000 -1.0000 2758478 1596144507.70 151.5731 59.9984 32.0000 1.9802 1.9819 398.2352 398.6435 0.0643 -1.0000 -1.0000 2758548 1596144507.80 151.5731 59.9984 32.0000 1.9794 1.9811 398.3210 398.7296 0.0645 -1.0000 -1.0000 2758608 1596144507.90 151.3087 59.9984 32.0000 1.9815 1.9831 398.0614 398.4697 0.0643 -1.0000 -1.0000 2758668 1596144508.00 151.3087 59.9984 32.0000 1.9808 1.9825 397.9665 398.3730 0.0642 -1.0000 -1.0000 2758748 1596144508.10 151.3087 59.9984 32.0000 1.9804 1.9821 397.8455 398.2536 0.0643 -1.0000 -1.0000 2758808 1596144508.20 151.3087 59.9984 32.0000 1.9798 1.9815 398.0470 398.4550 0.0642 -1.0000 -1.0000 2758868 1596144508.30 151.3087 59.9984 32.0000 1.9795 1.9812 398.2992 398.7065 0.0643 -1.0000 -1.0000 2758948 1596144508.40 151.5498 59.9984 32.0000 1.9789 1.9806 398.2270 398.6351 0.0643 -1.0000 -1.0000 2759008 1596144508.50 151.5498 59.9984 32.0000 1.9813 1.9830 398.1177 398.5264 0.0644 -1.0000 -1.0000 2759088 1596144508.60 151.5498 59.9984 32.0000 1.9801 1.9818 397.7694 398.1783 0.0644 -1.0000 -1.0000 2759228 1596144508.70 151.5498 59.9984 32.0000 1.9813 1.9829 397.8731 398.2813 0.0644 -1.0000 -1.0000 2759288 1596144508.80 151.5498 59.9984 32.0000 1.9818 1.9835 397.8957 398.3039 0.0644 -1.0000 -1.0000 2759358 1596144508.90 151.5498 59.9984 32.0000 1.9797 1.9814 398.1066 398.5163 0.0646 -1.0000 -1.0000 2759428 1596144509.00 151.5498 59.9984 32.0000 1.9797 1.9814 397.9975 398.4057 0.0643 -1.0000 -1.0000 2759488 1596144509.10 151.4814 59.9984 32.0000 1.9810 1.9827 397.9940 398.4022 0.0643 -1.0000 -1.0000 2759558 1596144509.20 151.4814 59.9984 32.0000 1.9787 1.9804 397.9780 398.3859 0.0643 -1.0000 -1.0000 2759738 1596144509.30 151.4814 59.9984 32.0000 1.9786 1.9803 398.1070 398.5136 0.0642 -1.0000 -1.0000 2759798 1596144509.40 151.4814 59.9984 32.0000 1.9790 1.9807 398.3528 398.7613 0.0643 -1.0000 -1.0000 2759868 1596144509.50 151.4814 59.9984 32.0000 1.9782 1.9799 398.3760 398.7847 0.0643 -1.0000 -1.0000 2759938 1596144509.60 151.4814 59.9984 32.0000 1.9806 1.9823 398.1317 398.5385 0.0642 -1.0000 -1.0000 2759997 1596144509.70 151.4814 59.9984 32.0000 1.9803 1.9820 397.9081 398.3163 0.0643 -1.0000 -1.0000 2800237 1596144509.80 151.4814 59.9984 32.0000 1.9804 1.9821 397.9599 398.3683 0.0644 -1.0000 -1.0000 2800307 1596144509.90 151.4814 59.9984 32.0000 1.9812 1.9829 398.1655 398.5737 0.0643 -1.0000 -1.0000 2800367 1596144510.00 151.4814 59.9984 32.0000 1.9799 1.9816 398.3278 398.7363 0.0644 -1.0000 -1.0000 2800437 1596144510.10 151.4870 59.9985 32.0000 1.9799 1.9816 398.2879 398.6955 0.0643 -1.0000 -1.0000 2800497 1596144510.20 151.4215 59.9986 32.0000 1.9792 1.9809 398.0370 398.4456 0.0644 -1.0000 -1.0000 2800567 1596144510.30 151.4215 59.9986 32.0000 1.9799 1.9816 397.9290 398.3367 0.0643 -1.0000 -1.0000 2800637 1596144510.40 151.4215 59.9986 32.0000 1.9804 1.9821 397.9568 398.3652 0.0643 -1.0000 -1.0000 2800697 1596144510.50 151.4215 59.9986 32.0000 1.9796 1.9812 398.0997 398.5078 0.0644 -1.0000 -1.0000 2800757 1596144510.60 151.4215 59.9986 32.0000 1.9797 1.9814 398.2796 398.6880 0.0643 -1.0000 -1.0000 2800837 1596144510.70 151.6473 59.9986 32.0000 1.9796 1.9812 398.2599 398.6685 0.0644 -1.0000 -1.0000 2801467 1596144510.80 151.6473 59.9986 32.0000 1.9806 1.9823 398.2060 398.6147 0.0644 -1.0000 -1.0000 2801527 1596144510.90 151.6473 59.9986 32.0000 1.9800 1.9817 397.7950 398.2030 0.0644 -1.0000 -1.0000 2801597 1596144511.00 151.6473 59.9986 32.0000 1.9803 1.9820 398.0825 398.4918 0.0645 -1.0000 -1.0000 2801667 1596144511.10 151.6473 59.9986 32.0000 1.9809 1.9826 398.3309 398.7398 0.0644 -1.0000 -1.0000 2801727 1596144511.20 151.6473 59.9986 32.0000 1.9793 1.9810 398.2843 398.6924 0.0643 -1.0000 -1.0000 2801796 1596144511.30 151.6164 59.9986 32.0000 1.9802 1.9819 398.0316 398.4390 0.0641 -1.0000 -1.0000 2801867 1596144511.40 151.6164 59.9986 32.0000 1.9806 1.9822 397.7939 398.2019 0.0644 -1.0000 -1.0000 2801926 1596144511.50 151.6164 59.9986 32.0000 1.9809 1.9825 397.8739 398.2822 0.0643 -1.0000 -1.0000 2801996 1596144511.60 151.6164 59.9986 32.0000 1.9813 1.9830 398.0772 398.4849 0.0643 -1.0000 -1.0000 2802066 1596144511.70 151.6164 59.9986 32.0000 1.9791 1.9808 398.3123 398.7215 0.0644 -1.0000 -1.0000 2802136 1596144511.80 151.5723 59.9986 32.0000 1.9778 1.9795 398.3617 398.7706 0.0644 -1.0000 -1.0000 2802196 1596144511.90 151.4079 59.9986 32.0000 1.9812 1.9829 398.3291 398.7374 0.0643 -1.0000 -1.0000 2802266 1596144512.00 151.4079 59.9986 32.0000 1.9812 1.9828 398.1168 398.5248 0.0643 -1.0000 -1.0000 2802336 1596144512.10 151.4079 59.9986 32.0000 1.9809 1.9826 397.8881 398.2964 0.0644 -1.0000 -1.0000 2802406 1596144512.20 151.4079 59.9986 32.0000 1.9800 1.9817 398.2655 398.6745 0.0644 -1.0000 -1.0000 2802466 1596144512.30 151.4079 59.9986 32.0000 1.9796 1.9813 398.2829 398.6911 0.0642 -1.0000 -1.0000 2802596 1596144512.40 151.4079 59.9986 32.0000 1.9797 1.9814 398.3421 398.7492 0.0641 -1.0000 -1.0000 2802656 1596144512.50 151.5172 59.9986 32.0000 1.9810 1.9826 398.1704 398.5781 0.0643 -1.0000 -1.0000 2802726 1596144512.60 151.5217 59.9986 32.0000 1.9806 1.9823 397.8682 398.2758 0.0642 -1.0000 -1.0000 2802796 1596144512.70 151.5217 59.9986 32.0000 1.9811 1.9828 397.7683 398.1754 0.0642 -1.0000 -1.0000 2802856 1596144512.80 151.5217 59.9986 32.0000 1.9813 1.9829 398.0886 398.4960 0.0643 -1.0000 -1.0000 2803036 1596144512.90 151.5217 59.9986 32.0000 1.9798 1.9815 398.3817 398.7905 0.0644 -1.0000 -1.0000 2803106 1596144513.00 151.5476 59.9986 32.0000 1.9805 1.9821 398.3374 398.7461 0.0644 -1.0000 -1.0000 2803166 1596144513.10 151.6584 59.9986 32.0000 1.9800 1.9817 398.3362 398.7451 0.0643 -1.0000 -1.0000 2803236 1596144513.20 151.6584 59.9986 32.0000 1.9807 1.9823 398.1651 398.5733 0.0643 -1.0000 -1.0000 2803316 1596144513.30 151.6584 59.9986 32.0000 1.9805 1.9822 398.0321 398.4392 0.0642 -1.0000 -1.0000 2803546 1596144513.40 151.6584 59.9986 32.0000 1.9794 1.9810 398.1424 398.5499 0.0642 -1.0000 -1.0000 2803606 1596144513.50 151.6584 59.9986 32.0000 1.9793 1.9810 398.3598 398.7692 0.0644 -1.0000 -1.0000 2803675 1596144513.60 151.2710 59.9986 32.0000 1.9819 1.9835 398.2630 398.6715 0.0644 -1.0000 -1.0000 2803736 1596144513.70 151.2625 59.9986 32.0000 1.9809 1.9826 397.9168 398.3251 0.0644 -1.0000 -1.0000 2803815 1596144513.80 151.2625 59.9986 32.0000 1.9812 1.9829 397.8144 398.2221 0.0643 -1.0000 -1.0000 2804295 1596144513.90 151.2625 59.9986 32.0000 1.9786 1.9802 397.9258 398.3344 0.0644 -1.0000 -1.0000 2804355 1596144514.00 151.2625 59.9986 32.0000 1.9788 1.9804 398.4027 398.8106 0.0643 -1.0000 -1.0000 2804425 1596144514.10 151.2625 59.9986 32.0000 1.9773 1.9790 398.2763 398.6853 0.0643 -1.0000 -1.0000 2804495 1596144514.20 151.2625 59.9986 32.0000 1.9792 1.9808 398.1046 398.5119 0.0642 -1.0000 -1.0000 2804635 1596144514.30 151.2625 59.9986 32.0000 1.9804 1.9821 398.0041 398.4121 0.0644 -1.0000 -1.0000 2804745 1596144514.40 151.2625 59.9986 32.0000 1.9771 1.9788 398.0777 398.4870 0.0645 -1.0000 -1.0000 2804805 1596144514.50 151.2625 59.9986 32.0000 1.9804 1.9821 398.1963 398.6046 0.0643 -1.0000 -1.0000 2804865 1596144514.60 151.2625 59.9986 32.0000 1.9787 1.9804 398.4017 398.8103 0.0644 -1.0000 -1.0000 2804945 1596144514.70 151.5540 59.9986 32.0000 1.9806 1.9822 398.2324 398.6406 0.0643 -1.0000 -1.0000 2805005 1596144514.80 151.5540 59.9986 32.0000 1.9803 1.9820 398.0047 398.4128 0.0643 -1.0000 -1.0000 2805235 1596144514.90 151.5540 59.9986 32.0000 1.9795 1.9811 397.8136 398.2207 0.0643 -1.0000 -1.0000 2805305 1596144515.00 151.5600 59.9988 32.0000 1.9800 1.9817 397.9683 398.3769 0.0644 -1.0000 -1.0000 2805365 1596144515.10 151.5603 59.9988 32.0000 1.9813 1.9830 398.2426 398.6506 0.0643 -1.0000 -1.0000 2805425 1596144515.20 151.4259 59.9988 32.0000 1.9793 1.9809 398.3373 398.7460 0.0644 -1.0000 -1.0000 2805505 1596144515.30 151.4163 59.9988 32.0000 1.9785 1.9802 398.3028 398.7114 0.0644 -1.0000 -1.0000 2805784 1596144515.40 151.4163 59.9988 32.0000 1.9813 1.9830 398.0518 398.4601 0.0643 -1.0000 -1.0000 2805844 1596144515.50 151.4163 59.9988 32.0000 1.9795 1.9811 398.1648 398.5733 0.0644 -1.0000 -1.0000 2805914 1596144515.60 151.4163 59.9988 32.0000 1.9790 1.9807 398.2495 398.6573 0.0642 -1.0000 -1.0000 2805984 1596144515.70 151.4193 59.9988 32.0000 1.9781 1.9798 398.3733 398.7809 0.0642 -1.0000 -1.0000 2806054 1596144515.80 151.4730 59.9988 32.0000 1.9801 1.9817 398.1122 398.5201 0.0643 -1.0000 -1.0000 2806244 1596144515.90 151.4730 59.9988 32.0000 1.9815 1.9832 397.8632 398.2717 0.0644 -1.0000 -1.0000 2806304 1596144516.00 151.4730 59.9988 32.0000 1.9820 1.9836 397.9209 398.3288 0.0644 -1.0000 -1.0000 2806374 1596144516.10 151.4730 59.9988 32.0000 1.9805 1.9822 398.1211 398.5299 0.0644 -1.0000 -1.0000 2806444 1596144516.20 151.4730 59.9988 32.0000 1.9794 1.9810 398.2365 398.6442 0.0643 -1.0000 -1.0000 2806504 1596144516.30 151.5402 59.9988 32.0000 1.9799 1.9816 398.3143 398.7237 0.0645 -1.0000 -1.0000 2806754 1596144516.40 151.5402 59.9988 32.0000 1.9797 1.9814 398.2809 398.6882 0.0641 -1.0000 -1.0000 2806824 1596144516.50 151.5402 59.9988 32.0000 1.9805 1.9822 397.9559 398.3633 0.0643 -1.0000 -1.0000 2806884 1596144516.60 151.5402 59.9988 32.0000 1.9804 1.9821 398.0471 398.4553 0.0644 -1.0000 -1.0000 2806954 1596144516.70 151.5402 59.9988 32.0000 1.9784 1.9801 398.3485 398.7574 0.0644 -1.0000 -1.0000 2807014 1596144516.80 151.5124 59.9988 32.0000 1.9785 1.9802 398.3274 398.7364 0.0644 -1.0000 -1.0000 2807084 1596144516.90 151.4757 59.9988 32.0000 1.9791 1.9808 397.9143 398.3229 0.0645 -1.0000 -1.0000 2807264 1596144517.00 151.4757 59.9988 32.0000 1.9791 1.9807 397.7994 398.2076 0.0643 -1.0000 -1.0000 2807334 1596144517.10 151.4757 59.9988 32.0000 1.9797 1.9814 398.0618 398.4698 0.0643 -1.0000 -1.0000 2807394 1596144517.20 151.4757 59.9988 32.0000 1.9787 1.9804 398.2619 398.6704 0.0644 -1.0000 -1.0000 2807464 1596144517.30 151.4757 59.9988 32.0000 1.9793 1.9809 398.2136 398.6217 0.0643 -1.0000 -1.0000 2807524 1596144517.40 151.4561 59.9988 32.0000 1.9804 1.9820 397.9452 398.3536 0.0644 -1.0000 -1.0000 2807754 1596144517.50 151.4561 59.9988 32.0000 1.9810 1.9827 397.9006 398.3088 0.0644 -1.0000 -1.0000 2807824 1596144517.60 151.4561 59.9988 32.0000 1.9806 1.9822 397.7299 398.1375 0.0643 -1.0000 -1.0000 2807883 1596144517.70 151.4561 59.9988 32.0000 1.9801 1.9818 398.1953 398.6031 0.0643 -1.0000 -1.0000 2807963 1596144517.80 151.4561 59.9988 32.0000 1.9800 1.9817 398.2615 398.6706 0.0644 -1.0000 -1.0000 2808023 1596144517.90 151.4561 59.9988 32.0000 1.9807 1.9824 398.1566 398.5656 0.0644 -1.0000 -1.0000 2808533 1596144518.00 151.4561 59.9988 32.0000 1.9805 1.9822 397.8401 398.2483 0.0644 -1.0000 -1.0000 2808603 1596144518.10 151.4561 59.9988 32.0000 1.9807 1.9824 397.8988 398.3054 0.0641 -1.0000 -1.0000 2808663 1596144518.20 151.4561 59.9988 32.0000 1.9804 1.9821 398.3077 398.7169 0.0644 -1.0000 -1.0000 2808733 1596144518.30 151.4561 59.9988 32.0000 1.9812 1.9828 398.4585 398.8663 0.0642 -1.0000 -1.0000 2808803 1596144518.40 151.4644 59.9988 32.0000 1.9809 1.9825 398.0955 398.5030 0.0642 -1.0000 -1.0000 2808863 1596144518.50 151.5284 59.9988 32.0000 1.9802 1.9819 397.8193 398.2257 0.0641 -1.0000 -1.0000 2808933 1596144518.60 151.5284 59.9988 32.0000 1.9817 1.9834 397.6960 398.1028 0.0642 -1.0000 -1.0000 2809003 1596144518.70 151.5284 59.9988 32.0000 1.9804 1.9821 397.9273 398.3342 0.0642 -1.0000 -1.0000 2809073 1596144518.80 151.5284 59.9988 32.0000 1.9800 1.9817 398.2646 398.6730 0.0644 -1.0000 -1.0000 2809133 1596144518.90 151.5284 59.9988 32.0000 1.9799 1.9816 398.0979 398.5060 0.0643 -1.0000 -1.0000 2809203 1596144519.00 151.5437 59.9988 32.0000 1.9794 1.9811 397.8324 398.2387 0.0641 -1.0000 -1.0000 2809263 1596144519.10 151.4462 59.9988 32.0000 1.9789 1.9806 397.8363 398.2429 0.0641 -1.0000 -1.0000 2809333 1596144519.20 151.4462 59.9988 32.0000 1.9789 1.9806 398.0870 398.4951 0.0644 -1.0000 -1.0000 2809412 1596144519.30 151.4462 59.9988 32.0000 1.9790 1.9807 398.2717 398.6813 0.0645 -1.0000 -1.0000 2809473 1596144519.40 151.4462 59.9988 32.0000 1.9804 1.9821 398.3385 398.7470 0.0642 -1.0000 -1.0000 2809542 1596144519.50 151.4755 59.9992 32.0000 1.9816 1.9832 398.0724 398.4808 0.0644 -1.0000 -1.0000 2809622 1596144519.60 151.5259 60.0000 32.0000 1.9823 1.9840 397.9411 398.3491 0.0643 -1.0000 -1.0000 2809682 1596144519.70 151.5259 60.0000 32.0000 1.9825 1.9841 397.9499 398.3583 0.0644 -1.0000 -1.0000 2809752 1596144519.80 151.5259 60.0000 32.0000 1.9801 1.9818 398.1112 398.5184 0.0642 -1.0000 -1.0000 2809812 1596144519.90 151.5259 60.0000 32.0000 1.9808 1.9825 398.2254 398.6333 0.0643 -1.0000 -1.0000 2810542 1596144520.00 151.5259 60.0000 32.0000 1.9801 1.9818 398.1469 398.5559 0.0644 -1.0000 -1.0000 2810612 1596144520.10 151.5259 60.0000 32.0000 1.9805 1.9822 397.8056 398.2134 0.0643 -1.0000 -1.0000 2810682 1596144520.20 151.5259 60.0000 32.0000 1.9823 1.9840 397.8544 398.2620 0.0643 -1.0000 -1.0000 2810742 1596144520.30 151.5259 60.0000 32.0000 1.9797 1.9813 398.2040 398.6121 0.0643 -1.0000 -1.0000 2810812 1596144520.40 151.5259 60.0000 32.0000 1.9781 1.9798 398.2286 398.6371 0.0643 -1.0000 -1.0000 2810872 1596144520.50 151.5259 60.0000 32.0000 1.9780 1.9796 398.2968 398.7042 0.0642 -1.0000 -1.0000 2810942 1596144520.60 151.5259 60.0000 32.0000 1.9798 1.9815 397.7460 398.1535 0.0643 -1.0000 -1.0000 2811012 1596144520.70 151.5082 60.0000 32.0000 1.9810 1.9827 397.8972 398.3058 0.0645 -1.0000 -1.0000 2811072 1596144520.80 151.4905 60.0000 32.0000 1.9817 1.9833 397.8253 398.2344 0.0645 -1.0000 -1.0000 2811162 1596144520.90 151.4905 60.0000 32.0000 1.9816 1.9833 398.0267 398.4358 0.0644 -1.0000 -1.0000 2811292 1596144521.00 151.4905 60.0000 32.0000 1.9779 1.9796 398.2285 398.6369 0.0643 -1.0000 -1.0000 2811362 1596144521.10 151.4905 60.0000 32.0000 1.9793 1.9809 398.3138 398.7239 0.0645 -1.0000 -1.0000 2811422 1596144521.20 151.4905 60.0000 32.0000 1.9795 1.9812 398.2222 398.6312 0.0645 -1.0000 -1.0000 2811491 1596144521.30 151.4746 60.0000 32.0000 1.9807 1.9824 397.8309 398.2392 0.0643 -1.0000 -1.0000 2811562 1596144521.40 151.4746 60.0000 32.0000 1.9799 1.9815 397.7539 398.1622 0.0644 -1.0000 -1.0000 2811621 1596144521.50 151.4746 60.0000 32.0000 1.9792 1.9809 398.0475 398.4557 0.0643 -1.0000 -1.0000 2812021 1596144521.60 151.4746 60.0000 32.0000 1.9792 1.9808 398.2334 398.6417 0.0644 -1.0000 -1.0000 2812081 1596144521.70 151.4746 60.0000 32.0000 1.9797 1.9813 398.1627 398.5719 0.0644 -1.0000 -1.0000 2812161 1596144521.80 151.3345 60.0000 32.0000 1.9808 1.9825 398.1101 398.5189 0.0645 -1.0000 -1.0000 2812221 1596144521.90 151.3016 60.0000 32.0000 1.9812 1.9829 398.0778 398.4847 0.0642 -1.0000 -1.0000 2812291 1596144522.00 151.3016 60.0000 32.0000 1.9819 1.9836 398.0296 398.4377 0.0643 -1.0000 -1.0000 2812951 1596144522.10 151.3016 60.0000 32.0000 1.9800 1.9817 398.2428 398.6511 0.0643 -1.0000 -1.0000 2813011 1596144522.20 151.3016 60.0000 32.0000 1.9785 1.9802 398.1159 398.5232 0.0642 -1.0000 -1.0000 2813071 1596144522.30 151.3027 60.0000 32.0000 1.9785 1.9802 398.2348 398.6431 0.0643 -1.0000 -1.0000 2813141 1596144522.40 151.4507 60.0000 32.0000 1.9811 1.9827 398.0324 398.4403 0.0643 -1.0000 -1.0000 2813211 1596144522.50 151.4507 60.0000 32.0000 1.9801 1.9818 397.7921 398.2002 0.0643 -1.0000 -1.0000 2813290 1596144522.60 151.4507 60.0000 32.0000 1.9795 1.9811 398.0390 398.4472 0.0643 -1.0000 -1.0000 2813361 1596144522.70 151.4507 60.0000 32.0000 1.9798 1.9815 398.2979 398.7074 0.0645 -1.0000 -1.0000 2813420 1596144522.80 151.4507 60.0000 32.0000 1.9815 1.9832 398.2250 398.6331 0.0643 -1.0000 -1.0000 2813480 1596144522.90 151.4507 60.0000 32.0000 1.9817 1.9834 398.0932 398.5011 0.0642 -1.0000 -1.0000 2813560 1596144523.00 151.4507 60.0000 32.0000 1.9806 1.9823 397.7568 398.1650 0.0644 -1.0000 -1.0000 2813620 1596144523.10 151.4507 60.0000 32.0000 1.9813 1.9829 397.8952 398.3029 0.0643 -1.0000 -1.0000 2813690 1596144523.20 151.4507 60.0000 32.0000 1.9788 1.9804 398.3683 398.7764 0.0642 -1.0000 -1.0000 2813760 1596144523.30 151.4680 60.0000 32.0000 1.9780 1.9797 398.1834 398.5920 0.0644 -1.0000 -1.0000 2813820 1596144523.40 151.4680 60.0000 32.0000 1.9799 1.9815 398.1008 398.5096 0.0644 -1.0000 -1.0000 2813890 1596144523.50 151.4680 60.0000 32.0000 1.9811 1.9828 397.8609 398.2698 0.0645 -1.0000 -1.0000 2813960 1596144523.60 151.3219 60.0000 32.0000 1.9806 1.9823 397.8230 398.2299 0.0642 -1.0000 -1.0000 2814020 1596144523.70 151.3219 60.0000 32.0000 1.9797 1.9814 397.9835 398.3923 0.0645 -1.0000 -1.0000 2814090 1596144523.80 151.3219 60.0000 32.0000 1.9796 1.9813 398.2705 398.6791 0.0644 -1.0000 -1.0000 2814160 1596144523.90 151.3219 60.0000 32.0000 1.9800 1.9817 398.2126 398.6219 0.0645 -1.0000 -1.0000 2814220 1596144524.00 151.3219 60.0000 32.0000 1.9790 1.9807 398.0075 398.4157 0.0643 -1.0000 -1.0000 2814880 1596144524.10 151.3219 60.0000 32.0000 1.9827 1.9844 397.8817 398.2893 0.0643 -1.0000 -1.0000 2814940 1596144524.20 151.3219 60.0000 32.0000 1.9811 1.9827 398.0372 398.4450 0.0642 -1.0000 -1.0000 2815010 1596144524.30 151.3219 60.0000 32.0000 1.9807 1.9824 398.4282 398.8362 0.0643 -1.0000 -1.0000 2815080 1596144524.40 151.3219 60.0000 32.0000 1.9806 1.9822 398.3972 398.8068 0.0645 -1.0000 -1.0000 2815140 1596144524.50 151.6642 60.0000 32.0000 1.9811 1.9827 397.9906 398.4002 0.0646 -1.0000 -1.0000 2815209 1596144524.60 151.6642 60.0000 32.0000 1.9800 1.9817 397.8171 398.2250 0.0643 -1.0000 -1.0000 2815279 1596144524.70 151.6642 60.0000 32.0000 1.9803 1.9819 398.0325 398.4408 0.0643 -1.0000 -1.0000 2815339 1596144524.80 151.6642 60.0000 32.0000 1.9798 1.9815 398.1600 398.5681 0.0643 -1.0000 -1.0000 2815399 1596144524.90 151.6642 60.0000 32.0000 1.9796 1.9812 398.2841 398.6921 0.0643 -1.0000 -1.0000 2815479 1596144525.00 151.6642 60.0000 32.0000 1.9802 1.9819 398.2999 398.7084 0.0643 -1.0000 -1.0000 2815599 1596144525.10 151.6642 60.0000 32.0000 1.9798 1.9815 398.1248 398.5333 0.0644 -1.0000 -1.0000 2815659 1596144525.20 151.6642 60.0000 32.0000 1.9812 1.9829 398.1793 398.5889 0.0645 -1.0000 -1.0000 2815729 1596144525.30 151.6642 60.0000 32.0000 1.9803 1.9820 398.1073 398.5160 0.0644 -1.0000 -1.0000 2815789 1596144525.40 151.6642 60.0000 32.0000 1.9791 1.9807 398.2965 398.7053 0.0644 -1.0000 -1.0000 2815859 1596144525.50 151.6517 59.9999 32.0000 1.9806 1.9823 398.2239 398.6326 0.0645 -1.0000 -1.0000 2815929 1596144525.60 151.4846 59.9986 32.0000 1.9812 1.9829 398.3030 398.7130 0.0646 -1.0000 -1.0000 2815989 1596144525.70 151.4846 59.9986 32.0000 1.9821 1.9838 397.9481 398.3566 0.0644 -1.0000 -1.0000 2816069 1596144525.80 151.4846 59.9986 32.0000 1.9811 1.9828 398.0305 398.4383 0.0642 -1.0000 -1.0000 2816129 1596144525.90 151.4846 59.9986 32.0000 1.9802 1.9819 398.2169 398.6248 0.0644 -1.0000 -1.0000 2816189 1596144526.00 151.4846 59.9986 32.0000 1.9796 1.9813 398.3891 398.7979 0.0644 -1.0000 -1.0000 2816259 1596144526.10 151.5850 59.9986 32.0000 1.9818 1.9835 398.1950 398.6036 0.0643 -1.0000 -1.0000 2816329 1596144526.20 151.5897 59.9986 32.0000 1.9798 1.9815 398.0140 398.4223 0.0644 -1.0000 -1.0000 2816389 1596144526.30 151.5897 59.9986 32.0000 1.9807 1.9824 397.7617 398.1687 0.0643 -1.0000 -1.0000 2816459 1596144526.40 151.5897 59.9986 32.0000 1.9804 1.9821 398.0569 398.4655 0.0645 -1.0000 -1.0000 2816539 1596144526.50 151.5897 59.9986 32.0000 1.9783 1.9800 398.3172 398.7255 0.0643 -1.0000 -1.0000 2816609 1596144526.60 151.6100 59.9986 32.0000 1.9790 1.9806 398.2375 398.6447 0.0643 -1.0000 -1.0000 2816789 1596144526.70 151.6414 59.9986 32.0000 1.9806 1.9823 398.1170 398.5251 0.0642 -1.0000 -1.0000 2816859 1596144526.80 151.6414 59.9986 32.0000 1.9817 1.9834 397.8176 398.2243 0.0642 -1.0000 -1.0000 2816919 1596144526.90 151.6414 59.9986 32.0000 1.9817 1.9833 397.9459 398.3538 0.0643 -1.0000 -1.0000 2816989 1596144527.00 151.6414 59.9986 32.0000 1.9803 1.9819 397.9505 398.3581 0.0642 -1.0000 -1.0000 2817049 1596144527.10 151.6414 59.9986 32.0000 1.9807 1.9823 398.1656 398.5733 0.0643 -1.0000 -1.0000 2817329 1596144527.20 151.5585 59.9986 32.0000 1.9794 1.9811 398.2541 398.6628 0.0644 -1.0000 -1.0000 2817398 1596144527.30 151.5458 59.9986 32.0000 1.9806 1.9823 398.2079 398.6156 0.0642 -1.0000 -1.0000 2817458 1596144527.40 151.5458 59.9986 32.0000 1.9804 1.9821 397.9076 398.3157 0.0644 -1.0000 -1.0000 2817528 1596144527.50 151.5458 59.9986 32.0000 1.9800 1.9816 398.2049 398.6138 0.0644 -1.0000 -1.0000 2817598 1596144527.60 151.5458 59.9986 32.0000 1.9792 1.9809 398.2585 398.6674 0.0644 -1.0000 -1.0000 2818088 1596144527.70 151.5458 59.9986 32.0000 1.9793 1.9810 398.2774 398.6859 0.0644 -1.0000 -1.0000 2818158 1596144527.80 151.5458 59.9986 32.0000 1.9804 1.9820 398.0928 398.5006 0.0643 -1.0000 -1.0000 2818228 1596144527.90 151.5458 59.9986 32.0000 1.9816 1.9833 397.8737 398.2816 0.0644 -1.0000 -1.0000 2818288 1596144528.00 151.5477 59.9986 32.0000 1.9810 1.9827 397.8939 398.3024 0.0644 -1.0000 -1.0000 2818358 1596144528.10 151.6212 59.9986 32.0000 1.9801 1.9818 397.9989 398.4068 0.0643 -1.0000 -1.0000 2818548 1596144528.20 151.6212 59.9986 32.0000 1.9824 1.9841 398.2677 398.6763 0.0644 -1.0000 -1.0000 2818608 1596144528.30 151.6212 59.9986 32.0000 1.9800 1.9817 398.3102 398.7187 0.0643 -1.0000 -1.0000 2818678 1596144528.40 151.6212 59.9986 32.0000 1.9813 1.9830 398.0999 398.5083 0.0644 -1.0000 -1.0000 2818738 1596144528.50 151.6212 59.9986 32.0000 1.9816 1.9833 398.0261 398.4348 0.0643 -1.0000 -1.0000 2818808 1596144528.60 151.6495 59.9986 32.0000 1.9803 1.9820 398.1434 398.5521 0.0644 -1.0000 -1.0000 2819267 1596144528.70 151.6495 59.9986 32.0000 1.9795 1.9812 398.2356 398.6438 0.0644 -1.0000 -1.0000 2819338 1596144528.80 151.6495 59.9986 32.0000 1.9790 1.9807 398.1849 398.5932 0.0643 -1.0000 -1.0000 2819397 1596144528.90 151.4699 59.9986 32.0000 1.9804 1.9820 398.3371 398.7457 0.0643 -1.0000 -1.0000 2819467 1596144529.00 151.4699 59.9986 32.0000 1.9799 1.9816 398.0251 398.4323 0.0642 -1.0000 -1.0000 2819527 1596144529.10 151.4699 59.9986 32.0000 1.9801 1.9818 397.8905 398.2978 0.0642 -1.0000 -1.0000 2819597 1596144529.20 151.4699 59.9986 32.0000 1.9801 1.9818 398.0661 398.4746 0.0644 -1.0000 -1.0000 2819667 1596144529.30 151.4699 59.9986 32.0000 1.9821 1.9838 398.2054 398.6140 0.0644 -1.0000 -1.0000 2819727 1596144529.40 151.4748 59.9986 32.0000 1.9794 1.9811 398.2134 398.6231 0.0646 -1.0000 -1.0000 2819817 1596144529.50 151.4748 59.9986 32.0000 1.9800 1.9817 397.9727 398.3818 0.0644 -1.0000 -1.0000 2819887 1596144529.60 151.4748 59.9986 32.0000 1.9811 1.9827 397.9233 398.3311 0.0643 -1.0000 -1.0000 2819947 1596144529.70 151.4748 59.9986 32.0000 1.9802 1.9819 398.2942 398.7030 0.0644 -1.0000 -1.0000 2820087 1596144529.80 151.4748 59.9986 32.0000 1.9791 1.9807 398.3723 398.7811 0.0643 -1.0000 -1.0000 2820157 1596144529.90 151.4748 59.9986 32.0000 1.9798 1.9814 398.4684 398.8770 0.0644 -1.0000 -1.0000 2820217 1596144530.00 151.4748 59.9986 32.0000 1.9801 1.9818 398.1133 398.5208 0.0642 -1.0000 -1.0000 2820287 1596144530.10 151.5084 60.0019 32.0000 1.9810 1.9827 397.9858 398.3941 0.0644 -1.0000 -1.0000 2820357 1596144530.20 151.5084 60.0019 32.0000 1.9815 1.9831 397.8328 398.2405 0.0642 -1.0000 -1.0000 2820587 1596144530.30 151.5084 60.0019 32.0000 1.9810 1.9827 397.9167 398.3244 0.0643 -1.0000 -1.0000 2820667 1596144530.40 151.5084 60.0019 32.0000 1.9802 1.9819 398.0798 398.4877 0.0642 -1.0000 -1.0000 2820727 1596144530.50 151.5084 60.0019 32.0000 1.9780 1.9797 398.2284 398.6367 0.0644 -1.0000 -1.0000 2820787 1596144530.60 151.5084 60.0019 32.0000 1.9797 1.9814 398.2092 398.6186 0.0645 -1.0000 -1.0000 2820867 1596144530.70 151.5084 60.0019 32.0000 1.9798 1.9815 398.1085 398.5179 0.0645 -1.0000 -1.0000 2821047 1596144530.80 151.5069 60.0019 32.0000 1.9807 1.9824 398.0360 398.4443 0.0643 -1.0000 -1.0000 2821107 1596144530.90 151.5109 60.0019 32.0000 1.9792 1.9809 398.0821 398.4896 0.0642 -1.0000 -1.0000 2821187 1596144531.00 151.5718 60.0019 32.0000 1.9782 1.9799 398.3804 398.7888 0.0643 -1.0000 -1.0000 2821247 1596144531.10 151.5718 60.0019 32.0000 1.9790 1.9806 398.3816 398.7901 0.0644 -1.0000 -1.0000 2821306 1596144531.20 151.5718 60.0019 32.0000 1.9818 1.9834 398.0087 398.4173 0.0643 -1.0000 -1.0000 2821556 1596144531.30 151.5718 60.0019 32.0000 1.9811 1.9827 397.7989 398.2072 0.0645 -1.0000 -1.0000 2821616 1596144531.40 151.4085 60.0019 32.0000 1.9790 1.9807 397.7745 398.1824 0.0643 -1.0000 -1.0000 2821676 1596144531.50 151.4085 60.0019 32.0000 1.9822 1.9839 398.1753 398.5834 0.0643 -1.0000 -1.0000 2821756 1596144531.60 151.4085 60.0019 32.0000 1.9802 1.9819 398.4325 398.8414 0.0644 -1.0000 -1.0000 2821816 1596144531.70 151.4085 60.0019 32.0000 1.9794 1.9810 398.3904 398.7980 0.0642 -1.0000 -1.0000 2822106 1596144531.80 151.4085 60.0019 32.0000 1.9798 1.9815 398.4351 398.8434 0.0643 -1.0000 -1.0000 2822166 1596144531.90 151.4085 60.0019 32.0000 1.9816 1.9833 398.0038 398.4121 0.0644 -1.0000 -1.0000 2822236 1596144532.00 151.4836 60.0019 32.0000 1.9811 1.9828 397.9917 398.4001 0.0644 -1.0000 -1.0000 2822306 1596144532.10 151.4836 60.0019 32.0000 1.9808 1.9825 398.3182 398.7276 0.0645 -1.0000 -1.0000 2822376 1596144532.20 151.4836 60.0019 32.0000 1.9807 1.9824 398.1586 398.5670 0.0644 -1.0000 -1.0000 2822656 1596144532.30 151.4836 60.0019 32.0000 1.9804 1.9821 398.0250 398.4338 0.0644 -1.0000 -1.0000 2822726 1596144532.40 151.4836 60.0019 32.0000 1.9804 1.9821 397.8988 398.3076 0.0644 -1.0000 -1.0000 2822786 1596144532.50 151.4836 60.0019 32.0000 1.9806 1.9823 397.8640 398.2718 0.0642 -1.0000 -1.0000 2822846 1596144532.60 151.7094 60.0019 32.0000 1.9795 1.9812 398.1769 398.5844 0.0643 -1.0000 -1.0000 2822926 1596144532.70 151.7094 60.0019 32.0000 1.9803 1.9819 398.4362 398.8476 0.0647 -1.0000 -1.0000 2823346 1596144532.80 151.7094 60.0019 32.0000 1.9785 1.9802 398.4177 398.8267 0.0644 -1.0000 -1.0000 2823415 1596144532.90 151.7094 60.0019 32.0000 1.9791 1.9807 398.3872 398.7952 0.0643 -1.0000 -1.0000 2823485 1596144533.00 151.7094 60.0019 32.0000 1.9792 1.9809 398.0110 398.4193 0.0643 -1.0000 -1.0000 2823545 1596144533.10 151.3921 60.0019 32.0000 1.9797 1.9814 398.0966 398.5045 0.0643 -1.0000 -1.0000 2823605 1596144533.20 151.3921 60.0019 32.0000 1.9785 1.9801 398.3755 398.7838 0.0643 -1.0000 -1.0000 2823755 1596144533.30 151.3921 60.0019 32.0000 1.9775 1.9792 398.2926 398.7007 0.0643 -1.0000 -1.0000 2823815 1596144533.40 151.3921 60.0019 32.0000 1.9792 1.9809 398.3256 398.7336 0.0642 -1.0000 -1.0000 2823885 1596144533.50 151.3921 60.0019 32.0000 1.9808 1.9824 398.2061 398.6153 0.0645 -1.0000 -1.0000 2823955 1596144533.60 151.4143 60.0019 32.0000 1.9795 1.9812 398.1748 398.5838 0.0644 -1.0000 -1.0000 2824025 1596144533.70 151.4317 60.0019 32.0000 1.9789 1.9806 398.3020 398.7110 0.0644 -1.0000 -1.0000 2824115 1596144533.80 151.4317 60.0019 32.0000 1.9793 1.9810 398.3690 398.7769 0.0642 -1.0000 -1.0000 2824185 1596144533.90 151.4317 60.0019 32.0000 1.9795 1.9812 398.2982 398.7074 0.0645 -1.0000 -1.0000 2824245 1596144534.00 151.4317 60.0019 32.0000 1.9799 1.9816 398.1895 398.5980 0.0643 -1.0000 -1.0000 2824315 1596144534.10 151.4317 60.0019 32.0000 1.9816 1.9832 398.2020 398.6106 0.0644 -1.0000 -1.0000 2824385 1596144534.20 151.5965 60.0019 32.0000 1.9808 1.9825 398.2436 398.6530 0.0645 -1.0000 -1.0000 2824445 1596144534.30 151.5965 60.0019 32.0000 1.9793 1.9810 398.3468 398.7550 0.0642 -1.0000 -1.0000 2824515 1596144534.40 151.5965 60.0019 32.0000 1.9799 1.9816 398.3374 398.7463 0.0644 -1.0000 -1.0000 2824575 1596144534.50 151.5965 60.0019 32.0000 1.9800 1.9816 398.1217 398.5299 0.0643 -1.0000 -1.0000 2824645 1596144534.60 151.5965 60.0019 32.0000 1.9816 1.9833 397.8699 398.2777 0.0643 -1.0000 -1.0000 2824715 1596144534.70 151.5965 60.0019 32.0000 1.9809 1.9826 397.9766 398.3841 0.0642 -1.0000 -1.0000 2825534 1596144534.80 151.4403 60.0013 32.0000 1.9793 1.9810 398.2702 398.6778 0.0642 -1.0000 -1.0000 2825604 1596144534.90 151.4403 60.0013 32.0000 1.9785 1.9802 398.5230 398.9320 0.0645 -1.0000 -1.0000 2825674 1596144535.00 151.4403 60.0013 32.0000 1.9785 1.9802 398.4590 398.8689 0.0645 -1.0000 -1.0000 2825734 1596144535.10 151.4403 60.0013 32.0000 1.9797 1.9814 398.2779 398.6866 0.0644 -1.0000 -1.0000 2825794 1596144535.20 151.4403 60.0013 32.0000 1.9799 1.9816 398.0416 398.4500 0.0644 -1.0000 -1.0000 2825874 1596144535.30 151.4403 60.0013 32.0000 1.9778 1.9795 398.2414 398.6497 0.0643 -1.0000 -1.0000 2825934 1596144535.40 151.7283 60.0013 32.0000 1.9784 1.9801 398.4564 398.8647 0.0643 -1.0000 -1.0000 2826004 1596144535.50 151.7283 60.0013 32.0000 1.9798 1.9815 398.1703 398.5796 0.0643 -1.0000 -1.0000 2826074 1596144535.60 151.7283 60.0013 32.0000 1.9805 1.9821 397.8341 398.2418 0.0644 -1.0000 -1.0000 2826134 1596144535.70 151.7283 60.0013 32.0000 1.9792 1.9809 398.1317 398.5403 0.0644 -1.0000 -1.0000 2826204 1596144535.80 151.7283 60.0013 32.0000 1.9801 1.9818 398.3679 398.7768 0.0643 -1.0000 -1.0000 2826274 1596144535.90 151.4601 60.0013 32.0000 1.9804 1.9821 398.2763 398.6849 0.0644 -1.0000 -1.0000 2826334 1596144536.00 151.3869 60.0013 32.0000 1.9786 1.9803 397.9997 398.4075 0.0642 -1.0000 -1.0000 2826404 1596144536.10 151.3869 60.0013 32.0000 1.9798 1.9814 397.8919 398.2990 0.0642 -1.0000 -1.0000 2826474 1596144536.20 151.3869 60.0013 32.0000 1.9799 1.9816 397.8500 398.2571 0.0642 -1.0000 -1.0000 2826534 1596144536.30 151.3869 60.0013 32.0000 1.9799 1.9816 398.4091 398.8171 0.0643 -1.0000 -1.0000 2827044 1596144536.40 151.3869 60.0013 32.0000 1.9780 1.9796 398.2710 398.6800 0.0645 -1.0000 -1.0000 2827104 1596144536.50 151.3869 60.0013 32.0000 1.9796 1.9813 398.4332 398.8424 0.0644 -1.0000 -1.0000 2827164 1596144536.60 151.3869 60.0013 32.0000 1.9799 1.9816 397.9636 398.3708 0.0642 -1.0000 -1.0000 2827234 1596144536.70 151.3869 60.0013 32.0000 1.9783 1.9799 398.0705 398.4783 0.0643 -1.0000 -1.0000 2827293 1596144536.80 151.3869 60.0013 32.0000 1.9794 1.9811 398.4235 398.8318 0.0643 -1.0000 -1.0000 2827533 1596144536.90 151.3869 60.0013 32.0000 1.9777 1.9793 398.4559 398.8651 0.0644 -1.0000 -1.0000 2827613 1596144537.00 151.4547 60.0013 32.0000 1.9807 1.9823 398.0837 398.4917 0.0643 -1.0000 -1.0000 2827673 1596144537.10 151.4565 60.0013 32.0000 1.9803 1.9820 397.8861 398.2930 0.0642 -1.0000 -1.0000 2827733 1596144537.20 151.4565 60.0013 32.0000 1.9809 1.9825 397.9254 398.3329 0.0643 -1.0000 -1.0000 2827813 1596144537.30 151.4565 60.0013 32.0000 1.9794 1.9811 398.1073 398.5145 0.0642 -1.0000 -1.0000 2828043 1596144537.40 151.4565 60.0013 32.0000 1.9793 1.9809 398.1628 398.5709 0.0643 -1.0000 -1.0000 2828103 1596144537.50 151.4565 60.0013 32.0000 1.9811 1.9828 398.0880 398.4966 0.0644 -1.0000 -1.0000 2828173 1596144537.60 151.5915 60.0013 32.0000 1.9798 1.9815 397.7245 398.1332 0.0645 -1.0000 -1.0000 2828243 1596144537.70 151.5915 60.0013 32.0000 1.9806 1.9823 397.9406 398.3494 0.0644 -1.0000 -1.0000 2828323 1596144537.80 151.5915 60.0013 32.0000 1.9784 1.9800 398.2991 398.7070 0.0642 -1.0000 -1.0000 2828553 1596144537.90 151.5915 60.0013 32.0000 1.9781 1.9797 398.3852 398.7931 0.0643 -1.0000 -1.0000 2828613 1596144538.00 151.5915 60.0013 32.0000 1.9776 1.9793 398.3421 398.7516 0.0645 -1.0000 -1.0000 2828693 1596144538.10 151.5915 60.0013 32.0000 1.9795 1.9812 398.3337 398.7424 0.0644 -1.0000 -1.0000 2828753 1596144538.20 151.4488 60.0013 32.0000 1.9803 1.9820 398.0695 398.4787 0.0644 -1.0000 -1.0000 2828813 1596144538.30 151.3817 60.0013 32.0000 1.9813 1.9829 397.8744 398.2817 0.0642 -1.0000 -1.0000 2829502 1596144538.40 151.3817 60.0013 32.0000 1.9817 1.9834 397.8152 398.2233 0.0644 -1.0000 -1.0000 2829572 1596144538.50 151.3817 60.0013 32.0000 1.9791 1.9808 398.3277 398.7374 0.0645 -1.0000 -1.0000 2829632 1596144538.60 151.3817 60.0013 32.0000 1.9787 1.9804 398.2713 398.6800 0.0644 -1.0000 -1.0000 2829702 1596144538.70 151.3817 60.0013 32.0000 1.9795 1.9811 398.0156 398.4251 0.0645 -1.0000 -1.0000 2829762 1596144538.80 151.3625 60.0013 32.0000 1.9801 1.9817 398.0629 398.4708 0.0642 -1.0000 -1.0000 2829832 1596144538.90 151.3625 60.0013 32.0000 1.9799 1.9815 397.9839 398.3918 0.0644 -1.0000 -1.0000 2829902 1596144539.00 151.3625 60.0013 32.0000 1.9799 1.9816 398.2334 398.6421 0.0643 -1.0000 -1.0000 2829962 1596144539.10 151.3625 60.0013 32.0000 1.9790 1.9807 398.3939 398.8015 0.0642 -1.0000 -1.0000 2830032 1596144539.20 151.3625 60.0013 32.0000 1.9794 1.9811 398.3110 398.7201 0.0645 -1.0000 -1.0000 2830102 1596144539.30 151.5236 60.0013 32.0000 1.9811 1.9828 398.3315 398.7406 0.0644 -1.0000 -1.0000 2830162 1596144539.40 151.5236 60.0013 32.0000 1.9804 1.9820 398.1471 398.5542 0.0641 -1.0000 -1.0000 2830232 1596144539.50 151.5236 60.0013 32.0000 1.9798 1.9815 397.9533 398.3624 0.0644 -1.0000 -1.0000 2830302 1596144539.60 151.5236 60.0013 32.0000 1.9799 1.9815 398.3504 398.7577 0.0641 -1.0000 -1.0000 2830362 1596144539.70 151.5236 60.0013 32.0000 1.9799 1.9816 398.3362 398.7446 0.0644 -1.0000 -1.0000 2830432 1596144539.80 151.5236 60.0013 32.0000 1.9794 1.9810 398.1280 398.5361 0.0643 -1.0000 -1.0000 2830492 1596144539.90 151.4494 60.0013 32.0000 1.9806 1.9823 397.8670 398.2758 0.0645 -1.0000 -1.0000 2830562 1596144540.00 151.4494 60.0013 32.0000 1.9812 1.9829 398.0260 398.4346 0.0644 -1.0000 -1.0000 2830632 1596144540.10 151.4494 60.0013 32.0000 1.9783 1.9800 398.1544 398.5627 0.0643 -1.0000 -1.0000 2830692 1596144540.20 151.4494 60.0013 32.0000 1.9777 1.9793 398.2653 398.6733 0.0643 -1.0000 -1.0000 2830762 1596144540.30 151.4494 60.0013 32.0000 1.9785 1.9801 398.1631 398.5715 0.0644 -1.0000 -1.0000 2830832 1596144540.40 151.4494 60.0013 32.0000 1.9804 1.9821 398.0654 398.4736 0.0644 -1.0000 -1.0000 2831381 1596144540.50 151.4494 60.0013 32.0000 1.9807 1.9823 397.9455 398.3531 0.0642 -1.0000 -1.0000 2831441 1596144540.60 151.4494 60.0013 32.0000 1.9814 1.9830 397.8312 398.2394 0.0644 -1.0000 -1.0000 2831511 1596144540.70 151.4494 60.0013 32.0000 1.9790 1.9806 398.3061 398.7151 0.0644 -1.0000 -1.0000 2831571 1596144540.80 151.4494 60.0013 32.0000 1.9797 1.9814 398.3727 398.7817 0.0644 -1.0000 -1.0000 2831641 1596144540.90 151.4494 60.0013 32.0000 1.9796 1.9813 398.1998 398.6079 0.0643 -1.0000 -1.0000 2831711 1596144541.00 151.4494 60.0013 32.0000 1.9813 1.9830 397.9375 398.3460 0.0644 -1.0000 -1.0000 2831771 1596144541.10 151.5903 60.0013 32.0000 1.9814 1.9831 397.8291 398.2375 0.0644 -1.0000 -1.0000 2831831 1596144541.20 151.5903 60.0013 32.0000 1.9818 1.9835 397.9470 398.3543 0.0643 -1.0000 -1.0000 2831911 1596144541.30 151.5903 60.0013 32.0000 1.9804 1.9821 398.3075 398.7164 0.0644 -1.0000 -1.0000 2831971 1596144541.40 151.5903 60.0013 32.0000 1.9803 1.9819 398.3842 398.7940 0.0645 -1.0000 -1.0000 2832031 1596144541.50 151.5903 60.0013 32.0000 1.9805 1.9822 398.1020 398.5106 0.0643 -1.0000 -1.0000 2832111 1596144541.60 151.5903 60.0013 32.0000 1.9815 1.9832 397.8655 398.2730 0.0642 -1.0000 -1.0000 2832171 1596144541.70 151.2388 60.0013 32.0000 1.9805 1.9822 397.9886 398.3975 0.0644 -1.0000 -1.0000 2832241 1596144541.80 151.2388 60.0013 32.0000 1.9802 1.9818 398.4315 398.8395 0.0643 -1.0000 -1.0000 2832301 1596144541.90 151.2388 60.0013 32.0000 1.9804 1.9820 398.4067 398.8147 0.0642 -1.0000 -1.0000 2832621 1596144542.00 151.2388 60.0013 32.0000 1.9797 1.9814 398.0469 398.4568 0.0645 -1.0000 -1.0000 2832691 1596144542.10 151.2388 60.0013 32.0000 1.9793 1.9810 397.9257 398.3340 0.0644 -1.0000 -1.0000 2832751 1596144542.20 151.2388 60.0013 32.0000 1.9792 1.9809 398.1340 398.5425 0.0644 -1.0000 -1.0000 2832821 1596144542.30 151.2388 60.0013 32.0000 1.9783 1.9800 398.2203 398.6285 0.0643 -1.0000 -1.0000 2832890 1596144542.40 151.2388 60.0013 32.0000 1.9791 1.9807 398.4108 398.8204 0.0646 -1.0000 -1.0000 2833270 1596144542.50 151.2388 60.0013 32.0000 1.9793 1.9810 398.0819 398.4925 0.0647 -1.0000 -1.0000 2833330 1596144542.60 151.2388 60.0013 32.0000 1.9793 1.9810 397.9891 398.3977 0.0644 -1.0000 -1.0000 2833410 1596144542.70 151.2388 60.0013 32.0000 1.9803 1.9820 397.9030 398.3110 0.0643 -1.0000 -1.0000 2833470 1596144542.80 151.3161 60.0013 32.0000 1.9797 1.9814 398.0214 398.4303 0.0645 -1.0000 -1.0000 2833540 1596144542.90 151.3390 60.0013 32.0000 1.9784 1.9801 398.3352 398.7448 0.0645 -1.0000 -1.0000 2833610 1596144543.00 151.3390 60.0013 32.0000 1.9802 1.9819 398.2888 398.6983 0.0645 -1.0000 -1.0000 2833680 1596144543.10 151.3390 60.0013 32.0000 1.9798 1.9815 398.1663 398.5745 0.0643 -1.0000 -1.0000 2833740 1596144543.20 151.3390 60.0013 32.0000 1.9796 1.9813 397.9121 398.3209 0.0645 -1.0000 -1.0000 2833810 1596144543.30 151.3437 60.0013 32.0000 1.9780 1.9797 397.8993 398.3086 0.0645 -1.0000 -1.0000 2833880 1596144543.40 151.4466 60.0013 32.0000 1.9795 1.9812 398.0576 398.4649 0.0643 -1.0000 -1.0000 2833940 1596144543.50 151.4466 60.0013 32.0000 1.9789 1.9806 398.2552 398.6633 0.0643 -1.0000 -1.0000 2834080 1596144543.60 151.4466 60.0013 32.0000 1.9794 1.9811 398.3283 398.7377 0.0645 -1.0000 -1.0000 2834140 1596144543.70 151.4466 60.0013 32.0000 1.9794 1.9811 398.3811 398.7904 0.0644 -1.0000 -1.0000 2834220 1596144543.80 151.4466 60.0013 32.0000 1.9808 1.9824 398.2970 398.7064 0.0645 -1.0000 -1.0000 2834280 1596144543.90 151.4466 60.0013 32.0000 1.9803 1.9819 398.1365 398.5455 0.0644 -1.0000 -1.0000 2834340 1596144544.00 151.6196 60.0013 32.0000 1.9768 1.9785 398.1895 398.5976 0.0643 -1.0000 -1.0000 2834590 1596144544.10 151.7177 60.0013 32.0000 1.9786 1.9803 398.3661 398.7746 0.0643 -1.0000 -1.0000 2834660 1596144544.20 151.7177 60.0013 32.0000 1.9784 1.9801 398.3400 398.7485 0.0643 -1.0000 -1.0000 2834720 1596144544.30 151.7177 60.0013 32.0000 1.9811 1.9828 398.0614 398.4690 0.0642 -1.0000 -1.0000 2834789 1596144544.40 151.7177 60.0013 32.0000 1.9809 1.9826 397.9869 398.3963 0.0644 -1.0000 -1.0000 2834850 1596144544.50 151.7177 60.0013 32.0000 1.9814 1.9831 397.8609 398.2690 0.0644 -1.0000 -1.0000 2835299 1596144544.60 151.3905 60.0012 32.0000 1.9796 1.9812 398.0366 398.4449 0.0643 -1.0000 -1.0000 2835369 1596144544.70 151.3905 60.0012 32.0000 1.9791 1.9807 398.4374 398.8460 0.0644 -1.0000 -1.0000 2835439 1596144544.80 151.3905 60.0012 32.0000 1.9799 1.9816 398.4321 398.8425 0.0647 -1.0000 -1.0000 2835499 1596144544.90 151.3905 60.0012 32.0000 1.9798 1.9815 398.2457 398.6534 0.0643 -1.0000 -1.0000 2835569 1596144545.00 151.3905 60.0012 32.0000 1.9800 1.9817 398.0116 398.4201 0.0645 -1.0000 -1.0000 2836259 1596144545.10 151.3905 60.0012 32.0000 1.9793 1.9809 398.3449 398.7545 0.0645 -1.0000 -1.0000 2836339 1596144545.20 151.3905 60.0012 32.0000 1.9800 1.9816 398.3113 398.7200 0.0644 -1.0000 -1.0000 2836409 1596144545.30 151.3905 60.0012 32.0000 1.9784 1.9801 398.1849 398.5940 0.0645 -1.0000 -1.0000 2836499 1596144545.40 151.6989 60.0012 32.0000 1.9807 1.9824 397.8399 398.2477 0.0642 -1.0000 -1.0000 2836559 1596144545.50 151.6989 60.0012 32.0000 1.9816 1.9832 398.0162 398.4254 0.0645 -1.0000 -1.0000 2836629 1596144545.60 151.6989 60.0012 32.0000 1.9812 1.9829 398.1172 398.5266 0.0645 -1.0000 -1.0000 2836689 1596144545.70 151.6989 60.0012 32.0000 1.9789 1.9805 398.1668 398.5757 0.0644 -1.0000 -1.0000 2836769 1596144545.80 151.6989 60.0012 32.0000 1.9797 1.9813 398.2700 398.6789 0.0644 -1.0000 -1.0000 2836829 1596144545.90 151.6989 60.0012 32.0000 1.9820 1.9837 397.9973 398.4060 0.0644 -1.0000 -1.0000 2836888 1596144546.00 151.5096 60.0012 32.0000 1.9828 1.9845 397.9387 398.3475 0.0644 -1.0000 -1.0000 2836968 1596144546.10 151.5096 60.0012 32.0000 1.9809 1.9826 398.0211 398.4294 0.0644 -1.0000 -1.0000 2837029 1596144546.20 151.5096 60.0012 32.0000 1.9784 1.9801 398.2563 398.6650 0.0644 -1.0000 -1.0000 2837088 1596144546.30 151.5096 60.0012 32.0000 1.9801 1.9818 398.3803 398.7899 0.0646 -1.0000 -1.0000 2837168 1596144546.40 151.5096 60.0012 32.0000 1.9788 1.9805 398.2404 398.6501 0.0644 -1.0000 -1.0000 2837228 1596144546.50 151.5096 60.0012 32.0000 1.9802 1.9819 397.8900 398.2979 0.0643 -1.0000 -1.0000 2837288 1596144546.60 151.6421 60.0012 32.0000 1.9814 1.9831 397.8512 398.2588 0.0643 -1.0000 -1.0000 2837358 1596144546.70 151.6421 60.0012 32.0000 1.9801 1.9818 398.1536 398.5625 0.0644 -1.0000 -1.0000 2837428 1596144546.80 151.6421 60.0012 32.0000 1.9803 1.9819 398.2718 398.6814 0.0645 -1.0000 -1.0000 2837488 1596144546.90 151.6421 60.0012 32.0000 1.9811 1.9828 398.3181 398.7270 0.0644 -1.0000 -1.0000 2837558 1596144547.00 151.6421 60.0012 32.0000 1.9804 1.9821 398.1443 398.5538 0.0646 -1.0000 -1.0000 2837618 1596144547.10 151.6421 60.0012 32.0000 1.9807 1.9824 397.8644 398.2729 0.0644 -1.0000 -1.0000 2837828 1596144547.20 151.6421 60.0012 32.0000 1.9817 1.9834 398.0447 398.4528 0.0643 -1.0000 -1.0000 2837898 1596144547.30 151.6421 60.0012 32.0000 1.9792 1.9808 398.4306 398.8403 0.0645 -1.0000 -1.0000 2837958 1596144547.40 151.6421 60.0012 32.0000 1.9788 1.9805 398.3411 398.7496 0.0644 -1.0000 -1.0000 2838018 1596144547.50 151.6421 60.0012 32.0000 1.9810 1.9826 398.0636 398.4730 0.0646 -1.0000 -1.0000 2838098 1596144547.60 151.6421 60.0012 32.0000 1.9814 1.9831 397.8013 398.2090 0.0643 -1.0000 -1.0000 2838158 1596144547.70 151.6421 60.0012 32.0000 1.9801 1.9818 398.0719 398.4800 0.0643 -1.0000 -1.0000 2838228 1596144547.80 151.6421 60.0012 32.0000 1.9807 1.9823 398.2959 398.7048 0.0644 -1.0000 -1.0000 2838288 1596144547.90 151.2743 60.0012 32.0000 1.9802 1.9819 398.3532 398.7613 0.0643 -1.0000 -1.0000 2838358 1596144548.00 151.2743 60.0012 32.0000 1.9810 1.9827 398.2571 398.6660 0.0645 -1.0000 -1.0000 2838428 1596144548.10 151.2743 60.0012 32.0000 1.9798 1.9815 397.9613 398.3698 0.0644 -1.0000 -1.0000 2838598 1596144548.20 151.2743 60.0012 32.0000 1.9791 1.9808 397.8823 398.2906 0.0644 -1.0000 -1.0000 2838668 1596144548.30 151.2743 60.0012 32.0000 1.9791 1.9808 398.0835 398.4914 0.0642 -1.0000 -1.0000 2838738 1596144548.40 151.2743 60.0012 32.0000 1.9802 1.9819 398.3413 398.7506 0.0646 -1.0000 -1.0000 2838797 1596144548.50 151.2743 60.0012 32.0000 1.9813 1.9829 398.1563 398.5650 0.0644 -1.0000 -1.0000 2838857 1596144548.60 151.7215 60.0012 32.0000 1.9808 1.9824 397.8514 398.2600 0.0644 -1.0000 -1.0000 2839287 1596144548.70 151.7215 60.0012 32.0000 1.9806 1.9823 397.9920 398.4003 0.0644 -1.0000 -1.0000 2839347 1596144548.80 151.7215 60.0012 32.0000 1.9788 1.9805 398.2975 398.7070 0.0645 -1.0000 -1.0000 2839407 1596144548.90 151.7215 60.0012 32.0000 1.9796 1.9813 398.3715 398.7808 0.0644 -1.0000 -1.0000 2839497 1596144549.00 151.7215 60.0012 32.0000 1.9812 1.9828 398.1904 398.5982 0.0642 -1.0000 -1.0000 2839567 1596144549.10 151.7215 60.0012 32.0000 1.9805 1.9821 397.7388 398.1461 0.0643 -1.0000 -1.0000 2839817 1596144549.20 151.7215 60.0012 32.0000 1.9811 1.9828 397.9164 398.3243 0.0643 -1.0000 -1.0000 2839887 1596144549.30 151.4704 60.0012 32.0000 1.9807 1.9823 398.1786 398.5868 0.0644 -1.0000 -1.0000 2839947 1596144549.40 151.4704 60.0012 32.0000 1.9801 1.9818 398.2720 398.6804 0.0643 -1.0000 -1.0000 2840007 1596144549.50 151.4704 60.0012 32.0000 1.9800 1.9817 398.1987 398.6063 0.0642 -1.0000 -1.0000 2840087 1596144549.60 151.4704 60.0012 32.0000 1.9794 1.9811 398.2569 398.6652 0.0643 -1.0000 -1.0000 2840147 1596144549.70 151.4704 60.0012 32.0000 1.9792 1.9808 398.3423 398.7505 0.0644 -1.0000 -1.0000 2840227 1596144549.80 151.3231 60.0020 32.0000 1.9800 1.9817 398.1484 398.5570 0.0643 -1.0000 -1.0000 2840287 1596144549.90 151.2585 60.0023 32.0000 1.9793 1.9810 397.9002 398.3078 0.0643 -1.0000 -1.0000 2840347 1596144550.00 151.2585 60.0023 32.0000 1.9791 1.9807 397.9374 398.3457 0.0643 -1.0000 -1.0000 2840427 1596144550.10 151.2585 60.0023 32.0000 1.9810 1.9826 397.8027 398.2105 0.0643 -1.0000 -1.0000 2840487 1596144550.20 151.2585 60.0023 32.0000 1.9793 1.9810 398.3205 398.7282 0.0642 -1.0000 -1.0000 2840557 1596144550.30 151.2585 60.0023 32.0000 1.9783 1.9800 398.2298 398.6380 0.0644 -1.0000 -1.0000 2840627 1596144550.40 151.2585 60.0023 32.0000 1.9795 1.9812 398.2522 398.6609 0.0644 -1.0000 -1.0000 2840697 1596144550.50 151.3317 60.0023 32.0000 1.9794 1.9811 398.0550 398.4637 0.0643 -1.0000 -1.0000 2840757 1596144550.60 151.4381 60.0023 32.0000 1.9809 1.9826 397.8008 398.2081 0.0643 -1.0000 -1.0000 2840826 1596144550.70 151.4381 60.0023 32.0000 1.9780 1.9797 398.1066 398.5143 0.0642 -1.0000 -1.0000 2841106 1596144550.80 151.4381 60.0023 32.0000 1.9787 1.9803 398.3900 398.7997 0.0644 -1.0000 -1.0000 2841176 1596144550.90 151.4381 60.0023 32.0000 1.9796 1.9813 398.3030 398.7115 0.0644 -1.0000 -1.0000 2841246 1596144551.00 151.4381 60.0023 32.0000 1.9797 1.9814 398.2943 398.7031 0.0644 -1.0000 -1.0000 2841306 1596144551.10 151.7373 60.0023 32.0000 1.9809 1.9825 398.0659 398.4747 0.0644 -1.0000 -1.0000 2841366 1596144551.20 151.7653 60.0023 32.0000 1.9811 1.9828 397.9309 398.3387 0.0642 -1.0000 -1.0000 2842126 1596144551.30 151.7653 60.0023 32.0000 1.9796 1.9813 398.3610 398.7712 0.0646 -1.0000 -1.0000 2842186 1596144551.40 151.7653 60.0023 32.0000 1.9804 1.9820 398.4493 398.8581 0.0644 -1.0000 -1.0000 2842256 1596144551.50 151.7653 60.0023 32.0000 1.9792 1.9808 398.2935 398.7027 0.0645 -1.0000 -1.0000 2842326 1596144551.60 151.7653 60.0023 32.0000 1.9810 1.9827 398.1214 398.5307 0.0644 -1.0000 -1.0000 2842386 1596144551.70 151.7653 60.0023 32.0000 1.9804 1.9821 398.1028 398.5111 0.0644 -1.0000 -1.0000 2842466 1596144551.80 151.7653 60.0023 32.0000 1.9795 1.9812 398.1802 398.5885 0.0643 -1.0000 -1.0000 2842526 1596144551.90 151.7653 60.0023 32.0000 1.9792 1.9809 398.3860 398.7948 0.0644 -1.0000 -1.0000 2842586 1596144552.00 151.7653 60.0023 32.0000 1.9799 1.9815 398.1313 398.5400 0.0644 -1.0000 -1.0000 2842666 1596144552.10 151.7653 60.0023 32.0000 1.9799 1.9815 397.9612 398.3694 0.0643 -1.0000 -1.0000 2842725 1596144552.20 151.6174 60.0023 32.0000 1.9787 1.9804 398.1034 398.5120 0.0644 -1.0000 -1.0000 2842846 1596144552.30 151.3426 60.0023 32.0000 1.9794 1.9810 398.2418 398.6504 0.0644 -1.0000 -1.0000 2842915 1596144552.40 151.3426 60.0023 32.0000 1.9811 1.9828 398.2983 398.7079 0.0645 -1.0000 -1.0000 2842975 1596144552.50 151.3426 60.0023 32.0000 1.9815 1.9832 398.2109 398.6204 0.0646 -1.0000 -1.0000 2843035 1596144552.60 151.3426 60.0023 32.0000 1.9799 1.9816 398.4152 398.8267 0.0647 -1.0000 -1.0000 2843115 1596144552.70 151.3426 60.0023 32.0000 1.9783 1.9800 398.3919 398.8015 0.0644 -1.0000 -1.0000 2843175 1596144552.80 151.6646 60.0023 32.0000 1.9805 1.9822 397.9797 398.3879 0.0644 -1.0000 -1.0000 2843235 1596144552.90 151.6646 60.0023 32.0000 1.9804 1.9821 397.7818 398.1907 0.0645 -1.0000 -1.0000 2843305 1596144553.00 151.6646 60.0023 32.0000 1.9794 1.9811 397.9920 398.4005 0.0643 -1.0000 -1.0000 2843375 1596144553.10 151.6626 60.0023 32.0000 1.9796 1.9813 398.2672 398.6763 0.0644 -1.0000 -1.0000 2843435 1596144553.20 151.3703 60.0023 32.0000 1.9793 1.9810 398.2893 398.6979 0.0644 -1.0000 -1.0000 2844085 1596144553.30 151.3703 60.0023 32.0000 1.9798 1.9815 398.1738 398.5838 0.0646 -1.0000 -1.0000 2844145 1596144553.40 151.3703 60.0023 32.0000 1.9810 1.9827 398.2183 398.6270 0.0645 -1.0000 -1.0000 2844215 1596144553.50 151.3703 60.0023 32.0000 1.9800 1.9817 397.9651 398.3751 0.0646 -1.0000 -1.0000 2844285 1596144553.60 151.3703 60.0023 32.0000 1.9798 1.9815 397.9882 398.3962 0.0643 -1.0000 -1.0000 2844345 1596144553.70 151.3703 60.0023 32.0000 1.9787 1.9804 398.1609 398.5695 0.0644 -1.0000 -1.0000 2844415 1596144553.80 151.3703 60.0023 32.0000 1.9786 1.9802 398.2995 398.7071 0.0641 -1.0000 -1.0000 2844485 1596144553.90 151.3703 60.0023 32.0000 1.9794 1.9810 398.1747 398.5832 0.0643 -1.0000 -1.0000 2844545 1596144554.00 151.3703 60.0023 32.0000 1.9812 1.9828 397.9589 398.3669 0.0644 -1.0000 -1.0000 2844625 1596144554.10 151.3703 60.0023 32.0000 1.9813 1.9830 398.0765 398.4856 0.0645 -1.0000 -1.0000 2844685 1596144554.20 151.3703 60.0023 32.0000 1.9797 1.9814 398.0365 398.4450 0.0644 -1.0000 -1.0000 2844745 1596144554.30 151.3703 60.0023 32.0000 1.9772 1.9788 398.2359 398.6444 0.0643 -1.0000 -1.0000 2845134 1596144554.40 151.3032 60.0023 32.0000 1.9796 1.9813 398.4135 398.8230 0.0645 -1.0000 -1.0000 2845194 1596144554.50 151.5208 60.0016 32.0000 1.9794 1.9811 398.1409 398.5496 0.0644 -1.0000 -1.0000 2845264 1596144554.60 151.5702 60.0015 32.0000 1.9821 1.9837 398.0471 398.4550 0.0642 -1.0000 -1.0000 2845334 1596144554.70 151.5702 60.0015 32.0000 1.9813 1.9830 397.9413 398.3494 0.0644 -1.0000 -1.0000 2845394 1596144554.80 151.5702 60.0015 32.0000 1.9819 1.9836 397.9765 398.3850 0.0644 -1.0000 -1.0000 2845454 1596144554.90 151.5702 60.0015 32.0000 1.9797 1.9814 398.0182 398.4274 0.0645 -1.0000 -1.0000 2845534 1596144555.00 151.5702 60.0015 32.0000 1.9783 1.9799 398.2384 398.6466 0.0643 -1.0000 -1.0000 2845594 1596144555.10 151.5702 60.0015 32.0000 1.9799 1.9816 398.1268 398.5359 0.0646 -1.0000 -1.0000 2845664 1596144555.20 151.5702 60.0015 32.0000 1.9811 1.9828 397.9403 398.3505 0.0646 -1.0000 -1.0000 2845734 1596144555.30 151.5702 60.0015 32.0000 1.9811 1.9828 398.0086 398.4171 0.0643 -1.0000 -1.0000 2845804 1596144555.40 151.5702 60.0015 32.0000 1.9786 1.9803 398.1882 398.5967 0.0644 -1.0000 -1.0000 2845864 1596144555.50 151.5702 60.0015 32.0000 1.9782 1.9798 398.4499 398.8571 0.0642 -1.0000 -1.0000 2845934 1596144555.60 151.6458 60.0015 32.0000 1.9787 1.9803 398.1880 398.5964 0.0643 -1.0000 -1.0000 2845994 1596144555.70 151.6458 60.0015 32.0000 1.9813 1.9830 397.9267 398.3339 0.0642 -1.0000 -1.0000 2846074 1596144555.80 151.6458 60.0015 32.0000 1.9816 1.9833 397.9311 398.3400 0.0644 -1.0000 -1.0000 2846304 1596144555.90 151.6458 60.0015 32.0000 1.9805 1.9821 398.0570 398.4661 0.0646 -1.0000 -1.0000 2846374 1596144556.00 151.6458 60.0015 32.0000 1.9805 1.9822 398.4560 398.8661 0.0645 -1.0000 -1.0000 2846444 1596144556.10 151.6458 60.0015 32.0000 1.9795 1.9812 398.0782 398.4871 0.0644 -1.0000 -1.0000 2846504 1596144556.20 151.6458 60.0015 32.0000 1.9818 1.9835 397.9230 398.3316 0.0644 -1.0000 -1.0000 2846573 1596144556.30 151.6458 60.0015 32.0000 1.9811 1.9828 398.0123 398.4212 0.0645 -1.0000 -1.0000 2846813 1596144556.40 151.6458 60.0015 32.0000 1.9793 1.9809 398.2505 398.6597 0.0644 -1.0000 -1.0000 2846873 1596144556.50 151.6458 60.0015 32.0000 1.9799 1.9815 398.2169 398.6245 0.0642 -1.0000 -1.0000 2846943 1596144556.60 151.6458 60.0015 32.0000 1.9816 1.9833 398.1756 398.5837 0.0644 -1.0000 -1.0000 2847013 1596144556.70 151.6458 60.0015 32.0000 1.9819 1.9835 397.7247 398.1332 0.0644 -1.0000 -1.0000 2847073 1596144556.80 151.6566 60.0015 32.0000 1.9816 1.9833 398.0911 398.4991 0.0643 -1.0000 -1.0000 2847303 1596144556.90 151.6532 60.0015 32.0000 1.9800 1.9817 398.3544 398.7642 0.0644 -1.0000 -1.0000 2847373 1596144557.00 151.6532 60.0015 32.0000 1.9800 1.9817 398.3841 398.7934 0.0646 -1.0000 -1.0000 2847433 1596144557.10 151.6532 60.0015 32.0000 1.9798 1.9814 398.2202 398.6279 0.0643 -1.0000 -1.0000 2847503 1596144557.20 151.6532 60.0015 32.0000 1.9802 1.9818 397.7134 398.1227 0.0645 -1.0000 -1.0000 2847573 1596144557.30 151.3170 60.0015 32.0000 1.9809 1.9825 397.8687 398.2770 0.0644 -1.0000 -1.0000 2848023 1596144557.40 151.3170 60.0015 32.0000 1.9801 1.9818 398.0153 398.4240 0.0644 -1.0000 -1.0000 2848083 1596144557.50 151.3170 60.0015 32.0000 1.9792 1.9809 398.2268 398.6349 0.0643 -1.0000 -1.0000 2848163 1596144557.60 151.3170 60.0015 32.0000 1.9783 1.9800 398.3149 398.7225 0.0642 -1.0000 -1.0000 2848223 1596144557.70 151.3170 60.0015 32.0000 1.9781 1.9798 398.2052 398.6141 0.0645 -1.0000 -1.0000 2848293 1596144557.80 151.4380 60.0015 32.0000 1.9801 1.9818 398.0915 398.5004 0.0644 -1.0000 -1.0000 2848682 1596144557.90 151.5025 60.0015 32.0000 1.9831 1.9847 397.8475 398.2563 0.0645 -1.0000 -1.0000 2848753 1596144558.00 151.5025 60.0015 32.0000 1.9815 1.9832 397.8989 398.3075 0.0644 -1.0000 -1.0000 2848822 1596144558.10 151.5025 60.0015 32.0000 1.9804 1.9820 398.2959 398.7044 0.0644 -1.0000 -1.0000 2848882 1596144558.20 151.5025 60.0015 32.0000 1.9791 1.9808 398.3226 398.7308 0.0643 -1.0000 -1.0000 2848942 1596144558.30 151.5025 60.0015 32.0000 1.9813 1.9829 398.0416 398.4498 0.0644 -1.0000 -1.0000 2849022 1596144558.40 151.7352 60.0015 32.0000 1.9817 1.9834 397.9236 398.3337 0.0648 -1.0000 -1.0000 2849082 1596144558.50 151.7352 60.0015 32.0000 1.9804 1.9821 397.9370 398.3464 0.0645 -1.0000 -1.0000 2849142 1596144558.60 151.7352 60.0015 32.0000 1.9794 1.9811 398.2762 398.6849 0.0644 -1.0000 -1.0000 2849222 1596144558.70 151.7352 60.0015 32.0000 1.9785 1.9801 398.3689 398.7780 0.0644 -1.0000 -1.0000 2849282 1596144558.80 151.7352 60.0015 32.0000 1.9813 1.9830 398.4305 398.8404 0.0645 -1.0000 -1.0000 2849342 1596144558.90 151.4656 60.0015 32.0000 1.9819 1.9836 398.4134 398.8225 0.0644 -1.0000 -1.0000 2849602 1596144559.00 151.4656 60.0015 32.0000 1.9810 1.9826 397.7737 398.1811 0.0643 -1.0000 -1.0000 2849682 1596144559.10 151.4656 60.0015 32.0000 1.9808 1.9824 397.9471 398.3550 0.0643 -1.0000 -1.0000 2849742 1596144559.20 151.4656 60.0015 32.0000 1.9790 1.9807 398.3513 398.7616 0.0647 -1.0000 -1.0000 2849822 1596144559.30 151.4656 60.0015 32.0000 1.9783 1.9800 398.3674 398.7767 0.0645 -1.0000 -1.0000 2849882 1596144559.40 151.4656 60.0015 32.0000 1.9795 1.9812 397.9789 398.3879 0.0645 -1.0000 -1.0000 2849942 1596144559.50 151.4240 60.0015 32.0000 1.9810 1.9826 397.9484 398.3570 0.0644 -1.0000 -1.0000 2850012 1596144559.60 151.4240 60.0015 32.0000 1.9816 1.9832 397.9246 398.3330 0.0644 -1.0000 -1.0000 2850082 1596144559.70 151.4240 60.0015 32.0000 1.9800 1.9816 398.0141 398.4232 0.0645 -1.0000 -1.0000 2850152 1596144559.80 151.4240 60.0015 32.0000 1.9791 1.9807 398.4079 398.8158 0.0642 -1.0000 -1.0000 2850222 1596144559.90 151.4240 60.0015 32.0000 1.9787 1.9804 398.1986 398.6067 0.0643 -1.0000 -1.0000 2850342 1596144560.00 151.4240 60.0015 32.0000 1.9800 1.9816 398.2111 398.6209 0.0646 -1.0000 -1.0000 2850411 1596144560.10 151.4427 60.0015 32.0000 1.9813 1.9829 397.7886 398.1968 0.0643 -1.0000 -1.0000 2850481 1596144560.20 151.4427 60.0015 32.0000 1.9825 1.9842 397.8843 398.2922 0.0644 -1.0000 -1.0000 2850541 1596144560.30 151.4427 60.0015 32.0000 1.9802 1.9819 398.1297 398.5390 0.0645 -1.0000 -1.0000 2850611 1596144560.40 151.4427 60.0015 32.0000 1.9790 1.9807 398.2523 398.6614 0.0644 -1.0000 -1.0000 2851121 1596144560.50 151.4427 60.0015 32.0000 1.9800 1.9817 398.0853 398.4935 0.0644 -1.0000 -1.0000 2851181 1596144560.60 151.4427 60.0015 32.0000 1.9815 1.9832 397.8346 398.2445 0.0646 -1.0000 -1.0000 2851251 1596144560.70 151.4427 60.0015 32.0000 1.9819 1.9836 397.8518 398.2610 0.0646 -1.0000 -1.0000 2851321 1596144560.80 151.4427 60.0015 32.0000 1.9805 1.9821 398.1439 398.5530 0.0644 -1.0000 -1.0000 2851381 1596144560.90 151.4427 60.0015 32.0000 1.9796 1.9812 398.2776 398.6874 0.0646 -1.0000 -1.0000 2851461 1596144561.00 151.4427 60.0015 32.0000 1.9802 1.9819 398.2867 398.6968 0.0645 -1.0000 -1.0000 2851521 1596144561.10 151.4427 60.0015 32.0000 1.9804 1.9821 398.1969 398.6060 0.0645 -1.0000 -1.0000 2851581 1596144561.20 151.5286 60.0015 32.0000 1.9794 1.9811 398.2271 398.6369 0.0646 -1.0000 -1.0000 2851651 1596144561.30 151.5286 60.0015 32.0000 1.9792 1.9809 398.2720 398.6803 0.0644 -1.0000 -1.0000 2851721 1596144561.40 151.5286 60.0015 32.0000 1.9802 1.9819 397.8603 398.2692 0.0644 -1.0000 -1.0000 2851781 1596144561.50 151.5286 60.0015 32.0000 1.9828 1.9845 397.9059 398.3149 0.0645 -1.0000 -1.0000 2852331 1596144561.60 151.5286 60.0015 32.0000 1.9809 1.9826 398.3600 398.7674 0.0643 -1.0000 -1.0000 2852390 1596144561.70 151.5280 60.0015 32.0000 1.9790 1.9807 398.2021 398.6119 0.0645 -1.0000 -1.0000 2852500 1596144561.80 151.5152 60.0015 32.0000 1.9792 1.9809 398.2795 398.6882 0.0644 -1.0000 -1.0000 2852560 1596144561.90 151.5152 60.0015 32.0000 1.9807 1.9824 398.0408 398.4490 0.0643 -1.0000 -1.0000 2852620 1596144562.00 151.5152 60.0015 32.0000 1.9805 1.9821 397.8675 398.2766 0.0646 -1.0000 -1.0000 2852690 1596144562.10 151.5152 60.0015 32.0000 1.9807 1.9824 397.9843 398.3937 0.0646 -1.0000 -1.0000 2852760 1596144562.20 151.5152 60.0015 32.0000 1.9788 1.9805 398.2614 398.6716 0.0645 -1.0000 -1.0000 2852820 1596144562.30 151.5119 60.0015 32.0000 1.9812 1.9829 398.1745 398.5830 0.0644 -1.0000 -1.0000 2852890 1596144562.40 151.3750 60.0015 32.0000 1.9800 1.9817 398.0107 398.4196 0.0644 -1.0000 -1.0000 2852950 1596144562.50 151.3750 60.0015 32.0000 1.9806 1.9823 397.8560 398.2645 0.0645 -1.0000 -1.0000 2853130 1596144562.60 151.3750 60.0015 32.0000 1.9792 1.9808 397.8905 398.2987 0.0644 -1.0000 -1.0000 2853200 1596144562.70 151.3750 60.0015 32.0000 1.9785 1.9802 398.2674 398.6762 0.0644 -1.0000 -1.0000 2853270 1596144562.80 151.3750 60.0015 32.0000 1.9800 1.9817 398.2832 398.6926 0.0645 -1.0000 -1.0000 2853330 1596144562.90 151.4841 60.0015 32.0000 1.9795 1.9812 398.1405 398.5489 0.0644 -1.0000 -1.0000 2853410 1596144563.00 151.5580 60.0015 32.0000 1.9791 1.9807 397.7734 398.1821 0.0644 -1.0000 -1.0000 2853470 1596144563.10 151.5580 60.0015 32.0000 1.9804 1.9820 397.6456 398.0533 0.0643 -1.0000 -1.0000 2853530 1596144563.20 151.5580 60.0015 32.0000 1.9803 1.9820 397.8691 398.2776 0.0645 -1.0000 -1.0000 2853600 1596144563.30 151.5580 60.0015 32.0000 1.9796 1.9813 398.0766 398.4848 0.0642 -1.0000 -1.0000 2853660 1596144563.40 151.5580 60.0015 32.0000 1.9794 1.9811 398.3003 398.7087 0.0643 -1.0000 -1.0000 2853730 1596144563.50 151.5580 60.0015 32.0000 1.9789 1.9806 398.3000 398.7087 0.0643 -1.0000 -1.0000 2854430 1596144563.60 151.5580 60.0015 32.0000 1.9795 1.9812 398.0375 398.4466 0.0645 -1.0000 -1.0000 2854489 1596144563.70 151.5580 60.0015 32.0000 1.9814 1.9831 397.9048 398.3128 0.0644 -1.0000 -1.0000 2854569 1596144563.80 151.5580 60.0015 32.0000 1.9789 1.9806 398.1218 398.5305 0.0644 -1.0000 -1.0000 2854629 1596144563.90 151.5580 60.0015 32.0000 1.9787 1.9804 398.2814 398.6910 0.0645 -1.0000 -1.0000 2854689 1596144564.00 151.5203 60.0015 32.0000 1.9798 1.9815 398.2912 398.7005 0.0646 -1.0000 -1.0000 2854759 1596144564.10 151.4915 60.0015 32.0000 1.9808 1.9825 397.9688 398.3787 0.0645 -1.0000 -1.0000 2854829 1596144564.20 151.4915 60.0015 32.0000 1.9803 1.9820 397.7729 398.1799 0.0642 -1.0000 -1.0000 2854909 1596144564.30 151.4915 60.0015 32.0000 1.9798 1.9815 397.9026 398.3117 0.0645 -1.0000 -1.0000 2854989 1596144564.40 151.4915 60.0015 32.0000 1.9778 1.9795 398.1272 398.5361 0.0644 -1.0000 -1.0000 2855049 1596144564.50 151.4915 60.0015 32.0000 1.9770 1.9787 398.2776 398.6873 0.0645 -1.0000 -1.0000 2855109 1596144564.60 151.4915 60.0015 32.0000 1.9786 1.9802 398.2948 398.7040 0.0645 -1.0000 -1.0000 2855179 1596144564.70 151.4239 60.0001 32.0000 1.9809 1.9825 397.9669 398.3758 0.0645 -1.0000 -1.0000 2855249 1596144564.80 151.4239 60.0001 32.0000 1.9823 1.9840 397.9133 398.3220 0.0645 -1.0000 -1.0000 2855309 1596144564.90 151.4239 60.0001 32.0000 1.9804 1.9821 398.3904 398.8000 0.0645 -1.0000 -1.0000 2855379 1596144565.00 151.4239 60.0001 32.0000 1.9783 1.9800 398.3110 398.7197 0.0644 -1.0000 -1.0000 2855609 1596144565.10 151.4239 60.0001 32.0000 1.9783 1.9799 398.2644 398.6738 0.0645 -1.0000 -1.0000 2855669 1596144565.20 151.4239 60.0001 32.0000 1.9803 1.9820 397.9948 398.4036 0.0644 -1.0000 -1.0000 2855739 1596144565.30 151.6394 60.0001 32.0000 1.9811 1.9827 397.8135 398.2226 0.0645 -1.0000 -1.0000 2855799 1596144565.40 151.6394 60.0001 32.0000 1.9802 1.9819 398.1668 398.5763 0.0645 -1.0000 -1.0000 2855869 1596144565.50 151.6394 60.0001 32.0000 1.9795 1.9812 398.2715 398.6812 0.0646 -1.0000 -1.0000 2856708 1596144565.60 151.6394 60.0001 32.0000 1.9812 1.9829 398.1251 398.5343 0.0645 -1.0000 -1.0000 2856778 1596144565.70 151.6394 60.0001 32.0000 1.9805 1.9822 398.0240 398.4334 0.0645 -1.0000 -1.0000 2856848 1596144565.80 151.5473 60.0001 32.0000 1.9800 1.9817 397.7049 398.1136 0.0645 -1.0000 -1.0000 2856908 1596144565.90 151.5367 60.0001 32.0000 1.9786 1.9803 397.8551 398.2635 0.0645 -1.0000 -1.0000 2856968 1596144566.00 151.5367 60.0001 32.0000 1.9799 1.9815 398.2726 398.6823 0.0644 -1.0000 -1.0000 2857048 1596144566.10 151.5367 60.0001 32.0000 1.9797 1.9814 398.2891 398.6986 0.0645 -1.0000 -1.0000 2857108 1596144566.20 151.5367 60.0001 32.0000 1.9805 1.9822 398.1040 398.5126 0.0645 -1.0000 -1.0000 2857198 1596144566.30 151.5367 60.0001 32.0000 1.9823 1.9840 397.8547 398.2637 0.0645 -1.0000 -1.0000 2857268 1596144566.40 151.4602 60.0001 32.0000 1.9813 1.9829 398.0933 398.5009 0.0643 -1.0000 -1.0000 2857328 1596144566.50 151.4602 60.0001 32.0000 1.9797 1.9814 398.2169 398.6266 0.0645 -1.0000 -1.0000 2857388 1596144566.60 151.4602 60.0001 32.0000 1.9790 1.9807 398.5189 398.9279 0.0644 -1.0000 -1.0000 2857468 1596144566.70 151.4602 60.0001 32.0000 1.9803 1.9820 398.3028 398.7126 0.0645 -1.0000 -1.0000 2857528 1596144566.80 151.4602 60.0001 32.0000 1.9801 1.9818 397.9091 398.3184 0.0646 -1.0000 -1.0000 2857588 1596144566.90 151.7335 60.0001 32.0000 1.9815 1.9831 397.7608 398.1689 0.0644 -1.0000 -1.0000 2857668 1596144567.00 151.8139 60.0001 32.0000 1.9791 1.9808 397.9965 398.4050 0.0644 -1.0000 -1.0000 2857728 1596144567.10 151.8139 60.0001 32.0000 1.9806 1.9822 398.2797 398.6889 0.0644 -1.0000 -1.0000 2857798 1596144567.20 151.8139 60.0001 32.0000 1.9819 1.9835 398.1611 398.5698 0.0644 -1.0000 -1.0000 2857868 1596144567.30 151.8139 60.0001 32.0000 1.9801 1.9817 398.0153 398.4231 0.0643 -1.0000 -1.0000 2857928 1596144567.40 151.6447 60.0001 32.0000 1.9809 1.9826 397.9814 398.3896 0.0644 -1.0000 -1.0000 2857987 1596144567.50 151.6447 60.0001 32.0000 1.9795 1.9812 398.0687 398.4782 0.0645 -1.0000 -1.0000 2858068 1596144567.60 151.6447 60.0001 32.0000 1.9792 1.9808 398.2596 398.6686 0.0645 -1.0000 -1.0000 2858127 1596144567.70 151.6447 60.0001 32.0000 1.9791 1.9808 398.2979 398.7067 0.0644 -1.0000 -1.0000 2858197 1596144567.80 151.6447 60.0001 32.0000 1.9808 1.9825 398.1132 398.5226 0.0645 -1.0000 -1.0000 2858258 1596144567.90 151.6447 60.0001 32.0000 1.9814 1.9831 397.9631 398.3727 0.0646 -1.0000 -1.0000 2858327 1596144568.00 151.6447 60.0001 32.0000 1.9801 1.9817 397.8882 398.2961 0.0643 -1.0000 -1.0000 2858397 1596144568.10 151.4425 60.0001 32.0000 1.9806 1.9823 397.9803 398.3892 0.0645 -1.0000 -1.0000 2859037 1596144568.20 151.4425 60.0001 32.0000 1.9802 1.9819 398.3167 398.7263 0.0645 -1.0000 -1.0000 2859097 1596144568.30 151.4425 60.0001 32.0000 1.9793 1.9810 398.1363 398.5450 0.0644 -1.0000 -1.0000 2859167 1596144568.40 151.4425 60.0001 32.0000 1.9814 1.9831 398.0369 398.4455 0.0644 -1.0000 -1.0000 2859237 1596144568.50 151.4425 60.0001 32.0000 1.9800 1.9817 397.8208 398.2285 0.0643 -1.0000 -1.0000 2859297 1596144568.60 151.4456 60.0001 32.0000 1.9810 1.9827 397.8770 398.2863 0.0645 -1.0000 -1.0000 2859367 1596144568.70 151.4657 60.0001 32.0000 1.9804 1.9821 398.0643 398.4732 0.0645 -1.0000 -1.0000 2859437 1596144568.80 151.4657 60.0001 32.0000 1.9791 1.9807 398.4205 398.8301 0.0645 -1.0000 -1.0000 2859497 1596144568.90 151.4657 60.0001 32.0000 1.9801 1.9818 398.1587 398.5681 0.0645 -1.0000 -1.0000 2859567 1596144569.00 151.4657 60.0001 32.0000 1.9804 1.9821 398.0839 398.4925 0.0644 -1.0000 -1.0000 2859637 1596144569.10 151.4657 60.0001 32.0000 1.9810 1.9827 398.0602 398.4695 0.0644 -1.0000 -1.0000 2859697 1596144569.20 151.6280 60.0001 32.0000 1.9818 1.9835 398.0655 398.4737 0.0645 -1.0000 -1.0000 2859767 1596144569.30 151.6280 60.0001 32.0000 1.9793 1.9810 398.3167 398.7259 0.0644 -1.0000 -1.0000 2859827 1596144569.40 151.6280 60.0001 32.0000 1.9800 1.9817 398.4776 398.8859 0.0644 -1.0000 -1.0000 2859887 1596144569.50 151.6280 60.0001 32.0000 1.9804 1.9820 398.2878 398.6966 0.0643 -1.0000 -1.0000 2859967 1596144569.60 151.6280 60.0001 32.0000 1.9803 1.9820 397.8778 398.2848 0.0642 -1.0000 -1.0000 2900027 1596144569.70 151.6280 60.0001 32.0000 1.9792 1.9808 398.0128 398.4220 0.0645 -1.0000 -1.0000 2900606 1596144569.80 151.2287 60.0011 32.0000 1.9808 1.9825 398.3532 398.7625 0.0645 -1.0000 -1.0000 2900666 1596144569.90 151.2287 60.0011 32.0000 1.9814 1.9831 398.3480 398.7569 0.0645 -1.0000 -1.0000 2900736 1596144570.00 151.2287 60.0011 32.0000 1.9799 1.9816 398.2323 398.6419 0.0645 -1.0000 -1.0000 2900806 1596144570.10 151.2287 60.0011 32.0000 1.9806 1.9823 397.9514 398.3604 0.0645 -1.0000 -1.0000 2900866 1596144570.20 151.2287 60.0011 32.0000 1.9792 1.9809 397.7792 398.1880 0.0644 -1.0000 -1.0000 2900936 1596144570.30 151.2287 60.0011 32.0000 1.9797 1.9813 398.0239 398.4326 0.0644 -1.0000 -1.0000 2901006 1596144570.40 151.2601 60.0011 32.0000 1.9792 1.9808 398.3156 398.7243 0.0644 -1.0000 -1.0000 2901066 1596144570.50 151.3936 60.0011 32.0000 1.9789 1.9806 398.3149 398.7244 0.0645 -1.0000 -1.0000 2901126 1596144570.60 151.3936 60.0011 32.0000 1.9812 1.9829 398.1372 398.5465 0.0645 -1.0000 -1.0000 2901256 1596144570.70 151.3936 60.0011 32.0000 1.9812 1.9828 398.0439 398.4527 0.0644 -1.0000 -1.0000 2901326 1596144570.80 151.3936 60.0011 32.0000 1.9790 1.9807 397.8316 398.2399 0.0644 -1.0000 -1.0000 2901396 1596144570.90 151.3936 60.0011 32.0000 1.9793 1.9809 397.8270 398.2349 0.0644 -1.0000 -1.0000 2901466 1596144571.00 151.5286 60.0011 32.0000 1.9789 1.9806 398.2535 398.6633 0.0645 -1.0000 -1.0000 2901526 1596144571.10 151.5286 60.0011 32.0000 1.9801 1.9817 398.2804 398.6890 0.0644 -1.0000 -1.0000 2901586 1596144571.20 151.5286 60.0011 32.0000 1.9800 1.9817 398.1541 398.5627 0.0644 -1.0000 -1.0000 2901836 1596144571.30 151.5286 60.0011 32.0000 1.9811 1.9827 397.8924 398.3014 0.0645 -1.0000 -1.0000 2901906 1596144571.40 151.5286 60.0011 32.0000 1.9803 1.9820 398.0845 398.4937 0.0644 -1.0000 -1.0000 2901966 1596144571.50 151.5286 60.0011 32.0000 1.9793 1.9810 398.3422 398.7519 0.0645 -1.0000 -1.0000 2902036 1596144571.60 151.5286 60.0011 32.0000 1.9803 1.9820 398.3090 398.7174 0.0644 -1.0000 -1.0000 2902095 1596144571.70 151.5286 60.0011 32.0000 1.9800 1.9817 398.2629 398.6723 0.0645 -1.0000 -1.0000 2902375 1596144571.80 151.5286 60.0011 32.0000 1.9806 1.9822 397.7954 398.2040 0.0645 -1.0000 -1.0000 2902435 1596144571.90 151.5286 60.0011 32.0000 1.9809 1.9826 397.8463 398.2559 0.0647 -1.0000 -1.0000 2902505 1596144572.00 151.5286 60.0011 32.0000 1.9800 1.9817 398.2260 398.6358 0.0645 -1.0000 -1.0000 2902575 1596144572.10 151.4303 60.0011 32.0000 1.9796 1.9813 398.3102 398.7197 0.0645 -1.0000 -1.0000 2902635 1596144572.20 151.4303 60.0011 32.0000 1.9803 1.9820 398.3784 398.7882 0.0646 -1.0000 -1.0000 2902695 1596144572.30 151.4303 60.0011 32.0000 1.9804 1.9821 398.2084 398.6173 0.0644 -1.0000 -1.0000 2902865 1596144572.40 151.4303 60.0011 32.0000 1.9809 1.9826 397.8896 398.2981 0.0644 -1.0000 -1.0000 2902925 1596144572.50 151.4303 60.0011 32.0000 1.9804 1.9821 398.1276 398.5361 0.0643 -1.0000 -1.0000 2902985 1596144572.60 151.4303 60.0011 32.0000 1.9798 1.9814 398.3415 398.7503 0.0644 -1.0000 -1.0000 2903065 1596144572.70 151.6862 60.0011 32.0000 1.9787 1.9804 398.3516 398.7611 0.0645 -1.0000 -1.0000 2903125 1596144572.80 151.6862 60.0011 32.0000 1.9800 1.9817 398.2812 398.6908 0.0645 -1.0000 -1.0000 2903365 1596144572.90 151.6862 60.0011 32.0000 1.9819 1.9836 397.9792 398.3878 0.0644 -1.0000 -1.0000 2903445 1596144573.00 151.6862 60.0011 32.0000 1.9816 1.9832 397.8881 398.2960 0.0642 -1.0000 -1.0000 2903505 1596144573.10 151.6862 60.0011 32.0000 1.9810 1.9827 398.0879 398.4974 0.0645 -1.0000 -1.0000 2903575 1596144573.20 151.5790 60.0011 32.0000 1.9800 1.9817 398.3677 398.7767 0.0645 -1.0000 -1.0000 2903645 1596144573.30 151.5262 60.0011 32.0000 1.9795 1.9812 398.3453 398.7550 0.0645 -1.0000 -1.0000 2903775 1596144573.40 151.5262 60.0011 32.0000 1.9799 1.9816 398.1574 398.5649 0.0643 -1.0000 -1.0000 2903835 1596144573.50 151.5262 60.0011 32.0000 1.9808 1.9825 397.9720 398.3809 0.0645 -1.0000 -1.0000 2903905 1596144573.60 151.5262 60.0011 32.0000 1.9798 1.9815 398.2346 398.6430 0.0643 -1.0000 -1.0000 2903965 1596144573.70 151.5262 60.0011 32.0000 1.9793 1.9810 398.3029 398.7119 0.0644 -1.0000 -1.0000 2904045 1596144573.80 151.4410 60.0011 32.0000 1.9798 1.9814 398.1883 398.5976 0.0645 -1.0000 -1.0000 2904104 1596144573.90 151.4757 60.0011 32.0000 1.9794 1.9811 397.9092 398.3170 0.0643 -1.0000 -1.0000 2904174 1596144574.00 151.4757 60.0011 32.0000 1.9791 1.9807 398.0876 398.4965 0.0644 -1.0000 -1.0000 2904245 1596144574.10 151.4757 60.0011 32.0000 1.9786 1.9803 398.1543 398.5636 0.0645 -1.0000 -1.0000 2904304 1596144574.20 151.4757 60.0011 32.0000 1.9794 1.9811 398.4082 398.8176 0.0644 -1.0000 -1.0000 2904364 1596144574.30 151.4757 60.0011 32.0000 1.9806 1.9822 398.2994 398.7084 0.0645 -1.0000 -1.0000 2904804 1596144574.40 151.6427 60.0011 32.0000 1.9802 1.9819 398.0646 398.4732 0.0643 -1.0000 -1.0000 2904864 1596144574.50 151.6427 60.0011 32.0000 1.9807 1.9823 397.8070 398.2154 0.0645 -1.0000 -1.0000 2904924 1596144574.60 151.6427 60.0011 32.0000 1.9809 1.9826 397.8825 398.2909 0.0643 -1.0000 -1.0000 2905004 1596144574.70 151.6427 60.0011 32.0000 1.9794 1.9811 398.3807 398.7889 0.0643 -1.0000 -1.0000 2905064 1596144574.80 151.6427 60.0011 32.0000 1.9792 1.9809 398.2748 398.6839 0.0645 -1.0000 -1.0000 2905124 1596144574.90 151.6427 60.0011 32.0000 1.9803 1.9820 398.1278 398.5380 0.0646 -1.0000 -1.0000 2905194 1596144575.00 151.6427 60.0011 32.0000 1.9817 1.9834 397.9639 398.3731 0.0644 -1.0000 -1.0000 2905264 1596144575.10 151.6235 60.0012 32.0000 1.9803 1.9820 397.8092 398.2175 0.0644 -1.0000 -1.0000 2905324 1596144575.20 151.4815 60.0017 32.0000 1.9800 1.9816 397.8924 398.3014 0.0645 -1.0000 -1.0000 2905394 1596144575.30 151.4815 60.0017 32.0000 1.9798 1.9814 398.2435 398.6533 0.0645 -1.0000 -1.0000 2906124 1596144575.40 151.4815 60.0017 32.0000 1.9818 1.9834 398.2556 398.6649 0.0645 -1.0000 -1.0000 2906183 1596144575.50 151.4815 60.0017 32.0000 1.9807 1.9824 398.1947 398.6031 0.0644 -1.0000 -1.0000 2906263 1596144575.60 151.4815 60.0017 32.0000 1.9799 1.9816 398.4135 398.8229 0.0645 -1.0000 -1.0000 2906343 1596144575.70 151.4463 60.0017 32.0000 1.9799 1.9815 398.2881 398.6980 0.0645 -1.0000 -1.0000 2906413 1596144575.80 151.4247 60.0017 32.0000 1.9813 1.9830 398.0451 398.4542 0.0646 -1.0000 -1.0000 2906473 1596144575.90 151.4247 60.0017 32.0000 1.9801 1.9818 398.1155 398.5245 0.0644 -1.0000 -1.0000 2906533 1596144576.00 151.4247 60.0017 32.0000 1.9789 1.9806 398.2611 398.6717 0.0646 -1.0000 -1.0000 2906613 1596144576.10 151.4247 60.0017 32.0000 1.9795 1.9812 398.3146 398.7239 0.0645 -1.0000 -1.0000 2906673 1596144576.20 151.4247 60.0017 32.0000 1.9800 1.9817 398.2799 398.6900 0.0646 -1.0000 -1.0000 2906733 1596144576.30 151.6100 60.0017 32.0000 1.9799 1.9816 398.0374 398.4465 0.0645 -1.0000 -1.0000 2906933 1596144576.40 151.6100 60.0017 32.0000 1.9803 1.9820 397.9483 398.3571 0.0645 -1.0000 -1.0000 2906993 1596144576.50 151.6100 60.0017 32.0000 1.9805 1.9822 397.9939 398.4028 0.0644 -1.0000 -1.0000 2907063 1596144576.60 151.6100 60.0017 32.0000 1.9791 1.9808 398.1916 398.5998 0.0643 -1.0000 -1.0000 2907133 1596144576.70 151.6100 60.0017 32.0000 1.9781 1.9798 398.3087 398.7186 0.0645 -1.0000 -1.0000 2907193 1596144576.80 151.5200 60.0017 32.0000 1.9775 1.9792 398.2913 398.6999 0.0643 -1.0000 -1.0000 2907253 1596144576.90 151.5186 60.0017 32.0000 1.9799 1.9815 398.3681 398.7763 0.0643 -1.0000 -1.0000 2907473 1596144577.00 151.5186 60.0017 32.0000 1.9785 1.9802 398.4145 398.8235 0.0644 -1.0000 -1.0000 2907533 1596144577.10 151.5186 60.0017 32.0000 1.9798 1.9815 398.3427 398.7532 0.0646 -1.0000 -1.0000 2907603 1596144577.20 151.5186 60.0017 32.0000 1.9808 1.9825 398.0733 398.4820 0.0645 -1.0000 -1.0000 2907673 1596144577.30 151.5186 60.0017 32.0000 1.9807 1.9824 397.8502 398.2585 0.0643 -1.0000 -1.0000 2907733 1596144577.40 151.4886 60.0017 32.0000 1.9811 1.9827 398.1784 398.5868 0.0644 -1.0000 -1.0000 2907792 1596144577.50 151.4886 60.0017 32.0000 1.9798 1.9815 398.4129 398.8216 0.0644 -1.0000 -1.0000 2907872 1596144577.60 151.4886 60.0017 32.0000 1.9793 1.9809 398.4015 398.8104 0.0644 -1.0000 -1.0000 2907933 1596144577.70 151.4886 60.0017 32.0000 1.9805 1.9822 398.0781 398.4873 0.0645 -1.0000 -1.0000 2908002 1596144577.80 151.4886 60.0017 32.0000 1.9797 1.9814 397.7844 398.1933 0.0645 -1.0000 -1.0000 2908072 1596144577.90 151.5389 60.0017 32.0000 1.9806 1.9823 397.8603 398.2683 0.0644 -1.0000 -1.0000 2908132 1596144578.00 151.5389 60.0017 32.0000 1.9796 1.9813 398.0116 398.4210 0.0644 -1.0000 -1.0000 2908202 1596144578.10 151.5389 60.0017 32.0000 1.9790 1.9806 398.2486 398.6571 0.0643 -1.0000 -1.0000 2908262 1596144578.20 151.5389 60.0017 32.0000 1.9792 1.9809 397.9815 398.3899 0.0644 -1.0000 -1.0000 2908332 1596144578.30 151.5389 60.0017 32.0000 1.9803 1.9820 397.9652 398.3740 0.0645 -1.0000 -1.0000 2908402 1596144578.40 151.5373 60.0017 32.0000 1.9809 1.9826 398.0026 398.4111 0.0644 -1.0000 -1.0000 2908842 1596144578.50 151.5373 60.0017 32.0000 1.9791 1.9808 398.0624 398.4710 0.0644 -1.0000 -1.0000 2908912 1596144578.60 151.5373 60.0017 32.0000 1.9792 1.9809 398.1998 398.6093 0.0646 -1.0000 -1.0000 2908982 1596144578.70 151.5373 60.0017 32.0000 1.9779 1.9795 398.3368 398.7467 0.0645 -1.0000 -1.0000 2909042 1596144578.80 151.5373 60.0017 32.0000 1.9802 1.9818 398.1278 398.5367 0.0645 -1.0000 -1.0000 2909112 1596144578.90 151.5373 60.0017 32.0000 1.9812 1.9829 398.0205 398.4306 0.0647 -1.0000 -1.0000 2909342 1596144579.00 151.5615 60.0017 32.0000 1.9812 1.9829 397.8973 398.3061 0.0645 -1.0000 -1.0000 2909402 1596144579.10 151.5736 60.0017 32.0000 1.9798 1.9815 397.9795 398.3883 0.0645 -1.0000 -1.0000 2909472 1596144579.20 151.5736 60.0017 32.0000 1.9798 1.9814 398.3758 398.7856 0.0645 -1.0000 -1.0000 2909542 1596144579.30 151.5736 60.0017 32.0000 1.9810 1.9827 398.4792 398.8889 0.0644 -1.0000 -1.0000 2909602 1596144579.40 151.5736 60.0017 32.0000 1.9815 1.9832 398.0741 398.4827 0.0645 -1.0000 -1.0000 2910341 1596144579.50 151.5736 60.0017 32.0000 1.9811 1.9828 398.1613 398.5699 0.0643 -1.0000 -1.0000 2910411 1596144579.60 151.4380 60.0010 32.0000 1.9780 1.9796 398.1248 398.5339 0.0645 -1.0000 -1.0000 2910471 1596144579.70 151.4380 60.0010 32.0000 1.9770 1.9787 398.3035 398.7127 0.0644 -1.0000 -1.0000 2910551 1596144579.80 151.4380 60.0010 32.0000 1.9799 1.9815 398.2501 398.6588 0.0644 -1.0000 -1.0000 2910611 1596144579.90 151.4380 60.0010 32.0000 1.9777 1.9794 398.0851 398.4952 0.0645 -1.0000 -1.0000 2910671 1596144580.00 151.4380 60.0010 32.0000 1.9798 1.9815 397.8745 398.2827 0.0644 -1.0000 -1.0000 2910751 1596144580.10 151.4380 60.0010 32.0000 1.9805 1.9822 398.0220 398.4313 0.0646 -1.0000 -1.0000 2910811 1596144580.20 151.6518 60.0010 32.0000 1.9810 1.9827 398.0952 398.5058 0.0646 -1.0000 -1.0000 2910871 1596144580.30 151.6518 60.0010 32.0000 1.9796 1.9813 398.3928 398.8026 0.0645 -1.0000 -1.0000 2910951 1596144580.40 151.6518 60.0010 32.0000 1.9803 1.9820 398.3758 398.7861 0.0645 -1.0000 -1.0000 2911011 1596144580.50 151.6518 60.0010 32.0000 1.9821 1.9838 398.0399 398.4479 0.0643 -1.0000 -1.0000 2911071 1596144580.60 151.6518 60.0010 32.0000 1.9801 1.9817 398.0997 398.5090 0.0646 -1.0000 -1.0000 2911141 1596144580.70 151.6518 60.0010 32.0000 1.9790 1.9807 398.4032 398.8143 0.0647 -1.0000 -1.0000 2911211 1596144580.80 151.5078 60.0010 32.0000 1.9779 1.9795 398.4491 398.8586 0.0645 -1.0000 -1.0000 2911271 1596144580.90 151.5078 60.0010 32.0000 1.9797 1.9814 398.4882 398.8981 0.0645 -1.0000 -1.0000 2911341 1596144581.00 151.5078 60.0010 32.0000 1.9787 1.9804 398.1295 398.5386 0.0645 -1.0000 -1.0000 2911521 1596144581.10 151.5078 60.0010 32.0000 1.9818 1.9834 398.1479 398.5574 0.0645 -1.0000 -1.0000 2911581 1596144581.20 151.5078 60.0010 32.0000 1.9814 1.9830 397.9792 398.3874 0.0643 -1.0000 -1.0000 2911661 1596144581.30 151.5078 60.0010 32.0000 1.9801 1.9818 398.1653 398.5740 0.0644 -1.0000 -1.0000 2911721 1596144581.40 151.5078 60.0010 32.0000 1.9784 1.9801 398.4188 398.8270 0.0643 -1.0000 -1.0000 2911780 1596144581.50 151.4605 60.0010 32.0000 1.9792 1.9809 398.4589 398.8685 0.0646 -1.0000 -1.0000 2911851 1596144581.60 151.4481 60.0010 32.0000 1.9789 1.9806 398.1026 398.5121 0.0645 -1.0000 -1.0000 2911920 1596144581.70 151.4481 60.0010 32.0000 1.9802 1.9818 397.9475 398.3557 0.0644 -1.0000 -1.0000 2911990 1596144581.80 151.4481 60.0010 32.0000 1.9797 1.9814 398.1414 398.5501 0.0645 -1.0000 -1.0000 2912050 1596144581.90 151.4481 60.0010 32.0000 1.9792 1.9809 398.3873 398.7965 0.0644 -1.0000 -1.0000 2912110 1596144582.00 151.4481 60.0010 32.0000 1.9789 1.9806 398.3231 398.7322 0.0645 -1.0000 -1.0000 2912800 1596144582.10 151.6327 60.0010 32.0000 1.9812 1.9828 398.0455 398.4555 0.0646 -1.0000 -1.0000 2912860 1596144582.20 151.6327 60.0010 32.0000 1.9813 1.9830 397.9693 398.3781 0.0644 -1.0000 -1.0000 2912930 1596144582.30 151.6327 60.0010 32.0000 1.9820 1.9837 398.1704 398.5793 0.0644 -1.0000 -1.0000 2913000 1596144582.40 151.6327 60.0010 32.0000 1.9793 1.9810 398.3055 398.7144 0.0644 -1.0000 -1.0000 2913060 1596144582.50 151.6327 60.0010 32.0000 1.9796 1.9813 398.1919 398.6006 0.0644 -1.0000 -1.0000 2913120 1596144582.60 151.4788 60.0010 32.0000 1.9790 1.9807 398.1437 398.5523 0.0645 -1.0000 -1.0000 2913200 1596144582.70 151.4788 60.0010 32.0000 1.9803 1.9820 398.0346 398.4449 0.0648 -1.0000 -1.0000 2913260 1596144582.80 151.4788 60.0010 32.0000 1.9803 1.9819 397.8502 398.2592 0.0645 -1.0000 -1.0000 2913320 1596144582.90 151.4788 60.0010 32.0000 1.9796 1.9813 398.0728 398.4822 0.0645 -1.0000 -1.0000 2913400 1596144583.00 151.4788 60.0010 32.0000 1.9791 1.9807 398.2825 398.6924 0.0646 -1.0000 -1.0000 2913459 1596144583.10 151.4314 60.0010 32.0000 1.9780 1.9796 398.3972 398.8071 0.0645 -1.0000 -1.0000 2913519 1596144583.20 151.3699 60.0010 32.0000 1.9785 1.9801 398.2366 398.6450 0.0642 -1.0000 -1.0000 2913599 1596144583.30 151.3699 60.0010 32.0000 1.9804 1.9821 398.2189 398.6291 0.0646 -1.0000 -1.0000 2913660 1596144583.40 151.3699 60.0010 32.0000 1.9821 1.9837 397.9859 398.3948 0.0644 -1.0000 -1.0000 2913719 1596144583.50 151.3699 60.0010 32.0000 1.9809 1.9826 398.1904 398.5993 0.0644 -1.0000 -1.0000 2914059 1596144583.60 151.3699 60.0010 32.0000 1.9778 1.9794 398.2864 398.6958 0.0645 -1.0000 -1.0000 2914119 1596144583.70 151.3699 60.0010 32.0000 1.9797 1.9813 398.2147 398.6239 0.0645 -1.0000 -1.0000 2914189 1596144583.80 151.6149 60.0010 32.0000 1.9813 1.9829 398.0056 398.4146 0.0644 -1.0000 -1.0000 2914259 1596144583.90 151.6149 60.0010 32.0000 1.9798 1.9814 397.9026 398.3104 0.0644 -1.0000 -1.0000 2914319 1596144584.00 151.6149 60.0010 32.0000 1.9802 1.9819 398.0737 398.4829 0.0644 -1.0000 -1.0000 2914629 1596144584.10 151.6149 60.0010 32.0000 1.9789 1.9805 398.0434 398.4525 0.0645 -1.0000 -1.0000 2914689 1596144584.20 151.6149 60.0010 32.0000 1.9798 1.9815 398.3661 398.7757 0.0645 -1.0000 -1.0000 2914749 1596144584.30 151.4729 60.0010 32.0000 1.9822 1.9839 398.1400 398.5501 0.0647 -1.0000 -1.0000 2914829 1596144584.40 151.4572 60.0010 32.0000 1.9813 1.9830 397.9896 398.3990 0.0644 -1.0000 -1.0000 2914889 1596144584.50 151.4572 60.0010 32.0000 1.9806 1.9822 397.8144 398.2223 0.0644 -1.0000 -1.0000 2914949 1596144584.60 151.4572 60.0010 32.0000 1.9791 1.9807 398.0245 398.4338 0.0645 -1.0000 -1.0000 2915139 1596144584.70 151.4572 60.0010 32.0000 1.9781 1.9798 398.3009 398.7102 0.0645 -1.0000 -1.0000 2915209 1596144584.80 151.4572 60.0010 32.0000 1.9800 1.9817 398.2340 398.6427 0.0643 -1.0000 -1.0000 2915269 1596144584.90 151.4145 59.9998 32.0000 1.9810 1.9826 397.9824 398.3900 0.0643 -1.0000 -1.0000 2915339 1596144585.00 151.4145 59.9998 32.0000 1.9807 1.9824 398.1728 398.5823 0.0645 -1.0000 -1.0000 2915399 1596144585.10 151.4145 59.9998 32.0000 1.9800 1.9817 398.2126 398.6211 0.0644 -1.0000 -1.0000 2915599 1596144585.20 151.4145 59.9998 32.0000 1.9786 1.9803 398.3618 398.7718 0.0645 -1.0000 -1.0000 2915668 1596144585.30 151.4145 59.9998 32.0000 1.9804 1.9821 398.2822 398.6901 0.0643 -1.0000 -1.0000 2915729 1596144585.40 151.4145 59.9998 32.0000 1.9815 1.9832 398.1988 398.6070 0.0643 -1.0000 -1.0000 2915788 1596144585.50 151.6534 59.9998 32.0000 1.9811 1.9827 397.8905 398.2995 0.0644 -1.0000 -1.0000 2915868 1596144585.60 151.6534 59.9998 32.0000 1.9806 1.9823 398.0254 398.4337 0.0644 -1.0000 -1.0000 2916048 1596144585.70 151.6534 59.9998 32.0000 1.9789 1.9806 398.1712 398.5804 0.0645 -1.0000 -1.0000 2916128 1596144585.80 151.6534 59.9998 32.0000 1.9801 1.9817 398.1793 398.5890 0.0646 -1.0000 -1.0000 2916198 1596144585.90 151.6534 59.9998 32.0000 1.9822 1.9839 397.9361 398.3456 0.0646 -1.0000 -1.0000 2916258 1596144586.00 151.3351 59.9998 32.0000 1.9805 1.9821 397.9395 398.3486 0.0645 -1.0000 -1.0000 2916328 1596144586.10 151.3351 59.9998 32.0000 1.9789 1.9806 398.1430 398.5530 0.0646 -1.0000 -1.0000 2916818 1596144586.20 151.3351 59.9998 32.0000 1.9790 1.9807 398.2510 398.6607 0.0646 -1.0000 -1.0000 2916878 1596144586.30 151.3351 59.9998 32.0000 1.9786 1.9803 398.2680 398.6774 0.0645 -1.0000 -1.0000 2916958 1596144586.40 151.3351 59.9998 32.0000 1.9786 1.9802 398.2153 398.6247 0.0645 -1.0000 -1.0000 2917018 1596144586.50 151.3391 59.9998 32.0000 1.9795 1.9812 397.9050 398.3135 0.0644 -1.0000 -1.0000 2917078 1596144586.60 151.3472 59.9998 32.0000 1.9809 1.9826 397.9863 398.3952 0.0645 -1.0000 -1.0000 2917328 1596144586.70 151.3472 59.9998 32.0000 1.9807 1.9824 397.9915 398.4011 0.0646 -1.0000 -1.0000 2917388 1596144586.80 151.3472 59.9998 32.0000 1.9792 1.9809 398.3324 398.7416 0.0644 -1.0000 -1.0000 2917448 1596144586.90 151.3472 59.9998 32.0000 1.9804 1.9821 398.3895 398.7983 0.0644 -1.0000 -1.0000 2917528 1596144587.00 151.3472 59.9998 32.0000 1.9811 1.9827 398.4661 398.8751 0.0644 -1.0000 -1.0000 2917588 1596144587.10 151.4185 59.9998 32.0000 1.9807 1.9824 398.1754 398.5842 0.0644 -1.0000 -1.0000 2917648 1596144587.20 151.5282 59.9998 32.0000 1.9804 1.9821 398.0801 398.4881 0.0643 -1.0000 -1.0000 2917717 1596144587.30 151.5282 59.9998 32.0000 1.9793 1.9809 398.2146 398.6229 0.0643 -1.0000 -1.0000 2917787 1596144587.40 151.5282 59.9998 32.0000 1.9788 1.9804 398.3540 398.7622 0.0644 -1.0000 -1.0000 2917847 1596144587.50 151.5282 59.9998 32.0000 1.9800 1.9817 398.3958 398.8057 0.0646 -1.0000 -1.0000 2917927 1596144587.60 151.5282 59.9998 32.0000 1.9797 1.9814 398.2762 398.6868 0.0646 -1.0000 -1.0000 2917987 1596144587.70 151.6393 59.9998 32.0000 1.9798 1.9815 398.0180 398.4274 0.0645 -1.0000 -1.0000 2918057 1596144587.80 151.6445 59.9998 32.0000 1.9799 1.9815 398.2627 398.6721 0.0645 -1.0000 -1.0000 2918127 1596144587.90 151.6445 59.9998 32.0000 1.9784 1.9801 398.5524 398.9615 0.0644 -1.0000 -1.0000 2918187 1596144588.00 151.6445 59.9998 32.0000 1.9787 1.9803 398.5466 398.9557 0.0643 -1.0000 -1.0000 2918257 1596144588.10 151.6445 59.9998 32.0000 1.9805 1.9821 398.2205 398.6297 0.0646 -1.0000 -1.0000 2918317 1596144588.20 151.5560 59.9998 32.0000 1.9792 1.9808 398.0662 398.4756 0.0645 -1.0000 -1.0000 2918617 1596144588.30 151.2635 59.9998 32.0000 1.9799 1.9815 398.2941 398.7031 0.0644 -1.0000 -1.0000 2918697 1596144588.40 151.2635 59.9998 32.0000 1.9760 1.9777 398.4188 398.8279 0.0644 -1.0000 -1.0000 2918757 1596144588.50 151.2635 59.9998 32.0000 1.9768 1.9785 398.5090 398.9184 0.0644 -1.0000 -1.0000 2918817 1596144588.60 151.2635 59.9998 32.0000 1.9790 1.9807 398.2113 398.6201 0.0644 -1.0000 -1.0000 2918887 1596144588.70 151.2635 59.9998 32.0000 1.9791 1.9808 398.0596 398.4689 0.0645 -1.0000 -1.0000 2919217 1596144588.80 151.2635 59.9998 32.0000 1.9780 1.9797 398.2820 398.6902 0.0644 -1.0000 -1.0000 2919277 1596144588.90 151.5557 59.9998 32.0000 1.9768 1.9785 398.4002 398.8088 0.0643 -1.0000 -1.0000 2919347 1596144589.00 151.5613 59.9998 32.0000 1.9778 1.9795 398.3061 398.7153 0.0645 -1.0000 -1.0000 2919406 1596144589.10 151.5613 59.9998 32.0000 1.9797 1.9813 398.2661 398.6760 0.0646 -1.0000 -1.0000 2919476 1596144589.20 151.5613 59.9998 32.0000 1.9795 1.9812 398.2198 398.6290 0.0644 -1.0000 -1.0000 2920116 1596144589.30 151.5613 59.9998 32.0000 1.9795 1.9812 398.1273 398.5370 0.0645 -1.0000 -1.0000 2920176 1596144589.40 151.5613 59.9998 32.0000 1.9784 1.9801 398.2545 398.6634 0.0644 -1.0000 -1.0000 2920246 1596144589.50 151.5653 59.9998 32.0000 1.9792 1.9808 398.4074 398.8162 0.0643 -1.0000 -1.0000 2920316 1596144589.60 151.5653 59.9998 32.0000 1.9795 1.9812 398.4302 398.8382 0.0643 -1.0000 -1.0000 2920376 1596144589.70 151.5653 59.9998 32.0000 1.9804 1.9820 398.3547 398.7633 0.0643 -1.0000 -1.0000 2920466 1596144589.80 151.5653 59.9998 32.0000 1.9790 1.9807 398.0631 398.4727 0.0646 -1.0000 -1.0000 2920536 1596144589.90 151.5653 59.9998 32.0000 1.9817 1.9833 397.8949 398.3044 0.0645 -1.0000 -1.0000 2920596 1596144590.00 151.6425 60.0000 32.0000 1.9808 1.9825 398.0012 398.4102 0.0645 -1.0000 -1.0000 2920666 1596144590.10 151.6425 60.0000 32.0000 1.9795 1.9811 398.3128 398.7221 0.0645 -1.0000 -1.0000 2920736 1596144590.20 151.6425 60.0000 32.0000 1.9796 1.9813 398.2965 398.7069 0.0646 -1.0000 -1.0000 2921046 1596144590.30 151.6425 60.0000 32.0000 1.9812 1.9828 398.0986 398.5080 0.0645 -1.0000 -1.0000 2921126 1596144590.40 151.6425 60.0000 32.0000 1.9804 1.9821 397.9508 398.3601 0.0645 -1.0000 -1.0000 2921186 1596144590.50 151.6425 60.0000 32.0000 1.9785 1.9801 398.0283 398.4374 0.0645 -1.0000 -1.0000 2921246 1596144590.60 151.6425 60.0000 32.0000 1.9787 1.9804 398.3373 398.7453 0.0643 -1.0000 -1.0000 2921326 1596144590.70 151.5772 60.0000 32.0000 1.9780 1.9796 398.3700 398.7795 0.0645 -1.0000 -1.0000 2921385 1596144590.80 151.5772 60.0000 32.0000 1.9803 1.9820 398.3533 398.7634 0.0646 -1.0000 -1.0000 2921446 1596144590.90 151.5772 60.0000 32.0000 1.9807 1.9824 398.1304 398.5404 0.0646 -1.0000 -1.0000 2921525 1596144591.00 151.5772 60.0000 32.0000 1.9806 1.9822 397.9379 398.3471 0.0645 -1.0000 -1.0000 2921595 1596144591.10 151.5772 60.0000 32.0000 1.9814 1.9831 397.9689 398.3779 0.0645 -1.0000 -1.0000 2921695 1596144591.20 151.5772 60.0000 32.0000 1.9804 1.9820 398.3984 398.8071 0.0643 -1.0000 -1.0000 2921775 1596144591.30 151.5772 60.0000 32.0000 1.9798 1.9815 398.3654 398.7744 0.0645 -1.0000 -1.0000 2921865 1596144591.40 151.5772 60.0000 32.0000 1.9804 1.9821 398.2246 398.6334 0.0644 -1.0000 -1.0000 2921925 1596144591.50 151.5772 60.0000 32.0000 1.9811 1.9828 398.0066 398.4170 0.0646 -1.0000 -1.0000 2922005 1596144591.60 151.5772 60.0000 32.0000 1.9805 1.9822 398.1916 398.6017 0.0647 -1.0000 -1.0000 2922075 1596144591.70 151.5772 60.0000 32.0000 1.9780 1.9797 398.4547 398.8636 0.0644 -1.0000 -1.0000 2922155 1596144591.80 151.4481 60.0000 32.0000 1.9772 1.9788 398.3734 398.7830 0.0646 -1.0000 -1.0000 2922325 1596144591.90 151.4382 60.0000 32.0000 1.9796 1.9813 398.1916 398.6012 0.0645 -1.0000 -1.0000 2922395 1596144592.00 151.4382 60.0000 32.0000 1.9819 1.9835 398.0988 398.5080 0.0645 -1.0000 -1.0000 2922465 1596144592.10 151.4382 60.0000 32.0000 1.9811 1.9827 397.9610 398.3704 0.0646 -1.0000 -1.0000 2922525 1596144592.20 151.4382 60.0000 32.0000 1.9784 1.9800 398.2319 398.6410 0.0645 -1.0000 -1.0000 2922595 1596144592.30 151.4382 60.0000 32.0000 1.9798 1.9815 398.1963 398.6057 0.0646 -1.0000 -1.0000 2922885 1596144592.40 151.4382 60.0000 32.0000 1.9811 1.9828 398.1051 398.5150 0.0646 -1.0000 -1.0000 2922945 1596144592.50 151.4149 60.0000 32.0000 1.9801 1.9818 397.9534 398.3621 0.0644 -1.0000 -1.0000 2923005 1596144592.60 151.4149 60.0000 32.0000 1.9771 1.9788 398.1459 398.5550 0.0644 -1.0000 -1.0000 2923085 1596144592.70 151.4149 60.0000 32.0000 1.9779 1.9796 398.4288 398.8373 0.0643 -1.0000 -1.0000 2923145 1596144592.80 151.4149 60.0000 32.0000 1.9791 1.9808 398.3607 398.7694 0.0644 -1.0000 -1.0000 2923974 1596144592.90 151.4149 60.0000 32.0000 1.9776 1.9793 398.3605 398.7702 0.0645 -1.0000 -1.0000 2924044 1596144593.00 151.4149 60.0000 32.0000 1.9801 1.9817 398.1123 398.5212 0.0644 -1.0000 -1.0000 2924114 1596144593.10 151.5692 60.0000 32.0000 1.9802 1.9819 398.0393 398.4486 0.0645 -1.0000 -1.0000 2924174 1596144593.20 151.5692 60.0000 32.0000 1.9802 1.9819 398.2102 398.6194 0.0644 -1.0000 -1.0000 2924244 1596144593.30 151.5692 60.0000 32.0000 1.9796 1.9813 398.3818 398.7911 0.0645 -1.0000 -1.0000 2924314 1596144593.40 151.5692 60.0000 32.0000 1.9801 1.9817 398.2620 398.6710 0.0645 -1.0000 -1.0000 2924374 1596144593.50 151.5692 60.0000 32.0000 1.9780 1.9797 398.0388 398.4475 0.0644 -1.0000 -1.0000 2924444 1596144593.60 151.4916 60.0000 32.0000 1.9806 1.9822 397.9729 398.3811 0.0644 -1.0000 -1.0000 2924504 1596144593.70 151.4916 60.0000 32.0000 1.9802 1.9819 398.0510 398.4596 0.0645 -1.0000 -1.0000 2924584 1596144593.80 151.4916 60.0000 32.0000 1.9791 1.9808 398.4950 398.9047 0.0645 -1.0000 -1.0000 2924644 1596144593.90 151.4916 60.0000 32.0000 1.9790 1.9807 398.3209 398.7301 0.0645 -1.0000 -1.0000 2924704 1596144594.00 151.4916 60.0000 32.0000 1.9793 1.9809 398.2585 398.6678 0.0645 -1.0000 -1.0000 2924784 1596144594.10 151.4916 60.0000 32.0000 1.9820 1.9837 397.9228 398.3318 0.0645 -1.0000 -1.0000 2924844 1596144594.20 151.5707 60.0006 32.0000 1.9801 1.9818 397.9888 398.3985 0.0645 -1.0000 -1.0000 2924904 1596144594.30 151.5707 60.0006 32.0000 1.9799 1.9816 398.1500 398.5591 0.0645 -1.0000 -1.0000 2924984 1596144594.40 151.5707 60.0006 32.0000 1.9802 1.9819 398.4362 398.8455 0.0645 -1.0000 -1.0000 2925044 1596144594.50 151.5707 60.0006 32.0000 1.9818 1.9835 398.0913 398.5008 0.0645 -1.0000 -1.0000 2925104 1596144594.60 151.5707 60.0006 32.0000 1.9823 1.9840 398.0085 398.4180 0.0646 -1.0000 -1.0000 2925174 1596144594.70 151.5707 60.0006 32.0000 1.9812 1.9829 397.9770 398.3848 0.0643 -1.0000 -1.0000 2925244 1596144594.80 151.5707 60.0006 32.0000 1.9780 1.9797 398.0479 398.4575 0.0646 -1.0000 -1.0000 2925304 1596144594.90 151.5707 60.0006 32.0000 1.9799 1.9816 398.3149 398.7244 0.0644 -1.0000 -1.0000 2925374 1596144595.00 151.5707 60.0006 32.0000 1.9801 1.9818 398.3690 398.7791 0.0645 -1.0000 -1.0000 2925444 1596144595.10 151.5707 60.0006 32.0000 1.9796 1.9812 398.3003 398.7097 0.0645 -1.0000 -1.0000 2925503 1596144595.20 151.5707 60.0006 32.0000 1.9809 1.9826 397.9642 398.3744 0.0647 -1.0000 -1.0000 2925573 1596144595.30 151.5707 60.0006 32.0000 1.9819 1.9836 398.0419 398.4506 0.0645 -1.0000 -1.0000 2925634 1596144595.40 151.5740 60.0006 32.0000 1.9792 1.9809 398.1423 398.5520 0.0645 -1.0000 -1.0000 2925703 1596144595.50 151.5740 60.0006 32.0000 1.9799 1.9816 398.1365 398.5455 0.0645 -1.0000 -1.0000 2925773 1596144595.60 151.5740 60.0006 32.0000 1.9799 1.9816 398.3093 398.7192 0.0643 -1.0000 -1.0000 2925833 1596144595.70 151.5740 60.0006 32.0000 1.9806 1.9823 398.2290 398.6367 0.0643 -1.0000 -1.0000 2925913 1596144595.80 151.5740 60.0006 32.0000 1.9823 1.9840 397.9644 398.3731 0.0644 -1.0000 -1.0000 2925973 1596144595.90 151.5740 60.0006 32.0000 1.9804 1.9820 398.2583 398.6677 0.0645 -1.0000 -1.0000 2926143 1596144596.00 151.5394 60.0006 32.0000 1.9789 1.9805 398.4356 398.8461 0.0646 -1.0000 -1.0000 2926223 1596144596.10 151.3319 60.0006 32.0000 1.9792 1.9809 398.2222 398.6315 0.0646 -1.0000 -1.0000 2926283 1596144596.20 151.3319 60.0006 32.0000 1.9796 1.9813 398.2403 398.6494 0.0643 -1.0000 -1.0000 2926353 1596144596.30 151.3319 60.0006 32.0000 1.9801 1.9818 397.9899 398.3983 0.0644 -1.0000 -1.0000 2926423 1596144596.40 151.3319 60.0006 32.0000 1.9794 1.9810 398.0926 398.5014 0.0645 -1.0000 -1.0000 2926643 1596144596.50 151.3319 60.0006 32.0000 1.9775 1.9792 398.3468 398.7561 0.0644 -1.0000 -1.0000 2926713 1596144596.60 151.7012 60.0006 32.0000 1.9768 1.9785 398.5406 398.9499 0.0644 -1.0000 -1.0000 2926783 1596144596.70 151.7012 60.0006 32.0000 1.9792 1.9808 398.1312 398.5406 0.0646 -1.0000 -1.0000 2926843 1596144596.80 151.7012 60.0006 32.0000 1.9812 1.9829 398.0609 398.4707 0.0646 -1.0000 -1.0000 2926903 1596144596.90 151.7012 60.0006 32.0000 1.9807 1.9824 398.0354 398.4437 0.0644 -1.0000 -1.0000 2927293 1596144597.00 151.7012 60.0006 32.0000 1.9800 1.9817 398.0767 398.4857 0.0644 -1.0000 -1.0000 2927353 1596144597.10 151.7218 60.0006 32.0000 1.9794 1.9811 398.4618 398.8721 0.0646 -1.0000 -1.0000 2927412 1596144597.20 151.7464 60.0006 32.0000 1.9792 1.9808 398.4769 398.8862 0.0644 -1.0000 -1.0000 2927492 1596144597.30 151.7464 60.0006 32.0000 1.9787 1.9803 398.4518 398.8626 0.0647 -1.0000 -1.0000 2927572 1596144597.40 151.7464 60.0006 32.0000 1.9803 1.9820 398.3532 398.7618 0.0645 -1.0000 -1.0000 2927632 1596144597.50 151.7464 60.0006 32.0000 1.9800 1.9816 398.1582 398.5677 0.0644 -1.0000 -1.0000 2927932 1596144597.60 151.7464 60.0006 32.0000 1.9806 1.9823 398.0997 398.5074 0.0643 -1.0000 -1.0000 2927992 1596144597.70 151.4958 60.0006 32.0000 1.9804 1.9821 398.1989 398.6085 0.0646 -1.0000 -1.0000 2928062 1596144597.80 151.4135 60.0006 32.0000 1.9789 1.9806 398.6171 399.0268 0.0644 -1.0000 -1.0000 2928132 1596144597.90 151.4135 60.0006 32.0000 1.9783 1.9800 398.4227 398.8320 0.0645 -1.0000 -1.0000 2928202 1596144598.00 151.4135 60.0006 32.0000 1.9808 1.9824 398.1844 398.5942 0.0645 -1.0000 -1.0000 2928382 1596144598.10 151.4135 60.0006 32.0000 1.9796 1.9813 398.2487 398.6574 0.0644 -1.0000 -1.0000 2928452 1596144598.20 151.4135 60.0006 32.0000 1.9796 1.9812 398.7503 399.1590 0.0643 -1.0000 -1.0000 2928512 1596144598.30 151.4135 60.0006 32.0000 1.9788 1.9805 398.4111 398.8205 0.0645 -1.0000 -1.0000 2928582 1596144598.40 151.6155 60.0006 32.0000 1.9797 1.9814 398.2657 398.6757 0.0646 -1.0000 -1.0000 2928652 1596144598.50 151.6155 60.0006 32.0000 1.9806 1.9823 398.2401 398.6498 0.0645 -1.0000 -1.0000 2929351 1596144598.60 151.6155 60.0006 32.0000 1.9785 1.9802 398.2301 398.6398 0.0646 -1.0000 -1.0000 2929422 1596144598.70 151.6155 60.0006 32.0000 1.9785 1.9801 398.3781 398.7875 0.0645 -1.0000 -1.0000 2929491 1596144598.80 151.4857 60.0006 32.0000 1.9776 1.9792 398.3553 398.7652 0.0645 -1.0000 -1.0000 2929551 1596144598.90 151.4707 60.0006 32.0000 1.9792 1.9809 398.1066 398.5159 0.0646 -1.0000 -1.0000 2929621 1596144599.00 151.4707 60.0006 32.0000 1.9795 1.9812 398.0461 398.4568 0.0647 -1.0000 -1.0000 2929681 1596144599.10 151.4707 60.0006 32.0000 1.9774 1.9791 398.2694 398.6788 0.0645 -1.0000 -1.0000 2929751 1596144599.20 151.4707 60.0006 32.0000 1.9783 1.9800 398.4293 398.8394 0.0646 -1.0000 -1.0000 2929821 1596144599.30 151.4747 60.0006 32.0000 1.9796 1.9813 398.4795 398.8884 0.0643 -1.0000 -1.0000 2929881 1596144599.40 151.5150 60.0006 32.0000 1.9788 1.9805 398.1840 398.5937 0.0645 -1.0000 -1.0000 2929941 1596144599.50 151.5150 60.0006 32.0000 1.9805 1.9822 398.0806 398.4899 0.0645 -1.0000 -1.0000 2930021 1596144599.60 151.5150 60.0006 32.0000 1.9790 1.9807 398.2331 398.6418 0.0644 -1.0000 -1.0000 2930081 1596144599.70 151.5150 60.0006 32.0000 1.9796 1.9813 398.4247 398.8346 0.0645 -1.0000 -1.0000 2930161 1596144599.80 151.5150 60.0006 32.0000 1.9801 1.9817 398.5411 398.9512 0.0646 -1.0000 -1.0000 2930221 1596144599.90 151.3469 59.9994 32.0000 1.9798 1.9815 398.5715 398.9804 0.0644 -1.0000 -1.0000 2930281 1596144600.00 151.3469 59.9994 32.0000 1.9801 1.9818 398.0503 398.4593 0.0644 -1.0000 -1.0000 2930381 1596144600.10 151.3469 59.9994 32.0000 1.9823 1.9840 397.8819 398.2904 0.0644 -1.0000 -1.0000 2930441 1596144600.20 151.3469 59.9994 32.0000 1.9795 1.9811 398.2281 398.6376 0.0646 -1.0000 -1.0000 2930511 1596144600.30 151.3469 59.9994 32.0000 1.9784 1.9801 398.2821 398.6921 0.0645 -1.0000 -1.0000 2930581 1596144600.40 151.3469 59.9994 32.0000 1.9793 1.9810 398.2071 398.6172 0.0646 -1.0000 -1.0000 2930641 1596144600.50 151.3469 59.9994 32.0000 1.9806 1.9823 398.3250 398.7346 0.0644 -1.0000 -1.0000 2930711 1596144600.60 151.3938 59.9994 32.0000 1.9810 1.9826 398.1597 398.5685 0.0645 -1.0000 -1.0000 2930781 1596144600.70 151.5521 59.9994 32.0000 1.9808 1.9825 397.9739 398.3840 0.0646 -1.0000 -1.0000 2930841 1596144600.80 151.5521 59.9994 32.0000 1.9787 1.9804 398.1521 398.5615 0.0646 -1.0000 -1.0000 2930911 1596144600.90 151.5521 59.9994 32.0000 1.9787 1.9804 398.2412 398.6509 0.0645 -1.0000 -1.0000 2930981 1596144601.00 151.5521 59.9994 32.0000 1.9791 1.9808 398.4026 398.8123 0.0645 -1.0000 -1.0000 2931041 1596144601.10 151.5521 59.9994 32.0000 1.9804 1.9820 398.0513 398.4610 0.0646 -1.0000 -1.0000 2931140 1596144601.20 151.4219 59.9994 32.0000 1.9813 1.9830 398.0847 398.4941 0.0645 -1.0000 -1.0000 2931210 1596144601.30 151.4219 59.9994 32.0000 1.9808 1.9824 398.4413 398.8506 0.0645 -1.0000 -1.0000 2931270 1596144601.40 151.4219 59.9994 32.0000 1.9789 1.9805 398.5083 398.9188 0.0646 -1.0000 -1.0000 2931331 1596144601.50 151.4219 59.9994 32.0000 1.9792 1.9809 398.4454 398.8552 0.0645 -1.0000 -1.0000 2931400 1596144601.60 151.4219 59.9994 32.0000 1.9802 1.9819 398.2015 398.6106 0.0644 -1.0000 -1.0000 2931860 1596144601.70 151.3516 59.9994 32.0000 1.9806 1.9823 398.2328 398.6417 0.0644 -1.0000 -1.0000 2931930 1596144601.80 151.3454 59.9994 32.0000 1.9798 1.9815 398.4623 398.8709 0.0644 -1.0000 -1.0000 2931990 1596144601.90 151.3454 59.9994 32.0000 1.9775 1.9792 398.4764 398.8866 0.0646 -1.0000 -1.0000 2932060 1596144602.00 151.3454 59.9994 32.0000 1.9780 1.9797 398.4288 398.8378 0.0644 -1.0000 -1.0000 2932130 1596144602.10 151.3454 59.9994 32.0000 1.9793 1.9809 398.2061 398.6165 0.0646 -1.0000 -1.0000 2932370 1596144602.20 151.3454 59.9994 32.0000 1.9788 1.9804 398.2249 398.6341 0.0644 -1.0000 -1.0000 2932430 1596144602.30 151.6390 59.9994 32.0000 1.9789 1.9806 398.4348 398.8437 0.0644 -1.0000 -1.0000 2932510 1596144602.40 151.6390 59.9994 32.0000 1.9798 1.9815 398.4857 398.8944 0.0645 -1.0000 -1.0000 2932570 1596144602.50 151.6390 59.9994 32.0000 1.9792 1.9809 398.2855 398.6965 0.0647 -1.0000 -1.0000 2932630 1596144602.60 151.6390 59.9994 32.0000 1.9811 1.9827 398.1253 398.5346 0.0645 -1.0000 -1.0000 2933629 1596144602.70 151.6390 59.9994 32.0000 1.9809 1.9826 398.0663 398.4746 0.0643 -1.0000 -1.0000 2933689 1596144602.80 151.6390 59.9994 32.0000 1.9787 1.9804 398.1156 398.5246 0.0645 -1.0000 -1.0000 2933759 1596144602.90 151.4648 59.9994 32.0000 1.9784 1.9801 398.4891 398.8988 0.0645 -1.0000 -1.0000 2933829 1596144603.00 151.4648 59.9994 32.0000 1.9778 1.9794 398.4102 398.8199 0.0645 -1.0000 -1.0000 2933889 1596144603.10 151.4648 59.9994 32.0000 1.9781 1.9798 398.3245 398.7343 0.0646 -1.0000 -1.0000 2933949 1596144603.20 151.4648 59.9994 32.0000 1.9788 1.9805 398.3160 398.7264 0.0646 -1.0000 -1.0000 2934029 1596144603.30 151.4648 59.9994 32.0000 1.9814 1.9831 398.2633 398.6733 0.0646 -1.0000 -1.0000 2934089 1596144603.40 151.3021 59.9994 32.0000 1.9794 1.9811 398.1965 398.6064 0.0646 -1.0000 -1.0000 2934149 1596144603.50 151.3021 59.9994 32.0000 1.9789 1.9806 398.4442 398.8534 0.0645 -1.0000 -1.0000 2934229 1596144603.60 151.3021 59.9994 32.0000 1.9796 1.9813 398.2373 398.6473 0.0647 -1.0000 -1.0000 2934289 1596144603.70 151.3021 59.9994 32.0000 1.9783 1.9800 398.0210 398.4298 0.0644 -1.0000 -1.0000 2934359 1596144603.80 151.3021 59.9994 32.0000 1.9797 1.9814 397.9122 398.3214 0.0645 -1.0000 -1.0000 2934419 1596144603.90 151.5441 59.9994 32.0000 1.9789 1.9806 398.0287 398.4376 0.0644 -1.0000 -1.0000 2934489 1596144604.00 151.5941 59.9994 32.0000 1.9783 1.9800 398.4200 398.8294 0.0645 -1.0000 -1.0000 2934559 1596144604.10 151.5941 59.9994 32.0000 1.9807 1.9824 398.4352 398.8452 0.0646 -1.0000 -1.0000 2934829 1596144604.20 151.5941 59.9994 32.0000 1.9803 1.9820 398.3062 398.7147 0.0642 -1.0000 -1.0000 2934898 1596144604.30 151.5941 59.9994 32.0000 1.9815 1.9832 398.0075 398.4171 0.0646 -1.0000 -1.0000 2934968 1596144604.40 151.5941 59.9994 32.0000 1.9791 1.9808 398.4228 398.8331 0.0645 -1.0000 -1.0000 2935029 1596144604.50 151.5941 59.9994 32.0000 1.9801 1.9818 398.5191 398.9288 0.0646 -1.0000 -1.0000 2935098 1596144604.60 151.5941 59.9994 32.0000 1.9796 1.9813 398.5244 398.9342 0.0646 -1.0000 -1.0000 2935168 1596144604.70 151.5941 59.9994 32.0000 1.9815 1.9831 398.2777 398.6879 0.0646 -1.0000 -1.0000 2935298 1596144604.80 151.5941 59.9994 32.0000 1.9797 1.9814 398.0189 398.4279 0.0645 -1.0000 -1.0000 2935358 1596144604.90 151.5941 59.9994 32.0000 1.9795 1.9811 397.9612 398.3703 0.0645 -1.0000 -1.0000 2935428 1596144605.00 151.5941 59.9994 32.0000 1.9801 1.9818 398.2149 398.6238 0.0644 -1.0000 -1.0000 2935488 1596144605.10 151.5941 59.9994 32.0000 1.9783 1.9800 398.2654 398.6759 0.0646 -1.0000 -1.0000 2935558 1596144605.20 151.5941 59.9994 32.0000 1.9800 1.9817 398.2186 398.6279 0.0644 -1.0000 -1.0000 2936238 1596144605.30 151.5941 59.9994 32.0000 1.9817 1.9833 398.0051 398.4149 0.0646 -1.0000 -1.0000 2936298 1596144605.40 151.5941 59.9994 32.0000 1.9812 1.9829 398.0895 398.4997 0.0646 -1.0000 -1.0000 2936368 1596144605.50 151.4099 59.9990 32.0000 1.9778 1.9795 398.3309 398.7408 0.0646 -1.0000 -1.0000 2936438 1596144605.60 151.5563 59.9990 32.0000 1.9786 1.9803 398.2841 398.6934 0.0645 -1.0000 -1.0000 2936498 1596144605.70 151.6148 59.9990 32.0000 1.9784 1.9801 398.2479 398.6581 0.0645 -1.0000 -1.0000 2936568 1596144605.80 151.6148 59.9990 32.0000 1.9795 1.9812 397.9646 398.3743 0.0647 -1.0000 -1.0000 2936638 1596144605.90 151.6148 59.9990 32.0000 1.9805 1.9822 397.9398 398.3482 0.0644 -1.0000 -1.0000 2936697 1596144606.00 151.6148 59.9990 32.0000 1.9809 1.9826 398.1601 398.5703 0.0647 -1.0000 -1.0000 2936768 1596144606.10 151.6148 59.9990 32.0000 1.9805 1.9822 398.3357 398.7457 0.0645 -1.0000 -1.0000 2936847 1596144606.20 151.5531 59.9990 32.0000 1.9788 1.9805 398.4525 398.8626 0.0646 -1.0000 -1.0000 2936907 1596144606.30 151.5531 59.9990 32.0000 1.9789 1.9806 398.2250 398.6359 0.0648 -1.0000 -1.0000 2936977 1596144606.40 151.5531 59.9990 32.0000 1.9799 1.9816 397.9615 398.3698 0.0644 -1.0000 -1.0000 2937047 1596144606.50 151.5531 59.9990 32.0000 1.9816 1.9832 398.0481 398.4575 0.0645 -1.0000 -1.0000 2937117 1596144606.60 151.5531 59.9990 32.0000 1.9793 1.9810 398.2411 398.6504 0.0645 -1.0000 -1.0000 2937187 1596144606.70 151.5531 59.9990 32.0000 1.9787 1.9804 398.1954 398.6054 0.0646 -1.0000 -1.0000 2937247 1596144606.80 151.5398 59.9990 32.0000 1.9779 1.9796 398.2876 398.6971 0.0645 -1.0000 -1.0000 2937317 1596144606.90 151.5398 59.9990 32.0000 1.9798 1.9815 397.9291 398.3379 0.0645 -1.0000 -1.0000 2937397 1596144607.00 151.5398 59.9990 32.0000 1.9807 1.9824 397.7498 398.1575 0.0644 -1.0000 -1.0000 2937457 1596144607.10 151.5398 59.9990 32.0000 1.9800 1.9816 398.0191 398.4278 0.0644 -1.0000 -1.0000 2937517 1596144607.20 151.5398 59.9990 32.0000 1.9797 1.9814 398.2651 398.6746 0.0645 -1.0000 -1.0000 2937657 1596144607.30 151.5502 59.9990 32.0000 1.9800 1.9817 398.4640 398.8733 0.0644 -1.0000 -1.0000 2937717 1596144607.40 151.5128 59.9990 32.0000 1.9801 1.9818 398.3973 398.8075 0.0647 -1.0000 -1.0000 2937777 1596144607.50 151.5128 59.9990 32.0000 1.9813 1.9830 398.3487 398.7588 0.0646 -1.0000 -1.0000 2937857 1596144607.60 151.5128 59.9990 32.0000 1.9816 1.9832 398.3472 398.7576 0.0646 -1.0000 -1.0000 2937917 1596144607.70 151.5128 59.9990 32.0000 1.9786 1.9803 398.2888 398.6983 0.0645 -1.0000 -1.0000 2938417 1596144607.80 151.5128 59.9990 32.0000 1.9795 1.9812 398.4386 398.8476 0.0645 -1.0000 -1.0000 2938477 1596144607.90 151.5128 59.9990 32.0000 1.9804 1.9821 398.1627 398.5733 0.0647 -1.0000 -1.0000 2938546 1596144608.00 151.5392 59.9990 32.0000 1.9808 1.9825 397.9706 398.3801 0.0645 -1.0000 -1.0000 2938616 1596144608.10 151.5392 59.9990 32.0000 1.9813 1.9830 397.9353 398.3438 0.0644 -1.0000 -1.0000 2938676 1596144608.20 151.5392 59.9990 32.0000 1.9810 1.9827 398.3110 398.7204 0.0645 -1.0000 -1.0000 2938746 1596144608.30 151.5392 59.9990 32.0000 1.9799 1.9816 398.3493 398.7588 0.0645 -1.0000 -1.0000 2938816 1596144608.40 151.5392 59.9990 32.0000 1.9786 1.9803 398.2402 398.6494 0.0644 -1.0000 -1.0000 2938876 1596144608.50 151.5392 59.9990 32.0000 1.9798 1.9814 398.3086 398.7190 0.0647 -1.0000 -1.0000 2938946 1596144608.60 151.5392 59.9990 32.0000 1.9807 1.9823 398.1524 398.5614 0.0645 -1.0000 -1.0000 2939026 1596144608.70 151.5392 59.9990 32.0000 1.9803 1.9819 398.0817 398.4915 0.0646 -1.0000 -1.0000 2939086 1596144608.80 151.5392 59.9990 32.0000 1.9789 1.9805 398.2621 398.6718 0.0645 -1.0000 -1.0000 2939146 1596144608.90 151.5392 59.9990 32.0000 1.9789 1.9806 398.2895 398.6990 0.0646 -1.0000 -1.0000 2939216 1596144609.00 151.3372 59.9990 32.0000 1.9795 1.9812 398.3054 398.7152 0.0645 -1.0000 -1.0000 2939286 1596144609.10 151.3206 59.9990 32.0000 1.9808 1.9825 398.0154 398.4234 0.0644 -1.0000 -1.0000 2939346 1596144609.20 151.4976 59.9990 32.0000 1.9811 1.9828 397.9403 398.3504 0.0646 -1.0000 -1.0000 2939416 1596144609.30 151.4976 59.9990 32.0000 1.9815 1.9832 397.9375 398.3467 0.0645 -1.0000 -1.0000 2939646 1596144609.40 151.4976 59.9990 32.0000 1.9786 1.9803 398.2277 398.6383 0.0646 -1.0000 -1.0000 2939706 1596144609.50 151.4976 59.9990 32.0000 1.9792 1.9808 398.3308 398.7400 0.0645 -1.0000 -1.0000 2939776 1596144609.60 151.4976 59.9990 32.0000 1.9801 1.9818 398.2710 398.6803 0.0645 -1.0000 -1.0000 2939846 1596144609.70 151.4976 59.9990 32.0000 1.9816 1.9833 398.0798 398.4896 0.0646 -1.0000 -1.0000 2939916 1596144609.80 151.4976 59.9990 32.0000 1.9824 1.9841 398.1782 398.5877 0.0645 -1.0000 -1.0000 2940376 1596144609.90 151.5378 60.0001 32.0000 1.9807 1.9824 398.4218 398.8318 0.0646 -1.0000 -1.0000 2940436 1596144610.00 151.5459 60.0004 32.0000 1.9786 1.9803 398.4320 398.8425 0.0647 -1.0000 -1.0000 2940505 1596144610.10 151.5459 60.0004 32.0000 1.9803 1.9820 398.3408 398.7497 0.0643 -1.0000 -1.0000 2940575 1596144610.20 151.5459 60.0004 32.0000 1.9821 1.9838 397.9909 398.4012 0.0647 -1.0000 -1.0000 2940635 1596144610.30 151.5459 60.0004 32.0000 1.9818 1.9835 397.9031 398.3136 0.0647 -1.0000 -1.0000 2940895 1596144610.40 151.5459 60.0004 32.0000 1.9798 1.9815 397.9353 398.3449 0.0645 -1.0000 -1.0000 2940955 1596144610.50 151.5459 60.0004 32.0000 1.9792 1.9809 398.2696 398.6790 0.0645 -1.0000 -1.0000 2941015 1596144610.60 151.5459 60.0004 32.0000 1.9793 1.9809 398.2928 398.7029 0.0646 -1.0000 -1.0000 2941095 1596144610.70 151.5188 60.0004 32.0000 1.9801 1.9818 398.1410 398.5501 0.0645 -1.0000 -1.0000 2941155 1596144610.80 151.3870 60.0004 32.0000 1.9813 1.9830 398.0593 398.4689 0.0646 -1.0000 -1.0000 2941535 1596144610.90 151.3870 60.0004 32.0000 1.9801 1.9818 398.0485 398.4575 0.0644 -1.0000 -1.0000 2941605 1596144611.00 151.3870 60.0004 32.0000 1.9810 1.9827 398.2037 398.6128 0.0645 -1.0000 -1.0000 2941665 1596144611.10 151.3870 60.0004 32.0000 1.9801 1.9817 398.3164 398.7256 0.0643 -1.0000 -1.0000 2941735 1596144611.20 151.6774 60.0004 32.0000 1.9806 1.9822 398.1614 398.5711 0.0646 -1.0000 -1.0000 2941805 1596144611.30 151.6774 60.0004 32.0000 1.9804 1.9821 398.0343 398.4438 0.0646 -1.0000 -1.0000 2941865 1596144611.40 151.6774 60.0004 32.0000 1.9807 1.9824 397.7772 398.1861 0.0644 -1.0000 -1.0000 2941925 1596144611.50 151.6774 60.0004 32.0000 1.9804 1.9821 398.0111 398.4191 0.0644 -1.0000 -1.0000 2942005 1596144611.60 151.6774 60.0004 32.0000 1.9787 1.9804 398.0644 398.4737 0.0645 -1.0000 -1.0000 2942065 1596144611.70 151.4867 60.0004 32.0000 1.9792 1.9809 398.2993 398.7093 0.0646 -1.0000 -1.0000 2942135 1596144611.80 151.4867 60.0004 32.0000 1.9792 1.9809 398.3180 398.7287 0.0646 -1.0000 -1.0000 2942195 1596144611.90 151.4867 60.0004 32.0000 1.9793 1.9809 398.2056 398.6154 0.0646 -1.0000 -1.0000 2942265 1596144612.00 151.4867 60.0004 32.0000 1.9800 1.9816 397.9527 398.3618 0.0645 -1.0000 -1.0000 2942335 1596144612.10 151.4867 60.0004 32.0000 1.9806 1.9823 397.9980 398.4069 0.0644 -1.0000 -1.0000 2942394 1596144612.20 151.4867 60.0004 32.0000 1.9802 1.9819 398.1097 398.5198 0.0647 -1.0000 -1.0000 2942464 1596144612.30 151.4867 60.0004 32.0000 1.9795 1.9812 398.2115 398.6219 0.0646 -1.0000 -1.0000 2942534 1596144612.40 151.3996 60.0004 32.0000 1.9795 1.9812 398.0864 398.4957 0.0645 -1.0000 -1.0000 2942624 1596144612.50 151.3996 60.0004 32.0000 1.9802 1.9819 398.1796 398.5897 0.0646 -1.0000 -1.0000 2942694 1596144612.60 151.3996 60.0004 32.0000 1.9806 1.9823 397.9380 398.3476 0.0645 -1.0000 -1.0000 2942764 1596144612.70 151.3996 60.0004 32.0000 1.9804 1.9821 397.9187 398.3271 0.0643 -1.0000 -1.0000 2942824 1596144612.80 151.3996 60.0004 32.0000 1.9802 1.9819 398.3182 398.7277 0.0645 -1.0000 -1.0000 2942884 1596144612.90 151.3996 60.0004 32.0000 1.9787 1.9804 398.4980 398.9073 0.0644 -1.0000 -1.0000 2943634 1596144613.00 151.6392 60.0004 32.0000 1.9800 1.9817 398.2778 398.6873 0.0645 -1.0000 -1.0000 2943704 1596144613.10 151.6392 60.0004 32.0000 1.9818 1.9835 397.8442 398.2542 0.0645 -1.0000 -1.0000 2943774 1596144613.20 151.6392 60.0004 32.0000 1.9809 1.9826 398.1177 398.5259 0.0644 -1.0000 -1.0000 2943854 1596144613.30 151.6392 60.0004 32.0000 1.9805 1.9822 398.2825 398.6920 0.0645 -1.0000 -1.0000 2943914 1596144613.40 151.6392 60.0004 32.0000 1.9796 1.9813 398.3271 398.7353 0.0644 -1.0000 -1.0000 2943974 1596144613.50 151.5204 60.0004 32.0000 1.9793 1.9810 398.0459 398.4558 0.0646 -1.0000 -1.0000 2944044 1596144613.60 151.4793 60.0004 32.0000 1.9803 1.9820 398.0585 398.4685 0.0645 -1.0000 -1.0000 2944114 1596144613.70 151.4793 60.0004 32.0000 1.9797 1.9814 397.7075 398.1161 0.0645 -1.0000 -1.0000 2944184 1596144613.80 151.4793 60.0004 32.0000 1.9812 1.9829 397.9260 398.3354 0.0645 -1.0000 -1.0000 2944244 1596144613.90 151.4793 60.0004 32.0000 1.9811 1.9828 397.9876 398.3971 0.0645 -1.0000 -1.0000 2944943 1596144614.00 151.4793 60.0004 32.0000 1.9810 1.9827 398.3498 398.7601 0.0647 -1.0000 -1.0000 2945013 1596144614.10 151.4947 60.0005 32.0000 1.9806 1.9823 398.2783 398.6880 0.0646 -1.0000 -1.0000 2945073 1596144614.20 151.6850 60.0019 32.0000 1.9797 1.9814 397.9085 398.3183 0.0647 -1.0000 -1.0000 2945143 1596144614.30 151.6850 60.0019 32.0000 1.9797 1.9814 397.8023 398.2114 0.0644 -1.0000 -1.0000 2945213 1596144614.40 151.6850 60.0019 32.0000 1.9817 1.9833 397.8784 398.2872 0.0645 -1.0000 -1.0000 2945273 1596144614.50 151.6850 60.0019 32.0000 1.9795 1.9812 398.1030 398.5122 0.0645 -1.0000 -1.0000 2945343 1596144614.60 151.6850 60.0019 32.0000 1.9789 1.9806 398.1788 398.5878 0.0645 -1.0000 -1.0000 2945423 1596144614.70 151.6850 60.0019 32.0000 1.9795 1.9811 398.1357 398.5455 0.0646 -1.0000 -1.0000 2945483 1596144614.80 151.6850 60.0019 32.0000 1.9789 1.9805 398.0737 398.4840 0.0647 -1.0000 -1.0000 2945553 1596144614.90 151.6850 60.0019 32.0000 1.9807 1.9824 397.9106 398.3202 0.0645 -1.0000 -1.0000 2945633 1596144615.00 151.6850 60.0019 32.0000 1.9803 1.9819 397.9859 398.3951 0.0646 -1.0000 -1.0000 2945693 1596144615.10 151.6850 60.0019 32.0000 1.9816 1.9833 398.1409 398.5502 0.0645 -1.0000 -1.0000 2945753 1596144615.20 151.6850 60.0019 32.0000 1.9805 1.9821 398.2522 398.6621 0.0645 -1.0000 -1.0000 2945823 1596144615.30 151.6850 60.0019 32.0000 1.9813 1.9829 398.0043 398.4131 0.0645 -1.0000 -1.0000 2945893 1596144615.40 151.4325 60.0019 32.0000 1.9811 1.9828 397.7909 398.2002 0.0645 -1.0000 -1.0000 2945953 1596144615.50 151.4325 60.0019 32.0000 1.9802 1.9819 397.8998 398.3084 0.0645 -1.0000 -1.0000 2946023 1596144615.60 151.4325 60.0019 32.0000 1.9778 1.9795 398.3101 398.7207 0.0647 -1.0000 -1.0000 2946093 1596144615.70 151.4325 60.0019 32.0000 1.9809 1.9826 398.5110 398.9212 0.0646 -1.0000 -1.0000 2946163 1596144615.80 151.4325 60.0019 32.0000 1.9791 1.9807 398.3021 398.7125 0.0646 -1.0000 -1.0000 2946223 1596144615.90 151.4325 60.0019 32.0000 1.9815 1.9832 398.0434 398.4520 0.0644 -1.0000 -1.0000 2946293 1596144616.00 151.4325 60.0019 32.0000 1.9812 1.9829 397.9406 398.3502 0.0646 -1.0000 -1.0000 2946383 1596144616.10 151.4325 60.0019 32.0000 1.9806 1.9823 398.1979 398.6075 0.0645 -1.0000 -1.0000 2946453 1596144616.20 151.4325 60.0019 32.0000 1.9784 1.9801 398.1307 398.5387 0.0643 -1.0000 -1.0000 2946513 1596144616.30 151.4325 60.0019 32.0000 1.9802 1.9819 398.2460 398.6548 0.0645 -1.0000 -1.0000 2946583 1596144616.40 151.4325 60.0019 32.0000 1.9819 1.9836 398.0430 398.4525 0.0645 -1.0000 -1.0000 2946643 1596144616.50 151.4325 60.0019 32.0000 1.9815 1.9832 397.9071 398.3173 0.0647 -1.0000 -1.0000 2947052 1596144616.60 151.3487 60.0019 32.0000 1.9828 1.9845 397.9419 398.3510 0.0645 -1.0000 -1.0000 2947122 1596144616.70 151.3487 60.0019 32.0000 1.9799 1.9816 398.1099 398.5186 0.0644 -1.0000 -1.0000 2947192 1596144616.80 151.3487 60.0019 32.0000 1.9779 1.9796 398.2470 398.6572 0.0645 -1.0000 -1.0000 2947252 1596144616.90 151.3487 60.0019 32.0000 1.9804 1.9821 398.2050 398.6144 0.0646 -1.0000 -1.0000 2947322 1596144617.00 151.3487 60.0019 32.0000 1.9801 1.9817 398.2389 398.6485 0.0645 -1.0000 -1.0000 2947382 1596144617.10 151.5813 60.0019 32.0000 1.9818 1.9835 397.9665 398.3760 0.0645 -1.0000 -1.0000 2947452 1596144617.20 151.6042 60.0019 32.0000 1.9825 1.9842 397.7606 398.1689 0.0644 -1.0000 -1.0000 2947522 1596144617.30 151.6042 60.0019 32.0000 1.9805 1.9822 397.9885 398.3982 0.0646 -1.0000 -1.0000 2947592 1596144617.40 151.6042 60.0019 32.0000 1.9809 1.9826 398.0675 398.4770 0.0646 -1.0000 -1.0000 2947652 1596144617.50 151.6042 60.0019 32.0000 1.9797 1.9814 398.1820 398.5922 0.0646 -1.0000 -1.0000 2947832 1596144617.60 151.6042 60.0019 32.0000 1.9804 1.9821 397.9844 398.3933 0.0644 -1.0000 -1.0000 2947902 1596144617.70 151.5248 60.0019 32.0000 1.9798 1.9815 397.8250 398.2329 0.0644 -1.0000 -1.0000 2947972 1596144617.80 151.5248 60.0019 32.0000 1.9794 1.9811 398.0661 398.4750 0.0645 -1.0000 -1.0000 2948032 1596144617.90 151.5248 60.0019 32.0000 1.9789 1.9806 398.3426 398.7532 0.0646 -1.0000 -1.0000 2948102 1596144618.00 151.5248 60.0019 32.0000 1.9811 1.9828 398.3269 398.7372 0.0647 -1.0000 -1.0000 2948382 1596144618.10 151.5248 60.0019 32.0000 1.9797 1.9814 398.2031 398.6135 0.0647 -1.0000 -1.0000 2948452 1596144618.20 151.5248 60.0019 32.0000 1.9807 1.9823 397.7999 398.2096 0.0646 -1.0000 -1.0000 2948512 1596144618.30 151.2922 60.0019 32.0000 1.9813 1.9830 397.9573 398.3667 0.0645 -1.0000 -1.0000 2948581 1596144618.40 151.2922 60.0019 32.0000 1.9811 1.9828 398.0993 398.5091 0.0645 -1.0000 -1.0000 2948642 1596144618.50 151.2922 60.0019 32.0000 1.9792 1.9809 398.1602 398.5693 0.0645 -1.0000 -1.0000 2949281 1596144618.60 151.2922 60.0019 32.0000 1.9814 1.9830 397.8466 398.2555 0.0645 -1.0000 -1.0000 2949351 1596144618.70 151.2922 60.0019 32.0000 1.9829 1.9846 397.8593 398.2699 0.0647 -1.0000 -1.0000 2949421 1596144618.80 151.3796 60.0019 32.0000 1.9813 1.9829 398.0289 398.4382 0.0644 -1.0000 -1.0000 2949481 1596144618.90 151.6127 60.0019 32.0000 1.9800 1.9817 398.2269 398.6374 0.0648 -1.0000 -1.0000 2949551 1596144619.00 151.6127 60.0019 32.0000 1.9782 1.9799 398.3278 398.7380 0.0646 -1.0000 -1.0000 2949621 1596144619.10 151.6127 60.0019 32.0000 1.9804 1.9820 398.2601 398.6695 0.0645 -1.0000 -1.0000 2949681 1596144619.20 151.6127 60.0019 32.0000 1.9798 1.9815 398.1124 398.5216 0.0645 -1.0000 -1.0000 2949761 1596144619.30 151.6127 60.0019 32.0000 1.9781 1.9798 398.2291 398.6393 0.0646 -1.0000 -1.0000 2949821 1596144619.40 151.3183 60.0019 32.0000 1.9797 1.9814 398.2849 398.6952 0.0647 -1.0000 -1.0000 2949881 1596144619.50 151.3183 60.0019 32.0000 1.9806 1.9823 398.2713 398.6821 0.0647 -1.0000 -1.0000 2949961 1596144619.60 151.3183 60.0019 32.0000 1.9808 1.9825 398.2047 398.6141 0.0645 -1.0000 -1.0000 2950021 1596144619.70 151.3183 60.0019 32.0000 1.9803 1.9820 397.9982 398.4074 0.0646 -1.0000 -1.0000 2950091 1596144619.80 151.3183 60.0019 32.0000 1.9786 1.9803 398.1592 398.5684 0.0644 -1.0000 -1.0000 2950151 1596144619.90 151.3411 60.0029 32.0000 1.9792 1.9809 398.1447 398.5543 0.0646 -1.0000 -1.0000 2950221 1596144620.00 151.3567 60.0036 32.0000 1.9801 1.9818 398.2902 398.7002 0.0645 -1.0000 -1.0000 2950291 1596144620.10 151.3567 60.0036 32.0000 1.9803 1.9820 398.0423 398.4525 0.0647 -1.0000 -1.0000 2950391 1596144620.20 151.3567 60.0036 32.0000 1.9825 1.9842 397.9394 398.3495 0.0646 -1.0000 -1.0000 2950451 1596144620.30 151.3567 60.0036 32.0000 1.9832 1.9849 397.9548 398.3637 0.0644 -1.0000 -1.0000 2950520 1596144620.40 151.3567 60.0036 32.0000 1.9808 1.9825 398.2133 398.6223 0.0645 -1.0000 -1.0000 2950590 1596144620.50 151.3567 60.0036 32.0000 1.9802 1.9819 398.3334 398.7435 0.0646 -1.0000 -1.0000 2950651 1596144620.60 151.3567 60.0036 32.0000 1.9796 1.9813 398.3516 398.7618 0.0645 -1.0000 -1.0000 2951040 1596144620.70 151.5282 60.0036 32.0000 1.9813 1.9829 398.1379 398.5481 0.0646 -1.0000 -1.0000 2951110 1596144620.80 151.5983 60.0036 32.0000 1.9813 1.9830 398.0154 398.4253 0.0646 -1.0000 -1.0000 2951170 1596144620.90 151.5983 60.0036 32.0000 1.9809 1.9826 398.3222 398.7315 0.0645 -1.0000 -1.0000 2951240 1596144621.00 151.5983 60.0036 32.0000 1.9783 1.9800 398.3221 398.7320 0.0645 -1.0000 -1.0000 2951300 1596144621.10 151.5983 60.0036 32.0000 1.9796 1.9813 398.2338 398.6426 0.0644 -1.0000 -1.0000 2951370 1596144621.20 151.5983 60.0036 32.0000 1.9802 1.9819 398.0301 398.4395 0.0645 -1.0000 -1.0000 2951441 1596144621.30 151.4614 60.0036 32.0000 1.9810 1.9827 397.8009 398.2091 0.0644 -1.0000 -1.0000 2951500 1596144621.40 151.4403 60.0036 32.0000 1.9803 1.9820 397.8075 398.2168 0.0646 -1.0000 -1.0000 2951570 1596144621.50 151.4403 60.0036 32.0000 1.9783 1.9800 398.4347 398.8451 0.0646 -1.0000 -1.0000 2951650 1596144621.60 151.4403 60.0036 32.0000 1.9785 1.9802 398.3521 398.7619 0.0645 -1.0000 -1.0000 2951880 1596144621.70 151.4403 60.0036 32.0000 1.9792 1.9809 398.3799 398.7896 0.0646 -1.0000 -1.0000 2951950 1596144621.80 151.4355 60.0036 32.0000 1.9785 1.9802 398.1498 398.5598 0.0646 -1.0000 -1.0000 2952020 1596144621.90 151.3888 60.0036 32.0000 1.9788 1.9805 397.9512 398.3608 0.0646 -1.0000 -1.0000 2952080 1596144622.00 151.3888 60.0036 32.0000 1.9799 1.9816 398.1070 398.5168 0.0646 -1.0000 -1.0000 2952160 1596144622.10 151.3888 60.0036 32.0000 1.9800 1.9817 398.3542 398.7641 0.0645 -1.0000 -1.0000 2952390 1596144622.20 151.3888 60.0036 32.0000 1.9797 1.9814 398.2161 398.6249 0.0644 -1.0000 -1.0000 2952450 1596144622.30 151.3888 60.0036 32.0000 1.9802 1.9819 397.9437 398.3531 0.0646 -1.0000 -1.0000 2952520 1596144622.40 151.5617 60.0036 32.0000 1.9816 1.9833 397.9764 398.3868 0.0647 -1.0000 -1.0000 2952580 1596144622.50 151.5617 60.0036 32.0000 1.9810 1.9827 397.8946 398.3049 0.0647 -1.0000 -1.0000 2952650 1596144622.60 151.5617 60.0036 32.0000 1.9810 1.9827 398.2365 398.6467 0.0647 -1.0000 -1.0000 2953389 1596144622.70 151.5617 60.0036 32.0000 1.9794 1.9811 398.3731 398.7837 0.0646 -1.0000 -1.0000 2953449 1596144622.80 151.5617 60.0036 32.0000 1.9792 1.9809 398.2923 398.7007 0.0645 -1.0000 -1.0000 2953519 1596144622.90 151.5617 60.0036 32.0000 1.9818 1.9835 398.1352 398.5455 0.0646 -1.0000 -1.0000 2953589 1596144623.00 151.5617 60.0036 32.0000 1.9816 1.9833 397.8702 398.2798 0.0646 -1.0000 -1.0000 2953659 1596144623.10 151.5617 60.0036 32.0000 1.9812 1.9829 398.2081 398.6183 0.0646 -1.0000 -1.0000 2953719 1596144623.20 151.5617 60.0036 32.0000 1.9812 1.9829 398.4428 398.8521 0.0645 -1.0000 -1.0000 2953789 1596144623.30 151.5617 60.0036 32.0000 1.9810 1.9827 398.3998 398.8103 0.0647 -1.0000 -1.0000 2953849 1596144623.40 151.5617 60.0036 32.0000 1.9827 1.9844 398.1128 398.5233 0.0647 -1.0000 -1.0000 2953919 1596144623.50 151.8831 60.0036 32.0000 1.9827 1.9844 397.9631 398.3721 0.0644 -1.0000 -1.0000 2953989 1596144623.60 151.8831 60.0036 32.0000 1.9786 1.9803 398.0031 398.4112 0.0644 -1.0000 -1.0000 2954069 1596144623.70 151.8831 60.0036 32.0000 1.9795 1.9812 398.3025 398.7125 0.0645 -1.0000 -1.0000 2954149 1596144623.80 151.8831 60.0036 32.0000 1.9797 1.9814 398.2633 398.6734 0.0647 -1.0000 -1.0000 2954209 1596144623.90 151.8831 60.0036 32.0000 1.9792 1.9809 398.1884 398.5978 0.0645 -1.0000 -1.0000 2954269 1596144624.00 151.3942 60.0036 32.0000 1.9796 1.9812 398.0788 398.4881 0.0645 -1.0000 -1.0000 2954339 1596144624.10 151.3569 60.0036 32.0000 1.9805 1.9822 398.1119 398.5216 0.0646 -1.0000 -1.0000 2954429 1596144624.20 151.3569 60.0036 32.0000 1.9790 1.9807 398.3094 398.7203 0.0647 -1.0000 -1.0000 2954489 1596144624.30 151.3569 60.0036 32.0000 1.9795 1.9812 398.3270 398.7369 0.0645 -1.0000 -1.0000 2954559 1596144624.40 151.3569 60.0036 32.0000 1.9804 1.9820 398.1846 398.5942 0.0645 -1.0000 -1.0000 2954619 1596144624.50 151.3569 60.0036 32.0000 1.9809 1.9826 397.9150 398.3233 0.0645 -1.0000 -1.0000 2954689 1596144624.60 151.3569 60.0036 32.0000 1.9811 1.9828 397.8727 398.2824 0.0646 -1.0000 -1.0000 2954759 1596144624.70 151.3569 60.0036 32.0000 1.9813 1.9830 398.0561 398.4642 0.0644 -1.0000 -1.0000 2954889 1596144624.80 151.3569 60.0036 32.0000 1.9793 1.9809 398.3888 398.7999 0.0647 -1.0000 -1.0000 2954948 1596144624.90 151.6551 60.0018 32.0000 1.9794 1.9811 398.3364 398.7462 0.0645 -1.0000 -1.0000 2955028 1596144625.00 151.6551 60.0018 32.0000 1.9796 1.9813 398.3444 398.7544 0.0646 -1.0000 -1.0000 2955088 1596144625.10 151.6551 60.0018 32.0000 1.9790 1.9807 398.0826 398.4925 0.0645 -1.0000 -1.0000 2955149 1596144625.20 151.6551 60.0018 32.0000 1.9799 1.9816 398.0169 398.4261 0.0645 -1.0000 -1.0000 2955398 1596144625.30 151.6014 60.0018 32.0000 1.9783 1.9799 398.1200 398.5292 0.0644 -1.0000 -1.0000 2955458 1596144625.40 151.5978 60.0018 32.0000 1.9793 1.9810 398.2502 398.6598 0.0646 -1.0000 -1.0000 2955528 1596144625.50 151.5978 60.0018 32.0000 1.9800 1.9817 398.3453 398.7566 0.0648 -1.0000 -1.0000 2955598 1596144625.60 151.5978 60.0018 32.0000 1.9804 1.9821 398.3210 398.7311 0.0645 -1.0000 -1.0000 2955658 1596144625.70 151.5978 60.0018 32.0000 1.9814 1.9831 398.1053 398.5150 0.0646 -1.0000 -1.0000 2955918 1596144625.80 151.5936 60.0018 32.0000 1.9819 1.9836 398.0137 398.4244 0.0647 -1.0000 -1.0000 2955978 1596144625.90 151.5668 60.0018 32.0000 1.9799 1.9816 398.2262 398.6356 0.0645 -1.0000 -1.0000 2956038 1596144626.00 151.5668 60.0018 32.0000 1.9798 1.9815 398.4290 398.8389 0.0645 -1.0000 -1.0000 2956108 1596144626.10 151.5668 60.0018 32.0000 1.9829 1.9846 398.2979 398.7070 0.0645 -1.0000 -1.0000 2956178 1596144626.20 151.5668 60.0018 32.0000 1.9810 1.9827 398.2577 398.6675 0.0645 -1.0000 -1.0000 2956238 1596144626.30 151.5668 60.0018 32.0000 1.9795 1.9812 398.3383 398.7481 0.0646 -1.0000 -1.0000 2956418 1596144626.40 151.5592 60.0018 32.0000 1.9796 1.9813 398.3286 398.7380 0.0645 -1.0000 -1.0000 2956478 1596144626.50 151.5592 60.0018 32.0000 1.9790 1.9807 398.1103 398.5203 0.0646 -1.0000 -1.0000 2956548 1596144626.60 151.5592 60.0018 32.0000 1.9803 1.9820 397.9321 398.3428 0.0648 -1.0000 -1.0000 2956618 1596144626.70 151.5592 60.0018 32.0000 1.9805 1.9822 397.7566 398.1662 0.0647 -1.0000 -1.0000 2956678 1596144626.80 151.5592 60.0018 32.0000 1.9804 1.9821 397.8422 398.2515 0.0645 -1.0000 -1.0000 2957108 1596144626.90 151.5662 60.0018 32.0000 1.9803 1.9820 398.0687 398.4797 0.0647 -1.0000 -1.0000 2957188 1596144627.00 151.5841 60.0018 32.0000 1.9792 1.9809 398.2856 398.6953 0.0645 -1.0000 -1.0000 2957248 1596144627.10 151.5841 60.0018 32.0000 1.9794 1.9811 398.3312 398.7413 0.0646 -1.0000 -1.0000 2957308 1596144627.20 151.5841 60.0018 32.0000 1.9797 1.9813 398.1935 398.6030 0.0645 -1.0000 -1.0000 2957377 1596144627.30 151.5841 60.0018 32.0000 1.9797 1.9814 398.0675 398.4769 0.0645 -1.0000 -1.0000 2957887 1596144627.40 151.5841 60.0018 32.0000 1.9786 1.9802 397.9697 398.3788 0.0645 -1.0000 -1.0000 2957947 1596144627.50 151.5841 60.0018 32.0000 1.9794 1.9811 398.0686 398.4786 0.0646 -1.0000 -1.0000 2958027 1596144627.60 151.5841 60.0018 32.0000 1.9781 1.9797 398.3052 398.7150 0.0645 -1.0000 -1.0000 2958087 1596144627.70 151.5841 60.0018 32.0000 1.9804 1.9821 398.0411 398.4498 0.0645 -1.0000 -1.0000 2958157 1596144627.80 151.5841 60.0018 32.0000 1.9818 1.9835 398.0402 398.4502 0.0645 -1.0000 -1.0000 2958227 1596144627.90 151.5841 60.0018 32.0000 1.9800 1.9817 397.9269 398.3360 0.0645 -1.0000 -1.0000 2958287 1596144628.00 151.4906 60.0018 32.0000 1.9809 1.9826 397.8461 398.2569 0.0648 -1.0000 -1.0000 2958357 1596144628.10 151.2974 60.0018 32.0000 1.9804 1.9821 398.1617 398.5717 0.0645 -1.0000 -1.0000 2958417 1596144628.20 151.0980 60.0018 32.0000 1.9792 1.9808 398.2556 398.6644 0.0644 -1.0000 -1.0000 2958477 1596144628.30 151.0980 60.0018 32.0000 1.9768 1.9785 398.3224 398.7325 0.0646 -1.0000 -1.0000 2959186 1596144628.40 151.0980 60.0018 32.0000 1.9790 1.9806 398.1418 398.5514 0.0645 -1.0000 -1.0000 2959257 1596144628.50 151.0980 60.0018 32.0000 1.9817 1.9833 397.9479 398.3571 0.0645 -1.0000 -1.0000 2959326 1596144628.60 151.4545 60.0018 32.0000 1.9810 1.9827 397.8253 398.2350 0.0646 -1.0000 -1.0000 2959396 1596144628.70 151.4545 60.0018 32.0000 1.9808 1.9825 397.9757 398.3854 0.0646 -1.0000 -1.0000 2959457 1596144628.80 151.4545 60.0018 32.0000 1.9797 1.9814 398.2777 398.6884 0.0647 -1.0000 -1.0000 2959526 1596144628.90 151.4545 60.0018 32.0000 1.9791 1.9808 398.3185 398.7288 0.0646 -1.0000 -1.0000 2959596 1596144629.00 151.4545 60.0018 32.0000 1.9790 1.9807 398.2563 398.6664 0.0646 -1.0000 -1.0000 2959656 1596144629.10 151.4545 60.0018 32.0000 1.9815 1.9831 398.0861 398.4960 0.0646 -1.0000 -1.0000 2959716 1596144629.20 151.6210 60.0018 32.0000 1.9808 1.9825 397.9284 398.3383 0.0646 -1.0000 -1.0000 2959796 1596144629.30 151.6210 60.0018 32.0000 1.9800 1.9817 398.0263 398.4352 0.0645 -1.0000 -1.0000 2959856 1596144629.40 151.6210 60.0018 32.0000 1.9802 1.9819 398.1313 398.5408 0.0645 -1.0000 -1.0000 2959916 1596144629.50 151.6210 60.0018 32.0000 1.9812 1.9829 398.2154 398.6255 0.0646 -1.0000 -1.0000 2959996 1596144629.60 151.6210 60.0018 32.0000 1.9803 1.9820 398.1813 398.5908 0.0645 -1.0000 -1.0000 3000056 1596144629.70 151.4228 60.0030 32.0000 1.9799 1.9816 397.7933 398.2012 0.0643 -1.0000 -1.0000 3000126 1596144629.80 151.4228 60.0030 32.0000 1.9799 1.9816 397.8869 398.2961 0.0645 -1.0000 -1.0000 3000186 1596144629.90 151.4228 60.0030 32.0000 1.9796 1.9812 398.1648 398.5735 0.0644 -1.0000 -1.0000 3000386 1596144630.00 151.4228 60.0030 32.0000 1.9795 1.9812 398.3631 398.7732 0.0647 -1.0000 -1.0000 3000456 1596144630.10 151.4228 60.0030 32.0000 1.9799 1.9815 398.2581 398.6669 0.0644 -1.0000 -1.0000 3000526 1596144630.20 151.4807 60.0030 32.0000 1.9817 1.9834 398.0213 398.4311 0.0646 -1.0000 -1.0000 3000586 1596144630.30 151.4807 60.0030 32.0000 1.9812 1.9829 397.8164 398.2252 0.0645 -1.0000 -1.0000 3000656 1596144630.40 151.4807 60.0030 32.0000 1.9817 1.9833 397.8557 398.2655 0.0646 -1.0000 -1.0000 3000716 1596144630.50 151.4807 60.0030 32.0000 1.9805 1.9822 398.2043 398.6141 0.0645 -1.0000 -1.0000 3000786 1596144630.60 151.4807 60.0030 32.0000 1.9804 1.9821 398.1974 398.6076 0.0646 -1.0000 -1.0000 3000866 1596144630.70 151.4807 60.0030 32.0000 1.9803 1.9820 398.1442 398.5540 0.0647 -1.0000 -1.0000 3000926 1596144630.80 151.4807 60.0030 32.0000 1.9798 1.9815 398.1209 398.5320 0.0648 -1.0000 -1.0000 3000986 1596144630.90 151.6779 60.0030 32.0000 1.9803 1.9820 397.7756 398.1853 0.0646 -1.0000 -1.0000 3001056 1596144631.00 151.6779 60.0030 32.0000 1.9795 1.9812 397.8884 398.2976 0.0645 -1.0000 -1.0000 3001125 1596144631.10 151.6779 60.0030 32.0000 1.9783 1.9800 398.2537 398.6632 0.0645 -1.0000 -1.0000 3001185 1596144631.20 151.6779 60.0030 32.0000 1.9793 1.9810 398.3416 398.7510 0.0645 -1.0000 -1.0000 3001256 1596144631.30 151.6779 60.0030 32.0000 1.9788 1.9804 398.1137 398.5235 0.0646 -1.0000 -1.0000 3001325 1596144631.40 151.6329 60.0030 32.0000 1.9806 1.9822 397.8828 398.2918 0.0645 -1.0000 -1.0000 3001645 1596144631.50 151.3998 60.0030 32.0000 1.9801 1.9818 397.8409 398.2498 0.0645 -1.0000 -1.0000 3001715 1596144631.60 151.3998 60.0030 32.0000 1.9814 1.9831 397.7939 398.2041 0.0647 -1.0000 -1.0000 3001785 1596144631.70 151.3998 60.0030 32.0000 1.9793 1.9810 398.3167 398.7276 0.0647 -1.0000 -1.0000 3001855 1596144631.80 151.3998 60.0030 32.0000 1.9793 1.9810 398.4845 398.8952 0.0646 -1.0000 -1.0000 3001915 1596144631.90 151.3998 60.0030 32.0000 1.9803 1.9820 398.3120 398.7223 0.0646 -1.0000 -1.0000 3002345 1596144632.00 151.3998 60.0030 32.0000 1.9816 1.9833 398.0401 398.4501 0.0646 -1.0000 -1.0000 3002415 1596144632.10 151.3626 60.0030 32.0000 1.9818 1.9835 397.9598 398.3687 0.0645 -1.0000 -1.0000 3002485 1596144632.20 151.3626 60.0030 32.0000 1.9807 1.9824 397.8196 398.2295 0.0645 -1.0000 -1.0000 3002545 1596144632.30 151.3626 60.0030 32.0000 1.9786 1.9803 398.0693 398.4785 0.0645 -1.0000 -1.0000 3002615 1596144632.40 151.3626 60.0030 32.0000 1.9792 1.9808 398.2832 398.6933 0.0646 -1.0000 -1.0000 3002895 1596144632.50 151.3626 60.0030 32.0000 1.9797 1.9814 398.2058 398.6157 0.0646 -1.0000 -1.0000 3002954 1596144632.60 151.6115 60.0030 32.0000 1.9811 1.9828 397.9501 398.3594 0.0645 -1.0000 -1.0000 3003035 1596144632.70 151.6115 60.0030 32.0000 1.9815 1.9832 397.8897 398.2994 0.0646 -1.0000 -1.0000 3003094 1596144632.80 151.6115 60.0030 32.0000 1.9781 1.9798 398.3029 398.7127 0.0646 -1.0000 -1.0000 3003154 1596144632.90 151.6115 60.0030 32.0000 1.9797 1.9814 398.2344 398.6444 0.0645 -1.0000 -1.0000 3003394 1596144633.00 151.6115 60.0030 32.0000 1.9784 1.9800 398.1141 398.5233 0.0645 -1.0000 -1.0000 3003454 1596144633.10 151.5390 60.0030 32.0000 1.9788 1.9805 397.7985 398.2075 0.0645 -1.0000 -1.0000 3003524 1596144633.20 151.4978 60.0030 32.0000 1.9807 1.9824 397.6593 398.0686 0.0646 -1.0000 -1.0000 3003594 1596144633.30 151.4978 60.0030 32.0000 1.9813 1.9830 398.0040 398.4138 0.0645 -1.0000 -1.0000 3003654 1596144633.40 151.4978 60.0030 32.0000 1.9797 1.9814 398.1878 398.5975 0.0646 -1.0000 -1.0000 3003714 1596144633.50 151.4978 60.0030 32.0000 1.9809 1.9826 398.1464 398.5574 0.0647 -1.0000 -1.0000 3003914 1596144633.60 151.4849 60.0030 32.0000 1.9806 1.9823 397.8649 398.2744 0.0645 -1.0000 -1.0000 3003974 1596144633.70 151.4531 60.0030 32.0000 1.9815 1.9832 397.9904 398.3998 0.0646 -1.0000 -1.0000 3004044 1596144633.80 151.4531 60.0030 32.0000 1.9796 1.9813 398.2038 398.6145 0.0647 -1.0000 -1.0000 3004124 1596144633.90 151.4531 60.0030 32.0000 1.9796 1.9813 398.1677 398.5775 0.0646 -1.0000 -1.0000 3004194 1596144634.00 151.4531 60.0030 32.0000 1.9835 1.9852 398.0684 398.4779 0.0644 -1.0000 -1.0000 3004384 1596144634.10 151.4531 60.0030 32.0000 1.9807 1.9823 398.2364 398.6456 0.0645 -1.0000 -1.0000 3004444 1596144634.20 151.5376 60.0030 32.0000 1.9802 1.9818 398.3048 398.7131 0.0644 -1.0000 -1.0000 3004504 1596144634.30 151.6611 60.0030 32.0000 1.9801 1.9818 398.1794 398.5884 0.0644 -1.0000 -1.0000 3004594 1596144634.40 151.6611 60.0030 32.0000 1.9820 1.9837 397.9456 398.3571 0.0648 -1.0000 -1.0000 3004654 1596144634.50 151.6611 60.0030 32.0000 1.9829 1.9846 397.8014 398.2110 0.0645 -1.0000 -1.0000 3004883 1596144634.60 151.6611 60.0030 32.0000 1.9802 1.9819 398.1061 398.5157 0.0646 -1.0000 -1.0000 3004954 1596144634.70 151.6611 60.0030 32.0000 1.9784 1.9801 398.1327 398.5422 0.0645 -1.0000 -1.0000 3005013 1596144634.80 151.3327 60.0033 32.0000 1.9782 1.9799 398.2520 398.6615 0.0645 -1.0000 -1.0000 3005073 1596144634.90 151.3327 60.0033 32.0000 1.9808 1.9825 398.2135 398.6234 0.0646 -1.0000 -1.0000 3005153 1596144635.00 151.3327 60.0033 32.0000 1.9812 1.9829 397.8333 398.2420 0.0644 -1.0000 -1.0000 3005583 1596144635.10 151.3327 60.0033 32.0000 1.9794 1.9810 398.1551 398.5636 0.0644 -1.0000 -1.0000 3005653 1596144635.20 151.3327 60.0033 32.0000 1.9789 1.9806 398.1488 398.5581 0.0645 -1.0000 -1.0000 3005723 1596144635.30 151.3294 60.0033 32.0000 1.9804 1.9821 398.3105 398.7208 0.0647 -1.0000 -1.0000 3005783 1596144635.40 151.3262 60.0033 32.0000 1.9807 1.9824 398.0280 398.4375 0.0644 -1.0000 -1.0000 3005853 1596144635.50 151.3262 60.0033 32.0000 1.9801 1.9818 398.0716 398.4822 0.0646 -1.0000 -1.0000 3005923 1596144635.60 151.3262 60.0033 32.0000 1.9805 1.9822 397.9594 398.3682 0.0645 -1.0000 -1.0000 3005983 1596144635.70 151.3262 60.0033 32.0000 1.9800 1.9817 397.9919 398.4005 0.0644 -1.0000 -1.0000 3006063 1596144635.80 151.3262 60.0033 32.0000 1.9805 1.9822 398.1214 398.5319 0.0648 -1.0000 -1.0000 3006123 1596144635.90 151.5912 60.0033 32.0000 1.9794 1.9811 398.1624 398.5721 0.0645 -1.0000 -1.0000 3006183 1596144636.00 151.5912 60.0033 32.0000 1.9794 1.9811 398.1628 398.5731 0.0647 -1.0000 -1.0000 3006423 1596144636.10 151.5912 60.0033 32.0000 1.9810 1.9827 397.8420 398.2519 0.0646 -1.0000 -1.0000 3006483 1596144636.20 151.5912 60.0033 32.0000 1.9813 1.9830 397.8068 398.2161 0.0645 -1.0000 -1.0000 3006543 1596144636.30 151.5912 60.0033 32.0000 1.9812 1.9829 398.0157 398.4254 0.0646 -1.0000 -1.0000 3006623 1596144636.40 151.5673 60.0033 32.0000 1.9793 1.9810 398.2080 398.6177 0.0645 -1.0000 -1.0000 3006682 1596144636.50 151.5673 60.0033 32.0000 1.9784 1.9801 398.1556 398.5644 0.0644 -1.0000 -1.0000 3006743 1596144636.60 151.5673 60.0033 32.0000 1.9803 1.9820 398.1521 398.5614 0.0645 -1.0000 -1.0000 3006943 1596144636.70 151.5673 60.0033 32.0000 1.9802 1.9819 398.0607 398.4696 0.0644 -1.0000 -1.0000 3007002 1596144636.80 151.5673 60.0033 32.0000 1.9803 1.9820 397.7517 398.1615 0.0646 -1.0000 -1.0000 3007062 1596144636.90 151.5673 60.0033 32.0000 1.9814 1.9831 397.8984 398.3071 0.0644 -1.0000 -1.0000 3007142 1596144637.00 151.3799 60.0033 32.0000 1.9793 1.9809 398.1121 398.5209 0.0645 -1.0000 -1.0000 3007202 1596144637.10 151.3799 60.0033 32.0000 1.9785 1.9802 398.2205 398.6305 0.0646 -1.0000 -1.0000 3007382 1596144637.20 151.3799 60.0033 32.0000 1.9817 1.9833 398.0353 398.4452 0.0646 -1.0000 -1.0000 3007452 1596144637.30 151.3799 60.0033 32.0000 1.9815 1.9831 398.0332 398.4424 0.0645 -1.0000 -1.0000 3007522 1596144637.40 151.3799 60.0033 32.0000 1.9820 1.9836 397.8622 398.2715 0.0645 -1.0000 -1.0000 3007582 1596144637.50 151.3799 60.0033 32.0000 1.9807 1.9824 398.1595 398.5693 0.0646 -1.0000 -1.0000 3007652 1596144637.60 151.6324 60.0033 32.0000 1.9792 1.9809 398.1956 398.6052 0.0645 -1.0000 -1.0000 3007882 1596144637.70 151.6324 60.0033 32.0000 1.9796 1.9812 398.2366 398.6461 0.0645 -1.0000 -1.0000 3007962 1596144637.80 151.6324 60.0033 32.0000 1.9814 1.9831 398.4209 398.8306 0.0645 -1.0000 -1.0000 3008022 1596144637.90 151.6324 60.0033 32.0000 1.9815 1.9832 397.9063 398.3154 0.0645 -1.0000 -1.0000 3008092 1596144638.00 151.6324 60.0033 32.0000 1.9806 1.9823 397.6970 398.1070 0.0647 -1.0000 -1.0000 3008162 1596144638.10 151.4571 60.0033 32.0000 1.9799 1.9815 397.8503 398.2593 0.0646 -1.0000 -1.0000 3008711 1596144638.20 151.4571 60.0033 32.0000 1.9791 1.9808 398.0919 398.5016 0.0645 -1.0000 -1.0000 3008781 1596144638.30 151.4571 60.0033 32.0000 1.9788 1.9805 398.2954 398.7052 0.0646 -1.0000 -1.0000 3008852 1596144638.40 151.4571 60.0033 32.0000 1.9798 1.9815 397.9608 398.3720 0.0647 -1.0000 -1.0000 3008911 1596144638.50 151.4571 60.0033 32.0000 1.9812 1.9829 397.7655 398.1750 0.0646 -1.0000 -1.0000 3008971 1596144638.60 151.4242 60.0033 32.0000 1.9800 1.9817 398.1101 398.5206 0.0647 -1.0000 -1.0000 3009051 1596144638.70 151.3968 60.0033 32.0000 1.9792 1.9809 398.3063 398.7168 0.0647 -1.0000 -1.0000 3009111 1596144638.80 151.3968 60.0033 32.0000 1.9788 1.9805 398.3403 398.7504 0.0645 -1.0000 -1.0000 3009171 1596144638.90 151.3968 60.0033 32.0000 1.9796 1.9813 398.2402 398.6501 0.0646 -1.0000 -1.0000 3009251 1596144639.00 151.3968 60.0033 32.0000 1.9811 1.9827 398.0356 398.4459 0.0647 -1.0000 -1.0000 3009311 1596144639.10 151.3968 60.0033 32.0000 1.9818 1.9835 397.8697 398.2786 0.0644 -1.0000 -1.0000 3009371 1596144639.20 151.3944 60.0033 32.0000 1.9820 1.9837 397.7563 398.1650 0.0645 -1.0000 -1.0000 3009451 1596144639.30 151.3944 60.0033 32.0000 1.9806 1.9823 398.0041 398.4138 0.0646 -1.0000 -1.0000 3009511 1596144639.40 151.3944 60.0033 32.0000 1.9782 1.9799 398.1561 398.5661 0.0646 -1.0000 -1.0000 3009571 1596144639.50 151.3944 60.0033 32.0000 1.9801 1.9818 398.1622 398.5713 0.0645 -1.0000 -1.0000 3009651 1596144639.60 151.3944 60.0033 32.0000 1.9808 1.9825 398.1543 398.5645 0.0646 -1.0000 -1.0000 3010131 1596144639.70 151.6616 60.0015 32.0000 1.9805 1.9822 397.7597 398.1691 0.0646 -1.0000 -1.0000 3010211 1596144639.80 151.6743 60.0015 32.0000 1.9803 1.9819 397.9402 398.3503 0.0646 -1.0000 -1.0000 3010271 1596144639.90 151.6743 60.0015 32.0000 1.9810 1.9827 398.1293 398.5395 0.0646 -1.0000 -1.0000 3010331 1596144640.00 151.6743 60.0015 32.0000 1.9793 1.9809 398.1559 398.5661 0.0646 -1.0000 -1.0000 3010411 1596144640.10 151.6743 60.0015 32.0000 1.9805 1.9822 398.3041 398.7147 0.0647 -1.0000 -1.0000 3010471 1596144640.20 151.6743 60.0015 32.0000 1.9795 1.9811 398.3340 398.7457 0.0648 -1.0000 -1.0000 3010690 1596144640.30 151.6743 60.0015 32.0000 1.9804 1.9821 398.1224 398.5329 0.0647 -1.0000 -1.0000 3010770 1596144640.40 151.4095 60.0015 32.0000 1.9808 1.9825 397.9927 398.4025 0.0646 -1.0000 -1.0000 3010830 1596144640.50 151.4095 60.0015 32.0000 1.9799 1.9816 398.2943 398.7044 0.0646 -1.0000 -1.0000 3010890 1596144640.60 151.4095 60.0015 32.0000 1.9788 1.9804 398.3181 398.7278 0.0646 -1.0000 -1.0000 3010960 1596144640.70 151.4095 60.0015 32.0000 1.9796 1.9813 398.2668 398.6769 0.0646 -1.0000 -1.0000 3011140 1596144640.80 151.4095 60.0015 32.0000 1.9809 1.9825 397.9518 398.3625 0.0647 -1.0000 -1.0000 3011200 1596144640.90 151.3870 60.0015 32.0000 1.9814 1.9831 397.8579 398.2670 0.0644 -1.0000 -1.0000 3011270 1596144641.00 151.3519 60.0015 32.0000 1.9800 1.9817 398.1485 398.5568 0.0644 -1.0000 -1.0000 3011340 1596144641.10 151.3519 60.0015 32.0000 1.9798 1.9815 398.1820 398.5918 0.0645 -1.0000 -1.0000 3011400 1596144641.20 151.3519 60.0015 32.0000 1.9796 1.9813 398.0981 398.5081 0.0647 -1.0000 -1.0000 3011590 1596144641.30 151.3519 60.0015 32.0000 1.9793 1.9810 398.1415 398.5506 0.0645 -1.0000 -1.0000 3011650 1596144641.40 151.3519 60.0015 32.0000 1.9808 1.9825 397.8927 398.3030 0.0647 -1.0000 -1.0000 3011710 1596144641.50 151.5945 60.0015 32.0000 1.9798 1.9815 397.8554 398.2652 0.0646 -1.0000 -1.0000 3011790 1596144641.60 151.5945 60.0015 32.0000 1.9788 1.9804 398.3302 398.7410 0.0647 -1.0000 -1.0000 3011850 1596144641.70 151.5945 60.0015 32.0000 1.9798 1.9815 398.1907 398.6013 0.0647 -1.0000 -1.0000 3012090 1596144641.80 151.5945 60.0015 32.0000 1.9808 1.9825 398.2709 398.6819 0.0647 -1.0000 -1.0000 3012150 1596144641.90 151.5945 60.0015 32.0000 1.9804 1.9821 398.0021 398.4117 0.0645 -1.0000 -1.0000 3012220 1596144642.00 151.5945 60.0015 32.0000 1.9821 1.9837 397.8837 398.2923 0.0645 -1.0000 -1.0000 3012290 1596144642.10 151.8074 60.0015 32.0000 1.9818 1.9834 398.0117 398.4205 0.0645 -1.0000 -1.0000 3012350 1596144642.20 151.8074 60.0015 32.0000 1.9810 1.9827 398.2574 398.6675 0.0645 -1.0000 -1.0000 3012830 1596144642.30 151.8074 60.0015 32.0000 1.9808 1.9825 398.2320 398.6415 0.0646 -1.0000 -1.0000 3012899 1596144642.40 151.8074 60.0015 32.0000 1.9814 1.9831 398.2331 398.6429 0.0646 -1.0000 -1.0000 3012960 1596144642.50 151.8074 60.0015 32.0000 1.9801 1.9818 397.9348 398.3450 0.0647 -1.0000 -1.0000 3013029 1596144642.60 151.7632 60.0015 32.0000 1.9789 1.9806 398.1201 398.5296 0.0645 -1.0000 -1.0000 3013099 1596144642.70 151.5550 60.0015 32.0000 1.9795 1.9812 398.2445 398.6544 0.0646 -1.0000 -1.0000 3013349 1596144642.80 151.5550 60.0015 32.0000 1.9800 1.9817 398.3039 398.7148 0.0648 -1.0000 -1.0000 3013409 1596144642.90 151.5550 60.0015 32.0000 1.9813 1.9830 398.0595 398.4698 0.0647 -1.0000 -1.0000 3013479 1596144643.00 151.5550 60.0015 32.0000 1.9817 1.9834 397.8173 398.2280 0.0647 -1.0000 -1.0000 3013549 1596144643.10 151.5550 60.0015 32.0000 1.9805 1.9822 397.8527 398.2615 0.0644 -1.0000 -1.0000 3013609 1596144643.20 151.5461 60.0015 32.0000 1.9800 1.9816 397.9901 398.3999 0.0646 -1.0000 -1.0000 3013679 1596144643.30 151.5461 60.0015 32.0000 1.9800 1.9817 398.1698 398.5802 0.0647 -1.0000 -1.0000 3013739 1596144643.40 151.5461 60.0015 32.0000 1.9794 1.9811 398.0400 398.4502 0.0647 -1.0000 -1.0000 3013809 1596144643.50 151.5461 60.0015 32.0000 1.9804 1.9821 398.1003 398.5104 0.0646 -1.0000 -1.0000 3013879 1596144643.60 151.5461 60.0015 32.0000 1.9816 1.9833 397.9165 398.3260 0.0646 -1.0000 -1.0000 3013939 1596144643.70 151.6234 60.0015 32.0000 1.9808 1.9824 398.1905 398.5996 0.0645 -1.0000 -1.0000 3014189 1596144643.80 151.6764 60.0015 32.0000 1.9782 1.9799 398.2190 398.6295 0.0646 -1.0000 -1.0000 3014259 1596144643.90 151.6764 60.0015 32.0000 1.9800 1.9817 398.2996 398.7095 0.0646 -1.0000 -1.0000 3014319 1596144644.00 151.6764 60.0015 32.0000 1.9809 1.9826 398.1065 398.5168 0.0647 -1.0000 -1.0000 3014389 1596144644.10 151.6764 60.0015 32.0000 1.9801 1.9818 397.8638 398.2735 0.0646 -1.0000 -1.0000 3014449 1596144644.20 151.6764 60.0015 32.0000 1.9803 1.9820 397.7684 398.1788 0.0648 -1.0000 -1.0000 3014519 1596144644.30 151.4991 60.0015 32.0000 1.9796 1.9813 397.9531 398.3625 0.0645 -1.0000 -1.0000 3015208 1596144644.40 151.4991 60.0015 32.0000 1.9782 1.9799 398.2470 398.6559 0.0644 -1.0000 -1.0000 3015268 1596144644.50 151.4991 60.0015 32.0000 1.9800 1.9816 398.1901 398.6000 0.0646 -1.0000 -1.0000 3015328 1596144644.60 151.4991 60.0015 32.0000 1.9802 1.9819 398.0618 398.4720 0.0645 -1.0000 -1.0000 3015408 1596144644.70 151.4991 60.0015 32.0000 1.9814 1.9830 397.8220 398.2310 0.0645 -1.0000 -1.0000 3015468 1596144644.80 151.4991 60.0015 32.0000 1.9799 1.9816 398.1229 398.5332 0.0647 -1.0000 -1.0000 3015538 1596144644.90 151.4878 60.0000 32.0000 1.9780 1.9796 398.1393 398.5493 0.0646 -1.0000 -1.0000 3015608 1596144645.00 151.4878 60.0000 32.0000 1.9811 1.9828 398.0437 398.4533 0.0645 -1.0000 -1.0000 3015668 1596144645.10 151.4878 60.0000 32.0000 1.9826 1.9843 397.8431 398.2520 0.0645 -1.0000 -1.0000 3015728 1596144645.20 151.4878 60.0000 32.0000 1.9807 1.9823 397.9606 398.3703 0.0646 -1.0000 -1.0000 3015798 1596144645.30 151.4878 60.0000 32.0000 1.9809 1.9825 398.0910 398.5014 0.0647 -1.0000 -1.0000 3015868 1596144645.40 151.5979 60.0000 32.0000 1.9800 1.9817 398.2407 398.6509 0.0646 -1.0000 -1.0000 3015928 1596144645.50 151.6241 60.0000 32.0000 1.9790 1.9806 398.1513 398.5617 0.0647 -1.0000 -1.0000 3015998 1596144645.60 151.6241 60.0000 32.0000 1.9805 1.9821 397.7913 398.2003 0.0645 -1.0000 -1.0000 3016068 1596144645.70 151.6241 60.0000 32.0000 1.9813 1.9830 397.7109 398.1210 0.0646 -1.0000 -1.0000 3016138 1596144645.80 151.6241 60.0000 32.0000 1.9801 1.9817 397.8883 398.2971 0.0644 -1.0000 -1.0000 3016198 1596144645.90 151.6241 60.0000 32.0000 1.9803 1.9819 398.2238 398.6335 0.0646 -1.0000 -1.0000 3016258 1596144646.00 151.6241 60.0000 32.0000 1.9807 1.9823 398.1623 398.5725 0.0647 -1.0000 -1.0000 3016338 1596144646.10 151.4259 60.0000 32.0000 1.9805 1.9822 398.0128 398.4222 0.0645 -1.0000 -1.0000 3016398 1596144646.20 151.4259 60.0000 32.0000 1.9810 1.9827 397.8870 398.2973 0.0647 -1.0000 -1.0000 3016468 1596144646.30 151.4259 60.0000 32.0000 1.9802 1.9819 398.2274 398.6378 0.0647 -1.0000 -1.0000 3016648 1596144646.40 151.4259 60.0000 32.0000 1.9789 1.9806 398.1798 398.5903 0.0646 -1.0000 -1.0000 3016717 1596144646.50 151.4259 60.0000 32.0000 1.9776 1.9793 398.3054 398.7155 0.0647 -1.0000 -1.0000 3016787 1596144646.60 151.4324 60.0000 32.0000 1.9829 1.9846 398.0509 398.4611 0.0646 -1.0000 -1.0000 3016857 1596144646.70 151.4536 60.0000 32.0000 1.9823 1.9840 397.7418 398.1513 0.0646 -1.0000 -1.0000 3016917 1596144646.80 151.4536 60.0000 32.0000 1.9807 1.9824 397.9419 398.3519 0.0646 -1.0000 -1.0000 3017407 1596144646.90 151.4536 60.0000 32.0000 1.9804 1.9821 397.9866 398.3966 0.0646 -1.0000 -1.0000 3017477 1596144647.00 151.4536 60.0000 32.0000 1.9791 1.9808 398.0854 398.4954 0.0646 -1.0000 -1.0000 3017537 1596144647.10 151.4536 60.0000 32.0000 1.9817 1.9834 398.1429 398.5522 0.0645 -1.0000 -1.0000 3017607 1596144647.20 151.5803 60.0000 32.0000 1.9805 1.9822 397.7690 398.1794 0.0648 -1.0000 -1.0000 3017677 1596144647.30 151.5803 60.0000 32.0000 1.9807 1.9824 397.8340 398.2435 0.0645 -1.0000 -1.0000 3017827 1596144647.40 151.5803 60.0000 32.0000 1.9813 1.9830 398.0564 398.4657 0.0645 -1.0000 -1.0000 3017887 1596144647.50 151.5803 60.0000 32.0000 1.9793 1.9810 398.1060 398.5153 0.0645 -1.0000 -1.0000 3017957 1596144647.60 151.5803 60.0000 32.0000 1.9794 1.9811 398.0816 398.4917 0.0646 -1.0000 -1.0000 3018027 1596144647.70 151.4927 60.0000 32.0000 1.9787 1.9804 398.1501 398.5602 0.0646 -1.0000 -1.0000 3018097 1596144647.80 151.4270 60.0000 32.0000 1.9804 1.9820 397.9161 398.3254 0.0645 -1.0000 -1.0000 3018157 1596144647.90 151.4270 60.0000 32.0000 1.9791 1.9808 397.7595 398.1691 0.0646 -1.0000 -1.0000 3018217 1596144648.00 151.4270 60.0000 32.0000 1.9810 1.9826 397.7477 398.1562 0.0644 -1.0000 -1.0000 3018297 1596144648.10 151.4270 60.0000 32.0000 1.9789 1.9805 398.2107 398.6206 0.0646 -1.0000 -1.0000 3018357 1596144648.20 151.4270 60.0000 32.0000 1.9801 1.9818 398.2859 398.6963 0.0647 -1.0000 -1.0000 3018417 1596144648.30 151.2452 60.0000 32.0000 1.9805 1.9822 398.1977 398.6078 0.0646 -1.0000 -1.0000 3018496 1596144648.40 151.2452 60.0000 32.0000 1.9809 1.9826 397.7979 398.2078 0.0646 -1.0000 -1.0000 3018556 1596144648.50 151.2452 60.0000 32.0000 1.9814 1.9831 397.8072 398.2169 0.0646 -1.0000 -1.0000 3018616 1596144648.60 151.2452 60.0000 32.0000 1.9808 1.9824 397.8448 398.2535 0.0645 -1.0000 -1.0000 3018696 1596144648.70 151.2452 60.0000 32.0000 1.9798 1.9815 398.0453 398.4553 0.0646 -1.0000 -1.0000 3018757 1596144648.80 151.3885 60.0000 32.0000 1.9797 1.9813 398.2066 398.6169 0.0646 -1.0000 -1.0000 3019146 1596144648.90 151.6630 60.0000 32.0000 1.9802 1.9819 398.0146 398.4246 0.0646 -1.0000 -1.0000 3019226 1596144649.00 151.6630 60.0000 32.0000 1.9818 1.9835 397.8575 398.2674 0.0647 -1.0000 -1.0000 3019286 1596144649.10 151.6630 60.0000 32.0000 1.9819 1.9836 397.9432 398.3529 0.0646 -1.0000 -1.0000 3019346 1596144649.20 151.6630 60.0000 32.0000 1.9802 1.9819 398.3140 398.7237 0.0645 -1.0000 -1.0000 3019416 1596144649.30 151.6630 60.0000 32.0000 1.9809 1.9825 398.2654 398.6747 0.0645 -1.0000 -1.0000 3019666 1596144649.40 151.6630 60.0000 32.0000 1.9803 1.9820 398.1807 398.5913 0.0647 -1.0000 -1.0000 3019736 1596144649.50 151.3333 60.0000 32.0000 1.9806 1.9823 397.9012 398.3114 0.0646 -1.0000 -1.0000 3019806 1596144649.60 151.3333 60.0000 32.0000 1.9796 1.9813 397.7711 398.1814 0.0647 -1.0000 -1.0000 3019866 1596144649.70 151.3333 60.0000 32.0000 1.9800 1.9817 397.8819 398.2920 0.0646 -1.0000 -1.0000 3019936 1596144649.80 151.3333 60.0000 32.0000 1.9794 1.9811 397.9393 398.3489 0.0646 -1.0000 -1.0000 3020006 1596144649.90 151.3333 60.0000 32.0000 1.9797 1.9814 398.1963 398.6047 0.0644 -1.0000 -1.0000 3020156 1596144650.00 151.4305 59.9990 32.0000 1.9796 1.9813 398.2546 398.6647 0.0647 -1.0000 -1.0000 3020236 1596144650.10 151.4305 59.9990 32.0000 1.9805 1.9821 397.9862 398.3961 0.0646 -1.0000 -1.0000 3020295 1596144650.20 151.4305 59.9990 32.0000 1.9816 1.9833 397.8893 398.2994 0.0646 -1.0000 -1.0000 3020356 1596144650.30 151.4305 59.9990 32.0000 1.9795 1.9812 398.2066 398.6167 0.0646 -1.0000 -1.0000 3020425 1596144650.40 151.4305 59.9990 32.0000 1.9806 1.9823 398.3923 398.8020 0.0646 -1.0000 -1.0000 3020655 1596144650.50 151.4644 59.9990 32.0000 1.9814 1.9831 398.0971 398.5080 0.0648 -1.0000 -1.0000 3020715 1596144650.60 151.6031 59.9990 32.0000 1.9825 1.9842 397.7979 398.2071 0.0644 -1.0000 -1.0000 3020795 1596144650.70 151.6031 59.9990 32.0000 1.9811 1.9828 397.9100 398.3195 0.0646 -1.0000 -1.0000 3020855 1596144650.80 151.6031 59.9990 32.0000 1.9794 1.9810 398.1908 398.6009 0.0647 -1.0000 -1.0000 3020915 1596144650.90 151.6031 59.9990 32.0000 1.9784 1.9801 398.1886 398.5998 0.0648 -1.0000 -1.0000 3021435 1596144651.00 151.6031 59.9990 32.0000 1.9800 1.9817 398.0497 398.4598 0.0646 -1.0000 -1.0000 3021495 1596144651.10 151.6254 59.9990 32.0000 1.9801 1.9818 397.9461 398.3550 0.0644 -1.0000 -1.0000 3021555 1596144651.20 151.6292 59.9990 32.0000 1.9802 1.9819 397.7936 398.2024 0.0645 -1.0000 -1.0000 3021635 1596144651.30 151.6292 59.9990 32.0000 1.9790 1.9806 398.0597 398.4699 0.0646 -1.0000 -1.0000 3021695 1596144651.40 151.6292 59.9990 32.0000 1.9781 1.9798 398.1497 398.5601 0.0647 -1.0000 -1.0000 3021895 1596144651.50 151.6292 59.9990 32.0000 1.9805 1.9822 398.0950 398.5056 0.0647 -1.0000 -1.0000 3021965 1596144651.60 151.6292 59.9990 32.0000 1.9801 1.9818 398.1419 398.5523 0.0646 -1.0000 -1.0000 3022035 1596144651.70 151.5663 59.9990 32.0000 1.9808 1.9824 397.7483 398.1575 0.0646 -1.0000 -1.0000 3022105 1596144651.80 151.4850 59.9990 32.0000 1.9811 1.9828 398.0048 398.4138 0.0645 -1.0000 -1.0000 3022174 1596144651.90 151.4850 59.9990 32.0000 1.9799 1.9815 398.2651 398.6750 0.0646 -1.0000 -1.0000 3022375 1596144652.00 151.4850 59.9990 32.0000 1.9795 1.9812 398.3335 398.7434 0.0646 -1.0000 -1.0000 3022444 1596144652.10 151.4850 59.9990 32.0000 1.9817 1.9834 398.1970 398.6065 0.0645 -1.0000 -1.0000 3022514 1596144652.20 151.4850 59.9990 32.0000 1.9806 1.9823 398.0074 398.4167 0.0645 -1.0000 -1.0000 3022574 1596144652.30 151.5337 59.9990 32.0000 1.9809 1.9826 397.7128 398.1233 0.0647 -1.0000 -1.0000 3022644 1596144652.40 151.5337 59.9990 32.0000 1.9805 1.9822 398.0455 398.4549 0.0646 -1.0000 -1.0000 3022824 1596144652.50 151.5337 59.9990 32.0000 1.9798 1.9815 398.3869 398.7968 0.0645 -1.0000 -1.0000 3022884 1596144652.60 151.5337 59.9990 32.0000 1.9791 1.9808 398.2477 398.6575 0.0645 -1.0000 -1.0000 3022964 1596144652.70 151.5337 59.9990 32.0000 1.9801 1.9818 397.8427 398.2523 0.0647 -1.0000 -1.0000 3023024 1596144652.80 151.5274 59.9990 32.0000 1.9795 1.9812 397.8441 398.2539 0.0646 -1.0000 -1.0000 3023084 1596144652.90 151.4702 59.9990 32.0000 1.9788 1.9805 398.1984 398.6088 0.0646 -1.0000 -1.0000 3023164 1596144653.00 151.4702 59.9990 32.0000 1.9797 1.9814 398.1624 398.5723 0.0646 -1.0000 -1.0000 3023224 1596144653.10 151.4702 59.9990 32.0000 1.9797 1.9814 398.3349 398.7459 0.0647 -1.0000 -1.0000 3023284 1596144653.20 151.4702 59.9990 32.0000 1.9799 1.9816 397.9598 398.3687 0.0645 -1.0000 -1.0000 3023364 1596144653.30 151.4702 59.9990 32.0000 1.9809 1.9826 397.7950 398.2052 0.0647 -1.0000 -1.0000 3023424 1596144653.40 151.3941 59.9990 32.0000 1.9814 1.9831 397.7379 398.1473 0.0645 -1.0000 -1.0000 3023914 1596144653.50 151.2481 59.9990 32.0000 1.9799 1.9816 398.0660 398.4751 0.0645 -1.0000 -1.0000 3023984 1596144653.60 151.2481 59.9990 32.0000 1.9803 1.9820 398.1747 398.5847 0.0646 -1.0000 -1.0000 3024044 1596144653.70 151.2481 59.9990 32.0000 1.9803 1.9820 398.0465 398.4565 0.0646 -1.0000 -1.0000 3024124 1596144653.80 151.2481 59.9990 32.0000 1.9806 1.9823 397.7795 398.1891 0.0646 -1.0000 -1.0000 3024183 1596144653.90 151.2481 59.9990 32.0000 1.9805 1.9822 397.9144 398.3240 0.0646 -1.0000 -1.0000 3024443 1596144654.00 151.6340 59.9990 32.0000 1.9808 1.9825 398.0028 398.4134 0.0647 -1.0000 -1.0000 3024513 1596144654.10 151.6340 59.9990 32.0000 1.9787 1.9804 398.3545 398.7648 0.0647 -1.0000 -1.0000 3024583 1596144654.20 151.6340 59.9990 32.0000 1.9815 1.9832 398.2483 398.6595 0.0647 -1.0000 -1.0000 3024643 1596144654.30 151.6340 59.9990 32.0000 1.9821 1.9838 397.8362 398.2465 0.0649 -1.0000 -1.0000 3024723 1596144654.40 151.6340 59.9990 32.0000 1.9810 1.9827 397.7618 398.1725 0.0647 -1.0000 -1.0000 3024783 1596144654.50 151.6340 59.9990 32.0000 1.9798 1.9815 398.0869 398.4970 0.0646 -1.0000 -1.0000 3024913 1596144654.60 151.5044 59.9990 32.0000 1.9795 1.9812 397.9827 398.3920 0.0645 -1.0000 -1.0000 3024983 1596144654.70 151.5044 59.9990 32.0000 1.9808 1.9825 397.8961 398.3059 0.0647 -1.0000 -1.0000 3025053 1596144654.80 151.5044 59.9990 32.0000 1.9808 1.9825 397.8021 398.2111 0.0645 -1.0000 -1.0000 3025113 1596144654.90 151.5044 59.9990 32.0000 1.9812 1.9829 397.7600 398.1694 0.0647 -1.0000 -1.0000 3025183 1596144655.00 151.5044 59.9990 32.0000 1.9810 1.9827 398.0244 398.4349 0.0647 -1.0000 -1.0000 3025373 1596144655.10 151.3025 59.9999 32.0000 1.9793 1.9809 398.2639 398.6738 0.0645 -1.0000 -1.0000 3025433 1596144655.20 151.3025 59.9999 32.0000 1.9792 1.9808 398.2426 398.6525 0.0646 -1.0000 -1.0000 3025503 1596144655.30 151.3025 59.9999 32.0000 1.9802 1.9819 398.0449 398.4556 0.0647 -1.0000 -1.0000 3025563 1596144655.40 151.3025 59.9999 32.0000 1.9795 1.9812 397.8657 398.2751 0.0645 -1.0000 -1.0000 3025633 1596144655.50 151.3025 59.9999 32.0000 1.9829 1.9845 397.6985 398.1080 0.0646 -1.0000 -1.0000 3026122 1596144655.60 151.3188 59.9999 32.0000 1.9837 1.9853 397.8216 398.2303 0.0645 -1.0000 -1.0000 3026182 1596144655.70 151.3839 59.9999 32.0000 1.9817 1.9834 398.0456 398.4548 0.0645 -1.0000 -1.0000 3026253 1596144655.80 151.3839 59.9999 32.0000 1.9797 1.9814 398.2337 398.6444 0.0648 -1.0000 -1.0000 3026322 1596144655.90 151.3839 59.9999 32.0000 1.9807 1.9823 398.0576 398.4673 0.0646 -1.0000 -1.0000 3026392 1596144656.00 151.3839 59.9999 32.0000 1.9805 1.9822 397.7719 398.1812 0.0645 -1.0000 -1.0000 3026462 1596144656.10 151.3839 59.9999 32.0000 1.9810 1.9827 397.6993 398.1070 0.0644 -1.0000 -1.0000 3026522 1596144656.20 151.3839 59.9999 32.0000 1.9804 1.9821 397.9220 398.3315 0.0645 -1.0000 -1.0000 3026592 1596144656.30 151.6320 59.9999 32.0000 1.9800 1.9816 398.1275 398.5373 0.0647 -1.0000 -1.0000 3026662 1596144656.40 151.6320 59.9999 32.0000 1.9817 1.9833 398.0015 398.4104 0.0645 -1.0000 -1.0000 3026722 1596144656.50 151.6320 59.9999 32.0000 1.9814 1.9831 397.8546 398.2640 0.0646 -1.0000 -1.0000 3026782 1596144656.60 151.6320 59.9999 32.0000 1.9794 1.9811 397.9193 398.3296 0.0647 -1.0000 -1.0000 3026862 1596144656.70 151.6320 59.9999 32.0000 1.9778 1.9795 398.0760 398.4857 0.0646 -1.0000 -1.0000 3026922 1596144656.80 151.5660 59.9999 32.0000 1.9782 1.9799 398.1086 398.5190 0.0646 -1.0000 -1.0000 3026982 1596144656.90 151.3335 59.9999 32.0000 1.9802 1.9819 397.9344 398.3445 0.0647 -1.0000 -1.0000 3027052 1596144657.00 151.3335 59.9999 32.0000 1.9825 1.9842 397.7464 398.1564 0.0646 -1.0000 -1.0000 3027412 1596144657.10 151.3335 59.9999 32.0000 1.9805 1.9822 397.7800 398.1896 0.0647 -1.0000 -1.0000 3027472 1596144657.20 151.3335 59.9999 32.0000 1.9790 1.9807 398.1101 398.5202 0.0646 -1.0000 -1.0000 3027542 1596144657.30 151.3335 59.9999 32.0000 1.9797 1.9814 398.2033 398.6137 0.0646 -1.0000 -1.0000 3027602 1596144657.40 151.4657 59.9999 32.0000 1.9786 1.9803 398.2139 398.6246 0.0647 -1.0000 -1.0000 3027672 1596144657.50 151.4657 59.9999 32.0000 1.9805 1.9822 398.0517 398.4607 0.0645 -1.0000 -1.0000 3027911 1596144657.60 151.4657 59.9999 32.0000 1.9810 1.9826 397.8378 398.2467 0.0645 -1.0000 -1.0000 3027972 1596144657.70 151.4657 59.9999 32.0000 1.9809 1.9825 397.7683 398.1785 0.0646 -1.0000 -1.0000 3028041 1596144657.80 151.4657 59.9999 32.0000 1.9810 1.9827 397.7867 398.1947 0.0644 -1.0000 -1.0000 3028111 1596144657.90 151.4657 59.9999 32.0000 1.9794 1.9811 398.0405 398.4499 0.0646 -1.0000 -1.0000 3028171 1596144658.00 151.4657 59.9999 32.0000 1.9810 1.9827 398.1901 398.6009 0.0647 -1.0000 -1.0000 3028481 1596144658.10 151.4657 59.9999 32.0000 1.9821 1.9838 397.7291 398.1393 0.0647 -1.0000 -1.0000 3028551 1596144658.20 151.6325 59.9999 32.0000 1.9816 1.9833 397.8717 398.2821 0.0647 -1.0000 -1.0000 3028611 1596144658.30 151.6325 59.9999 32.0000 1.9790 1.9806 398.1677 398.5775 0.0645 -1.0000 -1.0000 3028681 1596144658.40 151.6325 59.9999 32.0000 1.9793 1.9809 398.1967 398.6059 0.0645 -1.0000 -1.0000 3028751 1596144658.50 151.6325 59.9999 32.0000 1.9793 1.9809 398.1609 398.5711 0.0647 -1.0000 -1.0000 3029181 1596144658.60 151.6325 59.9999 32.0000 1.9807 1.9824 397.9529 398.3655 0.0650 -1.0000 -1.0000 3029251 1596144658.70 151.6049 59.9999 32.0000 1.9811 1.9828 397.7480 398.1585 0.0647 -1.0000 -1.0000 3029341 1596144658.80 151.4362 59.9999 32.0000 1.9805 1.9822 397.9717 398.3809 0.0644 -1.0000 -1.0000 3029401 1596144658.90 151.4362 59.9999 32.0000 1.9816 1.9833 398.1454 398.5552 0.0646 -1.0000 -1.0000 3029471 1596144659.00 151.4362 59.9999 32.0000 1.9801 1.9818 397.9075 398.3174 0.0646 -1.0000 -1.0000 3029531 1596144659.10 151.4362 59.9999 32.0000 1.9815 1.9832 397.7232 398.1334 0.0647 -1.0000 -1.0000 3029631 1596144659.20 151.4362 59.9999 32.0000 1.9808 1.9825 397.7382 398.1475 0.0647 -1.0000 -1.0000 3029700 1596144659.30 151.4228 59.9999 32.0000 1.9816 1.9832 398.0317 398.4427 0.0647 -1.0000 -1.0000 3029761 1596144659.40 151.2981 59.9999 32.0000 1.9796 1.9813 398.1333 398.5430 0.0646 -1.0000 -1.0000 3029820 1596144659.50 151.2981 59.9999 32.0000 1.9797 1.9814 397.7786 398.1882 0.0646 -1.0000 -1.0000 3029900 1596144659.60 151.2981 59.9999 32.0000 1.9825 1.9842 397.6394 398.0489 0.0646 -1.0000 -1.0000 3030170 1596144659.70 151.2981 59.9999 32.0000 1.9799 1.9815 397.9427 398.3525 0.0646 -1.0000 -1.0000 3030240 1596144659.80 151.2981 59.9999 32.0000 1.9802 1.9818 398.2665 398.6768 0.0646 -1.0000 -1.0000 3030310 1596144659.90 151.5224 60.0005 32.0000 1.9821 1.9838 398.2403 398.6510 0.0648 -1.0000 -1.0000 3030370 1596144660.00 151.5224 60.0005 32.0000 1.9813 1.9829 398.1328 398.5438 0.0647 -1.0000 -1.0000 3030440 1596144660.10 151.5224 60.0005 32.0000 1.9815 1.9831 398.0076 398.4166 0.0645 -1.0000 -1.0000 3030870 1596144660.20 151.5224 60.0005 32.0000 1.9790 1.9807 397.9675 398.3770 0.0646 -1.0000 -1.0000 3030930 1596144660.30 151.5224 60.0005 32.0000 1.9793 1.9810 398.1357 398.5457 0.0646 -1.0000 -1.0000 3031000 1596144660.40 151.5240 60.0005 32.0000 1.9789 1.9806 398.2896 398.7001 0.0647 -1.0000 -1.0000 3031070 1596144660.50 151.5321 60.0005 32.0000 1.9785 1.9802 398.0425 398.4539 0.0649 -1.0000 -1.0000 3031130 1596144660.60 151.5321 60.0005 32.0000 1.9799 1.9816 397.8733 398.2834 0.0647 -1.0000 -1.0000 3031210 1596144660.70 151.5321 60.0005 32.0000 1.9806 1.9823 397.7078 398.1179 0.0646 -1.0000 -1.0000 3031270 1596144660.80 151.5321 60.0005 32.0000 1.9817 1.9833 397.7627 398.1723 0.0647 -1.0000 -1.0000 3031330 1596144660.90 151.5321 60.0005 32.0000 1.9801 1.9817 398.1522 398.5637 0.0648 -1.0000 -1.0000 3031400 1596144661.00 151.5321 60.0005 32.0000 1.9794 1.9811 398.2021 398.6123 0.0646 -1.0000 -1.0000 3031470 1596144661.10 151.4396 60.0005 32.0000 1.9794 1.9811 397.8750 398.2849 0.0646 -1.0000 -1.0000 3031529 1596144661.20 151.4396 60.0005 32.0000 1.9812 1.9829 398.0701 398.4803 0.0647 -1.0000 -1.0000 3031599 1596144661.30 151.4396 60.0005 32.0000 1.9810 1.9827 398.1434 398.5540 0.0647 -1.0000 -1.0000 3031660 1596144661.40 151.4396 60.0005 32.0000 1.9802 1.9819 398.2719 398.6811 0.0645 -1.0000 -1.0000 3031730 1596144661.50 151.4396 60.0005 32.0000 1.9814 1.9831 398.3047 398.7148 0.0647 -1.0000 -1.0000 3031799 1596144661.60 151.4518 60.0005 32.0000 1.9835 1.9851 398.1308 398.5411 0.0646 -1.0000 -1.0000 3032179 1596144661.70 151.5670 60.0005 32.0000 1.9827 1.9844 398.1074 398.5169 0.0645 -1.0000 -1.0000 3032249 1596144661.80 151.5670 60.0005 32.0000 1.9793 1.9810 398.3295 398.7398 0.0646 -1.0000 -1.0000 3032319 1596144661.90 151.5670 60.0005 32.0000 1.9797 1.9814 398.3894 398.8002 0.0647 -1.0000 -1.0000 3032379 1596144662.00 151.5670 60.0005 32.0000 1.9808 1.9825 397.9323 398.3411 0.0645 -1.0000 -1.0000 3032449 1596144662.10 151.5670 60.0005 32.0000 1.9827 1.9844 397.8988 398.3087 0.0646 -1.0000 -1.0000 3032649 1596144662.20 151.5670 60.0005 32.0000 1.9813 1.9830 397.9287 398.3384 0.0646 -1.0000 -1.0000 3032709 1596144662.30 151.3194 60.0005 32.0000 1.9793 1.9810 398.0851 398.4948 0.0646 -1.0000 -1.0000 3032789 1596144662.40 151.3194 60.0005 32.0000 1.9791 1.9807 398.1426 398.5528 0.0646 -1.0000 -1.0000 3032849 1596144662.50 151.3194 60.0005 32.0000 1.9799 1.9815 397.9821 398.3925 0.0647 -1.0000 -1.0000 3032919 1596144662.60 151.3194 60.0005 32.0000 1.9806 1.9823 397.9220 398.3323 0.0647 -1.0000 -1.0000 3032999 1596144662.70 151.3194 60.0005 32.0000 1.9800 1.9817 397.9370 398.3463 0.0645 -1.0000 -1.0000 3033179 1596144662.80 151.3194 60.0005 32.0000 1.9789 1.9806 398.0379 398.4490 0.0648 -1.0000 -1.0000 3033239 1596144662.90 151.3991 60.0005 32.0000 1.9798 1.9815 398.3459 398.7547 0.0645 -1.0000 -1.0000 3033309 1596144663.00 151.3991 60.0005 32.0000 1.9793 1.9810 398.3024 398.7133 0.0648 -1.0000 -1.0000 3033369 1596144663.10 151.3991 60.0005 32.0000 1.9809 1.9826 398.0029 398.4130 0.0647 -1.0000 -1.0000 3033439 1596144663.20 151.3991 60.0005 32.0000 1.9824 1.9841 397.8857 398.2954 0.0645 -1.0000 -1.0000 3033668 1596144663.30 151.3991 60.0005 32.0000 1.9815 1.9831 397.7150 398.1237 0.0645 -1.0000 -1.0000 3033728 1596144663.40 151.7909 60.0005 32.0000 1.9791 1.9808 397.9208 398.3305 0.0646 -1.0000 -1.0000 3033788 1596144663.50 151.8436 60.0005 32.0000 1.9790 1.9807 398.1704 398.5796 0.0644 -1.0000 -1.0000 3033858 1596144663.60 151.8436 60.0005 32.0000 1.9804 1.9821 398.0550 398.4653 0.0647 -1.0000 -1.0000 3033928 1596144663.70 151.8436 60.0005 32.0000 1.9827 1.9844 397.9561 398.3660 0.0646 -1.0000 -1.0000 3034158 1596144663.80 151.8436 60.0005 32.0000 1.9822 1.9839 397.9045 398.3139 0.0645 -1.0000 -1.0000 3034218 1596144663.90 151.8342 60.0005 32.0000 1.9794 1.9811 398.1269 398.5363 0.0646 -1.0000 -1.0000 3034278 1596144664.00 151.5024 60.0005 32.0000 1.9786 1.9803 398.2826 398.6931 0.0646 -1.0000 -1.0000 3034358 1596144664.10 151.5024 60.0005 32.0000 1.9791 1.9808 398.0998 398.5092 0.0645 -1.0000 -1.0000 3034418 1596144664.20 151.5024 60.0005 32.0000 1.9813 1.9829 397.8309 398.2409 0.0646 -1.0000 -1.0000 3034908 1596144664.30 151.5024 60.0005 32.0000 1.9823 1.9840 397.7486 398.1583 0.0647 -1.0000 -1.0000 3034978 1596144664.40 151.5024 60.0005 32.0000 1.9822 1.9839 397.8423 398.2516 0.0646 -1.0000 -1.0000 3035038 1596144664.50 151.4866 60.0005 32.0000 1.9817 1.9834 398.0834 398.4936 0.0647 -1.0000 -1.0000 3035108 1596144664.60 151.4850 60.0005 32.0000 1.9808 1.9825 397.9780 398.3882 0.0646 -1.0000 -1.0000 3035178 1596144664.70 151.4850 60.0005 32.0000 1.9815 1.9832 397.9387 398.3479 0.0646 -1.0000 -1.0000 3035368 1596144664.80 151.4850 60.0005 32.0000 1.9806 1.9823 397.8142 398.2244 0.0647 -1.0000 -1.0000 3035438 1596144664.90 151.4850 60.0005 32.0000 1.9792 1.9809 397.9618 398.3717 0.0646 -1.0000 -1.0000 3035507 1596144665.00 151.4850 60.0005 32.0000 1.9794 1.9811 398.2521 398.6635 0.0648 -1.0000 -1.0000 3035568 1596144665.10 151.5310 60.0007 32.0000 1.9777 1.9794 398.1108 398.5215 0.0648 -1.0000 -1.0000 3035627 1596144665.20 151.6536 60.0010 32.0000 1.9799 1.9816 398.2083 398.6182 0.0646 -1.0000 -1.0000 3035897 1596144665.30 151.6536 60.0010 32.0000 1.9822 1.9839 398.0142 398.4249 0.0647 -1.0000 -1.0000 3035957 1596144665.40 151.6536 60.0010 32.0000 1.9812 1.9828 397.7027 398.1123 0.0646 -1.0000 -1.0000 3036027 1596144665.50 151.6536 60.0010 32.0000 1.9811 1.9828 397.8033 398.2132 0.0646 -1.0000 -1.0000 3036097 1596144665.60 151.6536 60.0010 32.0000 1.9779 1.9796 398.1146 398.5248 0.0647 -1.0000 -1.0000 3036157 1596144665.70 151.6040 60.0010 32.0000 1.9782 1.9798 398.2823 398.6932 0.0647 -1.0000 -1.0000 3036237 1596144665.80 151.6040 60.0010 32.0000 1.9795 1.9812 398.1111 398.5221 0.0647 -1.0000 -1.0000 3036297 1596144665.90 151.6040 60.0010 32.0000 1.9793 1.9810 398.0785 398.4893 0.0648 -1.0000 -1.0000 3036357 1596144666.00 151.6040 60.0010 32.0000 1.9822 1.9839 397.6606 398.0692 0.0646 -1.0000 -1.0000 3036437 1596144666.10 151.6040 60.0010 32.0000 1.9826 1.9843 397.7124 398.1233 0.0648 -1.0000 -1.0000 3036497 1596144666.20 151.4482 60.0010 32.0000 1.9789 1.9805 398.0104 398.4201 0.0646 -1.0000 -1.0000 3036557 1596144666.30 151.2833 60.0010 32.0000 1.9797 1.9814 398.1466 398.5568 0.0646 -1.0000 -1.0000 3036637 1596144666.40 151.2833 60.0010 32.0000 1.9801 1.9818 398.3007 398.7116 0.0648 -1.0000 -1.0000 3036697 1596144666.50 151.2833 60.0010 32.0000 1.9788 1.9804 398.1143 398.5247 0.0647 -1.0000 -1.0000 3036757 1596144666.60 151.2833 60.0010 32.0000 1.9803 1.9820 397.8470 398.2566 0.0645 -1.0000 -1.0000 3036827 1596144666.70 151.2833 60.0010 32.0000 1.9796 1.9812 397.9548 398.3647 0.0647 -1.0000 -1.0000 3037176 1596144666.80 151.6417 60.0010 32.0000 1.9785 1.9801 398.2799 398.6909 0.0647 -1.0000 -1.0000 3037247 1596144666.90 151.6417 60.0010 32.0000 1.9799 1.9816 398.1462 398.5557 0.0645 -1.0000 -1.0000 3037316 1596144667.00 151.6417 60.0010 32.0000 1.9791 1.9807 398.0944 398.5035 0.0645 -1.0000 -1.0000 3037386 1596144667.10 151.6417 60.0010 32.0000 1.9822 1.9839 397.6768 398.0870 0.0647 -1.0000 -1.0000 3037447 1596144667.20 151.6417 60.0010 32.0000 1.9808 1.9825 397.9139 398.3228 0.0644 -1.0000 -1.0000 3037516 1596144667.30 151.6417 60.0010 32.0000 1.9808 1.9825 397.9220 398.3319 0.0646 -1.0000 -1.0000 3037576 1596144667.40 151.6279 60.0010 32.0000 1.9801 1.9818 398.1146 398.5250 0.0647 -1.0000 -1.0000 3037646 1596144667.50 151.6137 60.0010 32.0000 1.9801 1.9818 398.3016 398.7116 0.0645 -1.0000 -1.0000 3037716 1596144667.60 151.6137 60.0010 32.0000 1.9801 1.9818 398.2868 398.6976 0.0647 -1.0000 -1.0000 3037776 1596144667.70 151.6137 60.0010 32.0000 1.9819 1.9836 398.0078 398.4182 0.0647 -1.0000 -1.0000 3037856 1596144667.80 151.6137 60.0010 32.0000 1.9799 1.9816 397.9805 398.3904 0.0646 -1.0000 -1.0000 3037916 1596144667.90 151.6137 60.0010 32.0000 1.9793 1.9810 398.2453 398.6558 0.0647 -1.0000 -1.0000 3037976 1596144668.00 151.3651 60.0010 32.0000 1.9806 1.9823 398.2014 398.6122 0.0646 -1.0000 -1.0000 3038056 1596144668.10 151.3116 60.0010 32.0000 1.9804 1.9821 398.3820 398.7922 0.0646 -1.0000 -1.0000 3038116 1596144668.20 151.3116 60.0010 32.0000 1.9801 1.9817 397.8946 398.3045 0.0647 -1.0000 -1.0000 3038176 1596144668.30 151.3116 60.0010 32.0000 1.9808 1.9825 397.7496 398.1595 0.0646 -1.0000 -1.0000 3039156 1596144668.40 151.3116 60.0010 32.0000 1.9794 1.9811 397.7790 398.1891 0.0647 -1.0000 -1.0000 3039215 1596144668.50 151.3116 60.0010 32.0000 1.9813 1.9830 398.0936 398.5036 0.0646 -1.0000 -1.0000 3039275 1596144668.60 151.3116 60.0010 32.0000 1.9794 1.9810 398.3261 398.7376 0.0648 -1.0000 -1.0000 3039355 1596144668.70 151.3116 60.0010 32.0000 1.9810 1.9826 398.2840 398.6944 0.0647 -1.0000 -1.0000 3039415 1596144668.80 151.3116 60.0010 32.0000 1.9797 1.9814 398.0080 398.4189 0.0648 -1.0000 -1.0000 3039475 1596144668.90 151.3116 60.0010 32.0000 1.9795 1.9811 397.9981 398.4085 0.0647 -1.0000 -1.0000 3039555 1596144669.00 151.3992 60.0010 32.0000 1.9786 1.9803 398.1870 398.5976 0.0647 -1.0000 -1.0000 3039615 1596144669.10 151.6185 60.0010 32.0000 1.9796 1.9812 398.2288 398.6390 0.0646 -1.0000 -1.0000 3039675 1596144669.20 151.6325 60.0010 32.0000 1.9800 1.9817 398.2945 398.7057 0.0647 -1.0000 -1.0000 3039755 1596144669.30 151.6325 60.0010 32.0000 1.9812 1.9829 398.0040 398.4138 0.0645 -1.0000 -1.0000 3039815 1596144669.40 151.6325 60.0010 32.0000 1.9799 1.9816 397.7637 398.1742 0.0648 -1.0000 -1.0000 3039875 1596144669.50 151.6325 60.0010 32.0000 1.9789 1.9806 397.8624 398.2710 0.0645 -1.0000 -1.0000 3039955 1596144669.60 151.6325 60.0010 32.0000 1.9791 1.9807 398.0006 398.4098 0.0645 -1.0000 -1.0000 3040015 1596144669.70 151.4286 60.0008 32.0000 1.9802 1.9818 398.0762 398.4866 0.0647 -1.0000 -1.0000 3040125 1596144669.80 151.4286 60.0008 32.0000 1.9812 1.9829 398.0636 398.4742 0.0647 -1.0000 -1.0000 3040185 1596144669.90 151.4286 60.0008 32.0000 1.9808 1.9825 397.8024 398.2128 0.0648 -1.0000 -1.0000 3040245 1596144670.00 151.4286 60.0008 32.0000 1.9793 1.9810 398.2316 398.6418 0.0647 -1.0000 -1.0000 3040315 1596144670.10 151.4286 60.0008 32.0000 1.9784 1.9801 398.1998 398.6108 0.0647 -1.0000 -1.0000 3040385 1596144670.20 151.4286 60.0008 32.0000 1.9795 1.9812 398.1412 398.5518 0.0647 -1.0000 -1.0000 3040445 1596144670.30 151.4038 60.0008 32.0000 1.9814 1.9831 398.0249 398.4351 0.0646 -1.0000 -1.0000 3040515 1596144670.40 151.4038 60.0008 32.0000 1.9820 1.9837 397.7837 398.1931 0.0646 -1.0000 -1.0000 3040645 1596144670.50 151.4038 60.0008 32.0000 1.9802 1.9819 398.0532 398.4631 0.0646 -1.0000 -1.0000 3040705 1596144670.60 151.4038 60.0008 32.0000 1.9790 1.9806 398.2069 398.6158 0.0645 -1.0000 -1.0000 3040785 1596144670.70 151.4038 60.0008 32.0000 1.9813 1.9830 398.1111 398.5218 0.0647 -1.0000 -1.0000 3040845 1596144670.80 151.4038 60.0008 32.0000 1.9805 1.9822 397.9039 398.3131 0.0645 -1.0000 -1.0000 3040905 1596144670.90 151.4412 60.0008 32.0000 1.9820 1.9836 398.0042 398.4137 0.0645 -1.0000 -1.0000 3041094 1596144671.00 151.4412 60.0008 32.0000 1.9800 1.9817 397.8036 398.2127 0.0645 -1.0000 -1.0000 3041165 1596144671.10 151.4412 60.0008 32.0000 1.9790 1.9806 398.2020 398.6115 0.0646 -1.0000 -1.0000 3041225 1596144671.20 151.4412 60.0008 32.0000 1.9793 1.9810 398.1935 398.6037 0.0646 -1.0000 -1.0000 3041294 1596144671.30 151.4412 60.0008 32.0000 1.9803 1.9820 398.2050 398.6156 0.0647 -1.0000 -1.0000 3041364 1596144671.40 151.4025 60.0008 32.0000 1.9832 1.9849 398.1122 398.5229 0.0648 -1.0000 -1.0000 3041644 1596144671.50 151.3788 60.0008 32.0000 1.9807 1.9824 397.9196 398.3303 0.0647 -1.0000 -1.0000 3041714 1596144671.60 151.3788 60.0008 32.0000 1.9798 1.9815 397.8218 398.2319 0.0647 -1.0000 -1.0000 3041774 1596144671.70 151.3788 60.0008 32.0000 1.9809 1.9826 398.0373 398.4474 0.0646 -1.0000 -1.0000 3041844 1596144671.80 151.3788 60.0008 32.0000 1.9782 1.9799 398.2323 398.6429 0.0647 -1.0000 -1.0000 3041914 1596144671.90 151.3788 60.0008 32.0000 1.9805 1.9822 398.0828 398.4930 0.0647 -1.0000 -1.0000 3042094 1596144672.00 151.5085 60.0008 32.0000 1.9814 1.9830 398.0146 398.4250 0.0646 -1.0000 -1.0000 3042164 1596144672.10 151.5085 60.0008 32.0000 1.9812 1.9828 397.7763 398.1856 0.0646 -1.0000 -1.0000 3042224 1596144672.20 151.5085 60.0008 32.0000 1.9804 1.9820 398.2740 398.6838 0.0646 -1.0000 -1.0000 3042294 1596144672.30 151.5085 60.0008 32.0000 1.9800 1.9817 398.4025 398.8129 0.0646 -1.0000 -1.0000 3042364 1596144672.40 151.5085 60.0008 32.0000 1.9796 1.9812 398.1937 398.6059 0.0649 -1.0000 -1.0000 3042594 1596144672.50 151.7030 60.0008 32.0000 1.9804 1.9820 398.0672 398.4769 0.0646 -1.0000 -1.0000 3042654 1596144672.60 151.7686 60.0008 32.0000 1.9802 1.9819 397.9648 398.3754 0.0648 -1.0000 -1.0000 3042724 1596144672.70 151.7686 60.0008 32.0000 1.9802 1.9819 398.1875 398.5968 0.0646 -1.0000 -1.0000 3042784 1596144672.80 151.7686 60.0008 32.0000 1.9800 1.9817 398.3830 398.7942 0.0648 -1.0000 -1.0000 3042853 1596144672.90 151.7686 60.0008 32.0000 1.9812 1.9828 398.2668 398.6773 0.0646 -1.0000 -1.0000 3043083 1596144673.00 151.7279 60.0008 32.0000 1.9817 1.9834 398.2927 398.7040 0.0648 -1.0000 -1.0000 3043143 1596144673.10 151.5243 60.0008 32.0000 1.9785 1.9801 397.7576 398.1671 0.0645 -1.0000 -1.0000 3043213 1596144673.20 151.5243 60.0008 32.0000 1.9806 1.9823 397.8500 398.2598 0.0647 -1.0000 -1.0000 3043363 1596144673.30 151.5243 60.0008 32.0000 1.9787 1.9804 398.3006 398.7116 0.0647 -1.0000 -1.0000 3043423 1596144673.40 151.5243 60.0008 32.0000 1.9797 1.9814 398.3312 398.7415 0.0646 -1.0000 -1.0000 3043713 1596144673.50 151.5243 60.0008 32.0000 1.9793 1.9809 398.1006 398.5104 0.0646 -1.0000 -1.0000 3043783 1596144673.60 151.4642 60.0008 32.0000 1.9805 1.9822 398.0225 398.4318 0.0645 -1.0000 -1.0000 3043843 1596144673.70 151.4633 60.0008 32.0000 1.9802 1.9819 397.8765 398.2850 0.0644 -1.0000 -1.0000 3043913 1596144673.80 151.4633 60.0008 32.0000 1.9805 1.9822 398.0682 398.4782 0.0647 -1.0000 -1.0000 3043983 1596144673.90 151.4633 60.0008 32.0000 1.9784 1.9801 398.2783 398.6888 0.0646 -1.0000 -1.0000 3044043 1596144674.00 151.4633 60.0008 32.0000 1.9794 1.9810 398.3468 398.7577 0.0647 -1.0000 -1.0000 3044143 1596144674.10 151.5378 60.0008 32.0000 1.9807 1.9824 398.0522 398.4620 0.0646 -1.0000 -1.0000 3044203 1596144674.20 151.5750 60.0008 32.0000 1.9820 1.9836 397.8276 398.2364 0.0644 -1.0000 -1.0000 3044273 1596144674.30 151.5750 60.0008 32.0000 1.9807 1.9824 398.0395 398.4493 0.0646 -1.0000 -1.0000 3044343 1596144674.40 151.5750 60.0008 32.0000 1.9773 1.9790 398.3759 398.7864 0.0646 -1.0000 -1.0000 3044403 1596144674.50 151.5750 60.0008 32.0000 1.9783 1.9800 398.2030 398.6132 0.0646 -1.0000 -1.0000 3044833 1596144674.60 151.5750 60.0008 32.0000 1.9802 1.9819 397.9803 398.3904 0.0646 -1.0000 -1.0000 3044912 1596144674.70 151.4401 59.9999 32.0000 1.9798 1.9815 397.9373 398.3477 0.0648 -1.0000 -1.0000 3044972 1596144674.80 151.4401 59.9999 32.0000 1.9799 1.9815 398.1848 398.5965 0.0649 -1.0000 -1.0000 3045033 1596144674.90 151.4401 59.9999 32.0000 1.9799 1.9816 398.3176 398.7277 0.0647 -1.0000 -1.0000 3045102 1596144675.00 151.4401 59.9999 32.0000 1.9791 1.9808 398.3576 398.7680 0.0646 -1.0000 -1.0000 3045172 1596144675.10 151.4401 59.9999 32.0000 1.9807 1.9824 398.0759 398.4874 0.0648 -1.0000 -1.0000 3045232 1596144675.20 151.3222 59.9999 32.0000 1.9823 1.9840 397.8623 398.2719 0.0645 -1.0000 -1.0000 3045302 1596144675.30 151.2655 59.9999 32.0000 1.9813 1.9830 397.9137 398.3226 0.0645 -1.0000 -1.0000 3045362 1596144675.40 151.2655 59.9999 32.0000 1.9809 1.9826 398.0915 398.5008 0.0646 -1.0000 -1.0000 3045432 1596144675.50 151.2655 59.9999 32.0000 1.9792 1.9809 398.1726 398.5835 0.0647 -1.0000 -1.0000 3045672 1596144675.60 151.2655 59.9999 32.0000 1.9798 1.9815 398.1359 398.5458 0.0646 -1.0000 -1.0000 3045732 1596144675.70 151.2655 59.9999 32.0000 1.9816 1.9833 397.7982 398.2081 0.0646 -1.0000 -1.0000 3045802 1596144675.80 151.4737 59.9999 32.0000 1.9807 1.9823 397.9337 398.3434 0.0646 -1.0000 -1.0000 3045872 1596144675.90 151.4737 59.9999 32.0000 1.9798 1.9814 398.2910 398.7025 0.0648 -1.0000 -1.0000 3045932 1596144676.00 151.4737 59.9999 32.0000 1.9795 1.9812 398.2266 398.6369 0.0646 -1.0000 -1.0000 3046372 1596144676.10 151.4737 59.9999 32.0000 1.9793 1.9810 398.2170 398.6268 0.0645 -1.0000 -1.0000 3046432 1596144676.20 151.4737 59.9999 32.0000 1.9794 1.9811 397.6900 398.1004 0.0647 -1.0000 -1.0000 3046492 1596144676.30 151.3867 59.9999 32.0000 1.9796 1.9813 397.7811 398.1910 0.0646 -1.0000 -1.0000 3046572 1596144676.40 151.3843 59.9999 32.0000 1.9799 1.9815 397.8810 398.2908 0.0646 -1.0000 -1.0000 3046632 1596144676.50 151.3843 59.9999 32.0000 1.9795 1.9812 398.1595 398.5704 0.0648 -1.0000 -1.0000 3046911 1596144676.60 151.3843 59.9999 32.0000 1.9803 1.9820 398.0460 398.4564 0.0646 -1.0000 -1.0000 3046981 1596144676.70 151.3843 59.9999 32.0000 1.9820 1.9837 397.8864 398.2979 0.0649 -1.0000 -1.0000 3047041 1596144676.80 151.3525 59.9999 32.0000 1.9825 1.9842 397.8192 398.2290 0.0647 -1.0000 -1.0000 3047111 1596144676.90 151.1458 59.9999 32.0000 1.9803 1.9820 398.0304 398.4412 0.0647 -1.0000 -1.0000 3047181 1596144677.00 151.1458 59.9999 32.0000 1.9792 1.9809 398.1848 398.5951 0.0647 -1.0000 -1.0000 3047241 1596144677.10 151.1458 59.9999 32.0000 1.9780 1.9796 398.0831 398.4947 0.0648 -1.0000 -1.0000 3047301 1596144677.20 151.1458 59.9999 32.0000 1.9778 1.9795 398.0426 398.4525 0.0646 -1.0000 -1.0000 3047381 1596144677.30 151.1458 59.9999 32.0000 1.9795 1.9812 397.8529 398.2627 0.0646 -1.0000 -1.0000 3047441 1596144677.40 151.5802 59.9999 32.0000 1.9812 1.9829 397.7204 398.1301 0.0647 -1.0000 -1.0000 3047501 1596144677.50 151.5802 59.9999 32.0000 1.9809 1.9826 397.8351 398.2444 0.0645 -1.0000 -1.0000 3047941 1596144677.60 151.5802 59.9999 32.0000 1.9799 1.9816 397.9693 398.3789 0.0646 -1.0000 -1.0000 3048011 1596144677.70 151.5802 59.9999 32.0000 1.9798 1.9815 398.0782 398.4891 0.0648 -1.0000 -1.0000 3048081 1596144677.80 151.5802 59.9999 32.0000 1.9811 1.9828 398.1404 398.5506 0.0647 -1.0000 -1.0000 3048141 1596144677.90 151.5917 59.9999 32.0000 1.9799 1.9816 397.7007 398.1111 0.0648 -1.0000 -1.0000 3048201 1596144678.00 151.5994 59.9999 32.0000 1.9809 1.9826 398.0286 398.4386 0.0645 -1.0000 -1.0000 3048441 1596144678.10 151.5994 59.9999 32.0000 1.9797 1.9814 398.1977 398.6089 0.0647 -1.0000 -1.0000 3048510 1596144678.20 151.5994 59.9999 32.0000 1.9786 1.9803 398.2925 398.7022 0.0645 -1.0000 -1.0000 3048570 1596144678.30 151.5994 59.9999 32.0000 1.9796 1.9813 398.1398 398.5502 0.0647 -1.0000 -1.0000 3048641 1596144678.40 151.5994 59.9999 32.0000 1.9811 1.9828 397.8337 398.2437 0.0647 -1.0000 -1.0000 3048700 1596144678.50 151.3168 59.9999 32.0000 1.9807 1.9824 397.8295 398.2403 0.0648 -1.0000 -1.0000 3048930 1596144678.60 151.3168 59.9999 32.0000 1.9809 1.9826 397.6637 398.0736 0.0647 -1.0000 -1.0000 3049010 1596144678.70 151.3168 59.9999 32.0000 1.9798 1.9815 398.0159 398.4264 0.0647 -1.0000 -1.0000 3049070 1596144678.80 151.3168 59.9999 32.0000 1.9791 1.9808 398.0983 398.5089 0.0647 -1.0000 -1.0000 3049130 1596144678.90 151.3168 59.9999 32.0000 1.9805 1.9822 398.0648 398.4757 0.0648 -1.0000 -1.0000 3049200 1596144679.00 151.6159 59.9999 32.0000 1.9830 1.9847 398.0113 398.4223 0.0648 -1.0000 -1.0000 3049270 1596144679.10 151.6159 59.9999 32.0000 1.9821 1.9838 397.8553 398.2649 0.0645 -1.0000 -1.0000 3049330 1596144679.20 151.6159 59.9999 32.0000 1.9825 1.9842 397.9985 398.4085 0.0646 -1.0000 -1.0000 3049400 1596144679.30 151.6159 59.9999 32.0000 1.9800 1.9817 398.3191 398.7294 0.0646 -1.0000 -1.0000 3049460 1596144679.40 151.6159 59.9999 32.0000 1.9795 1.9812 398.3996 398.8106 0.0647 -1.0000 -1.0000 3049530 1596144679.50 151.6159 59.9999 32.0000 1.9813 1.9830 397.8191 398.2297 0.0647 -1.0000 -1.0000 3049600 1596144679.60 151.5427 59.9998 32.0000 1.9809 1.9826 397.8729 398.2837 0.0648 -1.0000 -1.0000 3049660 1596144679.70 151.5427 59.9998 32.0000 1.9801 1.9818 397.9036 398.3145 0.0648 -1.0000 -1.0000 3049740 1596144679.80 151.5427 59.9998 32.0000 1.9785 1.9802 398.0237 398.4345 0.0647 -1.0000 -1.0000 3049800 1596144679.90 151.5427 59.9998 32.0000 1.9796 1.9813 398.0399 398.4503 0.0647 -1.0000 -1.0000 3049860 1596144680.00 151.5427 59.9998 32.0000 1.9803 1.9820 398.0084 398.4205 0.0649 -1.0000 -1.0000 3049930 1596144680.10 151.5156 59.9998 32.0000 1.9806 1.9822 397.8346 398.2450 0.0647 -1.0000 -1.0000 3050430 1596144680.20 151.4615 59.9998 32.0000 1.9790 1.9807 397.9634 398.3738 0.0647 -1.0000 -1.0000 3050489 1596144680.30 151.4615 59.9998 32.0000 1.9782 1.9799 398.1186 398.5291 0.0647 -1.0000 -1.0000 3050559 1596144680.40 151.4615 59.9998 32.0000 1.9787 1.9804 398.1756 398.5864 0.0647 -1.0000 -1.0000 3050630 1596144680.50 151.4615 59.9998 32.0000 1.9794 1.9811 398.2858 398.6958 0.0646 -1.0000 -1.0000 3050689 1596144680.60 151.4615 59.9998 32.0000 1.9816 1.9833 398.1343 398.5444 0.0647 -1.0000 -1.0000 3050929 1596144680.70 151.1808 59.9998 32.0000 1.9810 1.9827 397.8514 398.2625 0.0648 -1.0000 -1.0000 3050989 1596144680.80 151.1808 59.9998 32.0000 1.9790 1.9807 397.8421 398.2525 0.0647 -1.0000 -1.0000 3051049 1596144680.90 151.1808 59.9998 32.0000 1.9794 1.9811 397.9664 398.3765 0.0647 -1.0000 -1.0000 3051119 1596144681.00 151.1808 59.9998 32.0000 1.9779 1.9796 398.1403 398.5516 0.0648 -1.0000 -1.0000 3051189 1596144681.10 151.1808 59.9998 32.0000 1.9801 1.9818 398.2457 398.6564 0.0648 -1.0000 -1.0000 3051459 1596144681.20 151.2949 59.9998 32.0000 1.9815 1.9832 397.9445 398.3552 0.0646 -1.0000 -1.0000 3051539 1596144681.30 151.3947 59.9998 32.0000 1.9810 1.9826 398.0277 398.4376 0.0647 -1.0000 -1.0000 3051599 1596144681.40 151.3947 59.9998 32.0000 1.9807 1.9824 398.2438 398.6549 0.0647 -1.0000 -1.0000 3051669 1596144681.50 151.3947 59.9998 32.0000 1.9790 1.9807 398.3263 398.7366 0.0647 -1.0000 -1.0000 3051739 1596144681.60 151.3947 59.9998 32.0000 1.9791 1.9808 398.3205 398.7307 0.0647 -1.0000 -1.0000 3051909 1596144681.70 151.3947 59.9998 32.0000 1.9812 1.9828 398.1465 398.5581 0.0648 -1.0000 -1.0000 3051989 1596144681.80 151.6497 59.9998 32.0000 1.9807 1.9824 397.9253 398.3366 0.0648 -1.0000 -1.0000 3052049 1596144681.90 151.6497 59.9998 32.0000 1.9805 1.9822 397.9651 398.3753 0.0647 -1.0000 -1.0000 3052109 1596144682.00 151.6497 59.9998 32.0000 1.9798 1.9814 398.0945 398.5046 0.0646 -1.0000 -1.0000 3052188 1596144682.10 151.6497 59.9998 32.0000 1.9804 1.9820 398.0805 398.4906 0.0647 -1.0000 -1.0000 3052408 1596144682.20 151.6497 59.9998 32.0000 1.9803 1.9820 397.8151 398.2257 0.0648 -1.0000 -1.0000 3052468 1596144682.30 151.5729 59.9998 32.0000 1.9801 1.9818 397.8053 398.2164 0.0648 -1.0000 -1.0000 3052548 1596144682.40 151.3335 59.9998 32.0000 1.9792 1.9809 398.2853 398.6959 0.0646 -1.0000 -1.0000 3052608 1596144682.50 151.3335 59.9998 32.0000 1.9783 1.9800 398.1947 398.6051 0.0647 -1.0000 -1.0000 3052668 1596144682.60 151.3335 59.9998 32.0000 1.9816 1.9833 398.2293 398.6400 0.0647 -1.0000 -1.0000 3052908 1596144682.70 151.3335 59.9998 32.0000 1.9816 1.9833 398.1888 398.5993 0.0647 -1.0000 -1.0000 3052968 1596144682.80 151.3335 59.9998 32.0000 1.9807 1.9824 397.7961 398.2073 0.0648 -1.0000 -1.0000 3053028 1596144682.90 151.3983 59.9998 32.0000 1.9791 1.9808 397.8990 398.3093 0.0647 -1.0000 -1.0000 3053108 1596144683.00 151.3983 59.9998 32.0000 1.9795 1.9812 398.0454 398.4556 0.0647 -1.0000 -1.0000 3053188 1596144683.10 151.3983 59.9998 32.0000 1.9797 1.9813 398.1252 398.5358 0.0647 -1.0000 -1.0000 3053398 1596144683.20 151.3983 59.9998 32.0000 1.9801 1.9818 398.1849 398.5958 0.0648 -1.0000 -1.0000 3053468 1596144683.30 151.3983 59.9998 32.0000 1.9808 1.9825 398.1146 398.5264 0.0649 -1.0000 -1.0000 3053528 1596144683.40 151.6093 59.9998 32.0000 1.9812 1.9829 397.9274 398.3379 0.0647 -1.0000 -1.0000 3053588 1596144683.50 151.6188 59.9998 32.0000 1.9796 1.9813 398.1412 398.5532 0.0649 -1.0000 -1.0000 3053668 1596144683.60 151.6188 59.9998 32.0000 1.9788 1.9804 398.1699 398.5806 0.0647 -1.0000 -1.0000 3053728 1596144683.70 151.6188 59.9998 32.0000 1.9787 1.9803 398.1815 398.5918 0.0647 -1.0000 -1.0000 3054117 1596144683.80 151.6188 59.9998 32.0000 1.9806 1.9822 398.2777 398.6871 0.0645 -1.0000 -1.0000 3054177 1596144683.90 151.6188 59.9998 32.0000 1.9801 1.9818 397.9415 398.3518 0.0648 -1.0000 -1.0000 3054247 1596144684.00 151.6850 59.9998 32.0000 1.9794 1.9810 397.6494 398.0604 0.0648 -1.0000 -1.0000 3054317 1596144684.10 151.6850 59.9998 32.0000 1.9805 1.9821 397.7484 398.1580 0.0646 -1.0000 -1.0000 3054377 1596144684.20 151.6850 59.9998 32.0000 1.9805 1.9822 398.1195 398.5288 0.0645 -1.0000 -1.0000 3054667 1596144684.30 151.6850 59.9998 32.0000 1.9805 1.9822 398.3964 398.8051 0.0644 -1.0000 -1.0000 3054737 1596144684.40 151.6850 59.9998 32.0000 1.9794 1.9811 398.1991 398.6104 0.0649 -1.0000 -1.0000 3054797 1596144684.50 151.3831 59.9998 32.0000 1.9800 1.9817 398.0462 398.4578 0.0648 -1.0000 -1.0000 3054867 1596144684.60 151.3831 59.9998 32.0000 1.9820 1.9837 397.6662 398.0759 0.0647 -1.0000 -1.0000 3054937 1596144684.70 151.3831 59.9998 32.0000 1.9805 1.9821 398.0797 398.4908 0.0648 -1.0000 -1.0000 3055117 1596144684.80 151.3831 59.9998 32.0000 1.9786 1.9803 398.2403 398.6521 0.0649 -1.0000 -1.0000 3055177 1596144684.90 151.3831 59.9998 32.0000 1.9804 1.9820 398.2630 398.6732 0.0647 -1.0000 -1.0000 3055257 1596144685.00 151.3831 59.9998 32.0000 1.9802 1.9818 398.2308 398.6423 0.0648 -1.0000 -1.0000 3055317 1596144685.10 151.4804 60.0008 32.0000 1.9810 1.9827 398.1001 398.5113 0.0648 -1.0000 -1.0000 3055377 1596144685.20 151.4804 60.0008 32.0000 1.9799 1.9816 397.8251 398.2358 0.0647 -1.0000 -1.0000 3055617 1596144685.30 151.4804 60.0008 32.0000 1.9802 1.9818 398.1467 398.5565 0.0646 -1.0000 -1.0000 3055677 1596144685.40 151.4804 60.0008 32.0000 1.9800 1.9817 398.2775 398.6889 0.0648 -1.0000 -1.0000 3055747 1596144685.50 151.4804 60.0008 32.0000 1.9812 1.9829 398.1451 398.5557 0.0647 -1.0000 -1.0000 3055817 1596144685.60 151.4859 60.0008 32.0000 1.9805 1.9822 397.9257 398.3362 0.0647 -1.0000 -1.0000 3055877 1596144685.70 151.4859 60.0008 32.0000 1.9811 1.9828 397.8877 398.2980 0.0647 -1.0000 -1.0000 3056117 1596144685.80 151.4859 60.0008 32.0000 1.9779 1.9796 398.0152 398.4264 0.0649 -1.0000 -1.0000 3056177 1596144685.90 151.4859 60.0008 32.0000 1.9783 1.9799 398.2210 398.6310 0.0646 -1.0000 -1.0000 3056237 1596144686.00 151.4859 60.0008 32.0000 1.9804 1.9821 398.0872 398.4970 0.0646 -1.0000 -1.0000 3056306 1596144686.10 151.4859 60.0008 32.0000 1.9805 1.9821 397.9176 398.3280 0.0648 -1.0000 -1.0000 3056376 1596144686.20 151.5487 60.0008 32.0000 1.9804 1.9821 397.7535 398.1635 0.0647 -1.0000 -1.0000 3057386 1596144686.30 151.5487 60.0008 32.0000 1.9803 1.9820 397.8036 398.2138 0.0647 -1.0000 -1.0000 3057456 1596144686.40 151.5487 60.0008 32.0000 1.9815 1.9832 398.2582 398.6692 0.0647 -1.0000 -1.0000 3057516 1596144686.50 151.5487 60.0008 32.0000 1.9783 1.9800 398.2213 398.6313 0.0646 -1.0000 -1.0000 3057576 1596144686.60 151.5487 60.0008 32.0000 1.9785 1.9802 398.1901 398.5998 0.0646 -1.0000 -1.0000 3057656 1596144686.70 151.3069 60.0008 32.0000 1.9800 1.9817 398.0933 398.5031 0.0646 -1.0000 -1.0000 3057716 1596144686.80 151.3069 60.0008 32.0000 1.9814 1.9831 397.9044 398.3143 0.0647 -1.0000 -1.0000 3057786 1596144686.90 151.3069 60.0008 32.0000 1.9810 1.9826 397.8408 398.2505 0.0646 -1.0000 -1.0000 3057876 1596144687.00 151.3069 60.0008 32.0000 1.9804 1.9821 397.8225 398.2326 0.0647 -1.0000 -1.0000 3057946 1596144687.10 151.3069 60.0008 32.0000 1.9795 1.9812 398.1492 398.5595 0.0646 -1.0000 -1.0000 3058006 1596144687.20 151.3607 60.0008 32.0000 1.9800 1.9817 398.3790 398.7904 0.0647 -1.0000 -1.0000 3058076 1596144687.30 151.4954 60.0008 32.0000 1.9784 1.9800 398.1637 398.5741 0.0647 -1.0000 -1.0000 3058136 1596144687.40 151.4954 60.0008 32.0000 1.9805 1.9822 398.0566 398.4682 0.0649 -1.0000 -1.0000 3058206 1596144687.50 151.4954 60.0008 32.0000 1.9799 1.9816 398.0349 398.4461 0.0648 -1.0000 -1.0000 3058286 1596144687.60 151.4954 60.0008 32.0000 1.9804 1.9820 398.1454 398.5561 0.0646 -1.0000 -1.0000 3058346 1596144687.70 151.4954 60.0008 32.0000 1.9792 1.9809 398.3183 398.7299 0.0649 -1.0000 -1.0000 3058415 1596144687.80 151.5171 60.0008 32.0000 1.9796 1.9813 398.1512 398.5625 0.0648 -1.0000 -1.0000 3058485 1596144687.90 151.5171 60.0008 32.0000 1.9811 1.9828 398.0046 398.4157 0.0648 -1.0000 -1.0000 3058545 1596144688.00 151.5171 60.0008 32.0000 1.9802 1.9819 397.7299 398.1406 0.0648 -1.0000 -1.0000 3058615 1596144688.10 151.5171 60.0008 32.0000 1.9798 1.9815 397.7896 398.1999 0.0647 -1.0000 -1.0000 3058675 1596144688.20 151.5171 60.0008 32.0000 1.9805 1.9822 398.1904 398.6015 0.0648 -1.0000 -1.0000 3058745 1596144688.30 151.5171 60.0008 32.0000 1.9795 1.9812 398.1788 398.5894 0.0647 -1.0000 -1.0000 3059125 1596144688.40 151.4172 60.0008 32.0000 1.9794 1.9810 398.2776 398.6875 0.0646 -1.0000 -1.0000 3059185 1596144688.50 151.4089 60.0008 32.0000 1.9798 1.9815 398.1536 398.5631 0.0646 -1.0000 -1.0000 3059255 1596144688.60 151.4089 60.0008 32.0000 1.9799 1.9816 397.6978 398.1079 0.0647 -1.0000 -1.0000 3059325 1596144688.70 151.4089 60.0008 32.0000 1.9801 1.9818 398.0799 398.4902 0.0647 -1.0000 -1.0000 3059385 1596144688.80 151.4089 60.0008 32.0000 1.9784 1.9801 398.3158 398.7258 0.0646 -1.0000 -1.0000 3059445 1596144688.90 151.4089 60.0008 32.0000 1.9800 1.9817 398.2280 398.6385 0.0647 -1.0000 -1.0000 3059525 1596144689.00 151.6895 60.0008 32.0000 1.9815 1.9831 398.1671 398.5771 0.0645 -1.0000 -1.0000 3059585 1596144689.10 151.6895 60.0008 32.0000 1.9818 1.9835 397.9526 398.3636 0.0647 -1.0000 -1.0000 3059645 1596144689.20 151.6895 60.0008 32.0000 1.9812 1.9829 397.6494 398.0594 0.0647 -1.0000 -1.0000 3059725 1596144689.30 151.6895 60.0008 32.0000 1.9806 1.9823 398.2287 398.6391 0.0647 -1.0000 -1.0000 3059895 1596144689.40 151.6895 60.0008 32.0000 1.9803 1.9820 398.3307 398.7428 0.0649 -1.0000 -1.0000 3059965 1596144689.50 151.6895 60.0008 32.0000 1.9794 1.9811 398.2020 398.6126 0.0646 -1.0000 -1.0000 3100035 1596144689.60 151.4543 60.0020 32.0000 1.9792 1.9809 398.1820 398.5916 0.0646 -1.0000 -1.0000 3100094 1596144689.70 151.4543 60.0020 32.0000 1.9797 1.9814 397.9024 398.3120 0.0644 -1.0000 -1.0000 3100175 1596144689.80 151.4543 60.0020 32.0000 1.9800 1.9817 398.0035 398.4137 0.0648 -1.0000 -1.0000 3100234 1596144689.90 151.4543 60.0020 32.0000 1.9795 1.9812 398.0785 398.4887 0.0645 -1.0000 -1.0000 3100294 1596144690.00 151.4543 60.0020 32.0000 1.9782 1.9799 398.1031 398.5124 0.0646 -1.0000 -1.0000 3100374 1596144690.10 151.4543 60.0020 32.0000 1.9785 1.9802 398.0860 398.4956 0.0646 -1.0000 -1.0000 3100434 1596144690.20 151.4551 60.0020 32.0000 1.9787 1.9804 397.9883 398.3985 0.0646 -1.0000 -1.0000 3100494 1596144690.30 151.4565 60.0020 32.0000 1.9829 1.9846 397.8871 398.2975 0.0647 -1.0000 -1.0000 3100694 1596144690.40 151.4565 60.0020 32.0000 1.9811 1.9828 398.0168 398.4277 0.0648 -1.0000 -1.0000 3100754 1596144690.50 151.4565 60.0020 32.0000 1.9799 1.9816 398.1453 398.5559 0.0647 -1.0000 -1.0000 3100814 1596144690.60 151.4565 60.0020 32.0000 1.9801 1.9818 398.2230 398.6325 0.0645 -1.0000 -1.0000 3100894 1596144690.70 151.4565 60.0020 32.0000 1.9791 1.9807 398.0350 398.4461 0.0648 -1.0000 -1.0000 3100954 1596144690.80 151.6649 60.0020 32.0000 1.9797 1.9814 397.7609 398.1718 0.0648 -1.0000 -1.0000 3101014 1596144690.90 151.6649 60.0020 32.0000 1.9808 1.9825 397.8968 398.3069 0.0646 -1.0000 -1.0000 3101464 1596144691.00 151.6649 60.0020 32.0000 1.9808 1.9825 398.0187 398.4290 0.0647 -1.0000 -1.0000 3101524 1596144691.10 151.6649 60.0020 32.0000 1.9805 1.9822 398.3909 398.8011 0.0646 -1.0000 -1.0000 3101594 1596144691.20 151.6649 60.0020 32.0000 1.9798 1.9814 398.1754 398.5858 0.0647 -1.0000 -1.0000 3101664 1596144691.30 151.6412 60.0020 32.0000 1.9804 1.9821 398.0563 398.4669 0.0647 -1.0000 -1.0000 3101724 1596144691.40 151.6092 60.0020 32.0000 1.9801 1.9818 398.0580 398.4689 0.0647 -1.0000 -1.0000 3101954 1596144691.50 151.6092 60.0020 32.0000 1.9790 1.9807 398.1251 398.5359 0.0648 -1.0000 -1.0000 3102034 1596144691.60 151.6092 60.0020 32.0000 1.9817 1.9834 398.0699 398.4808 0.0648 -1.0000 -1.0000 3102093 1596144691.70 151.6092 60.0020 32.0000 1.9817 1.9834 397.8802 398.2909 0.0647 -1.0000 -1.0000 3102163 1596144691.80 151.6092 60.0020 32.0000 1.9812 1.9829 397.7623 398.1727 0.0647 -1.0000 -1.0000 3102223 1596144691.90 151.3336 60.0020 32.0000 1.9806 1.9822 398.3150 398.7247 0.0646 -1.0000 -1.0000 3102293 1596144692.00 151.3336 60.0020 32.0000 1.9803 1.9820 398.1949 398.6060 0.0648 -1.0000 -1.0000 3102363 1596144692.10 151.3336 60.0020 32.0000 1.9809 1.9826 397.8913 398.3021 0.0648 -1.0000 -1.0000 3102433 1596144692.20 151.3336 60.0020 32.0000 1.9789 1.9806 398.0471 398.4581 0.0647 -1.0000 -1.0000 3102493 1596144692.30 151.3336 60.0020 32.0000 1.9804 1.9821 398.3000 398.7100 0.0646 -1.0000 -1.0000 3102563 1596144692.40 151.3955 60.0020 32.0000 1.9799 1.9816 398.0664 398.4772 0.0647 -1.0000 -1.0000 3102663 1596144692.50 151.4781 60.0020 32.0000 1.9793 1.9810 398.1594 398.5702 0.0647 -1.0000 -1.0000 3102723 1596144692.60 151.4781 60.0020 32.0000 1.9815 1.9832 398.0972 398.5071 0.0646 -1.0000 -1.0000 3102803 1596144692.70 151.4781 60.0020 32.0000 1.9819 1.9836 397.7876 398.1976 0.0647 -1.0000 -1.0000 3102863 1596144692.80 151.4781 60.0020 32.0000 1.9812 1.9828 397.8233 398.2329 0.0646 -1.0000 -1.0000 3102923 1596144692.90 151.4781 60.0020 32.0000 1.9801 1.9818 397.9389 398.3487 0.0646 -1.0000 -1.0000 3103173 1596144693.00 151.6284 60.0020 32.0000 1.9799 1.9815 398.2255 398.6356 0.0647 -1.0000 -1.0000 3103233 1596144693.10 151.6284 60.0020 32.0000 1.9807 1.9824 398.1304 398.5418 0.0648 -1.0000 -1.0000 3103293 1596144693.20 151.6284 60.0020 32.0000 1.9806 1.9823 397.9084 398.3189 0.0647 -1.0000 -1.0000 3103373 1596144693.30 151.6284 60.0020 32.0000 1.9801 1.9818 397.6927 398.1027 0.0646 -1.0000 -1.0000 3103433 1596144693.40 151.6284 60.0020 32.0000 1.9797 1.9813 397.7501 398.1586 0.0644 -1.0000 -1.0000 3104372 1596144693.50 151.6284 60.0020 32.0000 1.9805 1.9821 398.2056 398.6158 0.0646 -1.0000 -1.0000 3104442 1596144693.60 151.6432 60.0020 32.0000 1.9782 1.9799 398.1677 398.5786 0.0647 -1.0000 -1.0000 3104502 1596144693.70 151.6432 60.0020 32.0000 1.9779 1.9796 398.2060 398.6162 0.0646 -1.0000 -1.0000 3104572 1596144693.80 151.6432 60.0020 32.0000 1.9798 1.9814 398.0577 398.4684 0.0647 -1.0000 -1.0000 3104642 1596144693.90 151.6432 60.0020 32.0000 1.9808 1.9825 397.9840 398.3950 0.0648 -1.0000 -1.0000 3104702 1596144694.00 151.6432 60.0020 32.0000 1.9820 1.9837 397.7822 398.1921 0.0647 -1.0000 -1.0000 3104772 1596144694.10 151.5615 60.0020 32.0000 1.9789 1.9806 398.1475 398.5580 0.0647 -1.0000 -1.0000 3104842 1596144694.20 151.4015 60.0020 32.0000 1.9782 1.9799 398.3033 398.7144 0.0648 -1.0000 -1.0000 3104912 1596144694.30 151.4015 60.0020 32.0000 1.9785 1.9802 398.2522 398.6632 0.0648 -1.0000 -1.0000 3104992 1596144694.40 151.4015 60.0020 32.0000 1.9809 1.9826 398.1309 398.5425 0.0648 -1.0000 -1.0000 3105052 1596144694.50 151.4015 60.0020 32.0000 1.9799 1.9816 397.9522 398.3624 0.0646 -1.0000 -1.0000 3105122 1596144694.60 151.4015 60.0020 32.0000 1.9800 1.9817 397.7094 398.1189 0.0647 -1.0000 -1.0000 3105192 1596144694.70 151.3575 60.0012 32.0000 1.9805 1.9822 397.8292 398.2394 0.0647 -1.0000 -1.0000 3105252 1596144694.80 151.3575 60.0012 32.0000 1.9794 1.9811 398.2415 398.6523 0.0647 -1.0000 -1.0000 3105322 1596144694.90 151.3575 60.0012 32.0000 1.9777 1.9794 398.2774 398.6879 0.0647 -1.0000 -1.0000 3105392 1596144695.00 151.3575 60.0012 32.0000 1.9797 1.9814 398.1622 398.5721 0.0646 -1.0000 -1.0000 3105452 1596144695.10 151.3575 60.0012 32.0000 1.9799 1.9816 398.0146 398.4261 0.0649 -1.0000 -1.0000 3105512 1596144695.20 151.3575 60.0012 32.0000 1.9806 1.9823 398.0055 398.4170 0.0648 -1.0000 -1.0000 3105592 1596144695.30 151.7182 60.0012 32.0000 1.9808 1.9825 398.1734 398.5837 0.0647 -1.0000 -1.0000 3105652 1596144695.40 151.7182 60.0012 32.0000 1.9797 1.9814 398.1564 398.5684 0.0649 -1.0000 -1.0000 3105711 1596144695.50 151.7182 60.0012 32.0000 1.9811 1.9828 398.2409 398.6512 0.0646 -1.0000 -1.0000 3106101 1596144695.60 151.7182 60.0012 32.0000 1.9812 1.9829 397.9954 398.4060 0.0647 -1.0000 -1.0000 3106171 1596144695.70 151.7182 60.0012 32.0000 1.9799 1.9815 397.9266 398.3366 0.0646 -1.0000 -1.0000 3106241 1596144695.80 151.6449 60.0012 32.0000 1.9815 1.9832 397.7415 398.1524 0.0648 -1.0000 -1.0000 3106301 1596144695.90 151.6449 60.0012 32.0000 1.9793 1.9810 398.0700 398.4807 0.0647 -1.0000 -1.0000 3106371 1596144696.00 151.6449 60.0012 32.0000 1.9801 1.9818 398.1857 398.5963 0.0647 -1.0000 -1.0000 3106731 1596144696.10 151.6449 60.0012 32.0000 1.9796 1.9813 398.3314 398.7410 0.0645 -1.0000 -1.0000 3106791 1596144696.20 151.6449 60.0012 32.0000 1.9801 1.9818 398.1070 398.5166 0.0646 -1.0000 -1.0000 3106851 1596144696.30 151.6449 60.0012 32.0000 1.9803 1.9819 397.8016 398.2120 0.0648 -1.0000 -1.0000 3106961 1596144696.40 151.5589 60.0012 32.0000 1.9803 1.9820 397.8955 398.3062 0.0647 -1.0000 -1.0000 3107021 1596144696.50 151.4943 60.0012 32.0000 1.9818 1.9835 398.2044 398.6150 0.0647 -1.0000 -1.0000 3107091 1596144696.60 151.4943 60.0012 32.0000 1.9793 1.9810 398.3232 398.7337 0.0647 -1.0000 -1.0000 3107161 1596144696.70 151.4943 60.0012 32.0000 1.9804 1.9821 398.2752 398.6859 0.0646 -1.0000 -1.0000 3107221 1596144696.80 151.4943 60.0012 32.0000 1.9824 1.9841 398.0879 398.4980 0.0647 -1.0000 -1.0000 3107291 1596144696.90 151.4943 60.0012 32.0000 1.9821 1.9838 398.0458 398.4570 0.0648 -1.0000 -1.0000 3107361 1596144697.00 151.6759 60.0012 32.0000 1.9799 1.9816 397.9748 398.3857 0.0648 -1.0000 -1.0000 3107600 1596144697.10 151.6793 60.0012 32.0000 1.9801 1.9818 398.0686 398.4794 0.0648 -1.0000 -1.0000 3107660 1596144697.20 151.6793 60.0012 32.0000 1.9807 1.9823 398.2100 398.6196 0.0646 -1.0000 -1.0000 3107731 1596144697.30 151.6793 60.0012 32.0000 1.9809 1.9826 398.1059 398.5164 0.0647 -1.0000 -1.0000 3107790 1596144697.40 151.6793 60.0012 32.0000 1.9821 1.9838 397.7161 398.1261 0.0647 -1.0000 -1.0000 3107861 1596144697.50 151.6853 60.0012 32.0000 1.9814 1.9831 397.8460 398.2561 0.0647 -1.0000 -1.0000 3107930 1596144697.60 151.7105 60.0012 32.0000 1.9791 1.9808 397.9751 398.3858 0.0648 -1.0000 -1.0000 3108120 1596144697.70 151.7105 60.0012 32.0000 1.9788 1.9805 398.3125 398.7240 0.0648 -1.0000 -1.0000 3108200 1596144697.80 151.7105 60.0012 32.0000 1.9805 1.9822 398.2851 398.6962 0.0648 -1.0000 -1.0000 3108260 1596144697.90 151.7105 60.0012 32.0000 1.9794 1.9811 398.2015 398.6132 0.0649 -1.0000 -1.0000 3108320 1596144698.00 151.7105 60.0012 32.0000 1.9777 1.9793 398.1751 398.5857 0.0646 -1.0000 -1.0000 3108410 1596144698.10 151.3328 60.0012 32.0000 1.9798 1.9815 398.3074 398.7198 0.0649 -1.0000 -1.0000 3108600 1596144698.20 151.3328 60.0012 32.0000 1.9795 1.9811 397.9820 398.3927 0.0648 -1.0000 -1.0000 3108670 1596144698.30 151.3328 60.0012 32.0000 1.9795 1.9812 398.2685 398.6801 0.0649 -1.0000 -1.0000 3108740 1596144698.40 151.3328 60.0012 32.0000 1.9797 1.9814 398.2744 398.6857 0.0648 -1.0000 -1.0000 3108800 1596144698.50 151.3328 60.0012 32.0000 1.9810 1.9827 397.8138 398.2242 0.0647 -1.0000 -1.0000 3108860 1596144698.60 151.3780 60.0012 32.0000 1.9802 1.9818 397.8283 398.2380 0.0646 -1.0000 -1.0000 3108940 1596144698.70 151.3931 60.0012 32.0000 1.9809 1.9826 398.0889 398.4994 0.0648 -1.0000 -1.0000 3109000 1596144698.80 151.3931 60.0012 32.0000 1.9775 1.9792 398.1091 398.5184 0.0645 -1.0000 -1.0000 3109060 1596144698.90 151.3931 60.0012 32.0000 1.9802 1.9819 398.1375 398.5479 0.0647 -1.0000 -1.0000 3109130 1596144699.00 151.3931 60.0012 32.0000 1.9797 1.9814 397.8176 398.2283 0.0648 -1.0000 -1.0000 3109200 1596144699.10 151.3931 60.0012 32.0000 1.9810 1.9827 397.6131 398.0232 0.0647 -1.0000 -1.0000 3109490 1596144699.20 151.6511 60.0012 32.0000 1.9810 1.9827 398.1437 398.5543 0.0648 -1.0000 -1.0000 3109560 1596144699.30 151.6511 60.0012 32.0000 1.9807 1.9824 398.2526 398.6637 0.0647 -1.0000 -1.0000 3109619 1596144699.40 151.6511 60.0012 32.0000 1.9804 1.9821 398.1339 398.5442 0.0647 -1.0000 -1.0000 3109689 1596144699.50 151.6511 60.0012 32.0000 1.9811 1.9828 397.9289 398.3391 0.0646 -1.0000 -1.0000 3109760 1596144699.60 151.6511 60.0012 32.0000 1.9807 1.9823 398.0251 398.4349 0.0646 -1.0000 -1.0000 3109929 1596144699.70 151.5061 60.0026 32.0000 1.9784 1.9801 398.1561 398.5666 0.0647 -1.0000 -1.0000 3110009 1596144699.80 151.5061 60.0026 32.0000 1.9788 1.9805 398.2918 398.7033 0.0648 -1.0000 -1.0000 3110069 1596144699.90 151.5061 60.0026 32.0000 1.9808 1.9825 398.1532 398.5634 0.0646 -1.0000 -1.0000 3110129 1596144700.00 151.5061 60.0026 32.0000 1.9800 1.9817 398.0622 398.4728 0.0647 -1.0000 -1.0000 3110199 1596144700.10 151.5061 60.0026 32.0000 1.9787 1.9804 398.3909 398.8020 0.0648 -1.0000 -1.0000 3110679 1596144700.20 151.5061 60.0026 32.0000 1.9792 1.9809 398.4222 398.8332 0.0647 -1.0000 -1.0000 3110739 1596144700.30 151.4979 60.0026 32.0000 1.9807 1.9824 398.2641 398.6752 0.0648 -1.0000 -1.0000 3110809 1596144700.40 151.4529 60.0026 32.0000 1.9789 1.9805 398.1564 398.5673 0.0648 -1.0000 -1.0000 3110879 1596144700.50 151.4529 60.0026 32.0000 1.9784 1.9801 398.0360 398.4464 0.0646 -1.0000 -1.0000 3110939 1596144700.60 151.4529 60.0026 32.0000 1.9797 1.9814 398.2245 398.6358 0.0648 -1.0000 -1.0000 3111189 1596144700.70 151.4529 60.0026 32.0000 1.9785 1.9802 398.0051 398.4154 0.0647 -1.0000 -1.0000 3111249 1596144700.80 151.4529 60.0026 32.0000 1.9806 1.9822 397.7635 398.1747 0.0649 -1.0000 -1.0000 3111318 1596144700.90 151.5343 60.0026 32.0000 1.9812 1.9829 397.9730 398.3829 0.0646 -1.0000 -1.0000 3111388 1596144701.00 151.5343 60.0026 32.0000 1.9793 1.9810 398.1365 398.5474 0.0648 -1.0000 -1.0000 3111449 1596144701.10 151.5343 60.0026 32.0000 1.9781 1.9798 398.0966 398.5077 0.0648 -1.0000 -1.0000 3111518 1596144701.20 151.5343 60.0026 32.0000 1.9794 1.9810 398.1163 398.5275 0.0648 -1.0000 -1.0000 3111598 1596144701.30 151.5343 60.0026 32.0000 1.9804 1.9821 397.9147 398.3251 0.0647 -1.0000 -1.0000 3111669 1596144701.40 151.5367 60.0026 32.0000 1.9808 1.9825 397.7115 398.1210 0.0647 -1.0000 -1.0000 3111728 1596144701.50 151.5666 60.0026 32.0000 1.9810 1.9827 397.9602 398.3723 0.0649 -1.0000 -1.0000 3111798 1596144701.60 151.5666 60.0026 32.0000 1.9805 1.9821 398.0424 398.4537 0.0648 -1.0000 -1.0000 3111858 1596144701.70 151.5666 60.0026 32.0000 1.9794 1.9811 398.1510 398.5629 0.0649 -1.0000 -1.0000 3112108 1596144701.80 151.5666 60.0026 32.0000 1.9804 1.9821 398.0880 398.4995 0.0648 -1.0000 -1.0000 3112168 1596144701.90 151.5666 60.0026 32.0000 1.9814 1.9831 397.8112 398.2219 0.0648 -1.0000 -1.0000 3112228 1596144702.00 151.5391 60.0026 32.0000 1.9820 1.9837 397.6768 398.0865 0.0647 -1.0000 -1.0000 3112298 1596144702.10 151.3981 60.0026 32.0000 1.9808 1.9825 397.8545 398.2648 0.0646 -1.0000 -1.0000 3112368 1596144702.20 151.3981 60.0026 32.0000 1.9787 1.9804 398.0252 398.4359 0.0647 -1.0000 -1.0000 3113108 1596144702.30 151.3981 60.0026 32.0000 1.9791 1.9808 398.1058 398.5162 0.0646 -1.0000 -1.0000 3113178 1596144702.40 151.3981 60.0026 32.0000 1.9802 1.9819 398.3353 398.7472 0.0650 -1.0000 -1.0000 3113237 1596144702.50 151.3981 60.0026 32.0000 1.9812 1.9828 398.0604 398.4711 0.0647 -1.0000 -1.0000 3113307 1596144702.60 151.3981 60.0026 32.0000 1.9805 1.9822 397.8603 398.2699 0.0646 -1.0000 -1.0000 3113377 1596144702.70 151.6799 60.0026 32.0000 1.9816 1.9832 397.8714 398.2820 0.0648 -1.0000 -1.0000 3113487 1596144702.80 151.6799 60.0026 32.0000 1.9816 1.9833 397.9054 398.3160 0.0647 -1.0000 -1.0000 3113547 1596144702.90 151.6799 60.0026 32.0000 1.9802 1.9819 398.2862 398.6973 0.0648 -1.0000 -1.0000 3113617 1596144703.00 151.6799 60.0026 32.0000 1.9794 1.9810 398.2510 398.6628 0.0648 -1.0000 -1.0000 3113687 1596144703.10 151.6799 60.0026 32.0000 1.9812 1.9829 398.2027 398.6131 0.0647 -1.0000 -1.0000 3113747 1596144703.20 151.6925 60.0026 32.0000 1.9806 1.9822 397.8165 398.2277 0.0648 -1.0000 -1.0000 3113827 1596144703.30 151.7283 60.0026 32.0000 1.9817 1.9834 397.7238 398.1334 0.0646 -1.0000 -1.0000 3113887 1596144703.40 151.7283 60.0026 32.0000 1.9813 1.9830 397.9574 398.3668 0.0645 -1.0000 -1.0000 3113947 1596144703.50 151.7283 60.0026 32.0000 1.9795 1.9812 398.2452 398.6560 0.0646 -1.0000 -1.0000 3114017 1596144703.60 151.7283 60.0026 32.0000 1.9814 1.9831 398.3071 398.7170 0.0647 -1.0000 -1.0000 3114087 1596144703.70 151.7283 60.0026 32.0000 1.9819 1.9836 397.9355 398.3454 0.0646 -1.0000 -1.0000 3114157 1596144703.80 151.5084 60.0026 32.0000 1.9817 1.9834 397.7523 398.1623 0.0648 -1.0000 -1.0000 3114217 1596144703.90 151.5084 60.0026 32.0000 1.9819 1.9836 397.6834 398.0947 0.0649 -1.0000 -1.0000 3114287 1596144704.00 151.4575 60.0026 32.0000 1.9808 1.9825 398.2715 398.6834 0.0649 -1.0000 -1.0000 3114387 1596144704.10 151.4066 60.0026 32.0000 1.9816 1.9833 398.2250 398.6362 0.0648 -1.0000 -1.0000 3114447 1596144704.20 151.4066 60.0026 32.0000 1.9815 1.9832 397.9609 398.3718 0.0648 -1.0000 -1.0000 3114507 1596144704.30 151.4066 60.0026 32.0000 1.9823 1.9840 397.6930 398.1043 0.0649 -1.0000 -1.0000 3114587 1596144704.40 151.4066 60.0026 32.0000 1.9810 1.9827 397.8927 398.3043 0.0648 -1.0000 -1.0000 3114647 1596144704.50 151.4066 60.0026 32.0000 1.9792 1.9809 398.0266 398.4372 0.0647 -1.0000 -1.0000 3114707 1596144704.60 151.4066 60.0026 32.0000 1.9800 1.9817 398.2379 398.6492 0.0647 -1.0000 -1.0000 3114787 1596144704.70 151.4066 60.0026 32.0000 1.9796 1.9812 398.1678 398.5774 0.0646 -1.0000 -1.0000 3114847 1596144704.80 151.4066 60.0026 32.0000 1.9809 1.9826 397.7616 398.1725 0.0649 -1.0000 -1.0000 3114947 1596144704.90 151.6465 60.0022 32.0000 1.9817 1.9834 397.8351 398.2453 0.0647 -1.0000 -1.0000 3115017 1596144705.00 151.6465 60.0022 32.0000 1.9802 1.9818 397.9339 398.3449 0.0648 -1.0000 -1.0000 3115087 1596144705.10 151.6465 60.0022 32.0000 1.9809 1.9826 398.2200 398.6309 0.0647 -1.0000 -1.0000 3115147 1596144705.20 151.6465 60.0022 32.0000 1.9814 1.9831 398.1158 398.5269 0.0647 -1.0000 -1.0000 3115216 1596144705.30 151.6465 60.0022 32.0000 1.9824 1.9840 397.9478 398.3577 0.0646 -1.0000 -1.0000 3115706 1596144705.40 151.6465 60.0022 32.0000 1.9805 1.9821 398.0616 398.4721 0.0647 -1.0000 -1.0000 3115766 1596144705.50 151.4427 60.0022 32.0000 1.9803 1.9820 398.2813 398.6923 0.0647 -1.0000 -1.0000 3115846 1596144705.60 151.4427 60.0022 32.0000 1.9790 1.9806 398.3492 398.7600 0.0647 -1.0000 -1.0000 3115906 1596144705.70 151.4427 60.0022 32.0000 1.9799 1.9816 398.2989 398.7089 0.0646 -1.0000 -1.0000 3115976 1596144705.80 151.4427 60.0022 32.0000 1.9805 1.9822 398.1944 398.6055 0.0648 -1.0000 -1.0000 3116296 1596144705.90 151.4427 60.0022 32.0000 1.9799 1.9816 397.7405 398.1505 0.0646 -1.0000 -1.0000 3116356 1596144706.00 151.3669 60.0022 32.0000 1.9816 1.9833 397.6853 398.0937 0.0645 -1.0000 -1.0000 3116426 1596144706.10 151.3333 60.0022 32.0000 1.9804 1.9821 398.0030 398.4130 0.0646 -1.0000 -1.0000 3116496 1596144706.20 151.3333 60.0022 32.0000 1.9792 1.9809 398.1607 398.5712 0.0647 -1.0000 -1.0000 3116556 1596144706.30 151.3333 60.0022 32.0000 1.9808 1.9825 397.9269 398.3359 0.0646 -1.0000 -1.0000 3116686 1596144706.40 151.3333 60.0022 32.0000 1.9798 1.9815 397.8775 398.2885 0.0648 -1.0000 -1.0000 3116756 1596144706.50 151.3333 60.0022 32.0000 1.9807 1.9824 397.8713 398.2829 0.0649 -1.0000 -1.0000 3116816 1596144706.60 151.4680 60.0022 32.0000 1.9802 1.9819 398.0934 398.5040 0.0647 -1.0000 -1.0000 3116886 1596144706.70 151.4680 60.0022 32.0000 1.9797 1.9814 398.2041 398.6140 0.0645 -1.0000 -1.0000 3116956 1596144706.80 151.4680 60.0022 32.0000 1.9799 1.9816 398.2836 398.6959 0.0649 -1.0000 -1.0000 3117016 1596144706.90 151.4680 60.0022 32.0000 1.9806 1.9822 398.1740 398.5851 0.0648 -1.0000 -1.0000 3117195 1596144707.00 151.4680 60.0022 32.0000 1.9802 1.9819 397.9141 398.3253 0.0648 -1.0000 -1.0000 3117265 1596144707.10 151.4473 60.0022 32.0000 1.9805 1.9822 397.9162 398.3273 0.0648 -1.0000 -1.0000 3117326 1596144707.20 151.4455 60.0022 32.0000 1.9809 1.9826 397.7726 398.1824 0.0646 -1.0000 -1.0000 3117395 1596144707.30 151.4455 60.0022 32.0000 1.9783 1.9800 398.1346 398.5448 0.0647 -1.0000 -1.0000 3117465 1596144707.40 151.4455 60.0022 32.0000 1.9787 1.9804 398.2585 398.6697 0.0647 -1.0000 -1.0000 3117935 1596144707.50 151.4455 60.0022 32.0000 1.9792 1.9808 398.2524 398.6640 0.0649 -1.0000 -1.0000 3118005 1596144707.60 151.4455 60.0022 32.0000 1.9795 1.9812 398.0035 398.4147 0.0648 -1.0000 -1.0000 3118075 1596144707.70 151.4218 60.0022 32.0000 1.9805 1.9822 397.9755 398.3859 0.0647 -1.0000 -1.0000 3118145 1596144707.80 151.3788 60.0022 32.0000 1.9800 1.9817 398.1210 398.5316 0.0648 -1.0000 -1.0000 3118205 1596144707.90 151.3788 60.0022 32.0000 1.9781 1.9798 398.2413 398.6524 0.0648 -1.0000 -1.0000 3118395 1596144708.00 151.3788 60.0022 32.0000 1.9790 1.9807 398.2359 398.6473 0.0649 -1.0000 -1.0000 3118465 1596144708.10 151.3788 60.0022 32.0000 1.9811 1.9828 398.0516 398.4625 0.0647 -1.0000 -1.0000 3118525 1596144708.20 151.3788 60.0022 32.0000 1.9810 1.9827 397.8793 398.2897 0.0646 -1.0000 -1.0000 3118585 1596144708.30 151.3773 60.0022 32.0000 1.9805 1.9821 398.0736 398.4837 0.0647 -1.0000 -1.0000 3118665 1596144708.40 151.3772 60.0022 32.0000 1.9809 1.9826 398.3137 398.7244 0.0647 -1.0000 -1.0000 3118845 1596144708.50 151.3772 60.0022 32.0000 1.9799 1.9816 398.0669 398.4779 0.0647 -1.0000 -1.0000 3118905 1596144708.60 151.3772 60.0022 32.0000 1.9812 1.9829 398.0731 398.4834 0.0647 -1.0000 -1.0000 3118975 1596144708.70 151.3772 60.0022 32.0000 1.9819 1.9836 397.8360 398.2472 0.0649 -1.0000 -1.0000 3119045 1596144708.80 151.4237 60.0022 32.0000 1.9802 1.9818 398.1700 398.5816 0.0648 -1.0000 -1.0000 3119114 1596144708.90 151.5833 60.0022 32.0000 1.9795 1.9811 398.4147 398.8251 0.0646 -1.0000 -1.0000 3119344 1596144709.00 151.5833 60.0022 32.0000 1.9795 1.9812 398.3060 398.7169 0.0647 -1.0000 -1.0000 3119404 1596144709.10 151.5833 60.0022 32.0000 1.9824 1.9841 398.1350 398.5453 0.0647 -1.0000 -1.0000 3119464 1596144709.20 151.5833 60.0022 32.0000 1.9816 1.9833 397.9255 398.3368 0.0649 -1.0000 -1.0000 3119544 1596144709.30 151.5833 60.0022 32.0000 1.9818 1.9834 397.9096 398.3199 0.0647 -1.0000 -1.0000 3119604 1596144709.40 151.5474 60.0022 32.0000 1.9818 1.9835 398.0411 398.4513 0.0646 -1.0000 -1.0000 3119944 1596144709.50 151.5204 60.0022 32.0000 1.9806 1.9823 398.1966 398.6081 0.0649 -1.0000 -1.0000 3120024 1596144709.60 151.5204 60.0022 32.0000 1.9810 1.9827 397.9018 398.3123 0.0648 -1.0000 -1.0000 3120084 1596144709.70 151.5204 60.0022 32.0000 1.9813 1.9830 397.7091 398.1195 0.0646 -1.0000 -1.0000 3120154 1596144709.80 151.5204 60.0022 32.0000 1.9812 1.9829 397.8528 398.2624 0.0647 -1.0000 -1.0000 3120214 1596144709.90 151.5204 60.0022 32.0000 1.9809 1.9825 398.1360 398.5463 0.0646 -1.0000 -1.0000 3120444 1596144710.00 151.3676 60.0014 32.0000 1.9794 1.9811 398.2008 398.6107 0.0646 -1.0000 -1.0000 3120524 1596144710.10 151.3676 60.0014 32.0000 1.9785 1.9802 398.2566 398.6669 0.0646 -1.0000 -1.0000 3120584 1596144710.20 151.3676 60.0014 32.0000 1.9820 1.9837 398.2775 398.6886 0.0649 -1.0000 -1.0000 3120644 1596144710.30 151.3676 60.0014 32.0000 1.9819 1.9836 397.9489 398.3597 0.0647 -1.0000 -1.0000 3120724 1596144710.40 151.3676 60.0014 32.0000 1.9823 1.9840 397.7823 398.1924 0.0647 -1.0000 -1.0000 3120964 1596144710.50 151.3676 60.0014 32.0000 1.9803 1.9820 397.8366 398.2472 0.0648 -1.0000 -1.0000 3121023 1596144710.60 151.3676 60.0014 32.0000 1.9790 1.9807 398.3094 398.7196 0.0646 -1.0000 -1.0000 3121093 1596144710.70 151.4649 60.0014 32.0000 1.9799 1.9816 398.2554 398.6669 0.0648 -1.0000 -1.0000 3121164 1596144710.80 151.4649 60.0014 32.0000 1.9799 1.9816 398.2587 398.6699 0.0648 -1.0000 -1.0000 3121223 1596144710.90 151.4649 60.0014 32.0000 1.9810 1.9827 398.0798 398.4905 0.0648 -1.0000 -1.0000 3121293 1596144711.00 151.4649 60.0014 32.0000 1.9818 1.9835 397.8118 398.2224 0.0647 -1.0000 -1.0000 3121433 1596144711.10 151.4649 60.0014 32.0000 1.9813 1.9830 397.8701 398.2802 0.0647 -1.0000 -1.0000 3121493 1596144711.20 151.4649 60.0014 32.0000 1.9800 1.9817 397.9602 398.3711 0.0647 -1.0000 -1.0000 3121573 1596144711.30 151.5520 60.0014 32.0000 1.9802 1.9819 398.2162 398.6272 0.0648 -1.0000 -1.0000 3121633 1596144711.40 151.6064 60.0014 32.0000 1.9785 1.9802 398.2305 398.6427 0.0649 -1.0000 -1.0000 3121693 1596144711.50 151.6064 60.0014 32.0000 1.9797 1.9814 398.2571 398.6677 0.0647 -1.0000 -1.0000 3121883 1596144711.60 151.6064 60.0014 32.0000 1.9811 1.9828 398.1160 398.5270 0.0647 -1.0000 -1.0000 3121953 1596144711.70 151.6064 60.0014 32.0000 1.9807 1.9824 397.8367 398.2466 0.0646 -1.0000 -1.0000 3122023 1596144711.80 151.6064 60.0014 32.0000 1.9809 1.9826 398.1285 398.5388 0.0647 -1.0000 -1.0000 3122083 1596144711.90 151.4856 60.0014 32.0000 1.9774 1.9791 398.3069 398.7177 0.0647 -1.0000 -1.0000 3122143 1596144712.00 151.4856 60.0014 32.0000 1.9775 1.9792 398.0873 398.4975 0.0648 -1.0000 -1.0000 3122223 1596144712.10 151.4856 60.0014 32.0000 1.9788 1.9805 397.9293 398.3406 0.0648 -1.0000 -1.0000 3122293 1596144712.20 151.4856 60.0014 32.0000 1.9801 1.9818 397.9435 398.3546 0.0648 -1.0000 -1.0000 3122353 1596144712.30 151.4856 60.0014 32.0000 1.9796 1.9813 397.8044 398.2149 0.0648 -1.0000 -1.0000 3122423 1596144712.40 151.4856 60.0014 32.0000 1.9782 1.9799 398.1326 398.5437 0.0648 -1.0000 -1.0000 3122483 1596144712.50 151.3638 60.0014 32.0000 1.9786 1.9803 398.2008 398.6111 0.0647 -1.0000 -1.0000 3123402 1596144712.60 151.3638 60.0014 32.0000 1.9783 1.9800 398.3646 398.7747 0.0645 -1.0000 -1.0000 3123482 1596144712.70 151.3638 60.0014 32.0000 1.9789 1.9806 398.2378 398.6487 0.0647 -1.0000 -1.0000 3123542 1596144712.80 151.3638 60.0014 32.0000 1.9796 1.9812 397.8709 398.2813 0.0648 -1.0000 -1.0000 3123602 1596144712.90 151.3638 60.0014 32.0000 1.9799 1.9816 398.0352 398.4457 0.0647 -1.0000 -1.0000 3123682 1596144713.00 151.3638 60.0014 32.0000 1.9794 1.9811 398.0033 398.4141 0.0648 -1.0000 -1.0000 3123742 1596144713.10 151.3522 60.0014 32.0000 1.9782 1.9799 398.3380 398.7491 0.0647 -1.0000 -1.0000 3123802 1596144713.20 151.3521 60.0014 32.0000 1.9789 1.9806 398.1451 398.5555 0.0646 -1.0000 -1.0000 3123872 1596144713.30 151.3521 60.0014 32.0000 1.9794 1.9811 398.1493 398.5596 0.0647 -1.0000 -1.0000 3123942 1596144713.40 151.3521 60.0014 32.0000 1.9806 1.9822 398.0264 398.4368 0.0646 -1.0000 -1.0000 3124002 1596144713.50 151.3521 60.0014 32.0000 1.9820 1.9837 397.9576 398.3682 0.0648 -1.0000 -1.0000 3124432 1596144713.60 151.4574 60.0014 32.0000 1.9811 1.9827 397.9380 398.3487 0.0646 -1.0000 -1.0000 3124492 1596144713.70 151.5150 60.0014 32.0000 1.9797 1.9814 398.1175 398.5279 0.0647 -1.0000 -1.0000 3124572 1596144713.80 151.5150 60.0014 32.0000 1.9790 1.9807 398.2848 398.6954 0.0647 -1.0000 -1.0000 3124632 1596144713.90 151.5150 60.0014 32.0000 1.9817 1.9833 398.0985 398.5092 0.0647 -1.0000 -1.0000 3124702 1596144714.00 151.5150 60.0014 32.0000 1.9806 1.9823 397.8257 398.2360 0.0647 -1.0000 -1.0000 3124772 1596144714.10 151.5150 60.0014 32.0000 1.9821 1.9838 397.8364 398.2469 0.0647 -1.0000 -1.0000 3124831 1596144714.20 151.5124 60.0014 32.0000 1.9791 1.9808 398.1007 398.5107 0.0646 -1.0000 -1.0000 3124891 1596144714.30 151.5124 60.0014 32.0000 1.9792 1.9809 398.2498 398.6609 0.0648 -1.0000 -1.0000 3124971 1596144714.40 151.5124 60.0014 32.0000 1.9789 1.9805 398.3277 398.7390 0.0648 -1.0000 -1.0000 3125032 1596144714.50 151.5124 60.0014 32.0000 1.9790 1.9807 398.2039 398.6154 0.0649 -1.0000 -1.0000 3125091 1596144714.60 151.5124 60.0014 32.0000 1.9810 1.9827 397.9672 398.3779 0.0648 -1.0000 -1.0000 3125171 1596144714.70 151.5124 60.0014 32.0000 1.9822 1.9839 397.7909 398.2018 0.0647 -1.0000 -1.0000 3125241 1596144714.80 151.5124 60.0014 32.0000 1.9802 1.9819 397.8909 398.3017 0.0648 -1.0000 -1.0000 3125301 1596144714.90 151.5105 60.0005 32.0000 1.9782 1.9798 398.2131 398.6242 0.0648 -1.0000 -1.0000 3125371 1596144715.00 151.2743 60.0005 32.0000 1.9795 1.9812 397.9378 398.3485 0.0647 -1.0000 -1.0000 3125441 1596144715.10 151.2743 60.0005 32.0000 1.9819 1.9835 397.7826 398.1929 0.0647 -1.0000 -1.0000 3125671 1596144715.20 151.2743 60.0005 32.0000 1.9816 1.9833 397.9548 398.3667 0.0649 -1.0000 -1.0000 3125741 1596144715.30 151.2743 60.0005 32.0000 1.9806 1.9823 398.2639 398.6750 0.0648 -1.0000 -1.0000 3125811 1596144715.40 151.2743 60.0005 32.0000 1.9792 1.9809 398.2878 398.6993 0.0648 -1.0000 -1.0000 3125871 1596144715.50 151.2743 60.0005 32.0000 1.9805 1.9822 398.1687 398.5802 0.0649 -1.0000 -1.0000 3125941 1596144715.60 151.2743 60.0005 32.0000 1.9802 1.9819 398.1048 398.5156 0.0647 -1.0000 -1.0000 3126121 1596144715.70 151.2743 60.0005 32.0000 1.9796 1.9813 397.8104 398.2203 0.0646 -1.0000 -1.0000 3126191 1596144715.80 151.2743 60.0005 32.0000 1.9795 1.9811 397.8572 398.2664 0.0646 -1.0000 -1.0000 3126261 1596144715.90 151.2743 60.0005 32.0000 1.9794 1.9811 398.0714 398.4826 0.0649 -1.0000 -1.0000 3126321 1596144716.00 151.5259 60.0005 32.0000 1.9786 1.9803 398.3657 398.7768 0.0648 -1.0000 -1.0000 3126391 1596144716.10 151.5259 60.0005 32.0000 1.9813 1.9830 397.9345 398.3453 0.0648 -1.0000 -1.0000 3126871 1596144716.20 151.5259 60.0005 32.0000 1.9810 1.9827 397.8289 398.2397 0.0647 -1.0000 -1.0000 3126941 1596144716.30 151.5259 60.0005 32.0000 1.9810 1.9827 397.8124 398.2231 0.0648 -1.0000 -1.0000 3127010 1596144716.40 151.5259 60.0005 32.0000 1.9800 1.9817 398.2655 398.6764 0.0648 -1.0000 -1.0000 3127070 1596144716.50 151.5243 60.0005 32.0000 1.9782 1.9799 398.1686 398.5796 0.0647 -1.0000 -1.0000 3127130 1596144716.60 151.5240 60.0005 32.0000 1.9795 1.9812 398.2382 398.6491 0.0647 -1.0000 -1.0000 3127220 1596144716.70 151.5240 60.0005 32.0000 1.9807 1.9824 398.0751 398.4854 0.0647 -1.0000 -1.0000 3127290 1596144716.80 151.5240 60.0005 32.0000 1.9819 1.9836 397.7365 398.1470 0.0648 -1.0000 -1.0000 3127360 1596144716.90 151.5240 60.0005 32.0000 1.9800 1.9817 397.8546 398.2652 0.0648 -1.0000 -1.0000 3127430 1596144717.00 151.5240 60.0005 32.0000 1.9794 1.9811 397.9935 398.4040 0.0647 -1.0000 -1.0000 3127490 1596144717.10 151.4247 60.0005 32.0000 1.9795 1.9812 398.2348 398.6444 0.0646 -1.0000 -1.0000 3127560 1596144717.20 151.4247 60.0005 32.0000 1.9815 1.9832 398.1576 398.5690 0.0648 -1.0000 -1.0000 3127630 1596144717.30 151.4247 60.0005 32.0000 1.9804 1.9821 397.9680 398.3788 0.0648 -1.0000 -1.0000 3127690 1596144717.40 151.4247 60.0005 32.0000 1.9813 1.9829 397.9335 398.3447 0.0648 -1.0000 -1.0000 3127750 1596144717.50 151.4247 60.0005 32.0000 1.9807 1.9824 398.1393 398.5496 0.0647 -1.0000 -1.0000 3127830 1596144717.60 151.4247 60.0005 32.0000 1.9781 1.9798 398.2509 398.6613 0.0647 -1.0000 -1.0000 3127960 1596144717.70 151.4142 60.0005 32.0000 1.9792 1.9809 398.1852 398.5971 0.0648 -1.0000 -1.0000 3128030 1596144717.80 151.4142 60.0005 32.0000 1.9789 1.9806 398.2517 398.6625 0.0647 -1.0000 -1.0000 3128090 1596144717.90 151.4142 60.0005 32.0000 1.9809 1.9826 397.9355 398.3458 0.0648 -1.0000 -1.0000 3128160 1596144718.00 151.4142 60.0005 32.0000 1.9806 1.9823 397.8214 398.2339 0.0649 -1.0000 -1.0000 3128230 1596144718.10 151.4142 60.0005 32.0000 1.9810 1.9827 397.9134 398.3244 0.0648 -1.0000 -1.0000 3128979 1596144718.20 151.4495 60.0005 32.0000 1.9800 1.9817 397.8745 398.2851 0.0648 -1.0000 -1.0000 3129040 1596144718.30 151.5244 60.0005 32.0000 1.9786 1.9802 398.2176 398.6294 0.0648 -1.0000 -1.0000 3129109 1596144718.40 151.5244 60.0005 32.0000 1.9794 1.9811 398.3182 398.7292 0.0647 -1.0000 -1.0000 3129179 1596144718.50 151.5244 60.0005 32.0000 1.9803 1.9820 398.1664 398.5774 0.0647 -1.0000 -1.0000 3129240 1596144718.60 151.5244 60.0005 32.0000 1.9818 1.9835 398.0760 398.4870 0.0648 -1.0000 -1.0000 3129309 1596144718.70 151.5244 60.0005 32.0000 1.9809 1.9826 397.6771 398.0875 0.0647 -1.0000 -1.0000 3129379 1596144718.80 151.6170 60.0005 32.0000 1.9804 1.9820 398.0240 398.4348 0.0648 -1.0000 -1.0000 3129439 1596144718.90 151.6170 60.0005 32.0000 1.9807 1.9824 398.1210 398.5327 0.0649 -1.0000 -1.0000 3129509 1596144719.00 151.6170 60.0005 32.0000 1.9790 1.9807 398.2049 398.6159 0.0648 -1.0000 -1.0000 3129579 1596144719.10 151.6170 60.0005 32.0000 1.9799 1.9816 398.3104 398.7217 0.0648 -1.0000 -1.0000 3129639 1596144719.20 151.6170 60.0005 32.0000 1.9802 1.9819 398.3693 398.7807 0.0648 -1.0000 -1.0000 3129889 1596144719.30 151.6170 60.0005 32.0000 1.9794 1.9811 398.0013 398.4128 0.0648 -1.0000 -1.0000 3129949 1596144719.40 151.6633 60.0002 32.0000 1.9798 1.9814 397.8228 398.2328 0.0647 -1.0000 -1.0000 3130019 1596144719.50 151.7022 60.0000 32.0000 1.9794 1.9811 397.9878 398.3980 0.0647 -1.0000 -1.0000 3130089 1596144719.60 151.7022 60.0000 32.0000 1.9800 1.9817 398.1544 398.5666 0.0650 -1.0000 -1.0000 3130149 1596144719.70 151.7022 60.0000 32.0000 1.9810 1.9827 398.1454 398.5571 0.0648 -1.0000 -1.0000 3130469 1596144719.80 151.7022 60.0000 32.0000 1.9820 1.9837 398.1559 398.5673 0.0648 -1.0000 -1.0000 3130529 1596144719.90 151.7022 60.0000 32.0000 1.9813 1.9830 398.0004 398.4120 0.0649 -1.0000 -1.0000 3130589 1596144720.00 151.7022 60.0000 32.0000 1.9809 1.9826 397.8110 398.2218 0.0648 -1.0000 -1.0000 3130669 1596144720.10 151.7022 60.0000 32.0000 1.9809 1.9826 397.9983 398.4098 0.0649 -1.0000 -1.0000 3130729 1596144720.20 151.7022 60.0000 32.0000 1.9802 1.9819 398.2381 398.6498 0.0649 -1.0000 -1.0000 3130798 1596144720.30 151.7022 60.0000 32.0000 1.9798 1.9815 397.9870 398.3975 0.0647 -1.0000 -1.0000 3130869 1596144720.40 151.7022 60.0000 32.0000 1.9795 1.9812 398.2160 398.6276 0.0649 -1.0000 -1.0000 3130939 1596144720.50 151.7022 60.0000 32.0000 1.9815 1.9832 397.9683 398.3799 0.0649 -1.0000 -1.0000 3130998 1596144720.60 151.5592 60.0000 32.0000 1.9792 1.9809 397.8036 398.2135 0.0647 -1.0000 -1.0000 3131068 1596144720.70 151.4341 60.0000 32.0000 1.9809 1.9826 397.9024 398.3142 0.0649 -1.0000 -1.0000 3131178 1596144720.80 151.4341 60.0000 32.0000 1.9799 1.9816 398.2058 398.6170 0.0647 -1.0000 -1.0000 3131248 1596144720.90 151.4341 60.0000 32.0000 1.9786 1.9803 398.4195 398.8307 0.0647 -1.0000 -1.0000 3131318 1596144721.00 151.4341 60.0000 32.0000 1.9785 1.9802 398.3597 398.7705 0.0648 -1.0000 -1.0000 3131378 1596144721.10 151.4341 60.0000 32.0000 1.9791 1.9808 398.0342 398.4450 0.0647 -1.0000 -1.0000 3131438 1596144721.20 151.4405 60.0000 32.0000 1.9803 1.9820 397.7626 398.1727 0.0647 -1.0000 -1.0000 3131518 1596144721.30 151.4613 60.0000 32.0000 1.9793 1.9809 397.9742 398.3851 0.0649 -1.0000 -1.0000 3131578 1596144721.40 151.4613 60.0000 32.0000 1.9795 1.9812 398.2027 398.6141 0.0648 -1.0000 -1.0000 3131638 1596144721.50 151.4613 60.0000 32.0000 1.9804 1.9821 398.2091 398.6205 0.0648 -1.0000 -1.0000 3131708 1596144721.60 151.4613 60.0000 32.0000 1.9827 1.9844 397.9241 398.3353 0.0648 -1.0000 -1.0000 3131768 1596144721.70 151.4613 60.0000 32.0000 1.9821 1.9838 397.8922 398.3034 0.0648 -1.0000 -1.0000 3132128 1596144721.80 151.4613 60.0000 32.0000 1.9806 1.9823 397.8326 398.2428 0.0647 -1.0000 -1.0000 3132188 1596144721.90 151.5372 60.0000 32.0000 1.9800 1.9816 398.1237 398.5353 0.0649 -1.0000 -1.0000 3132248 1596144722.00 151.5372 60.0000 32.0000 1.9779 1.9796 398.2275 398.6389 0.0648 -1.0000 -1.0000 3132318 1596144722.10 151.5372 60.0000 32.0000 1.9802 1.9819 398.3225 398.7334 0.0646 -1.0000 -1.0000 3132388 1596144722.20 151.5372 60.0000 32.0000 1.9806 1.9822 398.3781 398.7894 0.0648 -1.0000 -1.0000 3132458 1596144722.30 151.5372 60.0000 32.0000 1.9811 1.9827 397.9830 398.3944 0.0648 -1.0000 -1.0000 3132687 1596144722.40 151.4198 60.0000 32.0000 1.9816 1.9833 397.7990 398.2096 0.0648 -1.0000 -1.0000 3132748 1596144722.50 151.4115 60.0000 32.0000 1.9798 1.9815 397.8406 398.2503 0.0646 -1.0000 -1.0000 3132817 1596144722.60 151.4115 60.0000 32.0000 1.9810 1.9827 398.0263 398.4362 0.0646 -1.0000 -1.0000 3132947 1596144722.70 151.4115 60.0000 32.0000 1.9798 1.9814 398.2459 398.6568 0.0648 -1.0000 -1.0000 3133007 1596144722.80 151.4115 60.0000 32.0000 1.9804 1.9821 398.0798 398.4907 0.0647 -1.0000 -1.0000 3133187 1596144722.90 151.4115 60.0000 32.0000 1.9826 1.9843 397.9087 398.3192 0.0648 -1.0000 -1.0000 3133257 1596144723.00 151.7099 60.0000 32.0000 1.9816 1.9833 397.7409 398.1512 0.0647 -1.0000 -1.0000 3133317 1596144723.10 151.7099 60.0000 32.0000 1.9810 1.9827 398.0191 398.4303 0.0648 -1.0000 -1.0000 3133387 1596144723.20 151.7099 60.0000 32.0000 1.9800 1.9816 398.1995 398.6103 0.0647 -1.0000 -1.0000 3133457 1596144723.30 151.7099 60.0000 32.0000 1.9794 1.9810 398.2927 398.7036 0.0647 -1.0000 -1.0000 3133637 1596144723.40 151.7099 60.0000 32.0000 1.9813 1.9830 398.2856 398.6969 0.0648 -1.0000 -1.0000 3133697 1596144723.50 151.4537 60.0000 32.0000 1.9810 1.9827 398.0918 398.5033 0.0649 -1.0000 -1.0000 3133777 1596144723.60 151.4514 60.0000 32.0000 1.9796 1.9813 397.9474 398.3579 0.0647 -1.0000 -1.0000 3133837 1596144723.70 151.4514 60.0000 32.0000 1.9813 1.9830 397.9035 398.3140 0.0647 -1.0000 -1.0000 3133907 1596144723.80 151.4514 60.0000 32.0000 1.9799 1.9815 398.1556 398.5660 0.0646 -1.0000 -1.0000 3134137 1596144723.90 151.4514 60.0000 32.0000 1.9806 1.9823 398.2460 398.6579 0.0649 -1.0000 -1.0000 3134197 1596144724.00 151.4514 60.0000 32.0000 1.9811 1.9828 398.2139 398.6252 0.0648 -1.0000 -1.0000 3134267 1596144724.10 151.4202 60.0000 32.0000 1.9817 1.9834 397.8920 398.3026 0.0647 -1.0000 -1.0000 3134337 1596144724.20 151.4202 60.0000 32.0000 1.9799 1.9816 397.6895 398.1003 0.0647 -1.0000 -1.0000 3134397 1596144724.30 151.4202 60.0000 32.0000 1.9814 1.9830 397.8922 398.3033 0.0649 -1.0000 -1.0000 3134686 1596144724.40 151.4202 60.0000 32.0000 1.9794 1.9811 398.3042 398.7160 0.0648 -1.0000 -1.0000 3134746 1596144724.50 151.4202 60.0000 32.0000 1.9779 1.9796 398.2055 398.6168 0.0648 -1.0000 -1.0000 3134806 1596144724.60 151.6611 60.0013 32.0000 1.9784 1.9801 398.1062 398.5178 0.0649 -1.0000 -1.0000 3134876 1596144724.70 151.6611 60.0013 32.0000 1.9793 1.9809 398.0475 398.4583 0.0647 -1.0000 -1.0000 3134946 1596144724.80 151.6611 60.0013 32.0000 1.9809 1.9826 398.0593 398.4694 0.0646 -1.0000 -1.0000 3135366 1596144724.90 151.6611 60.0013 32.0000 1.9811 1.9827 398.2796 398.6919 0.0650 -1.0000 -1.0000 3135456 1596144725.00 151.6611 60.0013 32.0000 1.9804 1.9821 398.3136 398.7257 0.0649 -1.0000 -1.0000 3135526 1596144725.10 151.6611 60.0013 32.0000 1.9793 1.9810 398.3105 398.7218 0.0647 -1.0000 -1.0000 3135586 1596144725.20 151.6030 60.0013 32.0000 1.9810 1.9827 398.1798 398.5917 0.0649 -1.0000 -1.0000 3135666 1596144725.30 151.6030 60.0013 32.0000 1.9802 1.9818 397.8791 398.2892 0.0647 -1.0000 -1.0000 3135726 1596144725.40 151.6030 60.0013 32.0000 1.9802 1.9819 397.8794 398.2896 0.0647 -1.0000 -1.0000 3135896 1596144725.50 151.6030 60.0013 32.0000 1.9788 1.9805 397.8378 398.2491 0.0648 -1.0000 -1.0000 3135976 1596144725.60 151.6030 60.0013 32.0000 1.9802 1.9819 398.3003 398.7115 0.0647 -1.0000 -1.0000 3136036 1596144725.70 151.5885 60.0013 32.0000 1.9780 1.9797 398.1437 398.5541 0.0647 -1.0000 -1.0000 3136106 1596144725.80 151.5885 60.0013 32.0000 1.9789 1.9806 398.1264 398.5386 0.0649 -1.0000 -1.0000 3136176 1596144725.90 151.5885 60.0013 32.0000 1.9800 1.9816 398.0782 398.4892 0.0648 -1.0000 -1.0000 3136405 1596144726.00 151.5885 60.0013 32.0000 1.9801 1.9817 398.0574 398.4679 0.0647 -1.0000 -1.0000 3136476 1596144726.10 151.5885 60.0013 32.0000 1.9802 1.9819 398.3709 398.7819 0.0647 -1.0000 -1.0000 3136535 1596144726.20 151.5741 60.0013 32.0000 1.9790 1.9807 398.2507 398.6614 0.0647 -1.0000 -1.0000 3136605 1596144726.30 151.5323 60.0013 32.0000 1.9801 1.9818 398.1976 398.6081 0.0647 -1.0000 -1.0000 3136675 1596144726.40 151.5323 60.0013 32.0000 1.9806 1.9823 398.0700 398.4809 0.0648 -1.0000 -1.0000 3136736 1596144726.50 151.5323 60.0013 32.0000 1.9817 1.9834 397.9932 398.4028 0.0646 -1.0000 -1.0000 3136795 1596144726.60 151.5323 60.0013 32.0000 1.9806 1.9822 397.8762 398.2865 0.0647 -1.0000 -1.0000 3136875 1596144726.70 151.5323 60.0013 32.0000 1.9809 1.9826 397.9330 398.3429 0.0646 -1.0000 -1.0000 3136935 1596144726.80 151.4500 60.0013 32.0000 1.9807 1.9824 398.2623 398.6740 0.0648 -1.0000 -1.0000 3136995 1596144726.90 151.4500 60.0013 32.0000 1.9785 1.9802 398.2572 398.6679 0.0647 -1.0000 -1.0000 3137235 1596144727.00 151.4500 60.0013 32.0000 1.9801 1.9817 397.9921 398.4027 0.0647 -1.0000 -1.0000 3137295 1596144727.10 151.4500 60.0013 32.0000 1.9803 1.9820 397.8574 398.2687 0.0648 -1.0000 -1.0000 3137355 1596144727.20 151.4500 60.0013 32.0000 1.9801 1.9818 398.0011 398.4118 0.0647 -1.0000 -1.0000 3137435 1596144727.30 151.4763 60.0013 32.0000 1.9801 1.9818 398.1827 398.5933 0.0647 -1.0000 -1.0000 3137495 1596144727.40 151.6958 60.0013 32.0000 1.9790 1.9807 398.2355 398.6456 0.0646 -1.0000 -1.0000 3137715 1596144727.50 151.6958 60.0013 32.0000 1.9800 1.9817 398.2720 398.6833 0.0648 -1.0000 -1.0000 3137785 1596144727.60 151.6958 60.0013 32.0000 1.9807 1.9823 397.9817 398.3935 0.0648 -1.0000 -1.0000 3137855 1596144727.70 151.6958 60.0013 32.0000 1.9822 1.9839 398.0693 398.4799 0.0648 -1.0000 -1.0000 3137925 1596144727.80 151.6958 60.0013 32.0000 1.9818 1.9835 397.8639 398.2750 0.0648 -1.0000 -1.0000 3137985 1596144727.90 151.6958 60.0013 32.0000 1.9809 1.9826 397.9582 398.3695 0.0648 -1.0000 -1.0000 3138215 1596144728.00 151.5975 60.0013 32.0000 1.9794 1.9811 398.1462 398.5566 0.0647 -1.0000 -1.0000 3138284 1596144728.10 151.5319 60.0013 32.0000 1.9791 1.9808 398.1416 398.5527 0.0648 -1.0000 -1.0000 3138345 1596144728.20 151.5319 60.0013 32.0000 1.9803 1.9820 398.0199 398.4310 0.0648 -1.0000 -1.0000 3138414 1596144728.30 151.5319 60.0013 32.0000 1.9800 1.9817 397.9677 398.3787 0.0649 -1.0000 -1.0000 3138484 1596144728.40 151.5319 60.0013 32.0000 1.9803 1.9820 398.2553 398.6662 0.0646 -1.0000 -1.0000 3139184 1596144728.50 151.5274 60.0013 32.0000 1.9806 1.9823 398.3752 398.7860 0.0647 -1.0000 -1.0000 3139254 1596144728.60 151.2289 60.0013 32.0000 1.9794 1.9811 398.2214 398.6328 0.0648 -1.0000 -1.0000 3139334 1596144728.70 151.2289 60.0013 32.0000 1.9791 1.9808 398.0638 398.4746 0.0647 -1.0000 -1.0000 3139394 1596144728.80 151.2289 60.0013 32.0000 1.9829 1.9845 398.0238 398.4347 0.0648 -1.0000 -1.0000 3139454 1596144728.90 151.2289 60.0013 32.0000 1.9807 1.9823 397.8120 398.2222 0.0646 -1.0000 -1.0000 3139524 1596144729.00 151.2289 60.0013 32.0000 1.9806 1.9823 397.7432 398.1543 0.0648 -1.0000 -1.0000 3139594 1596144729.10 151.2289 60.0013 32.0000 1.9815 1.9832 398.0251 398.4363 0.0648 -1.0000 -1.0000 3139664 1596144729.20 151.3016 60.0013 32.0000 1.9807 1.9824 398.2682 398.6787 0.0646 -1.0000 -1.0000 3139734 1596144729.30 151.3531 60.0013 32.0000 1.9806 1.9822 397.9222 398.3320 0.0646 -1.0000 -1.0000 3139804 1596144729.40 151.3531 60.0013 32.0000 1.9798 1.9814 398.0613 398.4725 0.0647 -1.0000 -1.0000 3139864 1596144729.50 151.3531 60.0013 32.0000 1.9793 1.9809 398.2708 398.6809 0.0646 -1.0000 -1.0000 3139934 1596144729.60 151.3531 60.0013 32.0000 1.9792 1.9809 398.0546 398.4659 0.0648 -1.0000 -1.0000 3140004 1596144729.70 151.3531 60.0013 32.0000 1.9792 1.9809 398.1682 398.5798 0.0649 -1.0000 -1.0000 3140074 1596144729.80 151.3282 60.0001 32.0000 1.9808 1.9825 398.0601 398.4714 0.0648 -1.0000 -1.0000 3140134 1596144729.90 151.3282 60.0001 32.0000 1.9816 1.9833 397.8923 398.3037 0.0648 -1.0000 -1.0000 3140203 1596144730.00 151.3282 60.0001 32.0000 1.9780 1.9797 397.8903 398.3007 0.0647 -1.0000 -1.0000 3140383 1596144730.10 151.3282 60.0001 32.0000 1.9794 1.9811 398.2263 398.6381 0.0649 -1.0000 -1.0000 3140453 1596144730.20 151.3282 60.0001 32.0000 1.9806 1.9823 398.2466 398.6571 0.0646 -1.0000 -1.0000 3140513 1596144730.30 151.3282 60.0001 32.0000 1.9794 1.9811 398.0863 398.4962 0.0646 -1.0000 -1.0000 3140583 1596144730.40 151.6152 60.0001 32.0000 1.9798 1.9815 397.8000 398.2110 0.0648 -1.0000 -1.0000 3140643 1596144730.50 151.6454 60.0001 32.0000 1.9788 1.9805 397.8114 398.2205 0.0646 -1.0000 -1.0000 3141353 1596144730.60 151.6454 60.0001 32.0000 1.9803 1.9820 397.9314 398.3412 0.0646 -1.0000 -1.0000 3141423 1596144730.70 151.6454 60.0001 32.0000 1.9791 1.9808 398.2873 398.6982 0.0648 -1.0000 -1.0000 3141483 1596144730.80 151.6454 60.0001 32.0000 1.9792 1.9809 398.2808 398.6921 0.0648 -1.0000 -1.0000 3141553 1596144730.90 151.6454 60.0001 32.0000 1.9791 1.9808 398.1017 398.5134 0.0649 -1.0000 -1.0000 3141623 1596144731.00 151.4420 60.0001 32.0000 1.9819 1.9836 398.1437 398.5549 0.0648 -1.0000 -1.0000 3141683 1596144731.10 151.4420 60.0001 32.0000 1.9814 1.9831 397.7155 398.1263 0.0648 -1.0000 -1.0000 3141743 1596144731.20 151.4420 60.0001 32.0000 1.9804 1.9821 397.8724 398.2836 0.0648 -1.0000 -1.0000 3141833 1596144731.30 151.4420 60.0001 32.0000 1.9798 1.9815 397.9074 398.3173 0.0646 -1.0000 -1.0000 3141893 1596144731.40 151.4420 60.0001 32.0000 1.9808 1.9825 398.1422 398.5531 0.0648 -1.0000 -1.0000 3141953 1596144731.50 151.3560 60.0001 32.0000 1.9800 1.9817 398.2637 398.6752 0.0648 -1.0000 -1.0000 3142022 1596144731.60 151.3545 60.0001 32.0000 1.9814 1.9831 397.9203 398.3312 0.0647 -1.0000 -1.0000 3142092 1596144731.70 151.3545 60.0001 32.0000 1.9803 1.9820 397.8860 398.2967 0.0648 -1.0000 -1.0000 3142162 1596144731.80 151.3545 60.0001 32.0000 1.9787 1.9804 398.1383 398.5496 0.0647 -1.0000 -1.0000 3142222 1596144731.90 151.3545 60.0001 32.0000 1.9802 1.9818 398.2337 398.6442 0.0647 -1.0000 -1.0000 3142292 1596144732.00 151.3820 60.0001 32.0000 1.9802 1.9819 398.5162 398.9271 0.0647 -1.0000 -1.0000 3142362 1596144732.10 151.5265 60.0001 32.0000 1.9792 1.9809 398.1488 398.5603 0.0648 -1.0000 -1.0000 3142422 1596144732.20 151.5265 60.0001 32.0000 1.9818 1.9834 398.0362 398.4471 0.0647 -1.0000 -1.0000 3142492 1596144732.30 151.5265 60.0001 32.0000 1.9817 1.9833 397.7298 398.1402 0.0648 -1.0000 -1.0000 3142562 1596144732.40 151.5265 60.0001 32.0000 1.9829 1.9846 397.7354 398.1462 0.0647 -1.0000 -1.0000 3142622 1596144732.50 151.5265 60.0001 32.0000 1.9806 1.9823 398.0676 398.4781 0.0647 -1.0000 -1.0000 3142832 1596144732.60 151.6217 60.0001 32.0000 1.9807 1.9824 398.2378 398.6479 0.0647 -1.0000 -1.0000 3142902 1596144732.70 151.6217 60.0001 32.0000 1.9805 1.9822 398.1373 398.5488 0.0648 -1.0000 -1.0000 3142962 1596144732.80 151.6217 60.0001 32.0000 1.9806 1.9823 397.9326 398.3430 0.0647 -1.0000 -1.0000 3143022 1596144732.90 151.6217 60.0001 32.0000 1.9813 1.9830 397.7687 398.1795 0.0648 -1.0000 -1.0000 3143102 1596144733.00 151.6217 60.0001 32.0000 1.9815 1.9832 397.9142 398.3241 0.0646 -1.0000 -1.0000 3143162 1596144733.10 151.6456 60.0001 32.0000 1.9812 1.9829 398.0817 398.4917 0.0646 -1.0000 -1.0000 3143222 1596144733.20 151.6676 60.0001 32.0000 1.9800 1.9816 398.2571 398.6679 0.0648 -1.0000 -1.0000 3143292 1596144733.30 151.6676 60.0001 32.0000 1.9801 1.9818 398.2576 398.6684 0.0647 -1.0000 -1.0000 3143362 1596144733.40 151.6676 60.0001 32.0000 1.9806 1.9823 398.1485 398.5592 0.0648 -1.0000 -1.0000 3143422 1596144733.50 151.6676 60.0001 32.0000 1.9798 1.9814 397.9405 398.3521 0.0648 -1.0000 -1.0000 3143492 1596144733.60 151.6676 60.0001 32.0000 1.9803 1.9820 397.9622 398.3730 0.0648 -1.0000 -1.0000 3144221 1596144733.70 151.3496 60.0001 32.0000 1.9784 1.9801 398.1025 398.5147 0.0649 -1.0000 -1.0000 3144301 1596144733.80 151.3496 60.0001 32.0000 1.9765 1.9782 398.1397 398.5506 0.0647 -1.0000 -1.0000 3144371 1596144733.90 151.3496 60.0001 32.0000 1.9777 1.9794 398.0881 398.4990 0.0647 -1.0000 -1.0000 3144431 1596144734.00 151.3496 60.0001 32.0000 1.9784 1.9801 398.1643 398.5747 0.0648 -1.0000 -1.0000 3144511 1596144734.10 151.3496 60.0001 32.0000 1.9800 1.9817 398.1743 398.5859 0.0648 -1.0000 -1.0000 3144571 1596144734.20 151.4685 60.0001 32.0000 1.9777 1.9793 398.0688 398.4788 0.0647 -1.0000 -1.0000 3144631 1596144734.30 151.6071 60.0001 32.0000 1.9796 1.9813 397.8626 398.2738 0.0648 -1.0000 -1.0000 3144711 1596144734.40 151.6071 60.0001 32.0000 1.9801 1.9818 397.8944 398.3060 0.0649 -1.0000 -1.0000 3144771 1596144734.50 151.6071 60.0001 32.0000 1.9810 1.9827 397.8457 398.2573 0.0649 -1.0000 -1.0000 3144831 1596144734.60 151.6071 60.0001 32.0000 1.9806 1.9823 397.7947 398.2051 0.0647 -1.0000 -1.0000 3144971 1596144734.70 151.6071 60.0001 32.0000 1.9787 1.9804 398.1669 398.5770 0.0647 -1.0000 -1.0000 3145031 1596144734.80 151.5382 60.0019 32.0000 1.9786 1.9803 398.0998 398.5108 0.0648 -1.0000 -1.0000 3145091 1596144734.90 151.5382 60.0019 32.0000 1.9780 1.9797 398.1037 398.5134 0.0645 -1.0000 -1.0000 3145161 1596144735.00 151.5382 60.0019 32.0000 1.9791 1.9807 398.1679 398.5785 0.0647 -1.0000 -1.0000 3145231 1596144735.10 151.5382 60.0019 32.0000 1.9800 1.9817 398.0992 398.5102 0.0648 -1.0000 -1.0000 3145471 1596144735.20 151.5382 60.0019 32.0000 1.9799 1.9816 397.8223 398.2333 0.0648 -1.0000 -1.0000 3145541 1596144735.30 151.5382 60.0019 32.0000 1.9806 1.9823 397.8187 398.2282 0.0646 -1.0000 -1.0000 3145601 1596144735.40 151.4217 60.0019 32.0000 1.9785 1.9802 397.8283 398.2384 0.0647 -1.0000 -1.0000 3145661 1596144735.50 151.3656 60.0019 32.0000 1.9789 1.9806 398.1120 398.5220 0.0646 -1.0000 -1.0000 3145741 1596144735.60 151.3656 60.0019 32.0000 1.9783 1.9799 398.1182 398.5284 0.0648 -1.0000 -1.0000 3145800 1596144735.70 151.3656 60.0019 32.0000 1.9780 1.9797 398.0918 398.5025 0.0647 -1.0000 -1.0000 3145930 1596144735.80 151.3656 60.0019 32.0000 1.9789 1.9806 397.7848 398.1949 0.0647 -1.0000 -1.0000 3146000 1596144735.90 151.3656 60.0019 32.0000 1.9803 1.9820 397.8691 398.2799 0.0648 -1.0000 -1.0000 3146060 1596144736.00 151.3893 60.0019 32.0000 1.9819 1.9835 397.9266 398.3379 0.0649 -1.0000 -1.0000 3146130 1596144736.10 151.3893 60.0019 32.0000 1.9805 1.9822 397.8241 398.2355 0.0648 -1.0000 -1.0000 3146190 1596144736.20 151.3893 60.0019 32.0000 1.9798 1.9814 397.9805 398.3914 0.0648 -1.0000 -1.0000 3146990 1596144736.30 151.3893 60.0019 32.0000 1.9782 1.9799 398.2204 398.6316 0.0648 -1.0000 -1.0000 3147060 1596144736.40 151.3893 60.0019 32.0000 1.9772 1.9789 398.1827 398.5939 0.0648 -1.0000 -1.0000 3147130 1596144736.50 151.4582 60.0019 32.0000 1.9784 1.9801 398.0000 398.4108 0.0647 -1.0000 -1.0000 3147190 1596144736.60 151.4678 60.0019 32.0000 1.9806 1.9823 397.7402 398.1513 0.0648 -1.0000 -1.0000 3147270 1596144736.70 151.4678 60.0019 32.0000 1.9818 1.9835 397.8729 398.2832 0.0647 -1.0000 -1.0000 3147330 1596144736.80 151.4678 60.0019 32.0000 1.9799 1.9816 397.8211 398.2312 0.0646 -1.0000 -1.0000 3147390 1596144736.90 151.4678 60.0019 32.0000 1.9779 1.9796 398.1992 398.6084 0.0646 -1.0000 -1.0000 3147470 1596144737.00 151.4678 60.0019 32.0000 1.9763 1.9780 398.0765 398.4883 0.0649 -1.0000 -1.0000 3147530 1596144737.10 151.3848 60.0019 32.0000 1.9778 1.9795 397.9968 398.4083 0.0649 -1.0000 -1.0000 3147589 1596144737.20 151.3848 60.0019 32.0000 1.9809 1.9826 397.8703 398.2822 0.0648 -1.0000 -1.0000 3147699 1596144737.30 151.3848 60.0019 32.0000 1.9810 1.9827 397.7174 398.1288 0.0649 -1.0000 -1.0000 3147760 1596144737.40 151.3848 60.0019 32.0000 1.9816 1.9833 397.8654 398.2762 0.0648 -1.0000 -1.0000 3147819 1596144737.50 151.3848 60.0019 32.0000 1.9777 1.9794 398.0928 398.5048 0.0649 -1.0000 -1.0000 3147889 1596144737.60 151.4113 60.0019 32.0000 1.9783 1.9800 398.2599 398.6709 0.0648 -1.0000 -1.0000 3147959 1596144737.70 151.4113 60.0019 32.0000 1.9790 1.9807 398.1083 398.5203 0.0649 -1.0000 -1.0000 3148209 1596144737.80 151.4113 60.0019 32.0000 1.9802 1.9819 398.0636 398.4749 0.0648 -1.0000 -1.0000 3148269 1596144737.90 151.4113 60.0019 32.0000 1.9810 1.9827 397.9016 398.3124 0.0647 -1.0000 -1.0000 3148329 1596144738.00 151.4113 60.0019 32.0000 1.9801 1.9818 398.1771 398.5879 0.0648 -1.0000 -1.0000 3148399 1596144738.10 151.4113 60.0019 32.0000 1.9792 1.9809 398.2647 398.6761 0.0648 -1.0000 -1.0000 3148469 1596144738.20 151.4812 60.0019 32.0000 1.9783 1.9800 398.2289 398.6405 0.0648 -1.0000 -1.0000 3148659 1596144738.30 151.4812 60.0019 32.0000 1.9795 1.9811 397.9353 398.3457 0.0647 -1.0000 -1.0000 3148729 1596144738.40 151.4812 60.0019 32.0000 1.9802 1.9819 397.9232 398.3333 0.0647 -1.0000 -1.0000 3148789 1596144738.50 151.4812 60.0019 32.0000 1.9821 1.9838 397.8933 398.3044 0.0648 -1.0000 -1.0000 3148849 1596144738.60 151.4812 60.0019 32.0000 1.9801 1.9818 397.7800 398.1906 0.0648 -1.0000 -1.0000 3148929 1596144738.70 151.4070 60.0019 32.0000 1.9789 1.9806 398.1268 398.5380 0.0648 -1.0000 -1.0000 3148999 1596144738.80 151.4070 60.0019 32.0000 1.9801 1.9817 398.2511 398.6619 0.0647 -1.0000 -1.0000 3149059 1596144738.90 151.4070 60.0019 32.0000 1.9784 1.9801 398.3003 398.7114 0.0648 -1.0000 -1.0000 3149129 1596144739.00 151.4070 60.0019 32.0000 1.9780 1.9797 397.9945 398.4052 0.0648 -1.0000 -1.0000 3149189 1596144739.10 151.4070 60.0019 32.0000 1.9802 1.9819 397.6884 398.0991 0.0647 -1.0000 -1.0000 3149249 1596144739.20 151.4070 60.0019 32.0000 1.9796 1.9812 398.0044 398.4149 0.0647 -1.0000 -1.0000 3149449 1596144739.30 151.2807 60.0019 32.0000 1.9793 1.9810 398.0937 398.5039 0.0646 -1.0000 -1.0000 3149508 1596144739.40 151.2807 60.0019 32.0000 1.9797 1.9813 398.1829 398.5930 0.0647 -1.0000 -1.0000 3149578 1596144739.50 151.2807 60.0019 32.0000 1.9797 1.9814 398.0373 398.4483 0.0648 -1.0000 -1.0000 3149649 1596144739.60 151.2807 60.0019 32.0000 1.9799 1.9815 397.9869 398.3966 0.0646 -1.0000 -1.0000 3149708 1596144739.70 151.2807 60.0019 32.0000 1.9808 1.9825 397.8650 398.2752 0.0647 -1.0000 -1.0000 3150218 1596144739.80 151.4123 60.0013 32.0000 1.9803 1.9820 397.7955 398.2072 0.0648 -1.0000 -1.0000 3150288 1596144739.90 151.4255 60.0012 32.0000 1.9800 1.9817 398.1089 398.5188 0.0646 -1.0000 -1.0000 3150348 1596144740.00 151.4255 60.0012 32.0000 1.9796 1.9813 398.0147 398.4261 0.0648 -1.0000 -1.0000 3150418 1596144740.10 151.4255 60.0012 32.0000 1.9794 1.9811 398.2590 398.6697 0.0647 -1.0000 -1.0000 3150478 1596144740.20 151.4255 60.0012 32.0000 1.9797 1.9814 398.3525 398.7632 0.0647 -1.0000 -1.0000 3150718 1596144740.30 151.4255 60.0012 32.0000 1.9807 1.9823 398.0835 398.4940 0.0647 -1.0000 -1.0000 3150788 1596144740.40 151.3660 60.0012 32.0000 1.9797 1.9814 397.9269 398.3384 0.0649 -1.0000 -1.0000 3150848 1596144740.50 151.3660 60.0012 32.0000 1.9813 1.9830 398.2068 398.6183 0.0647 -1.0000 -1.0000 3150918 1596144740.60 151.3660 60.0012 32.0000 1.9792 1.9809 398.1911 398.6022 0.0648 -1.0000 -1.0000 3150988 1596144740.70 151.3660 60.0012 32.0000 1.9780 1.9797 398.2925 398.7036 0.0647 -1.0000 -1.0000 3151048 1596144740.80 151.3660 60.0012 32.0000 1.9797 1.9813 398.3771 398.7890 0.0649 -1.0000 -1.0000 3151108 1596144740.90 151.3950 60.0012 32.0000 1.9809 1.9825 398.1159 398.5271 0.0648 -1.0000 -1.0000 3151188 1596144741.00 151.3950 60.0012 32.0000 1.9823 1.9840 397.9678 398.3788 0.0647 -1.0000 -1.0000 3151248 1596144741.10 151.3950 60.0012 32.0000 1.9804 1.9821 397.9393 398.3507 0.0649 -1.0000 -1.0000 3151317 1596144741.20 151.3950 60.0012 32.0000 1.9812 1.9828 397.9954 398.4060 0.0647 -1.0000 -1.0000 3151387 1596144741.30 151.3950 60.0012 32.0000 1.9767 1.9784 398.3490 398.7601 0.0647 -1.0000 -1.0000 3151607 1596144741.40 151.4688 60.0012 32.0000 1.9797 1.9814 398.2280 398.6389 0.0647 -1.0000 -1.0000 3151677 1596144741.50 151.6115 60.0012 32.0000 1.9823 1.9840 398.2059 398.6171 0.0648 -1.0000 -1.0000 3151747 1596144741.60 151.6115 60.0012 32.0000 1.9816 1.9833 397.8551 398.2655 0.0647 -1.0000 -1.0000 3151807 1596144741.70 151.6115 60.0012 32.0000 1.9812 1.9829 397.7811 398.1924 0.0649 -1.0000 -1.0000 3151877 1596144741.80 151.6115 60.0012 32.0000 1.9812 1.9829 397.9081 398.3188 0.0646 -1.0000 -1.0000 3152797 1596144741.90 151.6115 60.0012 32.0000 1.9818 1.9835 398.1013 398.5132 0.0648 -1.0000 -1.0000 3152867 1596144742.00 151.6256 60.0012 32.0000 1.9809 1.9826 398.3095 398.7200 0.0647 -1.0000 -1.0000 3152937 1596144742.10 151.6958 60.0012 32.0000 1.9799 1.9815 398.2478 398.6594 0.0648 -1.0000 -1.0000 3152997 1596144742.20 151.6958 60.0012 32.0000 1.9802 1.9819 398.1879 398.5989 0.0647 -1.0000 -1.0000 3153057 1596144742.30 151.6958 60.0012 32.0000 1.9811 1.9828 398.0029 398.4139 0.0649 -1.0000 -1.0000 3153137 1596144742.40 151.6958 60.0012 32.0000 1.9800 1.9817 398.1868 398.5989 0.0649 -1.0000 -1.0000 3153196 1596144742.50 151.6958 60.0012 32.0000 1.9794 1.9811 398.2510 398.6617 0.0647 -1.0000 -1.0000 3153257 1596144742.60 151.6339 60.0012 32.0000 1.9784 1.9801 398.2852 398.6969 0.0649 -1.0000 -1.0000 3153326 1596144742.70 151.6320 60.0012 32.0000 1.9805 1.9821 397.9661 398.3773 0.0648 -1.0000 -1.0000 3153396 1596144742.80 151.6320 60.0012 32.0000 1.9799 1.9815 397.9434 398.3530 0.0645 -1.0000 -1.0000 3153457 1596144742.90 151.6320 60.0012 32.0000 1.9800 1.9817 398.1382 398.5482 0.0646 -1.0000 -1.0000 3153526 1596144743.00 151.6320 60.0012 32.0000 1.9804 1.9820 398.2873 398.6989 0.0649 -1.0000 -1.0000 3153596 1596144743.10 151.6208 60.0012 32.0000 1.9824 1.9840 398.2010 398.6124 0.0648 -1.0000 -1.0000 3153656 1596144743.20 151.4268 60.0012 32.0000 1.9815 1.9831 398.0414 398.4522 0.0648 -1.0000 -1.0000 3153736 1596144743.30 151.4268 60.0012 32.0000 1.9816 1.9833 397.8058 398.2164 0.0647 -1.0000 -1.0000 3153906 1596144743.40 151.4268 60.0012 32.0000 1.9812 1.9829 397.9249 398.3357 0.0647 -1.0000 -1.0000 3153966 1596144743.50 151.4268 60.0012 32.0000 1.9804 1.9821 398.2179 398.6285 0.0648 -1.0000 -1.0000 3154036 1596144743.60 151.4268 60.0012 32.0000 1.9792 1.9808 398.2942 398.7060 0.0648 -1.0000 -1.0000 3154106 1596144743.70 151.4277 60.0012 32.0000 1.9815 1.9832 398.1300 398.5421 0.0649 -1.0000 -1.0000 3154176 1596144743.80 151.4277 60.0012 32.0000 1.9822 1.9839 397.9633 398.3748 0.0649 -1.0000 -1.0000 3154236 1596144743.90 151.4277 60.0012 32.0000 1.9821 1.9838 397.8847 398.2961 0.0648 -1.0000 -1.0000 3154306 1596144744.00 151.4277 60.0012 32.0000 1.9791 1.9808 397.8609 398.2713 0.0647 -1.0000 -1.0000 3154376 1596144744.10 151.4277 60.0012 32.0000 1.9796 1.9813 398.2837 398.6940 0.0647 -1.0000 -1.0000 3154436 1596144744.20 151.5072 60.0012 32.0000 1.9797 1.9814 398.4036 398.8158 0.0649 -1.0000 -1.0000 3154506 1596144744.30 151.6222 60.0012 32.0000 1.9812 1.9829 398.2594 398.6710 0.0649 -1.0000 -1.0000 3154576 1596144744.40 151.6222 60.0012 32.0000 1.9807 1.9824 398.2166 398.6288 0.0649 -1.0000 -1.0000 3155215 1596144744.50 151.6222 60.0012 32.0000 1.9811 1.9827 398.1544 398.5655 0.0649 -1.0000 -1.0000 3155276 1596144744.60 151.6222 60.0012 32.0000 1.9803 1.9820 398.1604 398.5723 0.0648 -1.0000 -1.0000 3155345 1596144744.70 151.6222 60.0012 32.0000 1.9785 1.9802 398.3238 398.7352 0.0649 -1.0000 -1.0000 3155415 1596144744.80 151.6349 60.0018 32.0000 1.9787 1.9804 398.2950 398.7071 0.0649 -1.0000 -1.0000 3155485 1596144744.90 151.6498 60.0024 32.0000 1.9799 1.9816 398.2018 398.6129 0.0648 -1.0000 -1.0000 3155665 1596144745.00 151.6498 60.0024 32.0000 1.9810 1.9827 398.1273 398.5387 0.0648 -1.0000 -1.0000 3155735 1596144745.10 151.6498 60.0024 32.0000 1.9805 1.9822 397.9910 398.4024 0.0649 -1.0000 -1.0000 3155795 1596144745.20 151.6498 60.0024 32.0000 1.9818 1.9835 397.9425 398.3528 0.0647 -1.0000 -1.0000 3155875 1596144745.30 151.6498 60.0024 32.0000 1.9803 1.9820 398.1218 398.5323 0.0647 -1.0000 -1.0000 3156005 1596144745.40 151.5658 60.0024 32.0000 1.9785 1.9802 398.2607 398.6719 0.0647 -1.0000 -1.0000 3156065 1596144745.50 151.5658 60.0024 32.0000 1.9789 1.9806 398.3812 398.7921 0.0648 -1.0000 -1.0000 3156145 1596144745.60 151.5658 60.0024 32.0000 1.9792 1.9809 398.3012 398.7131 0.0649 -1.0000 -1.0000 3156215 1596144745.70 151.5658 60.0024 32.0000 1.9820 1.9837 397.9048 398.3161 0.0649 -1.0000 -1.0000 3156295 1596144745.80 151.5658 60.0024 32.0000 1.9815 1.9831 397.8364 398.2464 0.0647 -1.0000 -1.0000 3156355 1596144745.90 151.4976 60.0024 32.0000 1.9818 1.9835 398.1756 398.5861 0.0647 -1.0000 -1.0000 3156415 1596144746.00 151.4195 60.0024 32.0000 1.9795 1.9811 398.2865 398.6977 0.0648 -1.0000 -1.0000 3156495 1596144746.10 151.4195 60.0024 32.0000 1.9794 1.9811 398.4147 398.8273 0.0650 -1.0000 -1.0000 3156555 1596144746.20 151.4195 60.0024 32.0000 1.9796 1.9813 398.3056 398.7182 0.0650 -1.0000 -1.0000 3156615 1596144746.30 151.4207 60.0024 32.0000 1.9806 1.9823 398.0885 398.4999 0.0648 -1.0000 -1.0000 3156705 1596144746.40 151.4388 60.0024 32.0000 1.9823 1.9840 397.8791 398.2895 0.0647 -1.0000 -1.0000 3156765 1596144746.50 151.4388 60.0024 32.0000 1.9824 1.9841 397.7791 398.1900 0.0648 -1.0000 -1.0000 3156994 1596144746.60 151.4388 60.0024 32.0000 1.9834 1.9851 398.0265 398.4371 0.0647 -1.0000 -1.0000 3157065 1596144746.70 151.4388 60.0024 32.0000 1.9802 1.9818 398.1818 398.5927 0.0647 -1.0000 -1.0000 3157124 1596144746.80 151.4388 60.0024 32.0000 1.9805 1.9821 398.2240 398.6347 0.0647 -1.0000 -1.0000 3157194 1596144746.90 151.4388 60.0024 32.0000 1.9810 1.9827 398.1219 398.5334 0.0648 -1.0000 -1.0000 3157264 1596144747.00 151.5342 60.0024 32.0000 1.9807 1.9824 398.0083 398.4197 0.0648 -1.0000 -1.0000 3157494 1596144747.10 151.5777 60.0024 32.0000 1.9808 1.9825 398.1253 398.5356 0.0647 -1.0000 -1.0000 3157554 1596144747.20 151.5777 60.0024 32.0000 1.9793 1.9810 398.1723 398.5841 0.0648 -1.0000 -1.0000 3157624 1596144747.30 151.5777 60.0024 32.0000 1.9790 1.9807 398.2383 398.6502 0.0649 -1.0000 -1.0000 3157684 1596144747.40 151.5777 60.0024 32.0000 1.9798 1.9815 398.2183 398.6303 0.0648 -1.0000 -1.0000 3157754 1596144747.50 151.5777 60.0024 32.0000 1.9820 1.9837 397.8932 398.3038 0.0648 -1.0000 -1.0000 3157984 1596144747.60 151.5243 60.0024 32.0000 1.9805 1.9822 397.7202 398.1307 0.0647 -1.0000 -1.0000 3158054 1596144747.70 151.5130 60.0024 32.0000 1.9795 1.9811 397.7846 398.1943 0.0647 -1.0000 -1.0000 3158124 1596144747.80 151.5130 60.0024 32.0000 1.9802 1.9819 398.0483 398.4599 0.0649 -1.0000 -1.0000 3158194 1596144747.90 151.5130 60.0024 32.0000 1.9801 1.9818 398.1964 398.6080 0.0648 -1.0000 -1.0000 3158254 1596144748.00 151.5130 60.0024 32.0000 1.9799 1.9815 398.0048 398.4149 0.0647 -1.0000 -1.0000 3158444 1596144748.10 151.5130 60.0024 32.0000 1.9804 1.9821 397.8496 398.2610 0.0649 -1.0000 -1.0000 3158504 1596144748.20 151.5372 60.0024 32.0000 1.9814 1.9831 397.8018 398.2129 0.0648 -1.0000 -1.0000 3158574 1596144748.30 151.5869 60.0024 32.0000 1.9800 1.9817 398.0366 398.4474 0.0648 -1.0000 -1.0000 3158644 1596144748.40 151.5869 60.0024 32.0000 1.9786 1.9803 398.0339 398.4442 0.0647 -1.0000 -1.0000 3158704 1596144748.50 151.5869 60.0024 32.0000 1.9803 1.9819 398.1822 398.5946 0.0649 -1.0000 -1.0000 3158934 1596144748.60 151.5869 60.0024 32.0000 1.9817 1.9834 398.2838 398.6954 0.0648 -1.0000 -1.0000 3159003 1596144748.70 151.5869 60.0024 32.0000 1.9800 1.9817 398.2015 398.6133 0.0648 -1.0000 -1.0000 3159063 1596144748.80 151.4236 60.0024 32.0000 1.9799 1.9816 397.9448 398.3561 0.0650 -1.0000 -1.0000 3159133 1596144748.90 151.4236 60.0024 32.0000 1.9807 1.9824 398.0633 398.4742 0.0647 -1.0000 -1.0000 3159203 1596144749.00 151.4236 60.0024 32.0000 1.9789 1.9806 398.3211 398.7334 0.0649 -1.0000 -1.0000 3159903 1596144749.10 151.4236 60.0024 32.0000 1.9798 1.9815 398.2833 398.6944 0.0647 -1.0000 -1.0000 3159963 1596144749.20 151.4236 60.0024 32.0000 1.9809 1.9826 398.2078 398.6179 0.0646 -1.0000 -1.0000 3200053 1596144749.30 151.4236 60.0024 32.0000 1.9813 1.9829 397.9784 398.3882 0.0647 -1.0000 -1.0000 3200113 1596144749.40 151.5605 60.0024 32.0000 1.9819 1.9836 397.8462 398.2574 0.0648 -1.0000 -1.0000 3200173 1596144749.50 151.5605 60.0024 32.0000 1.9819 1.9836 397.7409 398.1519 0.0648 -1.0000 -1.0000 3200253 1596144749.60 151.5605 60.0024 32.0000 1.9803 1.9820 397.9733 398.3837 0.0646 -1.0000 -1.0000 3200313 1596144749.70 151.5605 60.0024 32.0000 1.9804 1.9821 398.2232 398.6348 0.0649 -1.0000 -1.0000 3200383 1596144749.80 151.5605 60.0024 32.0000 1.9789 1.9806 398.1611 398.5734 0.0649 -1.0000 -1.0000 3200453 1596144749.90 151.6349 60.0018 32.0000 1.9800 1.9817 398.2464 398.6580 0.0648 -1.0000 -1.0000 3200513 1596144750.00 151.7167 60.0012 32.0000 1.9817 1.9834 397.9320 398.3428 0.0648 -1.0000 -1.0000 3200583 1596144750.10 151.7167 60.0012 32.0000 1.9814 1.9830 397.7737 398.1857 0.0650 -1.0000 -1.0000 3200653 1596144750.20 151.7167 60.0012 32.0000 1.9819 1.9836 398.0565 398.4673 0.0646 -1.0000 -1.0000 3200712 1596144750.30 151.7167 60.0012 32.0000 1.9790 1.9807 398.3511 398.7625 0.0648 -1.0000 -1.0000 3200792 1596144750.40 151.7167 60.0012 32.0000 1.9788 1.9805 398.1955 398.6071 0.0649 -1.0000 -1.0000 3200852 1596144750.50 151.3578 60.0012 32.0000 1.9796 1.9813 398.0009 398.4111 0.0646 -1.0000 -1.0000 3200912 1596144750.60 151.3578 60.0012 32.0000 1.9789 1.9806 397.9511 398.3609 0.0648 -1.0000 -1.0000 3201112 1596144750.70 151.3578 60.0012 32.0000 1.9800 1.9817 397.8189 398.2310 0.0650 -1.0000 -1.0000 3201182 1596144750.80 151.3578 60.0012 32.0000 1.9792 1.9809 398.1632 398.5742 0.0647 -1.0000 -1.0000 3201242 1596144750.90 151.3578 60.0012 32.0000 1.9793 1.9810 398.2845 398.6960 0.0649 -1.0000 -1.0000 3201312 1596144751.00 151.4466 60.0012 32.0000 1.9795 1.9812 398.3106 398.7223 0.0648 -1.0000 -1.0000 3201382 1596144751.10 151.4466 60.0012 32.0000 1.9801 1.9818 397.9259 398.3375 0.0649 -1.0000 -1.0000 3201442 1596144751.20 151.4466 60.0012 32.0000 1.9799 1.9816 397.8317 398.2433 0.0648 -1.0000 -1.0000 3201522 1596144751.30 151.4466 60.0012 32.0000 1.9806 1.9823 397.9470 398.3573 0.0647 -1.0000 -1.0000 3201582 1596144751.40 151.4466 60.0012 32.0000 1.9807 1.9823 398.1896 398.6006 0.0648 -1.0000 -1.0000 3201642 1596144751.50 151.4466 60.0012 32.0000 1.9801 1.9818 398.2955 398.7065 0.0647 -1.0000 -1.0000 3201712 1596144751.60 151.4331 60.0012 32.0000 1.9805 1.9822 398.1756 398.5859 0.0647 -1.0000 -1.0000 3201942 1596144751.70 151.4331 60.0012 32.0000 1.9801 1.9818 398.1790 398.5909 0.0649 -1.0000 -1.0000 3202022 1596144751.80 151.4331 60.0012 32.0000 1.9817 1.9834 397.8764 398.2876 0.0649 -1.0000 -1.0000 3202082 1596144751.90 151.4331 60.0012 32.0000 1.9823 1.9840 397.7785 398.1892 0.0646 -1.0000 -1.0000 3202142 1596144752.00 151.4331 60.0012 32.0000 1.9794 1.9811 398.1151 398.5250 0.0648 -1.0000 -1.0000 3202212 1596144752.10 151.4331 60.0012 32.0000 1.9788 1.9804 398.2735 398.6849 0.0648 -1.0000 -1.0000 3202472 1596144752.20 151.7388 60.0012 32.0000 1.9796 1.9813 398.0492 398.4604 0.0648 -1.0000 -1.0000 3202541 1596144752.30 151.7388 60.0012 32.0000 1.9813 1.9830 397.9790 398.3899 0.0647 -1.0000 -1.0000 3202611 1596144752.40 151.7388 60.0012 32.0000 1.9813 1.9830 397.9195 398.3294 0.0646 -1.0000 -1.0000 3202672 1596144752.50 151.7388 60.0012 32.0000 1.9816 1.9833 398.0755 398.4867 0.0648 -1.0000 -1.0000 3202732 1596144752.60 151.7388 60.0012 32.0000 1.9794 1.9811 398.3563 398.7679 0.0648 -1.0000 -1.0000 3202981 1596144752.70 151.6721 60.0012 32.0000 1.9784 1.9801 398.2592 398.6709 0.0649 -1.0000 -1.0000 3203041 1596144752.80 151.6054 60.0012 32.0000 1.9789 1.9806 398.2777 398.6892 0.0648 -1.0000 -1.0000 3203101 1596144752.90 151.6054 60.0012 32.0000 1.9817 1.9834 398.0625 398.4735 0.0648 -1.0000 -1.0000 3203171 1596144753.00 151.6054 60.0012 32.0000 1.9823 1.9840 397.9504 398.3609 0.0647 -1.0000 -1.0000 3203241 1596144753.10 151.6054 60.0012 32.0000 1.9802 1.9819 397.7739 398.1842 0.0648 -1.0000 -1.0000 3203671 1596144753.20 151.6054 60.0012 32.0000 1.9805 1.9822 398.0037 398.4147 0.0648 -1.0000 -1.0000 3203741 1596144753.30 151.5316 60.0012 32.0000 1.9800 1.9817 398.3803 398.7912 0.0647 -1.0000 -1.0000 3203801 1596144753.40 151.5316 60.0012 32.0000 1.9810 1.9827 398.2041 398.6150 0.0647 -1.0000 -1.0000 3203861 1596144753.50 151.5316 60.0012 32.0000 1.9816 1.9833 397.9409 398.3516 0.0648 -1.0000 -1.0000 3203931 1596144753.60 151.5316 60.0012 32.0000 1.9813 1.9829 398.0016 398.4131 0.0648 -1.0000 -1.0000 3204211 1596144753.70 151.5316 60.0012 32.0000 1.9799 1.9816 398.2924 398.7040 0.0648 -1.0000 -1.0000 3204291 1596144753.80 151.6851 60.0012 32.0000 1.9793 1.9810 398.2963 398.7069 0.0647 -1.0000 -1.0000 3204351 1596144753.90 151.8338 60.0012 32.0000 1.9796 1.9813 398.2379 398.6488 0.0648 -1.0000 -1.0000 3204410 1596144754.00 151.8338 60.0012 32.0000 1.9807 1.9824 397.9766 398.3884 0.0649 -1.0000 -1.0000 3204490 1596144754.10 151.8338 60.0012 32.0000 1.9830 1.9846 397.9941 398.4045 0.0647 -1.0000 -1.0000 3204550 1596144754.20 151.8338 60.0012 32.0000 1.9818 1.9835 397.8474 398.2580 0.0648 -1.0000 -1.0000 3204730 1596144754.30 151.8338 60.0012 32.0000 1.9811 1.9828 397.9657 398.3768 0.0648 -1.0000 -1.0000 3204810 1596144754.40 151.8338 60.0012 32.0000 1.9796 1.9812 398.2789 398.6900 0.0647 -1.0000 -1.0000 3204870 1596144754.50 151.5869 60.0012 32.0000 1.9805 1.9822 398.2470 398.6593 0.0650 -1.0000 -1.0000 3204930 1596144754.60 151.5869 60.0012 32.0000 1.9810 1.9827 397.9823 398.3938 0.0649 -1.0000 -1.0000 3205000 1596144754.70 151.5869 60.0012 32.0000 1.9820 1.9837 397.7970 398.2085 0.0649 -1.0000 -1.0000 3205180 1596144754.80 151.5869 60.0012 32.0000 1.9803 1.9820 398.0313 398.4410 0.0646 -1.0000 -1.0000 3205240 1596144754.90 151.5869 60.0012 32.0000 1.9799 1.9815 398.2253 398.6364 0.0649 -1.0000 -1.0000 3205320 1596144755.00 151.5722 60.0011 32.0000 1.9803 1.9820 398.2549 398.6675 0.0650 -1.0000 -1.0000 3205380 1596144755.10 151.4320 60.0010 32.0000 1.9820 1.9836 398.2449 398.6578 0.0649 -1.0000 -1.0000 3205440 1596144755.20 151.4320 60.0010 32.0000 1.9819 1.9836 398.1864 398.5973 0.0647 -1.0000 -1.0000 3205660 1596144755.30 151.4320 60.0010 32.0000 1.9815 1.9832 397.8811 398.2931 0.0650 -1.0000 -1.0000 3205720 1596144755.40 151.4320 60.0010 32.0000 1.9812 1.9829 397.9955 398.4069 0.0648 -1.0000 -1.0000 3205780 1596144755.50 151.4320 60.0010 32.0000 1.9794 1.9811 398.2534 398.6646 0.0648 -1.0000 -1.0000 3205860 1596144755.60 151.6217 60.0010 32.0000 1.9808 1.9825 398.3872 398.7989 0.0648 -1.0000 -1.0000 3205920 1596144755.70 151.6217 60.0010 32.0000 1.9794 1.9811 398.0800 398.4922 0.0650 -1.0000 -1.0000 3206659 1596144755.80 151.6217 60.0010 32.0000 1.9809 1.9826 397.7519 398.1625 0.0647 -1.0000 -1.0000 3206719 1596144755.90 151.6217 60.0010 32.0000 1.9811 1.9828 397.9301 398.3410 0.0648 -1.0000 -1.0000 3206789 1596144756.00 151.6217 60.0010 32.0000 1.9810 1.9827 398.0657 398.4770 0.0648 -1.0000 -1.0000 3206869 1596144756.10 151.5493 60.0010 32.0000 1.9793 1.9810 398.2417 398.6526 0.0647 -1.0000 -1.0000 3206929 1596144756.20 151.3936 60.0010 32.0000 1.9785 1.9802 398.0899 398.5006 0.0648 -1.0000 -1.0000 3206989 1596144756.30 151.3936 60.0010 32.0000 1.9799 1.9816 398.0804 398.4924 0.0649 -1.0000 -1.0000 3207059 1596144756.40 151.3936 60.0010 32.0000 1.9806 1.9823 398.0455 398.4568 0.0648 -1.0000 -1.0000 3207119 1596144756.50 151.3936 60.0010 32.0000 1.9797 1.9814 397.9172 398.3278 0.0647 -1.0000 -1.0000 3207189 1596144756.60 151.3936 60.0010 32.0000 1.9789 1.9805 398.0266 398.4364 0.0646 -1.0000 -1.0000 3207259 1596144756.70 151.4094 60.0010 32.0000 1.9793 1.9810 398.2439 398.6554 0.0648 -1.0000 -1.0000 3207319 1596144756.80 151.4345 60.0010 32.0000 1.9810 1.9827 398.3656 398.7768 0.0648 -1.0000 -1.0000 3207389 1596144756.90 151.4345 60.0010 32.0000 1.9814 1.9831 398.0751 398.4874 0.0649 -1.0000 -1.0000 3207459 1596144757.00 151.4345 60.0010 32.0000 1.9815 1.9832 397.9919 398.4028 0.0648 -1.0000 -1.0000 3207519 1596144757.10 151.4345 60.0010 32.0000 1.9811 1.9828 397.7205 398.1312 0.0648 -1.0000 -1.0000 3207579 1596144757.20 151.4345 60.0010 32.0000 1.9793 1.9810 397.9380 398.3492 0.0648 -1.0000 -1.0000 3207659 1596144757.30 151.5370 60.0010 32.0000 1.9788 1.9804 398.2373 398.6492 0.0650 -1.0000 -1.0000 3207719 1596144757.40 151.5370 60.0010 32.0000 1.9789 1.9806 398.3927 398.8040 0.0648 -1.0000 -1.0000 3207779 1596144757.50 151.5370 60.0010 32.0000 1.9806 1.9823 398.2662 398.6778 0.0648 -1.0000 -1.0000 3207849 1596144757.60 151.5370 60.0010 32.0000 1.9815 1.9832 397.9554 398.3668 0.0649 -1.0000 -1.0000 3207919 1596144757.70 151.5370 60.0010 32.0000 1.9804 1.9821 397.9683 398.3774 0.0646 -1.0000 -1.0000 3208479 1596144757.80 151.5370 60.0010 32.0000 1.9812 1.9828 398.1626 398.5737 0.0648 -1.0000 -1.0000 3208548 1596144757.90 151.5370 60.0010 32.0000 1.9807 1.9824 398.2486 398.6607 0.0650 -1.0000 -1.0000 3208618 1596144758.00 151.5370 60.0010 32.0000 1.9811 1.9828 397.9952 398.4061 0.0648 -1.0000 -1.0000 3208688 1596144758.10 151.5370 60.0010 32.0000 1.9808 1.9825 397.6904 398.1011 0.0647 -1.0000 -1.0000 3208748 1596144758.20 151.5370 60.0010 32.0000 1.9800 1.9817 397.8229 398.2335 0.0648 -1.0000 -1.0000 3208878 1596144758.30 151.5370 60.0010 32.0000 1.9801 1.9818 398.0305 398.4422 0.0649 -1.0000 -1.0000 3208948 1596144758.40 151.5434 60.0010 32.0000 1.9785 1.9802 398.2419 398.6538 0.0649 -1.0000 -1.0000 3209008 1596144758.50 151.5434 60.0010 32.0000 1.9794 1.9811 398.1751 398.5869 0.0649 -1.0000 -1.0000 3209158 1596144758.60 151.5434 60.0010 32.0000 1.9789 1.9806 398.1196 398.5309 0.0648 -1.0000 -1.0000 3209238 1596144758.70 151.5434 60.0010 32.0000 1.9816 1.9833 397.9207 398.3317 0.0648 -1.0000 -1.0000 3209298 1596144758.80 151.5434 60.0010 32.0000 1.9807 1.9824 397.9342 398.3449 0.0647 -1.0000 -1.0000 3209368 1596144758.90 151.5434 60.0010 32.0000 1.9807 1.9824 398.0944 398.5047 0.0647 -1.0000 -1.0000 3209438 1596144759.00 151.5434 60.0010 32.0000 1.9787 1.9804 398.4181 398.8312 0.0651 -1.0000 -1.0000 3209498 1596144759.10 151.7887 60.0006 32.0000 1.9779 1.9796 398.2795 398.6916 0.0649 -1.0000 -1.0000 3209568 1596144759.20 151.7566 60.0006 32.0000 1.9780 1.9797 398.0973 398.5093 0.0649 -1.0000 -1.0000 3209638 1596144759.30 151.7566 60.0006 32.0000 1.9814 1.9831 398.1635 398.5752 0.0649 -1.0000 -1.0000 3209718 1596144759.40 151.7566 60.0006 32.0000 1.9821 1.9837 397.9024 398.3146 0.0650 -1.0000 -1.0000 3209778 1596144759.50 151.7566 60.0006 32.0000 1.9809 1.9826 397.9652 398.3768 0.0648 -1.0000 -1.0000 3209848 1596144759.60 151.7566 60.0006 32.0000 1.9800 1.9817 398.3517 398.7632 0.0648 -1.0000 -1.0000 3209908 1596144759.70 151.7566 60.0006 32.0000 1.9803 1.9819 398.2756 398.6871 0.0648 -1.0000 -1.0000 3209988 1596144759.80 151.7566 60.0006 32.0000 1.9817 1.9833 397.9805 398.3911 0.0648 -1.0000 -1.0000 3210717 1596144759.90 151.7566 60.0006 32.0000 1.9824 1.9841 397.7711 398.1834 0.0650 -1.0000 -1.0000 3210777 1596144760.00 151.7566 60.0006 32.0000 1.9811 1.9828 398.0313 398.4430 0.0649 -1.0000 -1.0000 3210857 1596144760.10 151.7449 60.0006 32.0000 1.9804 1.9821 398.2574 398.6678 0.0647 -1.0000 -1.0000 3210917 1596144760.20 151.5872 60.0006 32.0000 1.9779 1.9796 398.2562 398.6674 0.0647 -1.0000 -1.0000 3210977 1596144760.30 151.5872 60.0006 32.0000 1.9801 1.9818 398.2622 398.6740 0.0649 -1.0000 -1.0000 3211047 1596144760.40 151.5872 60.0006 32.0000 1.9821 1.9838 397.9420 398.3537 0.0649 -1.0000 -1.0000 3211117 1596144760.50 151.5872 60.0006 32.0000 1.9786 1.9803 397.8868 398.2981 0.0648 -1.0000 -1.0000 3211177 1596144760.60 151.5872 60.0006 32.0000 1.9784 1.9801 398.1453 398.5555 0.0646 -1.0000 -1.0000 3211247 1596144760.70 151.2851 60.0006 32.0000 1.9800 1.9817 398.1355 398.5457 0.0647 -1.0000 -1.0000 3211307 1596144760.80 151.2851 60.0006 32.0000 1.9792 1.9809 398.3670 398.7783 0.0648 -1.0000 -1.0000 3211437 1596144760.90 151.2851 60.0006 32.0000 1.9794 1.9811 398.0223 398.4341 0.0648 -1.0000 -1.0000 3211517 1596144761.00 151.2851 60.0006 32.0000 1.9802 1.9819 397.8392 398.2495 0.0648 -1.0000 -1.0000 3211577 1596144761.10 151.2851 60.0006 32.0000 1.9805 1.9822 397.8606 398.2709 0.0647 -1.0000 -1.0000 3211637 1596144761.20 151.2851 60.0006 32.0000 1.9806 1.9823 398.1356 398.5456 0.0646 -1.0000 -1.0000 3211707 1596144761.30 151.5374 60.0006 32.0000 1.9796 1.9813 398.3247 398.7351 0.0646 -1.0000 -1.0000 3211777 1596144761.40 151.6122 60.0006 32.0000 1.9797 1.9814 398.3043 398.7153 0.0647 -1.0000 -1.0000 3211837 1596144761.50 151.6122 60.0006 32.0000 1.9805 1.9822 398.1976 398.6087 0.0648 -1.0000 -1.0000 3211907 1596144761.60 151.6122 60.0006 32.0000 1.9812 1.9829 397.8515 398.2633 0.0650 -1.0000 -1.0000 3211977 1596144761.70 151.6122 60.0006 32.0000 1.9809 1.9826 397.8648 398.2756 0.0647 -1.0000 -1.0000 3212047 1596144761.80 151.6122 60.0006 32.0000 1.9810 1.9827 398.0199 398.4300 0.0646 -1.0000 -1.0000 3212406 1596144761.90 151.6122 60.0006 32.0000 1.9803 1.9820 398.0771 398.4883 0.0649 -1.0000 -1.0000 3212467 1596144762.00 151.6122 60.0006 32.0000 1.9806 1.9823 398.1369 398.5492 0.0649 -1.0000 -1.0000 3212546 1596144762.10 151.6122 60.0006 32.0000 1.9821 1.9838 397.9503 398.3611 0.0647 -1.0000 -1.0000 3212616 1596144762.20 151.6122 60.0006 32.0000 1.9814 1.9831 397.8745 398.2855 0.0647 -1.0000 -1.0000 3212676 1596144762.30 151.6122 60.0006 32.0000 1.9813 1.9830 398.0197 398.4295 0.0646 -1.0000 -1.0000 3212756 1596144762.40 151.4586 60.0006 32.0000 1.9797 1.9813 398.2543 398.6648 0.0647 -1.0000 -1.0000 3212876 1596144762.50 151.4586 60.0006 32.0000 1.9808 1.9825 398.2349 398.6450 0.0646 -1.0000 -1.0000 3212936 1596144762.60 151.4586 60.0006 32.0000 1.9800 1.9817 398.3013 398.7122 0.0648 -1.0000 -1.0000 3213006 1596144762.70 151.4586 60.0006 32.0000 1.9819 1.9836 398.0727 398.4839 0.0648 -1.0000 -1.0000 3213076 1596144762.80 151.4586 60.0006 32.0000 1.9815 1.9831 397.8293 398.2392 0.0647 -1.0000 -1.0000 3213136 1596144762.90 151.4586 60.0006 32.0000 1.9815 1.9831 398.0313 398.4433 0.0650 -1.0000 -1.0000 3213396 1596144763.00 151.4586 60.0006 32.0000 1.9812 1.9829 398.3779 398.7890 0.0648 -1.0000 -1.0000 3213456 1596144763.10 151.6175 60.0006 32.0000 1.9820 1.9837 398.1308 398.5427 0.0648 -1.0000 -1.0000 3213516 1596144763.20 151.6628 60.0006 32.0000 1.9823 1.9839 398.0408 398.4513 0.0647 -1.0000 -1.0000 3213586 1596144763.30 151.6628 60.0006 32.0000 1.9816 1.9833 397.8009 398.2118 0.0648 -1.0000 -1.0000 3213656 1596144763.40 151.6628 60.0006 32.0000 1.9801 1.9818 398.1018 398.5121 0.0646 -1.0000 -1.0000 3213716 1596144763.50 151.6628 60.0006 32.0000 1.9788 1.9805 398.1173 398.5281 0.0648 -1.0000 -1.0000 3213786 1596144763.60 151.6628 60.0006 32.0000 1.9791 1.9808 398.2571 398.6682 0.0647 -1.0000 -1.0000 3213846 1596144763.70 151.6797 60.0006 32.0000 1.9792 1.9809 398.1746 398.5858 0.0649 -1.0000 -1.0000 3213926 1596144763.80 151.6797 60.0006 32.0000 1.9814 1.9831 397.9094 398.3196 0.0648 -1.0000 -1.0000 3213986 1596144763.90 151.6797 60.0006 32.0000 1.9805 1.9822 397.7326 398.1438 0.0647 -1.0000 -1.0000 3214465 1596144764.00 151.6797 60.0006 32.0000 1.9817 1.9834 397.8440 398.2536 0.0646 -1.0000 -1.0000 3214535 1596144764.10 151.6797 60.0006 32.0000 1.9814 1.9830 398.0033 398.4140 0.0648 -1.0000 -1.0000 3214605 1596144764.20 151.4076 60.0006 32.0000 1.9817 1.9834 398.1318 398.5435 0.0649 -1.0000 -1.0000 3214665 1596144764.30 151.4076 60.0006 32.0000 1.9805 1.9822 398.0476 398.4578 0.0646 -1.0000 -1.0000 3214735 1596144764.40 151.4076 60.0006 32.0000 1.9793 1.9809 397.7975 398.2082 0.0647 -1.0000 -1.0000 3214975 1596144764.50 151.4076 60.0006 32.0000 1.9789 1.9806 398.0165 398.4261 0.0645 -1.0000 -1.0000 3215045 1596144764.60 151.4076 60.0006 32.0000 1.9797 1.9813 398.2338 398.6438 0.0647 -1.0000 -1.0000 3215115 1596144764.70 151.4076 60.0006 32.0000 1.9786 1.9803 398.2377 398.6494 0.0648 -1.0000 -1.0000 3215175 1596144764.80 151.5066 60.0014 32.0000 1.9792 1.9808 398.3110 398.7226 0.0648 -1.0000 -1.0000 3215235 1596144764.90 151.6265 60.0023 32.0000 1.9811 1.9828 397.9448 398.3555 0.0647 -1.0000 -1.0000 3215315 1596144765.00 151.6265 60.0023 32.0000 1.9815 1.9832 397.7814 398.1918 0.0648 -1.0000 -1.0000 3215375 1596144765.10 151.6265 60.0023 32.0000 1.9812 1.9828 397.9227 398.3332 0.0648 -1.0000 -1.0000 3215445 1596144765.20 151.6265 60.0023 32.0000 1.9826 1.9843 397.9756 398.3873 0.0649 -1.0000 -1.0000 3215515 1596144765.30 151.6265 60.0023 32.0000 1.9803 1.9820 398.1965 398.6081 0.0649 -1.0000 -1.0000 3215575 1596144765.40 151.6571 60.0023 32.0000 1.9806 1.9822 398.2448 398.6567 0.0648 -1.0000 -1.0000 3215755 1596144765.50 151.6571 60.0023 32.0000 1.9807 1.9824 398.0623 398.4729 0.0648 -1.0000 -1.0000 3215825 1596144765.60 151.6571 60.0023 32.0000 1.9819 1.9836 397.7589 398.1697 0.0648 -1.0000 -1.0000 3215885 1596144765.70 151.6571 60.0023 32.0000 1.9805 1.9822 397.9323 398.3424 0.0647 -1.0000 -1.0000 3215965 1596144765.80 151.6571 60.0023 32.0000 1.9795 1.9812 398.2023 398.6144 0.0650 -1.0000 -1.0000 3216025 1596144765.90 151.5797 60.0023 32.0000 1.9803 1.9820 398.3261 398.7363 0.0647 -1.0000 -1.0000 3216935 1596144766.00 151.5443 60.0023 32.0000 1.9804 1.9821 398.0351 398.4470 0.0649 -1.0000 -1.0000 3217004 1596144766.10 151.5443 60.0023 32.0000 1.9829 1.9846 397.8486 398.2595 0.0647 -1.0000 -1.0000 3217064 1596144766.20 151.5443 60.0023 32.0000 1.9814 1.9831 397.6650 398.0759 0.0647 -1.0000 -1.0000 3217134 1596144766.30 151.5443 60.0023 32.0000 1.9786 1.9802 397.9633 398.3735 0.0647 -1.0000 -1.0000 3217204 1596144766.40 151.5443 60.0023 32.0000 1.9781 1.9797 398.1923 398.6035 0.0648 -1.0000 -1.0000 3217264 1596144766.50 151.5443 60.0023 32.0000 1.9791 1.9808 398.0740 398.4853 0.0649 -1.0000 -1.0000 3217324 1596144766.60 151.5490 60.0023 32.0000 1.9807 1.9824 398.1660 398.5784 0.0650 -1.0000 -1.0000 3217404 1596144766.70 151.5490 60.0023 32.0000 1.9807 1.9824 397.8296 398.2395 0.0647 -1.0000 -1.0000 3217464 1596144766.80 151.5490 60.0023 32.0000 1.9808 1.9825 397.8757 398.2877 0.0650 -1.0000 -1.0000 3217524 1596144766.90 151.5490 60.0023 32.0000 1.9799 1.9816 398.1234 398.5348 0.0648 -1.0000 -1.0000 3217594 1596144767.00 151.5490 60.0023 32.0000 1.9809 1.9826 398.3681 398.7797 0.0648 -1.0000 -1.0000 3217994 1596144767.10 151.5155 60.0023 32.0000 1.9801 1.9818 398.3649 398.7771 0.0650 -1.0000 -1.0000 3218054 1596144767.20 151.3687 60.0023 32.0000 1.9793 1.9810 398.3327 398.7442 0.0648 -1.0000 -1.0000 3218124 1596144767.30 151.3687 60.0023 32.0000 1.9803 1.9820 397.8945 398.3061 0.0648 -1.0000 -1.0000 3218184 1596144767.40 151.3687 60.0023 32.0000 1.9806 1.9822 397.9962 398.4057 0.0645 -1.0000 -1.0000 3218254 1596144767.50 151.3687 60.0023 32.0000 1.9792 1.9809 398.2766 398.6870 0.0647 -1.0000 -1.0000 3218324 1596144767.60 151.3687 60.0023 32.0000 1.9804 1.9821 398.3468 398.7586 0.0649 -1.0000 -1.0000 3218384 1596144767.70 151.3687 60.0023 32.0000 1.9808 1.9825 398.2752 398.6865 0.0648 -1.0000 -1.0000 3218464 1596144767.80 151.3687 60.0023 32.0000 1.9803 1.9820 398.0042 398.4153 0.0649 -1.0000 -1.0000 3218523 1596144767.90 151.3687 60.0023 32.0000 1.9805 1.9822 397.8126 398.2243 0.0649 -1.0000 -1.0000 3218583 1596144768.00 151.3687 60.0023 32.0000 1.9796 1.9813 397.9102 398.3202 0.0647 -1.0000 -1.0000 3218823 1596144768.10 151.3687 60.0023 32.0000 1.9784 1.9801 398.0236 398.4344 0.0647 -1.0000 -1.0000 3218893 1596144768.20 151.3687 60.0023 32.0000 1.9780 1.9797 398.2651 398.6767 0.0650 -1.0000 -1.0000 3218953 1596144768.30 151.4262 60.0023 32.0000 1.9793 1.9810 398.3056 398.7179 0.0649 -1.0000 -1.0000 3219033 1596144768.40 151.8536 60.0023 32.0000 1.9810 1.9827 398.2989 398.7105 0.0648 -1.0000 -1.0000 3219093 1596144768.50 151.8536 60.0023 32.0000 1.9798 1.9815 397.9222 398.3337 0.0649 -1.0000 -1.0000 3219273 1596144768.60 151.8536 60.0023 32.0000 1.9800 1.9817 397.9624 398.3731 0.0647 -1.0000 -1.0000 3219353 1596144768.70 151.8536 60.0023 32.0000 1.9794 1.9811 398.3122 398.7230 0.0647 -1.0000 -1.0000 3219413 1596144768.80 151.8536 60.0023 32.0000 1.9795 1.9812 398.3463 398.7586 0.0649 -1.0000 -1.0000 3219473 1596144768.90 151.8536 60.0023 32.0000 1.9801 1.9818 398.3002 398.7106 0.0646 -1.0000 -1.0000 3219553 1596144769.00 151.8536 60.0023 32.0000 1.9810 1.9827 397.9184 398.3295 0.0649 -1.0000 -1.0000 3219613 1596144769.10 151.8536 60.0023 32.0000 1.9826 1.9843 397.9347 398.3453 0.0647 -1.0000 -1.0000 3219673 1596144769.20 151.8536 60.0023 32.0000 1.9806 1.9822 398.2717 398.6825 0.0647 -1.0000 -1.0000 3219753 1596144769.30 151.8536 60.0023 32.0000 1.9792 1.9808 398.3796 398.7906 0.0647 -1.0000 -1.0000 3219813 1596144769.40 151.8536 60.0023 32.0000 1.9794 1.9811 398.4194 398.8304 0.0648 -1.0000 -1.0000 3219873 1596144769.50 151.3556 60.0023 32.0000 1.9787 1.9804 398.0752 398.4855 0.0646 -1.0000 -1.0000 3219943 1596144769.60 151.3556 60.0023 32.0000 1.9796 1.9813 397.9599 398.3694 0.0645 -1.0000 -1.0000 3220013 1596144769.70 151.3556 60.0023 32.0000 1.9797 1.9814 398.2033 398.6137 0.0648 -1.0000 -1.0000 3220083 1596144769.80 151.3556 60.0023 32.0000 1.9791 1.9807 398.2106 398.6215 0.0647 -1.0000 -1.0000 3220143 1596144769.90 151.3556 60.0023 32.0000 1.9788 1.9805 398.3871 398.7990 0.0648 -1.0000 -1.0000 3220203 1596144770.00 151.3064 60.0022 32.0000 1.9797 1.9814 398.2630 398.6747 0.0649 -1.0000 -1.0000 3220753 1596144770.10 151.3064 60.0022 32.0000 1.9808 1.9825 398.3151 398.7255 0.0648 -1.0000 -1.0000 3220813 1596144770.20 151.3064 60.0022 32.0000 1.9808 1.9825 398.0974 398.5086 0.0647 -1.0000 -1.0000 3220873 1596144770.30 151.3064 60.0022 32.0000 1.9815 1.9832 397.8318 398.2408 0.0645 -1.0000 -1.0000 3220943 1596144770.40 151.3064 60.0022 32.0000 1.9795 1.9812 398.0090 398.4192 0.0647 -1.0000 -1.0000 3221013 1596144770.50 151.3064 60.0022 32.0000 1.9784 1.9801 397.9920 398.4023 0.0647 -1.0000 -1.0000 3221073 1596144770.60 151.3064 60.0022 32.0000 1.9781 1.9798 398.2051 398.6156 0.0647 -1.0000 -1.0000 3221143 1596144770.70 151.3342 60.0022 32.0000 1.9800 1.9817 398.2558 398.6668 0.0648 -1.0000 -1.0000 3221202 1596144770.80 151.5956 60.0022 32.0000 1.9808 1.9825 397.9461 398.3567 0.0647 -1.0000 -1.0000 3221273 1596144770.90 151.5956 60.0022 32.0000 1.9805 1.9822 397.8832 398.2931 0.0646 -1.0000 -1.0000 3221343 1596144771.00 151.5956 60.0022 32.0000 1.9791 1.9807 398.2857 398.6972 0.0650 -1.0000 -1.0000 3221402 1596144771.10 151.5956 60.0022 32.0000 1.9783 1.9800 398.4299 398.8430 0.0650 -1.0000 -1.0000 3222062 1596144771.20 151.5956 60.0022 32.0000 1.9784 1.9801 398.4403 398.8511 0.0648 -1.0000 -1.0000 3222132 1596144771.30 151.5388 60.0022 32.0000 1.9790 1.9807 398.1919 398.6032 0.0647 -1.0000 -1.0000 3222202 1596144771.40 151.5388 60.0022 32.0000 1.9802 1.9819 397.8748 398.2859 0.0647 -1.0000 -1.0000 3222262 1596144771.50 151.5388 60.0022 32.0000 1.9806 1.9822 397.8684 398.2782 0.0647 -1.0000 -1.0000 3222342 1596144771.60 151.5388 60.0022 32.0000 1.9795 1.9812 398.0796 398.4901 0.0647 -1.0000 -1.0000 3222402 1596144771.70 151.5388 60.0022 32.0000 1.9799 1.9816 398.1884 398.5992 0.0647 -1.0000 -1.0000 3222472 1596144771.80 151.5388 60.0022 32.0000 1.9801 1.9818 398.2490 398.6597 0.0647 -1.0000 -1.0000 3222542 1596144771.90 151.5388 60.0022 32.0000 1.9806 1.9823 398.1133 398.5240 0.0647 -1.0000 -1.0000 3222602 1596144772.00 151.5388 60.0022 32.0000 1.9805 1.9822 397.8732 398.2828 0.0646 -1.0000 -1.0000 3222682 1596144772.10 151.5388 60.0022 32.0000 1.9802 1.9819 398.0164 398.4268 0.0647 -1.0000 -1.0000 3222742 1596144772.20 151.5388 60.0022 32.0000 1.9802 1.9819 398.4981 398.9112 0.0651 -1.0000 -1.0000 3222802 1596144772.30 151.5388 60.0022 32.0000 1.9809 1.9826 398.5376 398.9506 0.0649 -1.0000 -1.0000 3222872 1596144772.40 151.4903 60.0022 32.0000 1.9797 1.9814 398.3580 398.7679 0.0645 -1.0000 -1.0000 3222942 1596144772.50 151.4903 60.0022 32.0000 1.9805 1.9822 398.0632 398.4743 0.0647 -1.0000 -1.0000 3223001 1596144772.60 151.4903 60.0022 32.0000 1.9813 1.9830 397.9877 398.3976 0.0646 -1.0000 -1.0000 3223711 1596144772.70 151.4903 60.0022 32.0000 1.9813 1.9830 397.9379 398.3487 0.0648 -1.0000 -1.0000 3223771 1596144772.80 151.4903 60.0022 32.0000 1.9790 1.9806 398.0650 398.4758 0.0648 -1.0000 -1.0000 3223841 1596144772.90 151.4903 60.0022 32.0000 1.9783 1.9800 398.2739 398.6852 0.0647 -1.0000 -1.0000 3223911 1596144773.00 151.5132 60.0022 32.0000 1.9813 1.9830 398.2053 398.6171 0.0649 -1.0000 -1.0000 3223971 1596144773.10 151.6495 60.0022 32.0000 1.9819 1.9836 397.9272 398.3377 0.0648 -1.0000 -1.0000 3224041 1596144773.20 151.6495 60.0022 32.0000 1.9802 1.9818 397.9624 398.3737 0.0649 -1.0000 -1.0000 3224111 1596144773.30 151.6495 60.0022 32.0000 1.9798 1.9815 398.1350 398.5460 0.0648 -1.0000 -1.0000 3224171 1596144773.40 151.6495 60.0022 32.0000 1.9797 1.9814 398.3764 398.7874 0.0647 -1.0000 -1.0000 3224241 1596144773.50 151.6495 60.0022 32.0000 1.9798 1.9815 398.3294 398.7408 0.0648 -1.0000 -1.0000 3224311 1596144773.60 151.4007 60.0022 32.0000 1.9808 1.9825 398.0753 398.4864 0.0648 -1.0000 -1.0000 3224371 1596144773.70 151.4007 60.0022 32.0000 1.9795 1.9811 398.0761 398.4880 0.0650 -1.0000 -1.0000 3224441 1596144773.80 151.4007 60.0022 32.0000 1.9803 1.9820 397.9286 398.3399 0.0647 -1.0000 -1.0000 3224511 1596144773.90 151.4007 60.0022 32.0000 1.9804 1.9821 397.9725 398.3828 0.0648 -1.0000 -1.0000 3224571 1596144774.00 151.4007 60.0022 32.0000 1.9788 1.9805 398.2894 398.7007 0.0648 -1.0000 -1.0000 3224651 1596144774.10 151.4007 60.0022 32.0000 1.9795 1.9812 398.2872 398.6990 0.0648 -1.0000 -1.0000 3224711 1596144774.20 151.6256 60.0022 32.0000 1.9805 1.9822 397.9774 398.3883 0.0648 -1.0000 -1.0000 3224781 1596144774.30 151.6256 60.0022 32.0000 1.9804 1.9821 397.8774 398.2886 0.0648 -1.0000 -1.0000 3224851 1596144774.40 151.6256 60.0022 32.0000 1.9804 1.9821 397.9052 398.3146 0.0645 -1.0000 -1.0000 3224911 1596144774.50 151.6256 60.0022 32.0000 1.9814 1.9831 398.1844 398.5940 0.0645 -1.0000 -1.0000 3224971 1596144774.60 151.6256 60.0022 32.0000 1.9812 1.9828 398.2848 398.6967 0.0649 -1.0000 -1.0000 3225050 1596144774.70 151.6297 60.0020 32.0000 1.9809 1.9826 398.3975 398.8088 0.0647 -1.0000 -1.0000 3225110 1596144774.80 151.6582 60.0011 32.0000 1.9806 1.9823 398.2404 398.6528 0.0649 -1.0000 -1.0000 3225171 1596144774.90 151.6582 60.0011 32.0000 1.9808 1.9825 397.8981 398.3089 0.0648 -1.0000 -1.0000 3225240 1596144775.00 151.6582 60.0011 32.0000 1.9811 1.9828 398.0608 398.4717 0.0647 -1.0000 -1.0000 3225310 1596144775.10 151.6582 60.0011 32.0000 1.9782 1.9799 398.3124 398.7238 0.0648 -1.0000 -1.0000 3225370 1596144775.20 151.6582 60.0011 32.0000 1.9788 1.9804 398.3596 398.7722 0.0650 -1.0000 -1.0000 3225510 1596144775.30 151.6788 60.0011 32.0000 1.9798 1.9815 398.3343 398.7461 0.0648 -1.0000 -1.0000 3225570 1596144775.40 151.6788 60.0011 32.0000 1.9804 1.9820 397.8906 398.3018 0.0648 -1.0000 -1.0000 3225630 1596144775.50 151.6788 60.0011 32.0000 1.9797 1.9814 397.8942 398.3049 0.0648 -1.0000 -1.0000 3225700 1596144775.60 151.6788 60.0011 32.0000 1.9816 1.9833 397.8415 398.2521 0.0647 -1.0000 -1.0000 3225770 1596144775.70 151.6788 60.0011 32.0000 1.9795 1.9811 398.0933 398.5040 0.0648 -1.0000 -1.0000 3226000 1596144775.80 151.6788 60.0011 32.0000 1.9807 1.9824 398.3770 398.7887 0.0648 -1.0000 -1.0000 3226060 1596144775.90 151.6002 60.0011 32.0000 1.9783 1.9800 398.3278 398.7390 0.0647 -1.0000 -1.0000 3226130 1596144776.00 151.4097 60.0011 32.0000 1.9796 1.9813 398.2740 398.6850 0.0648 -1.0000 -1.0000 3226200 1596144776.10 151.4097 60.0011 32.0000 1.9813 1.9830 397.9893 398.3995 0.0646 -1.0000 -1.0000 3226260 1596144776.20 151.4097 60.0011 32.0000 1.9810 1.9827 397.9553 398.3663 0.0648 -1.0000 -1.0000 3226540 1596144776.30 151.4097 60.0011 32.0000 1.9785 1.9802 398.2066 398.6183 0.0649 -1.0000 -1.0000 3226610 1596144776.40 151.4097 60.0011 32.0000 1.9794 1.9811 398.5216 398.9319 0.0646 -1.0000 -1.0000 3226680 1596144776.50 151.4447 60.0011 32.0000 1.9784 1.9800 398.3905 398.8019 0.0647 -1.0000 -1.0000 3226740 1596144776.60 151.4447 60.0011 32.0000 1.9809 1.9826 398.2182 398.6289 0.0647 -1.0000 -1.0000 3226810 1596144776.70 151.4447 60.0011 32.0000 1.9808 1.9825 397.9337 398.3459 0.0649 -1.0000 -1.0000 3226999 1596144776.80 151.4447 60.0011 32.0000 1.9796 1.9813 397.9469 398.3574 0.0646 -1.0000 -1.0000 3227069 1596144776.90 151.4447 60.0011 32.0000 1.9815 1.9832 398.0603 398.4714 0.0648 -1.0000 -1.0000 3227139 1596144777.00 151.6120 60.0011 32.0000 1.9794 1.9811 398.2052 398.6167 0.0649 -1.0000 -1.0000 3227199 1596144777.10 151.7900 60.0011 32.0000 1.9791 1.9808 398.3176 398.7287 0.0647 -1.0000 -1.0000 3227259 1596144777.20 151.7900 60.0011 32.0000 1.9799 1.9815 397.9626 398.3732 0.0648 -1.0000 -1.0000 3227339 1596144777.30 151.7900 60.0011 32.0000 1.9818 1.9835 397.8139 398.2247 0.0648 -1.0000 -1.0000 3227519 1596144777.40 151.7900 60.0011 32.0000 1.9814 1.9831 398.0813 398.4906 0.0644 -1.0000 -1.0000 3227579 1596144777.50 151.7900 60.0011 32.0000 1.9804 1.9821 398.4484 398.8609 0.0649 -1.0000 -1.0000 3227659 1596144777.60 151.4018 60.0011 32.0000 1.9805 1.9822 398.3071 398.7178 0.0646 -1.0000 -1.0000 3227719 1596144777.70 151.4018 60.0011 32.0000 1.9812 1.9829 398.1944 398.6055 0.0648 -1.0000 -1.0000 3227789 1596144777.80 151.4018 60.0011 32.0000 1.9795 1.9812 397.9784 398.3894 0.0648 -1.0000 -1.0000 3228039 1596144777.90 151.4018 60.0011 32.0000 1.9811 1.9828 398.0934 398.5036 0.0646 -1.0000 -1.0000 3228109 1596144778.00 151.4018 60.0011 32.0000 1.9791 1.9808 398.2104 398.6197 0.0645 -1.0000 -1.0000 3228179 1596144778.10 151.4040 60.0011 32.0000 1.9783 1.9800 398.1555 398.5667 0.0648 -1.0000 -1.0000 3228249 1596144778.20 151.4060 60.0011 32.0000 1.9789 1.9806 398.2733 398.6844 0.0647 -1.0000 -1.0000 3228309 1596144778.30 151.4060 60.0011 32.0000 1.9810 1.9827 397.9496 398.3601 0.0647 -1.0000 -1.0000 3228748 1596144778.40 151.4060 60.0011 32.0000 1.9804 1.9821 397.9668 398.3775 0.0647 -1.0000 -1.0000 3228808 1596144778.50 151.4060 60.0011 32.0000 1.9805 1.9822 398.0822 398.4933 0.0648 -1.0000 -1.0000 3228879 1596144778.60 151.4060 60.0011 32.0000 1.9797 1.9814 398.0466 398.4565 0.0646 -1.0000 -1.0000 3228949 1596144778.70 151.3432 60.0011 32.0000 1.9791 1.9808 398.3171 398.7276 0.0647 -1.0000 -1.0000 3229008 1596144778.80 151.3432 60.0011 32.0000 1.9795 1.9812 398.3973 398.8074 0.0646 -1.0000 -1.0000 3229238 1596144778.90 151.3432 60.0011 32.0000 1.9785 1.9802 398.2652 398.6758 0.0647 -1.0000 -1.0000 3229308 1596144779.00 151.3432 60.0011 32.0000 1.9795 1.9812 397.9711 398.3818 0.0647 -1.0000 -1.0000 3229368 1596144779.10 151.3432 60.0011 32.0000 1.9808 1.9825 397.9306 398.3415 0.0648 -1.0000 -1.0000 3229438 1596144779.20 151.5914 60.0011 32.0000 1.9814 1.9831 397.9692 398.3810 0.0649 -1.0000 -1.0000 3229508 1596144779.30 151.6318 60.0011 32.0000 1.9796 1.9812 398.1827 398.5925 0.0646 -1.0000 -1.0000 3229738 1596144779.40 151.6318 60.0011 32.0000 1.9782 1.9799 398.3738 398.7859 0.0650 -1.0000 -1.0000 3229798 1596144779.50 151.6318 60.0011 32.0000 1.9803 1.9820 398.1260 398.5371 0.0646 -1.0000 -1.0000 3229878 1596144779.60 151.6318 60.0011 32.0000 1.9808 1.9825 398.1278 398.5391 0.0648 -1.0000 -1.0000 3229938 1596144779.70 151.6318 60.0011 32.0000 1.9816 1.9833 397.8862 398.2965 0.0646 -1.0000 -1.0000 3230008 1596144779.80 151.3343 60.0038 32.0000 1.9811 1.9828 397.8753 398.2864 0.0648 -1.0000 -1.0000 3230248 1596144779.90 151.3343 60.0038 32.0000 1.9796 1.9812 398.0030 398.4124 0.0646 -1.0000 -1.0000 3230318 1596144780.00 151.3343 60.0038 32.0000 1.9782 1.9799 398.2671 398.6779 0.0647 -1.0000 -1.0000 3230388 1596144780.10 151.3343 60.0038 32.0000 1.9783 1.9800 398.3137 398.7255 0.0648 -1.0000 -1.0000 3230448 1596144780.20 151.3343 60.0038 32.0000 1.9791 1.9808 398.1017 398.5129 0.0648 -1.0000 -1.0000 3230518 1596144780.30 151.3116 60.0038 32.0000 1.9799 1.9816 397.9605 398.3714 0.0647 -1.0000 -1.0000 3230767 1596144780.40 151.3101 60.0038 32.0000 1.9804 1.9820 398.0648 398.4751 0.0647 -1.0000 -1.0000 3230827 1596144780.50 151.3101 60.0038 32.0000 1.9784 1.9801 398.3128 398.7236 0.0647 -1.0000 -1.0000 3230887 1596144780.60 151.3101 60.0038 32.0000 1.9792 1.9809 398.2985 398.7088 0.0647 -1.0000 -1.0000 3230957 1596144780.70 151.3101 60.0038 32.0000 1.9805 1.9821 398.3336 398.7447 0.0647 -1.0000 -1.0000 3231017 1596144780.80 151.3101 60.0038 32.0000 1.9810 1.9827 398.0090 398.4190 0.0646 -1.0000 -1.0000 3231087 1596144780.90 151.7097 60.0038 32.0000 1.9820 1.9837 397.9444 398.3564 0.0649 -1.0000 -1.0000 3231157 1596144781.00 151.7097 60.0038 32.0000 1.9827 1.9843 398.1154 398.5268 0.0648 -1.0000 -1.0000 3231237 1596144781.10 151.7097 60.0038 32.0000 1.9802 1.9819 398.2906 398.7009 0.0646 -1.0000 -1.0000 3231297 1596144781.20 151.7097 60.0038 32.0000 1.9812 1.9829 398.3260 398.7379 0.0647 -1.0000 -1.0000 3231387 1596144781.30 151.7097 60.0038 32.0000 1.9810 1.9827 397.9771 398.3868 0.0647 -1.0000 -1.0000 3231447 1596144781.40 151.2711 60.0038 32.0000 1.9813 1.9830 397.8181 398.2285 0.0647 -1.0000 -1.0000 3231507 1596144781.50 151.2711 60.0038 32.0000 1.9811 1.9828 397.8657 398.2767 0.0648 -1.0000 -1.0000 3231577 1596144781.60 151.2711 60.0038 32.0000 1.9776 1.9793 398.1983 398.6099 0.0649 -1.0000 -1.0000 3231647 1596144781.70 151.2711 60.0038 32.0000 1.9788 1.9805 398.1093 398.5204 0.0648 -1.0000 -1.0000 3231717 1596144781.80 151.2711 60.0038 32.0000 1.9795 1.9812 398.0384 398.4488 0.0647 -1.0000 -1.0000 3231777 1596144781.90 151.3827 60.0038 32.0000 1.9804 1.9821 397.7321 398.1429 0.0649 -1.0000 -1.0000 3232257 1596144782.00 151.4468 60.0038 32.0000 1.9801 1.9818 397.8821 398.2925 0.0647 -1.0000 -1.0000 3232327 1596144782.10 151.4468 60.0038 32.0000 1.9792 1.9809 398.0680 398.4777 0.0646 -1.0000 -1.0000 3232387 1596144782.20 151.4468 60.0038 32.0000 1.9811 1.9828 398.3604 398.7708 0.0647 -1.0000 -1.0000 3232457 1596144782.30 151.4468 60.0038 32.0000 1.9804 1.9821 398.2950 398.7068 0.0648 -1.0000 -1.0000 3232536 1596144782.40 151.4468 60.0038 32.0000 1.9799 1.9816 397.9275 398.3379 0.0647 -1.0000 -1.0000 3232757 1596144782.50 151.5008 60.0038 32.0000 1.9820 1.9837 397.8478 398.2574 0.0647 -1.0000 -1.0000 3232816 1596144782.60 151.5008 60.0038 32.0000 1.9813 1.9830 398.0437 398.4547 0.0648 -1.0000 -1.0000 3232896 1596144782.70 151.5008 60.0038 32.0000 1.9793 1.9810 398.2458 398.6567 0.0647 -1.0000 -1.0000 3232956 1596144782.80 151.5008 60.0038 32.0000 1.9798 1.9815 398.3809 398.7921 0.0647 -1.0000 -1.0000 3233026 1596144782.90 151.5008 60.0038 32.0000 1.9808 1.9824 398.3326 398.7428 0.0646 -1.0000 -1.0000 3233256 1596144783.00 151.6236 60.0038 32.0000 1.9817 1.9834 398.0639 398.4748 0.0648 -1.0000 -1.0000 3233316 1596144783.10 151.6620 60.0038 32.0000 1.9803 1.9820 397.9123 398.3232 0.0648 -1.0000 -1.0000 3233386 1596144783.20 151.6620 60.0038 32.0000 1.9785 1.9802 398.1326 398.5439 0.0648 -1.0000 -1.0000 3233456 1596144783.30 151.6620 60.0038 32.0000 1.9791 1.9808 398.2886 398.6990 0.0646 -1.0000 -1.0000 3233516 1596144783.40 151.6620 60.0038 32.0000 1.9810 1.9827 398.1839 398.5936 0.0646 -1.0000 -1.0000 3233746 1596144783.50 151.6620 60.0038 32.0000 1.9807 1.9824 398.0139 398.4247 0.0647 -1.0000 -1.0000 3233816 1596144783.60 151.4954 60.0038 32.0000 1.9809 1.9826 397.9611 398.3713 0.0647 -1.0000 -1.0000 3233876 1596144783.70 151.4954 60.0038 32.0000 1.9816 1.9833 398.1112 398.5220 0.0647 -1.0000 -1.0000 3233956 1596144783.80 151.4954 60.0038 32.0000 1.9808 1.9825 398.4537 398.8651 0.0649 -1.0000 -1.0000 3234016 1596144783.90 151.4954 60.0038 32.0000 1.9796 1.9813 398.3901 398.8009 0.0647 -1.0000 -1.0000 3234246 1596144784.00 151.4954 60.0038 32.0000 1.9795 1.9812 398.2836 398.6949 0.0648 -1.0000 -1.0000 3234316 1596144784.10 151.4457 60.0038 32.0000 1.9814 1.9831 397.9465 398.3571 0.0647 -1.0000 -1.0000 3234376 1596144784.20 151.3666 60.0038 32.0000 1.9799 1.9816 397.8473 398.2571 0.0647 -1.0000 -1.0000 3234446 1596144784.30 151.3666 60.0038 32.0000 1.9797 1.9814 397.9342 398.3443 0.0646 -1.0000 -1.0000 3234515 1596144784.40 151.3666 60.0038 32.0000 1.9789 1.9805 398.2183 398.6285 0.0646 -1.0000 -1.0000 3234745 1596144784.50 151.3666 60.0038 32.0000 1.9800 1.9817 398.4235 398.8340 0.0647 -1.0000 -1.0000 3234815 1596144784.60 151.3666 60.0038 32.0000 1.9788 1.9805 398.3443 398.7555 0.0648 -1.0000 -1.0000 3234885 1596144784.70 151.4875 60.0015 32.0000 1.9794 1.9811 398.3389 398.7498 0.0647 -1.0000 -1.0000 3234955 1596144784.80 151.4875 60.0015 32.0000 1.9805 1.9822 398.1260 398.5374 0.0649 -1.0000 -1.0000 3235015 1596144784.90 151.4875 60.0015 32.0000 1.9800 1.9816 398.0762 398.4870 0.0647 -1.0000 -1.0000 3235095 1596144785.00 151.4875 60.0015 32.0000 1.9792 1.9809 398.2755 398.6864 0.0647 -1.0000 -1.0000 3235265 1596144785.10 151.4875 60.0015 32.0000 1.9797 1.9814 398.3219 398.7333 0.0649 -1.0000 -1.0000 3235335 1596144785.20 151.6059 60.0015 32.0000 1.9802 1.9819 398.1694 398.5813 0.0649 -1.0000 -1.0000 3235405 1596144785.30 151.6295 60.0015 32.0000 1.9820 1.9837 398.2036 398.6153 0.0648 -1.0000 -1.0000 3235465 1596144785.40 151.6295 60.0015 32.0000 1.9817 1.9833 398.0489 398.4590 0.0646 -1.0000 -1.0000 3235525 1596144785.50 151.6295 60.0015 32.0000 1.9810 1.9827 397.8776 398.2873 0.0646 -1.0000 -1.0000 3236025 1596144785.60 151.6295 60.0015 32.0000 1.9807 1.9824 398.0176 398.4281 0.0647 -1.0000 -1.0000 3236085 1596144785.70 151.6295 60.0015 32.0000 1.9776 1.9793 398.2594 398.6703 0.0647 -1.0000 -1.0000 3236155 1596144785.80 151.5921 60.0015 32.0000 1.9786 1.9803 398.3704 398.7811 0.0647 -1.0000 -1.0000 3236224 1596144785.90 151.5921 60.0015 32.0000 1.9809 1.9826 398.1359 398.5465 0.0647 -1.0000 -1.0000 3236284 1596144786.00 151.5921 60.0015 32.0000 1.9812 1.9829 397.7835 398.1954 0.0649 -1.0000 -1.0000 3236544 1596144786.10 151.5921 60.0015 32.0000 1.9801 1.9818 397.8247 398.2353 0.0647 -1.0000 -1.0000 3236604 1596144786.20 151.5921 60.0015 32.0000 1.9803 1.9819 398.1345 398.5452 0.0647 -1.0000 -1.0000 3236664 1596144786.30 151.2927 60.0015 32.0000 1.9783 1.9799 398.3742 398.7860 0.0648 -1.0000 -1.0000 3236744 1596144786.40 151.2927 60.0015 32.0000 1.9787 1.9803 398.2575 398.6675 0.0645 -1.0000 -1.0000 3236804 1596144786.50 151.2927 60.0015 32.0000 1.9790 1.9806 398.2025 398.6128 0.0647 -1.0000 -1.0000 3236894 1596144786.60 151.2927 60.0015 32.0000 1.9820 1.9837 397.9182 398.3287 0.0647 -1.0000 -1.0000 3236964 1596144786.70 151.2927 60.0015 32.0000 1.9813 1.9830 397.9998 398.4100 0.0647 -1.0000 -1.0000 3237034 1596144786.80 151.3163 60.0015 32.0000 1.9796 1.9813 398.2243 398.6347 0.0646 -1.0000 -1.0000 3237094 1596144786.90 151.4972 60.0015 32.0000 1.9786 1.9803 398.2628 398.6735 0.0648 -1.0000 -1.0000 3237164 1596144787.00 151.4972 60.0015 32.0000 1.9803 1.9820 398.2239 398.6344 0.0646 -1.0000 -1.0000 3237424 1596144787.10 151.4972 60.0015 32.0000 1.9815 1.9832 398.0604 398.4709 0.0647 -1.0000 -1.0000 3237484 1596144787.20 151.4972 60.0015 32.0000 1.9821 1.9838 397.9721 398.3832 0.0648 -1.0000 -1.0000 3237554 1596144787.30 151.4972 60.0015 32.0000 1.9809 1.9825 398.2090 398.6197 0.0647 -1.0000 -1.0000 3237624 1596144787.40 151.5808 60.0015 32.0000 1.9785 1.9802 398.2241 398.6346 0.0647 -1.0000 -1.0000 3237684 1596144787.50 151.5808 60.0015 32.0000 1.9796 1.9813 398.2683 398.6801 0.0649 -1.0000 -1.0000 3238464 1596144787.60 151.5808 60.0015 32.0000 1.9818 1.9834 398.0925 398.5036 0.0648 -1.0000 -1.0000 3238533 1596144787.70 151.5808 60.0015 32.0000 1.9808 1.9825 397.8983 398.3084 0.0646 -1.0000 -1.0000 3238613 1596144787.80 151.5808 60.0015 32.0000 1.9808 1.9825 397.9906 398.4006 0.0646 -1.0000 -1.0000 3238674 1596144787.90 151.5734 60.0015 32.0000 1.9807 1.9824 398.3723 398.7837 0.0648 -1.0000 -1.0000 3238743 1596144788.00 151.5224 60.0015 32.0000 1.9807 1.9824 398.4160 398.8274 0.0648 -1.0000 -1.0000 3238813 1596144788.10 151.5224 60.0015 32.0000 1.9819 1.9836 398.0732 398.4844 0.0648 -1.0000 -1.0000 3238873 1596144788.20 151.5224 60.0015 32.0000 1.9814 1.9831 397.7946 398.2055 0.0648 -1.0000 -1.0000 3238933 1596144788.30 151.5224 60.0015 32.0000 1.9813 1.9829 397.7679 398.1771 0.0645 -1.0000 -1.0000 3239013 1596144788.40 151.5224 60.0015 32.0000 1.9809 1.9826 398.0307 398.4413 0.0648 -1.0000 -1.0000 3239073 1596144788.50 151.4759 60.0015 32.0000 1.9795 1.9812 398.4182 398.8307 0.0649 -1.0000 -1.0000 3239133 1596144788.60 151.4759 60.0015 32.0000 1.9795 1.9812 398.3109 398.7226 0.0648 -1.0000 -1.0000 3239203 1596144788.70 151.4759 60.0015 32.0000 1.9804 1.9820 398.3041 398.7152 0.0648 -1.0000 -1.0000 3239273 1596144788.80 151.4759 60.0015 32.0000 1.9815 1.9832 398.0499 398.4612 0.0648 -1.0000 -1.0000 3239333 1596144788.90 151.4759 60.0015 32.0000 1.9814 1.9831 397.8774 398.2891 0.0649 -1.0000 -1.0000 3239413 1596144789.00 151.6477 60.0015 32.0000 1.9820 1.9837 397.7110 398.1215 0.0647 -1.0000 -1.0000 3239473 1596144789.10 151.7646 60.0015 32.0000 1.9815 1.9831 397.9634 398.3738 0.0647 -1.0000 -1.0000 3239533 1596144789.20 151.7646 60.0015 32.0000 1.9819 1.9836 398.4502 398.8618 0.0648 -1.0000 -1.0000 3239603 1596144789.30 151.7646 60.0015 32.0000 1.9811 1.9828 398.3750 398.7865 0.0648 -1.0000 -1.0000 3239673 1596144789.40 151.7646 60.0015 32.0000 1.9808 1.9825 398.0933 398.5039 0.0647 -1.0000 -1.0000 3239733 1596144789.50 151.7646 60.0015 32.0000 1.9808 1.9825 397.7949 398.2060 0.0649 -1.0000 -1.0000 3239813 1596144789.60 151.7646 60.0015 32.0000 1.9813 1.9830 397.8915 398.3026 0.0648 -1.0000 -1.0000 3240043 1596144789.70 151.5605 60.0012 32.0000 1.9795 1.9812 398.3401 398.7514 0.0648 -1.0000 -1.0000 3240113 1596144789.80 151.5605 60.0012 32.0000 1.9795 1.9812 398.3793 398.7906 0.0648 -1.0000 -1.0000 3240173 1596144789.90 151.5605 60.0012 32.0000 1.9808 1.9825 398.1508 398.5621 0.0648 -1.0000 -1.0000 3240233 1596144790.00 151.5605 60.0012 32.0000 1.9808 1.9825 397.9622 398.3719 0.0647 -1.0000 -1.0000 3240312 1596144790.10 151.5605 60.0012 32.0000 1.9815 1.9832 397.8177 398.2285 0.0648 -1.0000 -1.0000 3240492 1596144790.20 151.5605 60.0012 32.0000 1.9820 1.9837 397.9088 398.3180 0.0646 -1.0000 -1.0000 3240552 1596144790.30 151.5605 60.0012 32.0000 1.9800 1.9817 398.2236 398.6342 0.0647 -1.0000 -1.0000 3240622 1596144790.40 151.2751 60.0012 32.0000 1.9797 1.9814 398.2321 398.6442 0.0650 -1.0000 -1.0000 3240682 1596144790.50 151.2751 60.0012 32.0000 1.9784 1.9801 398.1536 398.5638 0.0647 -1.0000 -1.0000 3240752 1596144790.60 151.2751 60.0012 32.0000 1.9812 1.9829 397.7180 398.1289 0.0648 -1.0000 -1.0000 3240992 1596144790.70 151.2751 60.0012 32.0000 1.9809 1.9826 397.7810 398.1911 0.0647 -1.0000 -1.0000 3241062 1596144790.80 151.2751 60.0012 32.0000 1.9808 1.9825 397.8919 398.3024 0.0648 -1.0000 -1.0000 3241122 1596144790.90 151.4187 60.0012 32.0000 1.9797 1.9814 398.2162 398.6269 0.0647 -1.0000 -1.0000 3241192 1596144791.00 151.4803 60.0012 32.0000 1.9807 1.9824 398.1659 398.5782 0.0650 -1.0000 -1.0000 3241252 1596144791.10 151.4803 60.0012 32.0000 1.9804 1.9821 398.1900 398.6015 0.0648 -1.0000 -1.0000 3241602 1596144791.20 151.4803 60.0012 32.0000 1.9816 1.9833 397.9001 398.3105 0.0647 -1.0000 -1.0000 3241672 1596144791.30 151.4803 60.0012 32.0000 1.9831 1.9848 397.9067 398.3179 0.0647 -1.0000 -1.0000 3241732 1596144791.40 151.4803 60.0012 32.0000 1.9798 1.9814 398.3783 398.7885 0.0647 -1.0000 -1.0000 3241802 1596144791.50 151.6624 60.0012 32.0000 1.9799 1.9816 398.2267 398.6378 0.0648 -1.0000 -1.0000 3241872 1596144791.60 151.6624 60.0012 32.0000 1.9786 1.9802 398.1327 398.5435 0.0647 -1.0000 -1.0000 3241932 1596144791.70 151.6624 60.0012 32.0000 1.9820 1.9837 397.9219 398.3330 0.0649 -1.0000 -1.0000 3242432 1596144791.80 151.6624 60.0012 32.0000 1.9821 1.9838 397.9078 398.3186 0.0648 -1.0000 -1.0000 3242491 1596144791.90 151.6624 60.0012 32.0000 1.9790 1.9807 397.9958 398.4071 0.0648 -1.0000 -1.0000 3242561 1596144792.00 151.5765 60.0012 32.0000 1.9813 1.9830 398.1158 398.5270 0.0648 -1.0000 -1.0000 3242631 1596144792.10 151.3281 60.0012 32.0000 1.9804 1.9821 398.2021 398.6131 0.0647 -1.0000 -1.0000 3242691 1596144792.20 151.3281 60.0012 32.0000 1.9791 1.9807 398.1692 398.5796 0.0647 -1.0000 -1.0000 3242751 1596144792.30 151.3281 60.0012 32.0000 1.9803 1.9820 397.9613 398.3720 0.0648 -1.0000 -1.0000 3242831 1596144792.40 151.3281 60.0012 32.0000 1.9810 1.9827 397.8418 398.2532 0.0648 -1.0000 -1.0000 3242891 1596144792.50 151.3281 60.0012 32.0000 1.9803 1.9820 397.8679 398.2780 0.0647 -1.0000 -1.0000 3242951 1596144792.60 151.4371 60.0012 32.0000 1.9797 1.9814 398.1763 398.5868 0.0646 -1.0000 -1.0000 3243021 1596144792.70 151.4371 60.0012 32.0000 1.9775 1.9792 398.2594 398.6695 0.0647 -1.0000 -1.0000 3243171 1596144792.80 151.4371 60.0012 32.0000 1.9806 1.9823 398.0789 398.4900 0.0648 -1.0000 -1.0000 3243231 1596144792.90 151.4371 60.0012 32.0000 1.9809 1.9825 397.6990 398.1091 0.0648 -1.0000 -1.0000 3243301 1596144793.00 151.4371 60.0012 32.0000 1.9815 1.9832 397.7210 398.1318 0.0647 -1.0000 -1.0000 3243361 1596144793.10 151.4511 60.0012 32.0000 1.9796 1.9813 398.0681 398.4784 0.0647 -1.0000 -1.0000 3243421 1596144793.20 151.4543 60.0012 32.0000 1.9808 1.9825 398.2536 398.6649 0.0648 -1.0000 -1.0000 3243671 1596144793.30 151.4543 60.0012 32.0000 1.9813 1.9830 398.2170 398.6285 0.0648 -1.0000 -1.0000 3243731 1596144793.40 151.4543 60.0012 32.0000 1.9814 1.9831 397.9373 398.3478 0.0647 -1.0000 -1.0000 3243791 1596144793.50 151.4543 60.0012 32.0000 1.9816 1.9832 397.8949 398.3044 0.0646 -1.0000 -1.0000 3243861 1596144793.60 151.4543 60.0012 32.0000 1.9782 1.9799 398.1372 398.5477 0.0648 -1.0000 -1.0000 3243921 1596144793.70 151.4558 60.0012 32.0000 1.9792 1.9809 398.2237 398.6347 0.0647 -1.0000 -1.0000 3244000 1596144793.80 151.4564 60.0012 32.0000 1.9793 1.9810 398.1761 398.5862 0.0647 -1.0000 -1.0000 3244061 1596144793.90 151.4564 60.0012 32.0000 1.9807 1.9824 397.8341 398.2441 0.0646 -1.0000 -1.0000 3244130 1596144794.00 151.4564 60.0012 32.0000 1.9829 1.9846 397.7773 398.1879 0.0648 -1.0000 -1.0000 3244200 1596144794.10 151.4564 60.0012 32.0000 1.9806 1.9823 398.1728 398.5842 0.0649 -1.0000 -1.0000 3244260 1596144794.20 151.4564 60.0012 32.0000 1.9801 1.9818 398.2335 398.6449 0.0648 -1.0000 -1.0000 3244390 1596144794.30 151.2947 60.0012 32.0000 1.9811 1.9827 398.1530 398.5642 0.0647 -1.0000 -1.0000 3244460 1596144794.40 151.2947 60.0012 32.0000 1.9811 1.9828 398.1504 398.5615 0.0648 -1.0000 -1.0000 3244530 1596144794.50 151.2947 60.0012 32.0000 1.9801 1.9818 397.7744 398.1837 0.0646 -1.0000 -1.0000 3244610 1596144794.60 151.2947 60.0012 32.0000 1.9808 1.9825 397.9030 398.3137 0.0648 -1.0000 -1.0000 3244680 1596144794.70 151.2947 60.0012 32.0000 1.9805 1.9822 398.2767 398.6876 0.0646 -1.0000 -1.0000 3244920 1596144794.80 151.5599 60.0023 32.0000 1.9791 1.9807 398.2176 398.6272 0.0646 -1.0000 -1.0000 3244980 1596144794.90 151.5686 60.0023 32.0000 1.9800 1.9817 398.1734 398.5846 0.0648 -1.0000 -1.0000 3245050 1596144795.00 151.5686 60.0023 32.0000 1.9811 1.9828 398.0473 398.4588 0.0649 -1.0000 -1.0000 3245110 1596144795.10 151.5686 60.0023 32.0000 1.9793 1.9810 397.7810 398.1915 0.0647 -1.0000 -1.0000 3245180 1596144795.20 151.5686 60.0023 32.0000 1.9802 1.9819 397.9163 398.3265 0.0646 -1.0000 -1.0000 3245630 1596144795.30 151.5543 60.0023 32.0000 1.9797 1.9814 397.8658 398.2771 0.0648 -1.0000 -1.0000 3245700 1596144795.40 151.4137 60.0023 32.0000 1.9782 1.9799 398.3243 398.7354 0.0647 -1.0000 -1.0000 3245760 1596144795.50 151.4137 60.0023 32.0000 1.9786 1.9803 398.1791 398.5891 0.0646 -1.0000 -1.0000 3245830 1596144795.60 151.4137 60.0023 32.0000 1.9787 1.9803 398.1811 398.5913 0.0647 -1.0000 -1.0000 3245889 1596144795.70 151.4137 60.0023 32.0000 1.9808 1.9825 398.1303 398.5418 0.0648 -1.0000 -1.0000 3245969 1596144795.80 151.4137 60.0023 32.0000 1.9790 1.9807 398.1601 398.5715 0.0648 -1.0000 -1.0000 3246029 1596144795.90 151.4118 60.0023 32.0000 1.9782 1.9799 398.0427 398.4520 0.0646 -1.0000 -1.0000 3246089 1596144796.00 151.4118 60.0023 32.0000 1.9783 1.9799 398.0581 398.4698 0.0649 -1.0000 -1.0000 3246169 1596144796.10 151.4118 60.0023 32.0000 1.9790 1.9807 397.9646 398.3743 0.0646 -1.0000 -1.0000 3246229 1596144796.20 151.4118 60.0023 32.0000 1.9816 1.9833 397.9995 398.4103 0.0648 -1.0000 -1.0000 3246289 1596144796.30 151.4118 60.0023 32.0000 1.9806 1.9822 398.0266 398.4377 0.0648 -1.0000 -1.0000 3246569 1596144796.40 151.3309 60.0023 32.0000 1.9816 1.9832 397.9257 398.3352 0.0647 -1.0000 -1.0000 3246639 1596144796.50 151.2269 60.0023 32.0000 1.9801 1.9818 398.2737 398.6848 0.0647 -1.0000 -1.0000 3246699 1596144796.60 151.2269 60.0023 32.0000 1.9791 1.9807 398.4468 398.8574 0.0647 -1.0000 -1.0000 3246769 1596144796.70 151.2269 60.0023 32.0000 1.9781 1.9798 398.2002 398.6110 0.0647 -1.0000 -1.0000 3246829 1596144796.80 151.2269 60.0023 32.0000 1.9791 1.9808 397.8350 398.2458 0.0648 -1.0000 -1.0000 3247009 1596144796.90 151.2269 60.0023 32.0000 1.9817 1.9834 397.8217 398.2327 0.0648 -1.0000 -1.0000 3247089 1596144797.00 151.6472 60.0023 32.0000 1.9810 1.9826 397.9255 398.3366 0.0648 -1.0000 -1.0000 3247149 1596144797.10 151.6472 60.0023 32.0000 1.9802 1.9819 398.2336 398.6455 0.0649 -1.0000 -1.0000 3247209 1596144797.20 151.6472 60.0023 32.0000 1.9792 1.9808 398.3241 398.7350 0.0647 -1.0000 -1.0000 3247279 1596144797.30 151.6472 60.0023 32.0000 1.9795 1.9812 398.1931 398.6037 0.0647 -1.0000 -1.0000 3247509 1596144797.40 151.6472 60.0023 32.0000 1.9815 1.9832 398.1238 398.5341 0.0647 -1.0000 -1.0000 3247569 1596144797.50 151.6472 60.0023 32.0000 1.9811 1.9828 397.8192 398.2305 0.0649 -1.0000 -1.0000 3247639 1596144797.60 151.6282 60.0023 32.0000 1.9810 1.9827 398.3507 398.7630 0.0649 -1.0000 -1.0000 3247699 1596144797.70 151.6282 60.0023 32.0000 1.9798 1.9815 398.3045 398.7151 0.0646 -1.0000 -1.0000 3247778 1596144797.80 151.6282 60.0023 32.0000 1.9807 1.9824 398.2525 398.6627 0.0646 -1.0000 -1.0000 3248808 1596144797.90 151.6282 60.0023 32.0000 1.9803 1.9820 398.0035 398.4144 0.0648 -1.0000 -1.0000 3248878 1596144798.00 151.6282 60.0023 32.0000 1.9807 1.9823 397.8509 398.2622 0.0648 -1.0000 -1.0000 3248948 1596144798.10 151.5261 60.0023 32.0000 1.9815 1.9832 397.9980 398.4086 0.0647 -1.0000 -1.0000 3249018 1596144798.20 151.5017 60.0023 32.0000 1.9795 1.9812 398.1598 398.5700 0.0646 -1.0000 -1.0000 3249088 1596144798.30 151.5017 60.0023 32.0000 1.9796 1.9813 398.3984 398.8095 0.0647 -1.0000 -1.0000 3249158 1596144798.40 151.5017 60.0023 32.0000 1.9801 1.9818 398.1609 398.5712 0.0647 -1.0000 -1.0000 3249218 1596144798.50 151.5017 60.0023 32.0000 1.9807 1.9824 397.9608 398.3707 0.0646 -1.0000 -1.0000 3249278 1596144798.60 151.5079 60.0023 32.0000 1.9831 1.9848 398.0406 398.4513 0.0648 -1.0000 -1.0000 3249358 1596144798.70 151.6111 60.0023 32.0000 1.9803 1.9820 398.1630 398.5743 0.0648 -1.0000 -1.0000 3249418 1596144798.80 151.6111 60.0023 32.0000 1.9805 1.9822 398.3229 398.7333 0.0646 -1.0000 -1.0000 3249478 1596144798.90 151.6111 60.0023 32.0000 1.9798 1.9815 398.3646 398.7747 0.0646 -1.0000 -1.0000 3249548 1596144799.00 151.6111 60.0023 32.0000 1.9814 1.9831 398.0442 398.4547 0.0647 -1.0000 -1.0000 3249618 1596144799.10 151.6111 60.0023 32.0000 1.9820 1.9837 397.8922 398.3025 0.0647 -1.0000 -1.0000 3249678 1596144799.20 151.5704 60.0023 32.0000 1.9801 1.9818 398.0946 398.5046 0.0646 -1.0000 -1.0000 3249758 1596144799.30 151.5704 60.0023 32.0000 1.9810 1.9827 398.2824 398.6935 0.0647 -1.0000 -1.0000 3249817 1596144799.40 151.5704 60.0023 32.0000 1.9796 1.9813 398.2769 398.6875 0.0647 -1.0000 -1.0000 3249878 1596144799.50 151.5704 60.0023 32.0000 1.9798 1.9815 398.2082 398.6195 0.0648 -1.0000 -1.0000 3249958 1596144799.60 151.5704 60.0023 32.0000 1.9787 1.9803 398.1371 398.5484 0.0648 -1.0000 -1.0000 3250017 1596144799.70 151.5148 60.0015 32.0000 1.9815 1.9832 397.8958 398.3065 0.0648 -1.0000 -1.0000 3250087 1596144799.80 151.3897 59.9997 32.0000 1.9803 1.9820 397.8176 398.2264 0.0645 -1.0000 -1.0000 3250157 1596144799.90 151.3897 59.9997 32.0000 1.9803 1.9820 398.0046 398.4152 0.0647 -1.0000 -1.0000 3250247 1596144800.00 151.3897 59.9997 32.0000 1.9809 1.9826 398.1618 398.5723 0.0647 -1.0000 -1.0000 3250317 1596144800.10 151.3897 59.9997 32.0000 1.9806 1.9823 398.2123 398.6228 0.0647 -1.0000 -1.0000 3250387 1596144800.20 151.3897 59.9997 32.0000 1.9790 1.9807 398.0593 398.4703 0.0648 -1.0000 -1.0000 3250457 1596144800.30 151.3897 59.9997 32.0000 1.9815 1.9832 398.0779 398.4884 0.0647 -1.0000 -1.0000 3250527 1596144800.40 151.4415 59.9997 32.0000 1.9815 1.9832 397.9149 398.3261 0.0648 -1.0000 -1.0000 3250757 1596144800.50 151.5080 59.9997 32.0000 1.9789 1.9805 398.2140 398.6248 0.0647 -1.0000 -1.0000 3250817 1596144800.60 151.5080 59.9997 32.0000 1.9805 1.9822 398.2604 398.6713 0.0647 -1.0000 -1.0000 3250887 1596144800.70 151.5080 59.9997 32.0000 1.9790 1.9807 398.3402 398.7511 0.0647 -1.0000 -1.0000 3250957 1596144800.80 151.5080 59.9997 32.0000 1.9810 1.9827 398.1853 398.5966 0.0648 -1.0000 -1.0000 3251027 1596144800.90 151.5080 59.9997 32.0000 1.9799 1.9815 397.9003 398.3104 0.0647 -1.0000 -1.0000 3251307 1596144801.00 151.5617 59.9997 32.0000 1.9801 1.9818 397.8876 398.2985 0.0649 -1.0000 -1.0000 3251377 1596144801.10 151.5770 59.9997 32.0000 1.9789 1.9806 398.0108 398.4215 0.0647 -1.0000 -1.0000 3251437 1596144801.20 151.5770 59.9997 32.0000 1.9795 1.9812 398.1537 398.5648 0.0647 -1.0000 -1.0000 3251507 1596144801.30 151.5770 59.9997 32.0000 1.9804 1.9821 398.0792 398.4896 0.0647 -1.0000 -1.0000 3251567 1596144801.40 151.5770 59.9997 32.0000 1.9800 1.9816 397.8834 398.2949 0.0648 -1.0000 -1.0000 3252396 1596144801.50 151.5770 59.9997 32.0000 1.9796 1.9813 397.8147 398.2250 0.0647 -1.0000 -1.0000 3252466 1596144801.60 151.7236 59.9997 32.0000 1.9807 1.9824 398.0415 398.4516 0.0646 -1.0000 -1.0000 3252536 1596144801.70 151.7236 59.9997 32.0000 1.9797 1.9814 398.2992 398.7111 0.0648 -1.0000 -1.0000 3252606 1596144801.80 151.7236 59.9997 32.0000 1.9788 1.9804 398.2580 398.6692 0.0648 -1.0000 -1.0000 3252666 1596144801.90 151.7236 59.9997 32.0000 1.9808 1.9825 398.2081 398.6190 0.0647 -1.0000 -1.0000 3252736 1596144802.00 151.7236 59.9997 32.0000 1.9805 1.9822 398.0528 398.4626 0.0647 -1.0000 -1.0000 3252806 1596144802.10 151.7236 59.9997 32.0000 1.9813 1.9830 397.9118 398.3223 0.0647 -1.0000 -1.0000 3252866 1596144802.20 151.3372 59.9997 32.0000 1.9808 1.9825 397.7157 398.1267 0.0648 -1.0000 -1.0000 3252936 1596144802.30 151.3372 59.9997 32.0000 1.9792 1.9808 398.3536 398.7640 0.0646 -1.0000 -1.0000 3253006 1596144802.40 151.3372 59.9997 32.0000 1.9796 1.9813 398.4317 398.8423 0.0647 -1.0000 -1.0000 3253066 1596144802.50 151.3372 59.9997 32.0000 1.9807 1.9824 398.1626 398.5733 0.0648 -1.0000 -1.0000 3253126 1596144802.60 151.3372 59.9997 32.0000 1.9804 1.9821 397.8774 398.2888 0.0648 -1.0000 -1.0000 3253206 1596144802.70 151.4126 59.9997 32.0000 1.9805 1.9821 397.8289 398.2379 0.0644 -1.0000 -1.0000 3253266 1596144802.80 151.4754 59.9997 32.0000 1.9805 1.9821 398.2198 398.6292 0.0646 -1.0000 -1.0000 3253326 1596144802.90 151.4754 59.9997 32.0000 1.9797 1.9814 398.3926 398.8045 0.0650 -1.0000 -1.0000 3253416 1596144803.00 151.4754 59.9997 32.0000 1.9789 1.9806 398.1699 398.5802 0.0646 -1.0000 -1.0000 3253476 1596144803.10 151.4754 59.9997 32.0000 1.9812 1.9829 398.2454 398.6566 0.0648 -1.0000 -1.0000 3253536 1596144803.20 151.4754 59.9997 32.0000 1.9803 1.9820 398.0442 398.4552 0.0648 -1.0000 -1.0000 3253606 1596144803.30 151.6118 59.9997 32.0000 1.9820 1.9836 397.9179 398.3283 0.0647 -1.0000 -1.0000 3253676 1596144803.40 151.6118 59.9997 32.0000 1.9795 1.9812 398.4506 398.8610 0.0646 -1.0000 -1.0000 3253735 1596144803.50 151.6118 59.9997 32.0000 1.9786 1.9803 398.2978 398.7086 0.0647 -1.0000 -1.0000 3253925 1596144803.60 151.6118 59.9997 32.0000 1.9786 1.9803 398.2862 398.6965 0.0647 -1.0000 -1.0000 3253985 1596144803.70 151.6118 59.9997 32.0000 1.9805 1.9822 398.0928 398.5038 0.0647 -1.0000 -1.0000 3254055 1596144803.80 151.4377 59.9997 32.0000 1.9813 1.9830 398.0951 398.5054 0.0647 -1.0000 -1.0000 3254115 1596144803.90 151.4191 59.9997 32.0000 1.9813 1.9830 397.7606 398.1707 0.0647 -1.0000 -1.0000 3254185 1596144804.00 151.4191 59.9997 32.0000 1.9809 1.9826 397.8903 398.3016 0.0648 -1.0000 -1.0000 3254455 1596144804.10 151.4191 59.9997 32.0000 1.9791 1.9808 398.2320 398.6422 0.0647 -1.0000 -1.0000 3254565 1596144804.20 151.4191 59.9997 32.0000 1.9786 1.9803 398.2347 398.6460 0.0648 -1.0000 -1.0000 3254625 1596144804.30 151.4191 59.9997 32.0000 1.9789 1.9806 398.1470 398.5570 0.0646 -1.0000 -1.0000 3254695 1596144804.40 151.5927 59.9997 32.0000 1.9808 1.9825 398.1288 398.5395 0.0647 -1.0000 -1.0000 3254755 1596144804.50 151.5927 59.9997 32.0000 1.9803 1.9820 398.1739 398.5841 0.0646 -1.0000 -1.0000 3255195 1596144804.60 151.5927 59.9997 32.0000 1.9800 1.9817 398.3807 398.7908 0.0646 -1.0000 -1.0000 3255265 1596144804.70 151.5927 59.9997 32.0000 1.9809 1.9826 398.3103 398.7203 0.0646 -1.0000 -1.0000 3255335 1596144804.80 151.5927 59.9997 32.0000 1.9812 1.9829 398.2365 398.6475 0.0648 -1.0000 -1.0000 3255395 1596144804.90 151.5833 59.9996 32.0000 1.9808 1.9825 398.1784 398.5901 0.0648 -1.0000 -1.0000 3255465 1596144805.00 151.5020 59.9990 32.0000 1.9816 1.9833 397.9135 398.3234 0.0645 -1.0000 -1.0000 3255705 1596144805.10 151.5020 59.9990 32.0000 1.9809 1.9826 397.8198 398.2298 0.0647 -1.0000 -1.0000 3255775 1596144805.20 151.5020 59.9990 32.0000 1.9800 1.9817 398.1324 398.5429 0.0647 -1.0000 -1.0000 3255845 1596144805.30 151.5020 59.9990 32.0000 1.9811 1.9827 398.3586 398.7700 0.0648 -1.0000 -1.0000 3255905 1596144805.40 151.5020 59.9990 32.0000 1.9795 1.9812 398.2903 398.7001 0.0646 -1.0000 -1.0000 3255975 1596144805.50 151.5279 59.9990 32.0000 1.9794 1.9811 397.9988 398.4086 0.0646 -1.0000 -1.0000 3256045 1596144805.60 151.5279 59.9990 32.0000 1.9807 1.9824 397.8784 398.2883 0.0647 -1.0000 -1.0000 3256104 1596144805.70 151.5279 59.9990 32.0000 1.9793 1.9810 398.3069 398.7178 0.0647 -1.0000 -1.0000 3256175 1596144805.80 151.5279 59.9990 32.0000 1.9788 1.9805 398.3619 398.7735 0.0649 -1.0000 -1.0000 3256244 1596144805.90 151.5279 59.9990 32.0000 1.9805 1.9822 398.0028 398.4137 0.0648 -1.0000 -1.0000 3256304 1596144806.00 151.4538 59.9990 32.0000 1.9800 1.9817 398.0757 398.4867 0.0648 -1.0000 -1.0000 3256374 1596144806.10 151.3830 59.9990 32.0000 1.9799 1.9816 397.8023 398.2128 0.0647 -1.0000 -1.0000 3256444 1596144806.20 151.3830 59.9990 32.0000 1.9815 1.9832 397.9124 398.3220 0.0646 -1.0000 -1.0000 3256504 1596144806.30 151.3830 59.9990 32.0000 1.9803 1.9820 398.0975 398.5085 0.0648 -1.0000 -1.0000 3256574 1596144806.40 151.3830 59.9990 32.0000 1.9791 1.9808 398.2944 398.7034 0.0645 -1.0000 -1.0000 3256634 1596144806.50 151.3830 59.9990 32.0000 1.9783 1.9800 398.2097 398.6206 0.0648 -1.0000 -1.0000 3256694 1596144806.60 151.5537 59.9990 32.0000 1.9797 1.9814 397.8361 398.2465 0.0647 -1.0000 -1.0000 3257324 1596144806.70 151.5537 59.9990 32.0000 1.9803 1.9819 397.7907 398.2002 0.0646 -1.0000 -1.0000 3257384 1596144806.80 151.5537 59.9990 32.0000 1.9816 1.9833 398.0537 398.4652 0.0648 -1.0000 -1.0000 3257444 1596144806.90 151.5537 59.9990 32.0000 1.9805 1.9822 398.2757 398.6860 0.0646 -1.0000 -1.0000 3257524 1596144807.00 151.5537 59.9990 32.0000 1.9793 1.9809 398.2544 398.6653 0.0648 -1.0000 -1.0000 3257584 1596144807.10 151.5537 59.9990 32.0000 1.9794 1.9810 398.1570 398.5675 0.0646 -1.0000 -1.0000 3257654 1596144807.20 151.6169 59.9990 32.0000 1.9810 1.9826 398.1888 398.5981 0.0645 -1.0000 -1.0000 3257754 1596144807.30 151.6208 59.9990 32.0000 1.9798 1.9815 398.1840 398.5937 0.0646 -1.0000 -1.0000 3257814 1596144807.40 151.6208 59.9990 32.0000 1.9793 1.9810 398.3868 398.7975 0.0647 -1.0000 -1.0000 3257874 1596144807.50 151.6208 59.9990 32.0000 1.9800 1.9817 398.1637 398.5752 0.0649 -1.0000 -1.0000 3257953 1596144807.60 151.6208 59.9990 32.0000 1.9808 1.9825 398.2025 398.6129 0.0647 -1.0000 -1.0000 3258013 1596144807.70 151.6208 59.9990 32.0000 1.9798 1.9815 397.9866 398.3968 0.0647 -1.0000 -1.0000 3258293 1596144807.80 151.4390 59.9990 32.0000 1.9797 1.9813 398.2997 398.7100 0.0646 -1.0000 -1.0000 3258353 1596144807.90 151.4390 59.9990 32.0000 1.9807 1.9823 398.2907 398.7028 0.0649 -1.0000 -1.0000 3258413 1596144808.00 151.4390 59.9990 32.0000 1.9810 1.9827 398.0385 398.4482 0.0646 -1.0000 -1.0000 3258483 1596144808.10 151.4390 59.9990 32.0000 1.9821 1.9838 397.8537 398.2645 0.0648 -1.0000 -1.0000 3258553 1596144808.20 151.4390 59.9990 32.0000 1.9807 1.9824 398.0506 398.4622 0.0648 -1.0000 -1.0000 3258763 1596144808.30 151.4390 59.9990 32.0000 1.9794 1.9811 398.0829 398.4934 0.0647 -1.0000 -1.0000 3258833 1596144808.40 151.7818 59.9990 32.0000 1.9794 1.9810 398.3026 398.7144 0.0648 -1.0000 -1.0000 3258893 1596144808.50 151.8871 59.9990 32.0000 1.9800 1.9816 398.3263 398.7360 0.0645 -1.0000 -1.0000 3258953 1596144808.60 151.8871 59.9990 32.0000 1.9829 1.9845 398.0320 398.4421 0.0647 -1.0000 -1.0000 3259033 1596144808.70 151.8871 59.9990 32.0000 1.9834 1.9851 397.8433 398.2544 0.0648 -1.0000 -1.0000 3259473 1596144808.80 151.8871 59.9990 32.0000 1.9822 1.9838 398.3163 398.7281 0.0649 -1.0000 -1.0000 3259533 1596144808.90 151.8871 59.9990 32.0000 1.9803 1.9820 398.2867 398.6988 0.0649 -1.0000 -1.0000 3259613 1596144809.00 151.8871 59.9990 32.0000 1.9797 1.9814 397.8109 398.2216 0.0647 -1.0000 -1.0000 3259673 1596144809.10 151.4649 59.9990 32.0000 1.9785 1.9802 397.7677 398.1775 0.0646 -1.0000 -1.0000 3259733 1596144809.20 151.4649 59.9990 32.0000 1.9783 1.9800 397.7350 398.1450 0.0647 -1.0000 -1.0000 3259802 1596144809.30 151.4649 59.9990 32.0000 1.9798 1.9815 397.8829 398.2929 0.0647 -1.0000 -1.0000 3259873 1596144809.40 151.4649 59.9990 32.0000 1.9796 1.9813 398.0446 398.4544 0.0645 -1.0000 -1.0000 3259932 1596144809.50 151.4649 59.9990 32.0000 1.9794 1.9811 398.1167 398.5276 0.0648 -1.0000 -1.0000 3300002 1596144809.60 151.4762 59.9991 32.0000 1.9795 1.9812 398.1178 398.5286 0.0648 -1.0000 -1.0000 3300062 1596144809.70 151.5126 59.9994 32.0000 1.9809 1.9826 398.0215 398.4320 0.0647 -1.0000 -1.0000 3300142 1596144809.80 151.5126 59.9994 32.0000 1.9820 1.9837 397.9042 398.3145 0.0648 -1.0000 -1.0000 3300202 1596144809.90 151.5126 59.9994 32.0000 1.9817 1.9834 397.9012 398.3124 0.0647 -1.0000 -1.0000 3300262 1596144810.00 151.5126 59.9994 32.0000 1.9787 1.9804 398.2021 398.6121 0.0646 -1.0000 -1.0000 3300332 1596144810.10 151.5126 59.9994 32.0000 1.9769 1.9786 398.1010 398.5120 0.0648 -1.0000 -1.0000 3300402 1596144810.20 151.5126 59.9994 32.0000 1.9793 1.9810 398.1464 398.5567 0.0646 -1.0000 -1.0000 3301052 1596144810.30 151.3602 59.9994 32.0000 1.9813 1.9829 397.9827 398.3943 0.0650 -1.0000 -1.0000 3301122 1596144810.40 151.3602 59.9994 32.0000 1.9811 1.9828 397.9553 398.3649 0.0647 -1.0000 -1.0000 3301182 1596144810.50 151.3602 59.9994 32.0000 1.9809 1.9826 397.9041 398.3151 0.0648 -1.0000 -1.0000 3301252 1596144810.60 151.3602 59.9994 32.0000 1.9797 1.9813 398.0990 398.5087 0.0646 -1.0000 -1.0000 3301322 1596144810.70 151.3602 59.9994 32.0000 1.9809 1.9825 398.1447 398.5555 0.0647 -1.0000 -1.0000 3301382 1596144810.80 151.3602 59.9994 32.0000 1.9797 1.9814 398.1396 398.5496 0.0646 -1.0000 -1.0000 3301452 1596144810.90 151.3799 59.9994 32.0000 1.9805 1.9822 398.0852 398.4965 0.0649 -1.0000 -1.0000 3301522 1596144811.00 151.3799 59.9994 32.0000 1.9813 1.9830 397.9325 398.3438 0.0648 -1.0000 -1.0000 3301582 1596144811.10 151.3799 59.9994 32.0000 1.9797 1.9814 398.1466 398.5569 0.0646 -1.0000 -1.0000 3301662 1596144811.20 151.3799 59.9994 32.0000 1.9791 1.9808 398.3223 398.7329 0.0647 -1.0000 -1.0000 3301751 1596144811.30 151.3799 59.9994 32.0000 1.9788 1.9805 398.1818 398.5925 0.0644 -1.0000 -1.0000 3301921 1596144811.40 151.3799 59.9994 32.0000 1.9817 1.9833 398.1928 398.6042 0.0648 -1.0000 -1.0000 3301981 1596144811.50 151.4458 59.9994 32.0000 1.9806 1.9823 397.8776 398.2875 0.0647 -1.0000 -1.0000 3302061 1596144811.60 151.5753 59.9994 32.0000 1.9817 1.9833 398.0037 398.4145 0.0648 -1.0000 -1.0000 3302121 1596144811.70 151.5753 59.9994 32.0000 1.9795 1.9811 398.1034 398.5122 0.0645 -1.0000 -1.0000 3302201 1596144811.80 151.5753 59.9994 32.0000 1.9804 1.9821 398.1418 398.5528 0.0648 -1.0000 -1.0000 3302261 1596144811.90 151.5753 59.9994 32.0000 1.9807 1.9824 398.0482 398.4592 0.0648 -1.0000 -1.0000 3302321 1596144812.00 151.5753 59.9994 32.0000 1.9815 1.9832 398.1478 398.5590 0.0648 -1.0000 -1.0000 3302401 1596144812.10 151.5753 59.9994 32.0000 1.9819 1.9836 398.0023 398.4128 0.0647 -1.0000 -1.0000 3302461 1596144812.20 151.5753 59.9994 32.0000 1.9803 1.9820 398.0289 398.4385 0.0645 -1.0000 -1.0000 3302521 1596144812.30 151.5753 59.9994 32.0000 1.9790 1.9806 398.0753 398.4843 0.0645 -1.0000 -1.0000 3303321 1596144812.40 151.5753 59.9994 32.0000 1.9800 1.9816 398.1873 398.5976 0.0647 -1.0000 -1.0000 3303461 1596144812.50 151.5753 59.9994 32.0000 1.9813 1.9830 398.0725 398.4830 0.0647 -1.0000 -1.0000 3303530 1596144812.60 151.5631 59.9994 32.0000 1.9824 1.9841 397.9039 398.3140 0.0648 -1.0000 -1.0000 3303601 1596144812.70 151.5146 59.9994 32.0000 1.9810 1.9827 397.8123 398.2235 0.0648 -1.0000 -1.0000 3303661 1596144812.80 151.5146 59.9994 32.0000 1.9806 1.9823 397.8769 398.2863 0.0646 -1.0000 -1.0000 3303720 1596144812.90 151.5146 59.9994 32.0000 1.9800 1.9816 398.3105 398.7220 0.0648 -1.0000 -1.0000 3303800 1596144813.00 151.5146 59.9994 32.0000 1.9811 1.9828 398.2865 398.6974 0.0647 -1.0000 -1.0000 3303861 1596144813.10 151.5146 59.9994 32.0000 1.9816 1.9832 398.0458 398.4561 0.0647 -1.0000 -1.0000 3303920 1596144813.20 151.5371 59.9994 32.0000 1.9800 1.9817 397.9736 398.3837 0.0646 -1.0000 -1.0000 3304000 1596144813.30 151.5946 59.9994 32.0000 1.9811 1.9828 398.0207 398.4311 0.0647 -1.0000 -1.0000 3304060 1596144813.40 151.5946 59.9994 32.0000 1.9801 1.9818 398.0535 398.4629 0.0646 -1.0000 -1.0000 3304120 1596144813.50 151.5946 59.9994 32.0000 1.9810 1.9827 398.2178 398.6278 0.0645 -1.0000 -1.0000 3304190 1596144813.60 151.5946 59.9994 32.0000 1.9801 1.9818 398.0911 398.5020 0.0647 -1.0000 -1.0000 3304260 1596144813.70 151.5946 59.9994 32.0000 1.9820 1.9837 397.9012 398.3110 0.0645 -1.0000 -1.0000 3304330 1596144813.80 151.4697 59.9994 32.0000 1.9807 1.9824 397.7421 398.1510 0.0645 -1.0000 -1.0000 3304400 1596144813.90 151.3928 59.9994 32.0000 1.9802 1.9819 397.6839 398.0929 0.0645 -1.0000 -1.0000 3304460 1596144814.00 151.3928 59.9994 32.0000 1.9798 1.9815 398.1220 398.5323 0.0648 -1.0000 -1.0000 3304530 1596144814.10 151.3928 59.9994 32.0000 1.9783 1.9799 398.1276 398.5392 0.0649 -1.0000 -1.0000 3304590 1596144814.20 151.3928 59.9994 32.0000 1.9793 1.9810 398.1802 398.5918 0.0648 -1.0000 -1.0000 3304660 1596144814.30 151.3928 59.9994 32.0000 1.9803 1.9819 397.8966 398.3075 0.0648 -1.0000 -1.0000 3304730 1596144814.40 151.3928 59.9994 32.0000 1.9812 1.9828 397.8214 398.2321 0.0647 -1.0000 -1.0000 3304790 1596144814.50 151.3928 59.9994 32.0000 1.9806 1.9823 397.7766 398.1859 0.0645 -1.0000 -1.0000 3304860 1596144814.60 151.3928 59.9994 32.0000 1.9803 1.9820 398.1684 398.5790 0.0648 -1.0000 -1.0000 3304930 1596144814.70 151.3928 59.9994 32.0000 1.9805 1.9822 398.2848 398.6964 0.0648 -1.0000 -1.0000 3304990 1596144814.80 151.3928 59.9994 32.0000 1.9796 1.9813 398.3948 398.8051 0.0646 -1.0000 -1.0000 3305050 1596144814.90 151.4260 59.9993 32.0000 1.9798 1.9815 398.3087 398.7207 0.0648 -1.0000 -1.0000 3305450 1596144815.00 151.5588 59.9990 32.0000 1.9813 1.9830 397.9978 398.4079 0.0646 -1.0000 -1.0000 3305509 1596144815.10 151.5588 59.9990 32.0000 1.9807 1.9824 397.8442 398.2548 0.0648 -1.0000 -1.0000 3305569 1596144815.20 151.5588 59.9990 32.0000 1.9815 1.9831 397.8866 398.2973 0.0647 -1.0000 -1.0000 3305650 1596144815.30 151.5588 59.9990 32.0000 1.9801 1.9817 398.0946 398.5046 0.0646 -1.0000 -1.0000 3305729 1596144815.40 151.5588 59.9990 32.0000 1.9805 1.9822 398.2155 398.6269 0.0647 -1.0000 -1.0000 3305909 1596144815.50 151.6514 59.9990 32.0000 1.9816 1.9833 397.9933 398.4029 0.0647 -1.0000 -1.0000 3305979 1596144815.60 151.6547 59.9990 32.0000 1.9824 1.9841 397.7168 398.1274 0.0648 -1.0000 -1.0000 3306049 1596144815.70 151.6547 59.9990 32.0000 1.9808 1.9825 397.8720 398.2822 0.0647 -1.0000 -1.0000 3306119 1596144815.80 151.6547 59.9990 32.0000 1.9794 1.9810 398.1970 398.6087 0.0649 -1.0000 -1.0000 3306179 1596144815.90 151.6547 59.9990 32.0000 1.9795 1.9811 398.2179 398.6281 0.0646 -1.0000 -1.0000 3306409 1596144816.00 151.6547 59.9990 32.0000 1.9805 1.9821 398.1944 398.6050 0.0647 -1.0000 -1.0000 3306479 1596144816.10 151.3198 59.9990 32.0000 1.9812 1.9829 397.9591 398.3701 0.0648 -1.0000 -1.0000 3306549 1596144816.20 151.3198 59.9990 32.0000 1.9802 1.9819 397.8400 398.2492 0.0645 -1.0000 -1.0000 3306609 1596144816.30 151.3198 59.9990 32.0000 1.9794 1.9810 398.0818 398.4915 0.0646 -1.0000 -1.0000 3306689 1596144816.40 151.3198 59.9990 32.0000 1.9786 1.9802 398.1623 398.5733 0.0648 -1.0000 -1.0000 3306859 1596144816.50 151.3198 59.9990 32.0000 1.9806 1.9823 397.9548 398.3651 0.0648 -1.0000 -1.0000 3306929 1596144816.60 151.3198 59.9990 32.0000 1.9809 1.9826 397.8207 398.2326 0.0649 -1.0000 -1.0000 3306999 1596144816.70 151.6619 59.9990 32.0000 1.9819 1.9836 397.8290 398.2411 0.0650 -1.0000 -1.0000 3307059 1596144816.80 151.6619 59.9990 32.0000 1.9801 1.9818 398.2191 398.6302 0.0648 -1.0000 -1.0000 3307119 1596144816.90 151.6619 59.9990 32.0000 1.9797 1.9814 398.2336 398.6453 0.0648 -1.0000 -1.0000 3307528 1596144817.00 151.6619 59.9990 32.0000 1.9803 1.9820 398.4232 398.8344 0.0647 -1.0000 -1.0000 3307588 1596144817.10 151.6619 59.9990 32.0000 1.9798 1.9815 398.2611 398.6720 0.0647 -1.0000 -1.0000 3307648 1596144817.20 151.6077 59.9990 32.0000 1.9797 1.9814 397.7649 398.1757 0.0648 -1.0000 -1.0000 3307718 1596144817.30 151.6077 59.9990 32.0000 1.9811 1.9828 397.7434 398.1527 0.0646 -1.0000 -1.0000 3307788 1596144817.40 151.6077 59.9990 32.0000 1.9798 1.9814 397.8164 398.2262 0.0646 -1.0000 -1.0000 3308018 1596144817.50 151.6077 59.9990 32.0000 1.9790 1.9807 398.0515 398.4622 0.0647 -1.0000 -1.0000 3308098 1596144817.60 151.6077 59.9990 32.0000 1.9794 1.9811 398.2344 398.6453 0.0648 -1.0000 -1.0000 3308218 1596144817.70 151.6077 59.9990 32.0000 1.9815 1.9832 398.0477 398.4585 0.0647 -1.0000 -1.0000 3308288 1596144817.80 151.3089 59.9990 32.0000 1.9806 1.9822 397.9283 398.3388 0.0648 -1.0000 -1.0000 3308348 1596144817.90 151.3089 59.9990 32.0000 1.9784 1.9801 397.9940 398.4055 0.0648 -1.0000 -1.0000 3308418 1596144818.00 151.3089 59.9990 32.0000 1.9787 1.9804 398.3357 398.7470 0.0648 -1.0000 -1.0000 3308488 1596144818.10 151.3089 59.9990 32.0000 1.9802 1.9819 398.3299 398.7404 0.0646 -1.0000 -1.0000 3308548 1596144818.20 151.3089 59.9990 32.0000 1.9820 1.9836 398.1638 398.5750 0.0649 -1.0000 -1.0000 3308618 1596144818.30 151.3948 59.9990 32.0000 1.9825 1.9842 397.8930 398.3048 0.0649 -1.0000 -1.0000 3308688 1596144818.40 151.4635 59.9990 32.0000 1.9802 1.9818 397.7776 398.1875 0.0646 -1.0000 -1.0000 3308748 1596144818.50 151.4635 59.9990 32.0000 1.9791 1.9808 398.1373 398.5474 0.0646 -1.0000 -1.0000 3308808 1596144818.60 151.4635 59.9990 32.0000 1.9787 1.9804 398.3824 398.7938 0.0648 -1.0000 -1.0000 3308888 1596144818.70 151.4635 59.9990 32.0000 1.9817 1.9834 397.8388 398.2494 0.0647 -1.0000 -1.0000 3308948 1596144818.80 151.4635 59.9990 32.0000 1.9814 1.9831 397.8482 398.2588 0.0648 -1.0000 -1.0000 3309018 1596144818.90 151.5330 59.9990 32.0000 1.9813 1.9830 397.6474 398.0573 0.0647 -1.0000 -1.0000 3309568 1596144819.00 151.5330 59.9990 32.0000 1.9807 1.9824 398.1038 398.5134 0.0645 -1.0000 -1.0000 3309637 1596144819.10 151.5330 59.9990 32.0000 1.9785 1.9802 398.1563 398.5670 0.0648 -1.0000 -1.0000 3309697 1596144819.20 151.5330 59.9990 32.0000 1.9797 1.9814 398.2448 398.6550 0.0646 -1.0000 -1.0000 3309767 1596144819.30 151.5330 59.9990 32.0000 1.9791 1.9808 398.1000 398.5099 0.0646 -1.0000 -1.0000 3309867 1596144819.40 151.5330 59.9990 32.0000 1.9811 1.9828 397.7741 398.1840 0.0647 -1.0000 -1.0000 3310037 1596144819.50 151.6266 59.9990 32.0000 1.9812 1.9828 397.8201 398.2304 0.0647 -1.0000 -1.0000 3310117 1596144819.60 151.6266 59.9990 32.0000 1.9813 1.9830 397.7498 398.1598 0.0647 -1.0000 -1.0000 3310177 1596144819.70 151.6266 59.9990 32.0000 1.9805 1.9821 398.0596 398.4701 0.0647 -1.0000 -1.0000 3310247 1596144819.80 151.6266 59.9990 32.0000 1.9797 1.9814 398.1672 398.5779 0.0647 -1.0000 -1.0000 3310317 1596144819.90 151.6266 59.9990 32.0000 1.9812 1.9829 398.1060 398.5170 0.0648 -1.0000 -1.0000 3310377 1596144820.00 151.4347 59.9998 32.0000 1.9806 1.9823 397.8352 398.2464 0.0649 -1.0000 -1.0000 3310447 1596144820.10 151.3844 60.0000 32.0000 1.9797 1.9814 398.0003 398.4111 0.0646 -1.0000 -1.0000 3310507 1596144820.20 151.3844 60.0000 32.0000 1.9790 1.9806 398.2691 398.6791 0.0646 -1.0000 -1.0000 3310577 1596144820.30 151.3844 60.0000 32.0000 1.9792 1.9809 398.3365 398.7474 0.0647 -1.0000 -1.0000 3310647 1596144820.40 151.3844 60.0000 32.0000 1.9794 1.9811 398.1376 398.5484 0.0647 -1.0000 -1.0000 3310927 1596144820.50 151.3947 60.0000 32.0000 1.9819 1.9836 397.9380 398.3484 0.0647 -1.0000 -1.0000 3310997 1596144820.60 151.4910 60.0000 32.0000 1.9817 1.9833 397.8135 398.2241 0.0648 -1.0000 -1.0000 3311066 1596144820.70 151.4910 60.0000 32.0000 1.9816 1.9833 398.0211 398.4323 0.0648 -1.0000 -1.0000 3311137 1596144820.80 151.4910 60.0000 32.0000 1.9794 1.9811 398.0869 398.4982 0.0648 -1.0000 -1.0000 3311196 1596144820.90 151.4910 60.0000 32.0000 1.9795 1.9812 398.2727 398.6835 0.0646 -1.0000 -1.0000 3311436 1596144821.00 151.4910 60.0000 32.0000 1.9802 1.9819 397.8231 398.2332 0.0647 -1.0000 -1.0000 3311496 1596144821.10 151.4910 60.0000 32.0000 1.9800 1.9817 397.8535 398.2640 0.0648 -1.0000 -1.0000 3311566 1596144821.20 151.4810 60.0000 32.0000 1.9794 1.9811 398.1136 398.5251 0.0649 -1.0000 -1.0000 3311636 1596144821.30 151.4581 60.0000 32.0000 1.9792 1.9809 398.4020 398.8118 0.0645 -1.0000 -1.0000 3311696 1596144821.40 151.4581 60.0000 32.0000 1.9800 1.9817 398.4600 398.8711 0.0646 -1.0000 -1.0000 3311976 1596144821.50 151.4581 60.0000 32.0000 1.9797 1.9814 398.2107 398.6211 0.0647 -1.0000 -1.0000 3312046 1596144821.60 151.4581 60.0000 32.0000 1.9800 1.9817 397.8718 398.2826 0.0647 -1.0000 -1.0000 3312116 1596144821.70 151.4581 60.0000 32.0000 1.9806 1.9822 397.9694 398.3790 0.0646 -1.0000 -1.0000 3312186 1596144821.80 151.4581 60.0000 32.0000 1.9799 1.9816 398.1464 398.5575 0.0648 -1.0000 -1.0000 3312246 1596144821.90 151.4044 60.0000 32.0000 1.9792 1.9809 398.2907 398.7017 0.0648 -1.0000 -1.0000 3312316 1596144822.00 151.3441 60.0000 32.0000 1.9814 1.9831 398.1583 398.5699 0.0649 -1.0000 -1.0000 3312386 1596144822.10 151.3441 60.0000 32.0000 1.9812 1.9828 397.9614 398.3719 0.0647 -1.0000 -1.0000 3312446 1596144822.20 151.3441 60.0000 32.0000 1.9815 1.9832 397.9476 398.3581 0.0648 -1.0000 -1.0000 3312506 1596144822.30 151.3441 60.0000 32.0000 1.9790 1.9806 398.0312 398.4420 0.0647 -1.0000 -1.0000 3312586 1596144822.40 151.3441 60.0000 32.0000 1.9794 1.9811 398.3823 398.7937 0.0648 -1.0000 -1.0000 3312646 1596144822.50 151.5237 60.0000 32.0000 1.9790 1.9807 398.2921 398.7027 0.0646 -1.0000 -1.0000 3313085 1596144822.60 151.5237 60.0000 32.0000 1.9804 1.9821 398.2802 398.6919 0.0648 -1.0000 -1.0000 3313156 1596144822.70 151.5237 60.0000 32.0000 1.9807 1.9824 397.9905 398.4008 0.0647 -1.0000 -1.0000 3313215 1596144822.80 151.5237 60.0000 32.0000 1.9802 1.9819 397.8128 398.2227 0.0646 -1.0000 -1.0000 3313285 1596144822.90 151.5237 60.0000 32.0000 1.9801 1.9818 398.0125 398.4237 0.0648 -1.0000 -1.0000 3313355 1596144823.00 151.5701 60.0000 32.0000 1.9789 1.9806 398.1668 398.5771 0.0646 -1.0000 -1.0000 3313415 1596144823.10 151.6039 60.0000 32.0000 1.9790 1.9807 398.2360 398.6462 0.0646 -1.0000 -1.0000 3313485 1596144823.20 151.6039 60.0000 32.0000 1.9800 1.9817 398.0430 398.4514 0.0645 -1.0000 -1.0000 3313555 1596144823.30 151.6039 60.0000 32.0000 1.9805 1.9822 398.0145 398.4247 0.0646 -1.0000 -1.0000 3313615 1596144823.40 151.6039 60.0000 32.0000 1.9805 1.9822 398.0876 398.4970 0.0645 -1.0000 -1.0000 3313675 1596144823.50 151.6039 60.0000 32.0000 1.9800 1.9816 398.2751 398.6859 0.0646 -1.0000 -1.0000 3314285 1596144823.60 151.6039 60.0000 32.0000 1.9791 1.9808 398.2881 398.6987 0.0647 -1.0000 -1.0000 3314355 1596144823.70 151.2212 60.0000 32.0000 1.9814 1.9830 398.2234 398.6334 0.0647 -1.0000 -1.0000 3314425 1596144823.80 151.2212 60.0000 32.0000 1.9796 1.9813 397.8845 398.2955 0.0647 -1.0000 -1.0000 3314485 1596144823.90 151.2212 60.0000 32.0000 1.9800 1.9817 397.8183 398.2298 0.0650 -1.0000 -1.0000 3314555 1596144824.00 151.2212 60.0000 32.0000 1.9800 1.9816 397.8460 398.2555 0.0646 -1.0000 -1.0000 3314625 1596144824.10 151.2212 60.0000 32.0000 1.9793 1.9810 398.1693 398.5804 0.0649 -1.0000 -1.0000 3314685 1596144824.20 151.4178 60.0000 32.0000 1.9790 1.9807 398.3347 398.7467 0.0649 -1.0000 -1.0000 3314745 1596144824.30 151.5233 60.0000 32.0000 1.9806 1.9823 398.3172 398.7292 0.0649 -1.0000 -1.0000 3314824 1596144824.40 151.5233 60.0000 32.0000 1.9803 1.9819 397.9770 398.3877 0.0647 -1.0000 -1.0000 3314884 1596144824.50 151.5233 60.0000 32.0000 1.9811 1.9827 397.8377 398.2464 0.0645 -1.0000 -1.0000 3314945 1596144824.60 151.5233 60.0000 32.0000 1.9817 1.9833 398.0240 398.4343 0.0646 -1.0000 -1.0000 3315014 1596144824.70 151.5233 60.0000 32.0000 1.9795 1.9812 398.2062 398.6168 0.0647 -1.0000 -1.0000 3315084 1596144824.80 151.4442 60.0011 32.0000 1.9805 1.9821 398.2780 398.6892 0.0647 -1.0000 -1.0000 3315144 1596144824.90 151.4442 60.0011 32.0000 1.9815 1.9832 398.0570 398.4672 0.0646 -1.0000 -1.0000 3315214 1596144825.00 151.4442 60.0011 32.0000 1.9804 1.9820 397.8122 398.2221 0.0646 -1.0000 -1.0000 3315554 1596144825.10 151.4442 60.0011 32.0000 1.9790 1.9806 397.7239 398.1337 0.0647 -1.0000 -1.0000 3315614 1596144825.20 151.4442 60.0011 32.0000 1.9795 1.9812 398.1461 398.5568 0.0647 -1.0000 -1.0000 3315684 1596144825.30 151.4442 60.0011 32.0000 1.9783 1.9799 398.3674 398.7787 0.0648 -1.0000 -1.0000 3315754 1596144825.40 151.4442 60.0011 32.0000 1.9795 1.9812 398.1646 398.5759 0.0649 -1.0000 -1.0000 3315814 1596144825.50 151.4442 60.0011 32.0000 1.9799 1.9816 398.0050 398.4166 0.0648 -1.0000 -1.0000 3315894 1596144825.60 151.4442 60.0011 32.0000 1.9803 1.9819 397.7201 398.1296 0.0646 -1.0000 -1.0000 3316024 1596144825.70 151.4442 60.0011 32.0000 1.9811 1.9828 397.9146 398.3251 0.0648 -1.0000 -1.0000 3316094 1596144825.80 151.4442 60.0011 32.0000 1.9821 1.9838 398.1926 398.6036 0.0647 -1.0000 -1.0000 3316154 1596144825.90 151.2850 60.0011 32.0000 1.9783 1.9800 398.2360 398.6465 0.0647 -1.0000 -1.0000 3316214 1596144826.00 151.2850 60.0011 32.0000 1.9807 1.9823 398.1124 398.5235 0.0648 -1.0000 -1.0000 3316294 1596144826.10 151.2850 60.0011 32.0000 1.9803 1.9820 397.8240 398.2347 0.0648 -1.0000 -1.0000 3316514 1596144826.20 151.2850 60.0011 32.0000 1.9791 1.9808 398.0049 398.4151 0.0646 -1.0000 -1.0000 3316584 1596144826.30 151.2850 60.0011 32.0000 1.9791 1.9808 398.1150 398.5268 0.0651 -1.0000 -1.0000 3316654 1596144826.40 151.2850 60.0011 32.0000 1.9816 1.9833 397.9340 398.3456 0.0648 -1.0000 -1.0000 3316723 1596144826.50 151.7102 60.0011 32.0000 1.9798 1.9815 398.0412 398.4522 0.0647 -1.0000 -1.0000 3316783 1596144826.60 151.7102 60.0011 32.0000 1.9788 1.9804 398.2494 398.6599 0.0648 -1.0000 -1.0000 3316973 1596144826.70 151.7102 60.0011 32.0000 1.9801 1.9817 398.2998 398.7108 0.0647 -1.0000 -1.0000 3317033 1596144826.80 151.7102 60.0011 32.0000 1.9812 1.9829 398.0805 398.4914 0.0647 -1.0000 -1.0000 3317093 1596144826.90 151.7102 60.0011 32.0000 1.9814 1.9831 398.0336 398.4437 0.0647 -1.0000 -1.0000 3317163 1596144827.00 151.5917 60.0011 32.0000 1.9805 1.9822 397.8773 398.2886 0.0648 -1.0000 -1.0000 3317233 1596144827.10 151.5065 60.0011 32.0000 1.9800 1.9817 398.1981 398.6081 0.0646 -1.0000 -1.0000 3317473 1596144827.20 151.5065 60.0011 32.0000 1.9791 1.9808 398.2721 398.6830 0.0648 -1.0000 -1.0000 3317543 1596144827.30 151.5065 60.0011 32.0000 1.9805 1.9822 398.2380 398.6484 0.0647 -1.0000 -1.0000 3317603 1596144827.40 151.5065 60.0011 32.0000 1.9819 1.9836 398.1134 398.5244 0.0648 -1.0000 -1.0000 3317663 1596144827.50 151.5065 60.0011 32.0000 1.9825 1.9842 398.0588 398.4702 0.0648 -1.0000 -1.0000 3317743 1596144827.60 151.5025 60.0011 32.0000 1.9812 1.9829 398.2841 398.6955 0.0648 -1.0000 -1.0000 3317803 1596144827.70 151.5025 60.0011 32.0000 1.9784 1.9801 398.2875 398.6985 0.0648 -1.0000 -1.0000 3317873 1596144827.80 151.5025 60.0011 32.0000 1.9805 1.9822 398.1633 398.5729 0.0645 -1.0000 -1.0000 3317933 1596144827.90 151.5025 60.0011 32.0000 1.9810 1.9826 398.0469 398.4570 0.0646 -1.0000 -1.0000 3318003 1596144828.00 151.5025 60.0011 32.0000 1.9829 1.9846 398.0104 398.4206 0.0647 -1.0000 -1.0000 3318073 1596144828.10 151.4700 60.0011 32.0000 1.9808 1.9825 397.9155 398.3273 0.0649 -1.0000 -1.0000 3318782 1596144828.20 151.4368 60.0011 32.0000 1.9797 1.9814 398.2092 398.6197 0.0647 -1.0000 -1.0000 3318842 1596144828.30 151.4368 60.0011 32.0000 1.9788 1.9804 398.2653 398.6755 0.0646 -1.0000 -1.0000 3318912 1596144828.40 151.4368 60.0011 32.0000 1.9778 1.9795 398.3733 398.7863 0.0650 -1.0000 -1.0000 3318982 1596144828.50 151.4368 60.0011 32.0000 1.9784 1.9801 398.0622 398.4740 0.0648 -1.0000 -1.0000 3319042 1596144828.60 151.4368 60.0011 32.0000 1.9805 1.9822 397.7485 398.1591 0.0648 -1.0000 -1.0000 3319122 1596144828.70 151.6429 60.0011 32.0000 1.9804 1.9821 397.8172 398.2276 0.0647 -1.0000 -1.0000 3319182 1596144828.80 151.6429 60.0011 32.0000 1.9806 1.9822 398.0687 398.4799 0.0649 -1.0000 -1.0000 3319242 1596144828.90 151.6429 60.0011 32.0000 1.9802 1.9819 398.3648 398.7751 0.0646 -1.0000 -1.0000 3319312 1596144829.00 151.6429 60.0011 32.0000 1.9782 1.9798 398.3079 398.7187 0.0647 -1.0000 -1.0000 3319382 1596144829.10 151.6429 60.0011 32.0000 1.9799 1.9816 398.3023 398.7133 0.0648 -1.0000 -1.0000 3319442 1596144829.20 151.4603 60.0011 32.0000 1.9815 1.9832 398.1730 398.5833 0.0646 -1.0000 -1.0000 3320212 1596144829.30 151.3751 60.0011 32.0000 1.9812 1.9829 397.8257 398.2356 0.0647 -1.0000 -1.0000 3320272 1596144829.40 151.3751 60.0011 32.0000 1.9800 1.9817 397.9730 398.3836 0.0647 -1.0000 -1.0000 3320342 1596144829.50 151.3751 60.0011 32.0000 1.9792 1.9809 398.0056 398.4156 0.0647 -1.0000 -1.0000 3320411 1596144829.60 151.3751 60.0011 32.0000 1.9787 1.9804 398.1338 398.5448 0.0648 -1.0000 -1.0000 3320482 1596144829.70 151.3751 60.0011 32.0000 1.9802 1.9819 398.0419 398.4529 0.0648 -1.0000 -1.0000 3320562 1596144829.80 151.5238 60.0006 32.0000 1.9798 1.9815 398.1185 398.5284 0.0646 -1.0000 -1.0000 3320621 1596144829.90 151.5238 60.0006 32.0000 1.9797 1.9814 398.2787 398.6901 0.0649 -1.0000 -1.0000 3320682 1596144830.00 151.5238 60.0006 32.0000 1.9791 1.9808 398.3126 398.7237 0.0647 -1.0000 -1.0000 3320751 1596144830.10 151.5238 60.0006 32.0000 1.9801 1.9818 398.1510 398.5617 0.0647 -1.0000 -1.0000 3320821 1596144830.20 151.5238 60.0006 32.0000 1.9805 1.9822 398.2721 398.6825 0.0646 -1.0000 -1.0000 3320881 1596144830.30 151.5238 60.0006 32.0000 1.9807 1.9824 397.8609 398.2721 0.0648 -1.0000 -1.0000 3320951 1596144830.40 151.5286 60.0006 32.0000 1.9803 1.9819 397.9678 398.3784 0.0647 -1.0000 -1.0000 3321011 1596144830.50 151.5904 60.0006 32.0000 1.9794 1.9811 397.9854 398.3954 0.0647 -1.0000 -1.0000 3321081 1596144830.60 151.5904 60.0006 32.0000 1.9788 1.9804 398.3269 398.7382 0.0648 -1.0000 -1.0000 3321151 1596144830.70 151.5904 60.0006 32.0000 1.9803 1.9820 398.0834 398.4944 0.0648 -1.0000 -1.0000 3321211 1596144830.80 151.5904 60.0006 32.0000 1.9812 1.9829 398.0223 398.4332 0.0647 -1.0000 -1.0000 3321271 1596144830.90 151.5904 60.0006 32.0000 1.9817 1.9834 397.8755 398.2856 0.0647 -1.0000 -1.0000 3321351 1596144831.00 151.6228 60.0006 32.0000 1.9813 1.9830 398.1210 398.5307 0.0645 -1.0000 -1.0000 3321411 1596144831.10 151.6228 60.0006 32.0000 1.9791 1.9808 398.3982 398.8084 0.0646 -1.0000 -1.0000 3321471 1596144831.20 151.6228 60.0006 32.0000 1.9805 1.9821 398.4137 398.8250 0.0648 -1.0000 -1.0000 3321551 1596144831.30 151.6228 60.0006 32.0000 1.9819 1.9836 398.3082 398.7185 0.0647 -1.0000 -1.0000 3321611 1596144831.40 151.6228 60.0006 32.0000 1.9825 1.9842 398.0663 398.4774 0.0648 -1.0000 -1.0000 3321671 1596144831.50 151.6228 60.0006 32.0000 1.9812 1.9829 397.8819 398.2927 0.0647 -1.0000 -1.0000 3321741 1596144831.60 151.3198 60.0006 32.0000 1.9797 1.9814 398.2031 398.6143 0.0647 -1.0000 -1.0000 3321801 1596144831.70 151.3198 60.0006 32.0000 1.9784 1.9801 398.2857 398.6966 0.0648 -1.0000 -1.0000 3322301 1596144831.80 151.3198 60.0006 32.0000 1.9797 1.9814 398.1976 398.6090 0.0648 -1.0000 -1.0000 3322361 1596144831.90 151.3198 60.0006 32.0000 1.9804 1.9821 397.9630 398.3743 0.0648 -1.0000 -1.0000 3322420 1596144832.00 151.3198 60.0006 32.0000 1.9802 1.9819 397.7572 398.1670 0.0646 -1.0000 -1.0000 3322500 1596144832.10 151.3655 60.0006 32.0000 1.9794 1.9810 398.0595 398.4697 0.0647 -1.0000 -1.0000 3322560 1596144832.20 151.7457 60.0006 32.0000 1.9793 1.9810 398.3869 398.7981 0.0648 -1.0000 -1.0000 3322620 1596144832.30 151.7457 60.0006 32.0000 1.9812 1.9828 398.4229 398.8346 0.0648 -1.0000 -1.0000 3322690 1596144832.40 151.7457 60.0006 32.0000 1.9801 1.9818 398.3522 398.7633 0.0647 -1.0000 -1.0000 3322760 1596144832.50 151.7457 60.0006 32.0000 1.9815 1.9832 398.2191 398.6295 0.0647 -1.0000 -1.0000 3322820 1596144832.60 151.7457 60.0006 32.0000 1.9794 1.9811 398.2518 398.6628 0.0648 -1.0000 -1.0000 3322890 1596144832.70 151.6511 60.0006 32.0000 1.9791 1.9808 398.1586 398.5697 0.0648 -1.0000 -1.0000 3322950 1596144832.80 151.6511 60.0006 32.0000 1.9809 1.9825 398.1686 398.5796 0.0648 -1.0000 -1.0000 3323020 1596144832.90 151.6511 60.0006 32.0000 1.9815 1.9832 398.0614 398.4723 0.0647 -1.0000 -1.0000 3323090 1596144833.00 151.6511 60.0006 32.0000 1.9789 1.9805 398.2814 398.6931 0.0649 -1.0000 -1.0000 3323150 1596144833.10 151.6511 60.0006 32.0000 1.9792 1.9809 398.3108 398.7225 0.0648 -1.0000 -1.0000 3323220 1596144833.20 151.5299 60.0006 32.0000 1.9790 1.9807 398.2544 398.6649 0.0647 -1.0000 -1.0000 3323300 1596144833.30 151.3271 60.0006 32.0000 1.9826 1.9843 398.1623 398.5734 0.0647 -1.0000 -1.0000 3323530 1596144833.40 151.3271 60.0006 32.0000 1.9815 1.9832 397.8536 398.2630 0.0646 -1.0000 -1.0000 3323590 1596144833.50 151.3271 60.0006 32.0000 1.9805 1.9821 397.8826 398.2926 0.0647 -1.0000 -1.0000 3323660 1596144833.60 151.3271 60.0006 32.0000 1.9796 1.9812 398.1830 398.5947 0.0648 -1.0000 -1.0000 3323720 1596144833.70 151.3271 60.0006 32.0000 1.9802 1.9819 398.3254 398.7362 0.0647 -1.0000 -1.0000 3323800 1596144833.80 151.3271 60.0006 32.0000 1.9818 1.9835 398.2363 398.6468 0.0647 -1.0000 -1.0000 3324180 1596144833.90 151.3271 60.0006 32.0000 1.9809 1.9826 398.1407 398.5516 0.0648 -1.0000 -1.0000 3324240 1596144834.00 151.5575 60.0006 32.0000 1.9805 1.9822 398.1430 398.5546 0.0649 -1.0000 -1.0000 3324320 1596144834.10 151.5575 60.0006 32.0000 1.9785 1.9802 398.3024 398.7138 0.0648 -1.0000 -1.0000 3324380 1596144834.20 151.5575 60.0006 32.0000 1.9771 1.9788 398.3133 398.7243 0.0648 -1.0000 -1.0000 3324440 1596144834.30 151.5575 60.0006 32.0000 1.9802 1.9819 398.2151 398.6264 0.0648 -1.0000 -1.0000 3324690 1596144834.40 151.5575 60.0006 32.0000 1.9822 1.9839 398.0843 398.4945 0.0647 -1.0000 -1.0000 3324750 1596144834.50 151.5479 60.0006 32.0000 1.9805 1.9822 397.9095 398.3201 0.0647 -1.0000 -1.0000 3324810 1596144834.60 151.5479 60.0006 32.0000 1.9805 1.9822 397.8904 398.3008 0.0647 -1.0000 -1.0000 3324890 1596144834.70 151.5479 60.0006 32.0000 1.9786 1.9803 398.0243 398.4346 0.0647 -1.0000 -1.0000 3324960 1596144834.80 151.5479 60.0006 32.0000 1.9787 1.9804 398.2347 398.6457 0.0647 -1.0000 -1.0000 3325189 1596144834.90 151.5479 60.0006 32.0000 1.9804 1.9821 398.0905 398.5015 0.0648 -1.0000 -1.0000 3325259 1596144835.00 151.5317 60.0001 32.0000 1.9811 1.9828 397.8656 398.2752 0.0646 -1.0000 -1.0000 3325329 1596144835.10 151.5139 59.9996 32.0000 1.9807 1.9823 397.9369 398.3461 0.0645 -1.0000 -1.0000 3325389 1596144835.20 151.5139 59.9996 32.0000 1.9806 1.9823 398.3285 398.7385 0.0646 -1.0000 -1.0000 3325459 1596144835.30 151.5139 59.9996 32.0000 1.9801 1.9818 398.3363 398.7476 0.0649 -1.0000 -1.0000 3325789 1596144835.40 151.5139 59.9996 32.0000 1.9813 1.9830 398.0825 398.4930 0.0646 -1.0000 -1.0000 3325859 1596144835.50 151.5139 59.9996 32.0000 1.9819 1.9836 397.7889 398.1987 0.0647 -1.0000 -1.0000 3325929 1596144835.60 151.7057 59.9996 32.0000 1.9805 1.9822 397.9202 398.3302 0.0645 -1.0000 -1.0000 3325989 1596144835.70 151.7057 59.9996 32.0000 1.9803 1.9820 398.1448 398.5557 0.0648 -1.0000 -1.0000 3326059 1596144835.80 151.7057 59.9996 32.0000 1.9814 1.9831 398.3184 398.7298 0.0648 -1.0000 -1.0000 3326129 1596144835.90 151.7057 59.9996 32.0000 1.9814 1.9831 397.9693 398.3803 0.0647 -1.0000 -1.0000 3326379 1596144836.00 151.7057 59.9996 32.0000 1.9820 1.9837 398.0505 398.4602 0.0646 -1.0000 -1.0000 3326459 1596144836.10 151.7057 59.9996 32.0000 1.9811 1.9827 397.8049 398.2148 0.0646 -1.0000 -1.0000 3326519 1596144836.20 151.4330 59.9996 32.0000 1.9793 1.9810 398.1047 398.5145 0.0646 -1.0000 -1.0000 3326579 1596144836.30 151.4167 59.9996 32.0000 1.9802 1.9818 398.2785 398.6888 0.0647 -1.0000 -1.0000 3326649 1596144836.40 151.4167 59.9996 32.0000 1.9801 1.9817 398.1200 398.5310 0.0648 -1.0000 -1.0000 3326949 1596144836.50 151.4167 59.9996 32.0000 1.9805 1.9821 397.7667 398.1773 0.0647 -1.0000 -1.0000 3327008 1596144836.60 151.4167 59.9996 32.0000 1.9789 1.9806 397.8119 398.2226 0.0647 -1.0000 -1.0000 3327079 1596144836.70 151.4057 59.9996 32.0000 1.9803 1.9819 398.1373 398.5467 0.0645 -1.0000 -1.0000 3327148 1596144836.80 151.3800 59.9996 32.0000 1.9789 1.9805 398.1047 398.5140 0.0645 -1.0000 -1.0000 3327228 1596144836.90 151.3800 59.9996 32.0000 1.9801 1.9817 398.3584 398.7690 0.0646 -1.0000 -1.0000 3327378 1596144837.00 151.3800 59.9996 32.0000 1.9792 1.9808 398.2433 398.6530 0.0645 -1.0000 -1.0000 3327438 1596144837.10 151.3800 59.9996 32.0000 1.9798 1.9815 398.0069 398.4172 0.0647 -1.0000 -1.0000 3327498 1596144837.20 151.3800 59.9996 32.0000 1.9806 1.9823 397.9616 398.3720 0.0647 -1.0000 -1.0000 3327578 1596144837.30 151.4527 59.9996 32.0000 1.9794 1.9811 398.1477 398.5578 0.0646 -1.0000 -1.0000 3327638 1596144837.40 151.4527 59.9996 32.0000 1.9799 1.9816 398.3412 398.7523 0.0647 -1.0000 -1.0000 3327698 1596144837.50 151.4527 59.9996 32.0000 1.9794 1.9811 398.2548 398.6661 0.0648 -1.0000 -1.0000 3327778 1596144837.60 151.4527 59.9996 32.0000 1.9801 1.9818 398.0056 398.4154 0.0646 -1.0000 -1.0000 3327838 1596144837.70 151.4527 59.9996 32.0000 1.9802 1.9819 397.7840 398.1947 0.0648 -1.0000 -1.0000 3327918 1596144837.80 151.5844 59.9996 32.0000 1.9801 1.9818 398.0486 398.4584 0.0645 -1.0000 -1.0000 3327978 1596144837.90 151.6006 59.9996 32.0000 1.9784 1.9801 398.1183 398.5295 0.0649 -1.0000 -1.0000 3328408 1596144838.00 151.6006 59.9996 32.0000 1.9783 1.9799 398.3949 398.8065 0.0647 -1.0000 -1.0000 3328488 1596144838.10 151.6006 59.9996 32.0000 1.9810 1.9827 398.2393 398.6491 0.0646 -1.0000 -1.0000 3328548 1596144838.20 151.6006 59.9996 32.0000 1.9810 1.9827 397.9699 398.3797 0.0646 -1.0000 -1.0000 3328618 1596144838.30 151.6006 59.9996 32.0000 1.9809 1.9826 397.8716 398.2813 0.0646 -1.0000 -1.0000 3328688 1596144838.40 151.5567 59.9996 32.0000 1.9789 1.9806 398.2139 398.6240 0.0646 -1.0000 -1.0000 3329038 1596144838.50 151.3939 59.9996 32.0000 1.9792 1.9809 398.2597 398.6697 0.0646 -1.0000 -1.0000 3329097 1596144838.60 151.3939 59.9996 32.0000 1.9812 1.9829 398.3733 398.7844 0.0648 -1.0000 -1.0000 3329178 1596144838.70 151.3939 59.9996 32.0000 1.9807 1.9824 397.8340 398.2444 0.0647 -1.0000 -1.0000 3329247 1596144838.80 151.3939 59.9996 32.0000 1.9809 1.9826 398.0847 398.4952 0.0647 -1.0000 -1.0000 3329307 1596144838.90 151.3939 59.9996 32.0000 1.9807 1.9824 398.1941 398.6050 0.0648 -1.0000 -1.0000 3329377 1596144839.00 151.6024 59.9996 32.0000 1.9810 1.9827 398.5285 398.9396 0.0647 -1.0000 -1.0000 3329447 1596144839.10 151.6024 59.9996 32.0000 1.9795 1.9812 398.2831 398.6934 0.0646 -1.0000 -1.0000 3329507 1596144839.20 151.6024 59.9996 32.0000 1.9794 1.9811 397.9505 398.3610 0.0647 -1.0000 -1.0000 3329577 1596144839.30 151.6024 59.9996 32.0000 1.9805 1.9822 397.7684 398.1789 0.0647 -1.0000 -1.0000 3329647 1596144839.40 151.6024 59.9996 32.0000 1.9812 1.9828 397.9659 398.3769 0.0648 -1.0000 -1.0000 3329977 1596144839.50 151.5717 59.9996 32.0000 1.9793 1.9810 398.2971 398.7084 0.0647 -1.0000 -1.0000 3330057 1596144839.60 151.5291 59.9996 32.0000 1.9798 1.9815 398.1122 398.5222 0.0647 -1.0000 -1.0000 3330117 1596144839.70 151.5291 59.9996 32.0000 1.9790 1.9807 398.1229 398.5342 0.0648 -1.0000 -1.0000 3330187 1596144839.80 151.5291 59.9996 32.0000 1.9806 1.9823 397.9492 398.3600 0.0648 -1.0000 -1.0000 3330247 1596144839.90 151.5291 59.9996 32.0000 1.9804 1.9821 397.9032 398.3139 0.0648 -1.0000 -1.0000 3330317 1596144840.00 151.5291 59.9996 32.0000 1.9779 1.9795 398.1549 398.5661 0.0648 -1.0000 -1.0000 3331017 1596144840.10 151.4414 60.0011 32.0000 1.9794 1.9811 398.3201 398.7318 0.0648 -1.0000 -1.0000 3331086 1596144840.20 151.4414 60.0011 32.0000 1.9778 1.9795 398.3658 398.7755 0.0645 -1.0000 -1.0000 3331147 1596144840.30 151.4414 60.0011 32.0000 1.9798 1.9815 398.2705 398.6829 0.0650 -1.0000 -1.0000 3331216 1596144840.40 151.4414 60.0011 32.0000 1.9810 1.9827 398.1097 398.5210 0.0648 -1.0000 -1.0000 3331286 1596144840.50 151.4414 60.0011 32.0000 1.9805 1.9822 398.0630 398.4737 0.0647 -1.0000 -1.0000 3331347 1596144840.60 151.4048 60.0011 32.0000 1.9789 1.9806 398.3033 398.7144 0.0648 -1.0000 -1.0000 3331416 1596144840.70 151.4016 60.0011 32.0000 1.9778 1.9795 398.2694 398.6809 0.0648 -1.0000 -1.0000 3331486 1596144840.80 151.4016 60.0011 32.0000 1.9767 1.9784 398.2386 398.6496 0.0647 -1.0000 -1.0000 3331556 1596144840.90 151.4016 60.0011 32.0000 1.9810 1.9826 398.1235 398.5335 0.0647 -1.0000 -1.0000 3331626 1596144841.00 151.4016 60.0011 32.0000 1.9813 1.9830 397.8755 398.2856 0.0646 -1.0000 -1.0000 3331686 1596144841.10 151.4016 60.0011 32.0000 1.9818 1.9834 397.7419 398.1527 0.0647 -1.0000 -1.0000 3331746 1596144841.20 151.4016 60.0011 32.0000 1.9809 1.9825 398.1034 398.5134 0.0647 -1.0000 -1.0000 3331826 1596144841.30 151.5547 60.0011 32.0000 1.9778 1.9795 398.2513 398.6625 0.0648 -1.0000 -1.0000 3331886 1596144841.40 151.5547 60.0011 32.0000 1.9794 1.9811 398.3930 398.8040 0.0647 -1.0000 -1.0000 3331946 1596144841.50 151.5547 60.0011 32.0000 1.9793 1.9809 398.2028 398.6136 0.0647 -1.0000 -1.0000 3332096 1596144841.60 151.5547 60.0011 32.0000 1.9808 1.9825 398.0432 398.4538 0.0647 -1.0000 -1.0000 3332156 1596144841.70 151.5547 60.0011 32.0000 1.9799 1.9816 398.1781 398.5894 0.0648 -1.0000 -1.0000 3332236 1596144841.80 151.5547 60.0011 32.0000 1.9781 1.9798 398.1234 398.5337 0.0646 -1.0000 -1.0000 3332296 1596144841.90 151.4829 60.0011 32.0000 1.9786 1.9802 398.2584 398.6680 0.0646 -1.0000 -1.0000 3332356 1596144842.00 151.4829 60.0011 32.0000 1.9796 1.9812 398.1423 398.5530 0.0647 -1.0000 -1.0000 3332426 1596144842.10 151.4829 60.0011 32.0000 1.9812 1.9829 398.0268 398.4374 0.0647 -1.0000 -1.0000 3332496 1596144842.20 151.4829 60.0011 32.0000 1.9796 1.9812 397.6985 398.1086 0.0647 -1.0000 -1.0000 3332556 1596144842.30 151.4829 60.0011 32.0000 1.9799 1.9816 397.8197 398.2297 0.0646 -1.0000 -1.0000 3332636 1596144842.40 151.4829 60.0011 32.0000 1.9778 1.9795 398.2423 398.6539 0.0648 -1.0000 -1.0000 3332696 1596144842.50 151.5339 60.0011 32.0000 1.9776 1.9792 398.2518 398.6621 0.0646 -1.0000 -1.0000 3332826 1596144842.60 151.5339 60.0011 32.0000 1.9794 1.9811 398.1332 398.5434 0.0646 -1.0000 -1.0000 3332906 1596144842.70 151.5339 60.0011 32.0000 1.9826 1.9842 397.8642 398.2744 0.0647 -1.0000 -1.0000 3332966 1596144842.80 151.5339 60.0011 32.0000 1.9803 1.9820 398.3661 398.7766 0.0646 -1.0000 -1.0000 3333026 1596144842.90 151.5339 60.0011 32.0000 1.9799 1.9815 398.3686 398.7795 0.0648 -1.0000 -1.0000 3333106 1596144843.00 151.5782 60.0011 32.0000 1.9795 1.9812 398.2365 398.6471 0.0647 -1.0000 -1.0000 3333325 1596144843.10 151.6972 60.0011 32.0000 1.9805 1.9822 397.8924 398.3033 0.0647 -1.0000 -1.0000 3333385 1596144843.20 151.6972 60.0011 32.0000 1.9811 1.9828 397.8050 398.2148 0.0646 -1.0000 -1.0000 3333466 1596144843.30 151.6972 60.0011 32.0000 1.9804 1.9821 398.0519 398.4632 0.0648 -1.0000 -1.0000 3333525 1596144843.40 151.6972 60.0011 32.0000 1.9813 1.9830 398.1158 398.5269 0.0648 -1.0000 -1.0000 3333585 1596144843.50 151.6972 60.0011 32.0000 1.9790 1.9807 398.1544 398.5658 0.0648 -1.0000 -1.0000 3333865 1596144843.60 151.3982 60.0011 32.0000 1.9801 1.9818 398.1932 398.6046 0.0648 -1.0000 -1.0000 3333925 1596144843.70 151.3982 60.0011 32.0000 1.9797 1.9814 398.0706 398.4816 0.0648 -1.0000 -1.0000 3333995 1596144843.80 151.3982 60.0011 32.0000 1.9798 1.9815 398.0859 398.4966 0.0647 -1.0000 -1.0000 3334055 1596144843.90 151.3982 60.0011 32.0000 1.9792 1.9808 397.9782 398.3889 0.0647 -1.0000 -1.0000 3334125 1596144844.00 151.3982 60.0011 32.0000 1.9799 1.9816 398.1233 398.5340 0.0647 -1.0000 -1.0000 3334805 1596144844.10 151.3609 60.0011 32.0000 1.9799 1.9815 398.3064 398.7179 0.0648 -1.0000 -1.0000 3334945 1596144844.20 151.2966 60.0011 32.0000 1.9806 1.9823 398.2043 398.6155 0.0647 -1.0000 -1.0000 3335005 1596144844.30 151.2966 60.0011 32.0000 1.9800 1.9817 398.0578 398.4675 0.0646 -1.0000 -1.0000 3335085 1596144844.40 151.2966 60.0011 32.0000 1.9802 1.9819 397.7572 398.1674 0.0647 -1.0000 -1.0000 3335144 1596144844.50 151.2966 60.0011 32.0000 1.9820 1.9837 397.9339 398.3449 0.0648 -1.0000 -1.0000 3335204 1596144844.60 151.2966 60.0011 32.0000 1.9793 1.9810 398.2471 398.6577 0.0648 -1.0000 -1.0000 3335284 1596144844.70 151.4374 60.0016 32.0000 1.9779 1.9796 398.3727 398.7841 0.0646 -1.0000 -1.0000 3335345 1596144844.80 151.4767 60.0018 32.0000 1.9787 1.9804 398.2910 398.7019 0.0647 -1.0000 -1.0000 3335404 1596144844.90 151.4767 60.0018 32.0000 1.9793 1.9809 398.1624 398.5719 0.0645 -1.0000 -1.0000 3335484 1596144845.00 151.4767 60.0018 32.0000 1.9811 1.9828 397.8574 398.2673 0.0647 -1.0000 -1.0000 3335544 1596144845.10 151.4767 60.0018 32.0000 1.9798 1.9815 397.9260 398.3355 0.0646 -1.0000 -1.0000 3335614 1596144845.20 151.4767 60.0018 32.0000 1.9799 1.9816 398.2107 398.6212 0.0646 -1.0000 -1.0000 3335684 1596144845.30 151.4767 60.0018 32.0000 1.9791 1.9808 398.4360 398.8472 0.0648 -1.0000 -1.0000 3335744 1596144845.40 151.4886 60.0018 32.0000 1.9816 1.9833 398.2299 398.6404 0.0647 -1.0000 -1.0000 3335804 1596144845.50 151.4886 60.0018 32.0000 1.9817 1.9833 397.8308 398.2412 0.0647 -1.0000 -1.0000 3336094 1596144845.60 151.4886 60.0018 32.0000 1.9798 1.9815 397.8376 398.2481 0.0647 -1.0000 -1.0000 3336154 1596144845.70 151.4886 60.0018 32.0000 1.9797 1.9814 398.2637 398.6741 0.0647 -1.0000 -1.0000 3336224 1596144845.80 151.4886 60.0018 32.0000 1.9779 1.9796 398.2497 398.6605 0.0647 -1.0000 -1.0000 3336284 1596144845.90 151.4886 60.0018 32.0000 1.9777 1.9793 398.3501 398.7613 0.0648 -1.0000 -1.0000 3336354 1596144846.00 151.4886 60.0018 32.0000 1.9787 1.9804 398.0963 398.5067 0.0646 -1.0000 -1.0000 3336424 1596144846.10 151.4886 60.0018 32.0000 1.9810 1.9827 397.9092 398.3184 0.0645 -1.0000 -1.0000 3337113 1596144846.20 151.4886 60.0018 32.0000 1.9808 1.9824 398.0327 398.4425 0.0647 -1.0000 -1.0000 3337174 1596144846.30 151.4886 60.0018 32.0000 1.9797 1.9814 398.2436 398.6547 0.0648 -1.0000 -1.0000 3337254 1596144846.40 151.4886 60.0018 32.0000 1.9791 1.9808 398.3691 398.7817 0.0650 -1.0000 -1.0000 3337313 1596144846.50 151.6131 60.0018 32.0000 1.9799 1.9816 398.2282 398.6399 0.0648 -1.0000 -1.0000 3337373 1596144846.60 151.6131 60.0018 32.0000 1.9802 1.9819 398.2438 398.6547 0.0647 -1.0000 -1.0000 3337453 1596144846.70 151.6131 60.0018 32.0000 1.9812 1.9829 398.0567 398.4676 0.0648 -1.0000 -1.0000 3337513 1596144846.80 151.6131 60.0018 32.0000 1.9814 1.9830 397.9450 398.3556 0.0647 -1.0000 -1.0000 3337573 1596144846.90 151.6131 60.0018 32.0000 1.9788 1.9805 398.2851 398.6963 0.0647 -1.0000 -1.0000 3337643 1596144847.00 151.6131 60.0018 32.0000 1.9801 1.9818 398.3533 398.7638 0.0647 -1.0000 -1.0000 3337713 1596144847.10 151.5892 60.0018 32.0000 1.9802 1.9819 398.2217 398.6327 0.0648 -1.0000 -1.0000 3337783 1596144847.20 151.5892 60.0018 32.0000 1.9811 1.9828 397.8419 398.2521 0.0647 -1.0000 -1.0000 3337853 1596144847.30 151.5892 60.0018 32.0000 1.9805 1.9821 397.9097 398.3198 0.0646 -1.0000 -1.0000 3337913 1596144847.40 151.5892 60.0018 32.0000 1.9801 1.9818 398.0994 398.5094 0.0646 -1.0000 -1.0000 3337973 1596144847.50 151.5892 60.0018 32.0000 1.9804 1.9821 398.5142 398.9250 0.0647 -1.0000 -1.0000 3338053 1596144847.60 151.5726 60.0018 32.0000 1.9782 1.9798 398.1758 398.5868 0.0648 -1.0000 -1.0000 3338143 1596144847.70 151.4498 60.0018 32.0000 1.9794 1.9810 398.1918 398.6022 0.0647 -1.0000 -1.0000 3338243 1596144847.80 151.4498 60.0018 32.0000 1.9803 1.9819 398.0531 398.4636 0.0647 -1.0000 -1.0000 3338303 1596144847.90 151.4498 60.0018 32.0000 1.9798 1.9815 397.8994 398.3088 0.0645 -1.0000 -1.0000 3338373 1596144848.00 151.4498 60.0018 32.0000 1.9784 1.9800 397.9762 398.3869 0.0647 -1.0000 -1.0000 3338453 1596144848.10 151.4498 60.0018 32.0000 1.9779 1.9796 398.1852 398.5946 0.0646 -1.0000 -1.0000 3338543 1596144848.20 151.4498 60.0018 32.0000 1.9780 1.9797 398.0687 398.4790 0.0647 -1.0000 -1.0000 3338603 1596144848.30 151.4498 60.0018 32.0000 1.9808 1.9825 397.9279 398.3384 0.0647 -1.0000 -1.0000 3338683 1596144848.40 151.4498 60.0018 32.0000 1.9825 1.9842 397.9399 398.3512 0.0649 -1.0000 -1.0000 3338743 1596144848.50 151.4498 60.0018 32.0000 1.9801 1.9818 397.8968 398.3074 0.0647 -1.0000 -1.0000 3338803 1596144848.60 151.4498 60.0018 32.0000 1.9790 1.9806 398.3133 398.7247 0.0647 -1.0000 -1.0000 3339043 1596144848.70 151.4498 60.0018 32.0000 1.9783 1.9800 398.3351 398.7452 0.0646 -1.0000 -1.0000 3339102 1596144848.80 151.5531 60.0018 32.0000 1.9781 1.9797 398.2947 398.7056 0.0647 -1.0000 -1.0000 3339172 1596144848.90 151.5531 60.0018 32.0000 1.9818 1.9835 398.0354 398.4445 0.0645 -1.0000 -1.0000 3339242 1596144849.00 151.5531 60.0018 32.0000 1.9815 1.9832 397.8229 398.2330 0.0647 -1.0000 -1.0000 3339312 1596144849.10 151.5531 60.0018 32.0000 1.9796 1.9812 397.7412 398.1500 0.0645 -1.0000 -1.0000 3339372 1596144849.20 151.5531 60.0018 32.0000 1.9791 1.9808 397.9593 398.3696 0.0648 -1.0000 -1.0000 3339712 1596144849.30 151.5250 60.0018 32.0000 1.9792 1.9809 398.1765 398.5873 0.0646 -1.0000 -1.0000 3339772 1596144849.40 151.5250 60.0018 32.0000 1.9794 1.9811 398.0730 398.4833 0.0647 -1.0000 -1.0000 3339842 1596144849.50 151.5250 60.0018 32.0000 1.9800 1.9817 398.0281 398.4389 0.0647 -1.0000 -1.0000 3339912 1596144849.60 151.5250 60.0018 32.0000 1.9805 1.9822 397.8887 398.2995 0.0648 -1.0000 -1.0000 3339972 1596144849.70 151.5250 60.0018 32.0000 1.9799 1.9816 398.2131 398.6237 0.0647 -1.0000 -1.0000 3340312 1596144849.80 151.4844 60.0016 32.0000 1.9790 1.9807 398.3237 398.7352 0.0648 -1.0000 -1.0000 3340382 1596144849.90 151.3700 60.0009 32.0000 1.9783 1.9800 398.4268 398.8362 0.0646 -1.0000 -1.0000 3340442 1596144850.00 151.3700 60.0009 32.0000 1.9795 1.9812 398.2418 398.6529 0.0647 -1.0000 -1.0000 3340512 1596144850.10 151.3700 60.0009 32.0000 1.9805 1.9822 397.9585 398.3689 0.0647 -1.0000 -1.0000 3340582 1596144850.20 151.3700 60.0009 32.0000 1.9810 1.9827 397.8174 398.2288 0.0648 -1.0000 -1.0000 3340811 1596144850.30 151.3700 60.0009 32.0000 1.9814 1.9831 397.8329 398.2439 0.0648 -1.0000 -1.0000 3340882 1596144850.40 151.4147 60.0009 32.0000 1.9802 1.9819 398.2570 398.6679 0.0647 -1.0000 -1.0000 3340941 1596144850.50 151.4512 60.0009 32.0000 1.9795 1.9812 398.3031 398.7143 0.0648 -1.0000 -1.0000 3341011 1596144850.60 151.4512 60.0009 32.0000 1.9795 1.9812 398.2188 398.6298 0.0647 -1.0000 -1.0000 3341081 1596144850.70 151.4512 60.0009 32.0000 1.9814 1.9831 397.9039 398.3142 0.0647 -1.0000 -1.0000 3341311 1596144850.80 151.4512 60.0009 32.0000 1.9797 1.9814 397.9829 398.3936 0.0647 -1.0000 -1.0000 3341371 1596144850.90 151.4512 60.0009 32.0000 1.9800 1.9817 398.2187 398.6289 0.0646 -1.0000 -1.0000 3341441 1596144851.00 151.6695 60.0009 32.0000 1.9808 1.9825 398.2948 398.7059 0.0648 -1.0000 -1.0000 3341511 1596144851.10 151.6695 60.0009 32.0000 1.9842 1.9858 398.2207 398.6326 0.0649 -1.0000 -1.0000 3341571 1596144851.20 151.6695 60.0009 32.0000 1.9829 1.9845 397.9044 398.3156 0.0648 -1.0000 -1.0000 3342211 1596144851.30 151.6695 60.0009 32.0000 1.9813 1.9830 397.9832 398.3936 0.0647 -1.0000 -1.0000 3342281 1596144851.40 151.6695 60.0009 32.0000 1.9800 1.9817 397.9767 398.3879 0.0650 -1.0000 -1.0000 3342351 1596144851.50 151.5313 60.0009 32.0000 1.9801 1.9818 398.0976 398.5094 0.0649 -1.0000 -1.0000 3342421 1596144851.60 151.4785 60.0009 32.0000 1.9810 1.9827 398.0293 398.4414 0.0649 -1.0000 -1.0000 3342481 1596144851.70 151.4785 60.0009 32.0000 1.9799 1.9815 397.8540 398.2653 0.0648 -1.0000 -1.0000 3342551 1596144851.80 151.4785 60.0009 32.0000 1.9796 1.9813 397.9761 398.3868 0.0647 -1.0000 -1.0000 3342621 1596144851.90 151.4785 60.0009 32.0000 1.9787 1.9804 398.2335 398.6434 0.0647 -1.0000 -1.0000 3342681 1596144852.00 151.4785 60.0009 32.0000 1.9792 1.9809 398.4057 398.8169 0.0647 -1.0000 -1.0000 3342751 1596144852.10 151.5123 60.0009 32.0000 1.9791 1.9808 398.2839 398.6952 0.0647 -1.0000 -1.0000 3342820 1596144852.20 151.5123 60.0009 32.0000 1.9809 1.9825 398.1333 398.5436 0.0647 -1.0000 -1.0000 3342941 1596144852.30 151.5123 60.0009 32.0000 1.9814 1.9831 397.9501 398.3611 0.0648 -1.0000 -1.0000 3343010 1596144852.40 151.5123 60.0009 32.0000 1.9809 1.9826 397.8311 398.2414 0.0647 -1.0000 -1.0000 3343080 1596144852.50 151.5123 60.0009 32.0000 1.9797 1.9814 397.9339 398.3439 0.0646 -1.0000 -1.0000 3343140 1596144852.60 151.6123 60.0009 32.0000 1.9807 1.9824 398.2895 398.7002 0.0647 -1.0000 -1.0000 3343210 1596144852.70 151.6321 60.0009 32.0000 1.9803 1.9820 398.3275 398.7390 0.0648 -1.0000 -1.0000 3343280 1596144852.80 151.6321 60.0009 32.0000 1.9807 1.9824 398.2067 398.6176 0.0647 -1.0000 -1.0000 3343460 1596144852.90 151.6321 60.0009 32.0000 1.9809 1.9826 398.0819 398.4927 0.0648 -1.0000 -1.0000 3343540 1596144853.00 151.6321 60.0009 32.0000 1.9811 1.9828 398.0387 398.4500 0.0648 -1.0000 -1.0000 3343600 1596144853.10 151.6321 60.0009 32.0000 1.9798 1.9815 397.9467 398.3579 0.0648 -1.0000 -1.0000 3343660 1596144853.20 151.6321 60.0009 32.0000 1.9797 1.9814 398.2463 398.6566 0.0647 -1.0000 -1.0000 3343730 1596144853.30 151.6321 60.0009 32.0000 1.9792 1.9809 398.1767 398.5877 0.0647 -1.0000 -1.0000 3343800 1596144853.40 151.6321 60.0009 32.0000 1.9804 1.9821 397.8166 398.2282 0.0649 -1.0000 -1.0000 3343860 1596144853.50 151.6321 60.0009 32.0000 1.9810 1.9827 397.9610 398.3713 0.0647 -1.0000 -1.0000 3343930 1596144853.60 151.6321 60.0009 32.0000 1.9807 1.9824 397.9352 398.3458 0.0647 -1.0000 -1.0000 3343990 1596144853.70 151.6321 60.0009 32.0000 1.9794 1.9810 398.2134 398.6237 0.0646 -1.0000 -1.0000 3344070 1596144853.80 151.4258 60.0009 32.0000 1.9781 1.9797 398.0276 398.4378 0.0647 -1.0000 -1.0000 3344580 1596144853.90 151.4258 60.0009 32.0000 1.9789 1.9805 398.0393 398.4496 0.0646 -1.0000 -1.0000 3344660 1596144854.00 151.4258 60.0009 32.0000 1.9796 1.9813 397.8201 398.2301 0.0647 -1.0000 -1.0000 3344730 1596144854.10 151.4258 60.0009 32.0000 1.9808 1.9825 397.9986 398.4092 0.0647 -1.0000 -1.0000 3344790 1596144854.20 151.4258 60.0009 32.0000 1.9804 1.9820 398.1056 398.5175 0.0649 -1.0000 -1.0000 3344860 1596144854.30 151.4103 60.0009 32.0000 1.9799 1.9816 398.2120 398.6234 0.0647 -1.0000 -1.0000 3344929 1596144854.40 151.4036 60.0009 32.0000 1.9824 1.9841 397.8940 398.3039 0.0646 -1.0000 -1.0000 3344989 1596144854.50 151.4036 60.0009 32.0000 1.9811 1.9828 397.7877 398.1977 0.0647 -1.0000 -1.0000 3345059 1596144854.60 151.4036 60.0009 32.0000 1.9804 1.9821 397.8213 398.2317 0.0647 -1.0000 -1.0000 3345129 1596144854.70 151.4036 60.0009 32.0000 1.9794 1.9811 398.1885 398.5991 0.0647 -1.0000 -1.0000 3345189 1596144854.80 151.4036 60.0009 32.0000 1.9804 1.9821 398.3002 398.7110 0.0647 -1.0000 -1.0000 3345319 1596144854.90 151.6417 60.0012 32.0000 1.9801 1.9818 398.0451 398.4555 0.0647 -1.0000 -1.0000 3345389 1596144855.00 151.6922 60.0013 32.0000 1.9806 1.9822 397.7792 398.1896 0.0647 -1.0000 -1.0000 3345449 1596144855.10 151.6922 60.0013 32.0000 1.9801 1.9817 397.9679 398.3783 0.0647 -1.0000 -1.0000 3345519 1596144855.20 151.6922 60.0013 32.0000 1.9787 1.9804 398.1887 398.5989 0.0646 -1.0000 -1.0000 3345589 1596144855.30 151.6922 60.0013 32.0000 1.9786 1.9803 398.1453 398.5560 0.0648 -1.0000 -1.0000 3345809 1596144855.40 151.6922 60.0013 32.0000 1.9791 1.9808 398.2453 398.6568 0.0649 -1.0000 -1.0000 3345869 1596144855.50 151.6922 60.0013 32.0000 1.9825 1.9841 397.9096 398.3204 0.0647 -1.0000 -1.0000 3345949 1596144855.60 151.6922 60.0013 32.0000 1.9807 1.9824 397.7931 398.2032 0.0647 -1.0000 -1.0000 3346009 1596144855.70 151.6922 60.0013 32.0000 1.9819 1.9836 397.9724 398.3823 0.0646 -1.0000 -1.0000 3346089 1596144855.80 151.6922 60.0013 32.0000 1.9799 1.9816 398.2511 398.6622 0.0648 -1.0000 -1.0000 3346229 1596144855.90 151.6922 60.0013 32.0000 1.9801 1.9818 398.2398 398.6511 0.0648 -1.0000 -1.0000 3346289 1596144856.00 151.6922 60.0013 32.0000 1.9825 1.9842 397.9899 398.4007 0.0647 -1.0000 -1.0000 3346359 1596144856.10 151.5837 60.0013 32.0000 1.9820 1.9836 397.9456 398.3549 0.0645 -1.0000 -1.0000 3346419 1596144856.20 151.5837 60.0013 32.0000 1.9799 1.9815 398.0941 398.5049 0.0648 -1.0000 -1.0000 3346489 1596144856.30 151.5837 60.0013 32.0000 1.9791 1.9808 398.3583 398.7696 0.0648 -1.0000 -1.0000 3346729 1596144856.40 151.5837 60.0013 32.0000 1.9794 1.9811 398.4366 398.8485 0.0648 -1.0000 -1.0000 3346799 1596144856.50 151.5837 60.0013 32.0000 1.9799 1.9816 398.1958 398.6062 0.0646 -1.0000 -1.0000 3346859 1596144856.60 151.6314 60.0013 32.0000 1.9821 1.9838 397.9154 398.3264 0.0649 -1.0000 -1.0000 3346929 1596144856.70 151.6376 60.0013 32.0000 1.9802 1.9819 397.8546 398.2641 0.0646 -1.0000 -1.0000 3346989 1596144856.80 151.6376 60.0013 32.0000 1.9799 1.9816 398.0790 398.4898 0.0647 -1.0000 -1.0000 3347059 1596144856.90 151.6376 60.0013 32.0000 1.9788 1.9804 398.2227 398.6346 0.0649 -1.0000 -1.0000 3347199 1596144857.00 151.6376 60.0013 32.0000 1.9796 1.9813 398.0944 398.5058 0.0648 -1.0000 -1.0000 3347259 1596144857.10 151.6376 60.0013 32.0000 1.9804 1.9820 397.9856 398.3965 0.0648 -1.0000 -1.0000 3347318 1596144857.20 151.6376 60.0013 32.0000 1.9821 1.9838 397.7270 398.1383 0.0649 -1.0000 -1.0000 3347398 1596144857.30 151.5198 60.0013 32.0000 1.9801 1.9818 397.9675 398.3785 0.0648 -1.0000 -1.0000 3347459 1596144857.40 151.4821 60.0013 32.0000 1.9795 1.9812 398.2488 398.6598 0.0648 -1.0000 -1.0000 3347748 1596144857.50 151.4821 60.0013 32.0000 1.9790 1.9807 398.3372 398.7495 0.0649 -1.0000 -1.0000 3347818 1596144857.60 151.4821 60.0013 32.0000 1.9788 1.9805 398.1664 398.5771 0.0647 -1.0000 -1.0000 3347878 1596144857.70 151.4821 60.0013 32.0000 1.9808 1.9825 397.8409 398.2515 0.0647 -1.0000 -1.0000 3347948 1596144857.80 151.4821 60.0013 32.0000 1.9806 1.9823 397.8384 398.2492 0.0647 -1.0000 -1.0000 3348018 1596144857.90 151.3072 60.0013 32.0000 1.9808 1.9825 397.9332 398.3441 0.0649 -1.0000 -1.0000 3348078 1596144858.00 151.3072 60.0013 32.0000 1.9806 1.9823 398.2561 398.6682 0.0649 -1.0000 -1.0000 3348148 1596144858.10 151.3072 60.0013 32.0000 1.9798 1.9815 398.2160 398.6270 0.0649 -1.0000 -1.0000 3348208 1596144858.20 151.3072 60.0013 32.0000 1.9807 1.9824 398.0904 398.5017 0.0647 -1.0000 -1.0000 3348278 1596144858.30 151.3072 60.0013 32.0000 1.9821 1.9838 397.8247 398.2358 0.0648 -1.0000 -1.0000 3348348 1596144858.40 151.5787 60.0013 32.0000 1.9827 1.9844 398.1314 398.5422 0.0647 -1.0000 -1.0000 3348948 1596144858.50 151.6655 60.0013 32.0000 1.9796 1.9813 398.4262 398.8373 0.0648 -1.0000 -1.0000 3349008 1596144858.60 151.6655 60.0013 32.0000 1.9788 1.9805 398.2091 398.6207 0.0648 -1.0000 -1.0000 3349107 1596144858.70 151.6655 60.0013 32.0000 1.9799 1.9816 398.0427 398.4528 0.0646 -1.0000 -1.0000 3349168 1596144858.80 151.6655 60.0013 32.0000 1.9812 1.9829 397.9505 398.3611 0.0648 -1.0000 -1.0000 3349238 1596144858.90 151.6574 60.0013 32.0000 1.9805 1.9822 398.0379 398.4480 0.0647 -1.0000 -1.0000 3349307 1596144859.00 151.5772 60.0013 32.0000 1.9791 1.9808 398.2585 398.6702 0.0649 -1.0000 -1.0000 3349378 1596144859.10 151.5772 60.0013 32.0000 1.9783 1.9800 398.2341 398.6435 0.0645 -1.0000 -1.0000 3349438 1596144859.20 151.5772 60.0013 32.0000 1.9800 1.9817 398.0600 398.4713 0.0649 -1.0000 -1.0000 3349507 1596144859.30 151.5772 60.0013 32.0000 1.9802 1.9818 397.8288 398.2403 0.0649 -1.0000 -1.0000 3349577 1596144859.40 151.5772 60.0013 32.0000 1.9802 1.9819 397.8770 398.2877 0.0648 -1.0000 -1.0000 3349807 1596144859.50 151.4421 60.0013 32.0000 1.9796 1.9813 398.2603 398.6717 0.0648 -1.0000 -1.0000 3349887 1596144859.60 151.4303 60.0013 32.0000 1.9775 1.9792 398.2395 398.6495 0.0645 -1.0000 -1.0000 3349947 1596144859.70 151.4303 60.0013 32.0000 1.9809 1.9826 398.2012 398.6118 0.0648 -1.0000 -1.0000 3350017 1596144859.80 151.4303 60.0013 32.0000 1.9804 1.9820 398.0993 398.5105 0.0647 -1.0000 -1.0000 3350087 1596144859.90 151.4303 60.0013 32.0000 1.9806 1.9822 397.8828 398.2927 0.0646 -1.0000 -1.0000 3350347 1596144860.00 151.4642 60.0011 32.0000 1.9788 1.9805 398.2115 398.6228 0.0648 -1.0000 -1.0000 3350417 1596144860.10 151.5707 60.0005 32.0000 1.9781 1.9798 398.3091 398.7203 0.0647 -1.0000 -1.0000 3350487 1596144860.20 151.5707 60.0005 32.0000 1.9792 1.9809 398.2403 398.6507 0.0646 -1.0000 -1.0000 3350547 1596144860.30 151.5707 60.0005 32.0000 1.9825 1.9842 397.8123 398.2220 0.0646 -1.0000 -1.0000 3350617 1596144860.40 151.5707 60.0005 32.0000 1.9817 1.9834 397.8366 398.2467 0.0647 -1.0000 -1.0000 3350807 1596144860.50 151.5707 60.0005 32.0000 1.9831 1.9848 397.9275 398.3390 0.0648 -1.0000 -1.0000 3350867 1596144860.60 151.5707 60.0005 32.0000 1.9808 1.9825 398.2895 398.6999 0.0646 -1.0000 -1.0000 3350947 1596144860.70 151.5707 60.0005 32.0000 1.9789 1.9806 398.4060 398.8166 0.0647 -1.0000 -1.0000 3351006 1596144860.80 151.5707 60.0005 32.0000 1.9798 1.9815 398.3238 398.7343 0.0648 -1.0000 -1.0000 3351067 1596144860.90 151.7270 60.0005 32.0000 1.9808 1.9825 398.2668 398.6780 0.0646 -1.0000 -1.0000 3351476 1596144861.00 151.7270 60.0005 32.0000 1.9816 1.9833 397.9807 398.3914 0.0648 -1.0000 -1.0000 3351536 1596144861.10 151.7270 60.0005 32.0000 1.9810 1.9827 397.7600 398.1711 0.0648 -1.0000 -1.0000 3351606 1596144861.20 151.7270 60.0005 32.0000 1.9804 1.9821 397.8518 398.2622 0.0647 -1.0000 -1.0000 3351676 1596144861.30 151.5686 60.0005 32.0000 1.9798 1.9815 398.1043 398.5145 0.0647 -1.0000 -1.0000 3351746 1596144861.40 151.5686 60.0005 32.0000 1.9801 1.9818 398.2487 398.6595 0.0647 -1.0000 -1.0000 3351806 1596144861.50 151.5686 60.0005 32.0000 1.9823 1.9840 398.1261 398.5367 0.0647 -1.0000 -1.0000 3351886 1596144861.60 151.5686 60.0005 32.0000 1.9814 1.9831 398.1312 398.5413 0.0646 -1.0000 -1.0000 3351946 1596144861.70 151.5686 60.0005 32.0000 1.9802 1.9819 398.4105 398.8216 0.0648 -1.0000 -1.0000 3352016 1596144861.80 151.4475 60.0005 32.0000 1.9793 1.9809 398.1894 398.6011 0.0649 -1.0000 -1.0000 3352076 1596144861.90 151.3148 60.0005 32.0000 1.9798 1.9815 398.2073 398.6176 0.0647 -1.0000 -1.0000 3352146 1596144862.00 151.3148 60.0005 32.0000 1.9791 1.9808 397.9501 398.3602 0.0646 -1.0000 -1.0000 3352316 1596144862.10 151.3148 60.0005 32.0000 1.9808 1.9825 397.8938 398.3047 0.0648 -1.0000 -1.0000 3352376 1596144862.20 151.3148 60.0005 32.0000 1.9806 1.9823 398.1206 398.5315 0.0647 -1.0000 -1.0000 3352436 1596144862.30 151.3148 60.0005 32.0000 1.9805 1.9822 398.4588 398.8703 0.0648 -1.0000 -1.0000 3352516 1596144862.40 151.6846 60.0005 32.0000 1.9796 1.9813 398.2500 398.6597 0.0646 -1.0000 -1.0000 3352576 1596144862.50 151.6846 60.0005 32.0000 1.9813 1.9830 397.8894 398.3003 0.0647 -1.0000 -1.0000 3353105 1596144862.60 151.6846 60.0005 32.0000 1.9803 1.9820 397.7455 398.1553 0.0646 -1.0000 -1.0000 3353185 1596144862.70 151.6846 60.0005 32.0000 1.9803 1.9820 397.9038 398.3154 0.0648 -1.0000 -1.0000 3353245 1596144862.80 151.6846 60.0005 32.0000 1.9802 1.9819 398.2974 398.7080 0.0646 -1.0000 -1.0000 3353305 1596144862.90 151.6781 60.0005 32.0000 1.9791 1.9808 398.1891 398.6002 0.0648 -1.0000 -1.0000 3353375 1596144863.00 151.6281 60.0005 32.0000 1.9792 1.9809 398.0799 398.4900 0.0647 -1.0000 -1.0000 3353445 1596144863.10 151.6281 60.0005 32.0000 1.9809 1.9826 398.0209 398.4319 0.0648 -1.0000 -1.0000 3353505 1596144863.20 151.6281 60.0005 32.0000 1.9813 1.9830 397.9390 398.3505 0.0649 -1.0000 -1.0000 3353605 1596144863.30 151.6281 60.0005 32.0000 1.9814 1.9831 398.1187 398.5302 0.0648 -1.0000 -1.0000 3353665 1596144863.40 151.6281 60.0005 32.0000 1.9798 1.9815 398.2767 398.6873 0.0646 -1.0000 -1.0000 3353725 1596144863.50 151.6281 60.0005 32.0000 1.9793 1.9809 398.0460 398.4562 0.0647 -1.0000 -1.0000 3353815 1596144863.60 151.6281 60.0005 32.0000 1.9821 1.9838 397.8999 398.3112 0.0648 -1.0000 -1.0000 3353875 1596144863.70 151.3426 60.0005 32.0000 1.9803 1.9820 397.8291 398.2401 0.0648 -1.0000 -1.0000 3353955 1596144863.80 151.3319 60.0005 32.0000 1.9803 1.9819 398.3609 398.7720 0.0647 -1.0000 -1.0000 3354015 1596144863.90 151.3319 60.0005 32.0000 1.9799 1.9816 398.3907 398.8019 0.0648 -1.0000 -1.0000 3354075 1596144864.00 151.3319 60.0005 32.0000 1.9834 1.9851 398.2531 398.6642 0.0647 -1.0000 -1.0000 3354955 1596144864.10 151.8016 60.0005 32.0000 1.9824 1.9840 398.0186 398.4297 0.0647 -1.0000 -1.0000 3355015 1596144864.20 151.8016 60.0005 32.0000 1.9819 1.9835 397.8890 398.2992 0.0647 -1.0000 -1.0000 3355075 1596144864.30 151.8016 60.0005 32.0000 1.9802 1.9819 398.2359 398.6457 0.0646 -1.0000 -1.0000 3355155 1596144864.40 151.8016 60.0005 32.0000 1.9802 1.9819 398.5159 398.9276 0.0648 -1.0000 -1.0000 3355215 1596144864.50 151.8016 60.0005 32.0000 1.9805 1.9822 398.3818 398.7934 0.0649 -1.0000 -1.0000 3355285 1596144864.60 151.5257 60.0007 32.0000 1.9811 1.9827 398.0778 398.4892 0.0648 -1.0000 -1.0000 3355355 1596144864.70 151.4859 60.0007 32.0000 1.9807 1.9824 398.0853 398.4949 0.0645 -1.0000 -1.0000 3355414 1596144864.80 151.4859 60.0007 32.0000 1.9788 1.9805 398.2457 398.6561 0.0648 -1.0000 -1.0000 3355475 1596144864.90 151.4859 60.0007 32.0000 1.9802 1.9819 398.2821 398.6920 0.0646 -1.0000 -1.0000 3355554 1596144865.00 151.4859 60.0007 32.0000 1.9808 1.9824 398.0390 398.4499 0.0648 -1.0000 -1.0000 3355614 1596144865.10 151.4859 60.0007 32.0000 1.9825 1.9842 397.8777 398.2883 0.0647 -1.0000 -1.0000 3355674 1596144865.20 151.5058 60.0007 32.0000 1.9828 1.9845 397.8953 398.3061 0.0647 -1.0000 -1.0000 3355754 1596144865.30 151.5679 60.0007 32.0000 1.9810 1.9827 398.1187 398.5278 0.0645 -1.0000 -1.0000 3355814 1596144865.40 151.5679 60.0007 32.0000 1.9811 1.9828 398.3531 398.7647 0.0648 -1.0000 -1.0000 3355874 1596144865.50 151.5679 60.0007 32.0000 1.9802 1.9819 398.4335 398.8440 0.0647 -1.0000 -1.0000 3355944 1596144865.60 151.5679 60.0007 32.0000 1.9804 1.9821 398.0593 398.4700 0.0647 -1.0000 -1.0000 3356014 1596144865.70 151.5679 60.0007 32.0000 1.9823 1.9839 397.8494 398.2598 0.0647 -1.0000 -1.0000 3356084 1596144865.80 151.5679 60.0007 32.0000 1.9816 1.9833 398.2336 398.6446 0.0648 -1.0000 -1.0000 3356144 1596144865.90 151.5688 60.0007 32.0000 1.9784 1.9801 398.3089 398.7191 0.0646 -1.0000 -1.0000 3356204 1596144866.00 151.5689 60.0007 32.0000 1.9796 1.9812 398.0393 398.4506 0.0648 -1.0000 -1.0000 3356284 1596144866.10 151.5689 60.0007 32.0000 1.9811 1.9828 397.7745 398.1853 0.0648 -1.0000 -1.0000 3356954 1596144866.20 151.5689 60.0007 32.0000 1.9807 1.9824 397.8797 398.2893 0.0645 -1.0000 -1.0000 3357034 1596144866.30 151.5689 60.0007 32.0000 1.9803 1.9820 397.8812 398.2900 0.0644 -1.0000 -1.0000 3357114 1596144866.40 151.5689 60.0007 32.0000 1.9804 1.9821 398.0401 398.4501 0.0647 -1.0000 -1.0000 3357174 1596144866.50 151.5463 60.0007 32.0000 1.9790 1.9807 398.3442 398.7540 0.0646 -1.0000 -1.0000 3357233 1596144866.60 151.5463 60.0007 32.0000 1.9786 1.9803 398.2316 398.6424 0.0647 -1.0000 -1.0000 3357303 1596144866.70 151.5463 60.0007 32.0000 1.9802 1.9819 398.1791 398.5899 0.0647 -1.0000 -1.0000 3357374 1596144866.80 151.5463 60.0007 32.0000 1.9798 1.9814 398.1895 398.5995 0.0646 -1.0000 -1.0000 3357433 1596144866.90 151.5463 60.0007 32.0000 1.9805 1.9821 398.0682 398.4783 0.0647 -1.0000 -1.0000 3357503 1596144867.00 151.5463 60.0007 32.0000 1.9791 1.9808 398.0558 398.4661 0.0647 -1.0000 -1.0000 3357563 1596144867.10 151.5463 60.0007 32.0000 1.9793 1.9810 398.1107 398.5209 0.0647 -1.0000 -1.0000 3357693 1596144867.20 151.5463 60.0007 32.0000 1.9792 1.9809 398.3272 398.7380 0.0647 -1.0000 -1.0000 3357763 1596144867.30 151.5463 60.0007 32.0000 1.9784 1.9801 398.1524 398.5623 0.0646 -1.0000 -1.0000 3357833 1596144867.40 151.5474 60.0007 32.0000 1.9792 1.9809 398.0602 398.4707 0.0647 -1.0000 -1.0000 3357893 1596144867.50 151.1196 60.0007 32.0000 1.9799 1.9816 397.9104 398.3198 0.0646 -1.0000 -1.0000 3357963 1596144867.60 151.6671 60.0007 32.0000 1.9796 1.9813 397.9742 398.3842 0.0646 -1.0000 -1.0000 3358033 1596144867.70 151.6671 60.0007 32.0000 1.9784 1.9801 398.2142 398.6249 0.0647 -1.0000 -1.0000 3358123 1596144867.80 151.6671 60.0007 32.0000 1.9790 1.9807 398.3375 398.7488 0.0647 -1.0000 -1.0000 3358183 1596144867.90 151.6671 60.0007 32.0000 1.9802 1.9819 398.2759 398.6869 0.0648 -1.0000 -1.0000 3358243 1596144868.00 151.6671 60.0007 32.0000 1.9808 1.9825 397.8948 398.3052 0.0646 -1.0000 -1.0000 3358323 1596144868.10 151.6671 60.0007 32.0000 1.9806 1.9823 397.9608 398.3702 0.0645 -1.0000 -1.0000 3358393 1596144868.20 151.6671 60.0007 32.0000 1.9821 1.9838 398.0778 398.4874 0.0646 -1.0000 -1.0000 3358453 1596144868.30 151.6671 60.0007 32.0000 1.9791 1.9808 398.3442 398.7548 0.0647 -1.0000 -1.0000 3358523 1596144868.40 151.6671 60.0007 32.0000 1.9801 1.9818 398.1770 398.5869 0.0646 -1.0000 -1.0000 3358593 1596144868.50 151.6671 60.0007 32.0000 1.9787 1.9804 398.1455 398.5567 0.0649 -1.0000 -1.0000 3358653 1596144868.60 151.6671 60.0007 32.0000 1.9809 1.9825 398.0111 398.4211 0.0646 -1.0000 -1.0000 3359093 1596144868.70 151.4533 60.0007 32.0000 1.9813 1.9830 397.7807 398.1903 0.0647 -1.0000 -1.0000 3359153 1596144868.80 151.4533 60.0007 32.0000 1.9805 1.9822 398.1755 398.5865 0.0647 -1.0000 -1.0000 3359212 1596144868.90 151.4533 60.0007 32.0000 1.9811 1.9828 398.3041 398.7140 0.0646 -1.0000 -1.0000 3359292 1596144869.00 151.4533 60.0007 32.0000 1.9794 1.9810 398.0782 398.4888 0.0647 -1.0000 -1.0000 3359353 1596144869.10 151.4533 60.0007 32.0000 1.9813 1.9829 397.9569 398.3674 0.0647 -1.0000 -1.0000 3359412 1596144869.20 151.4533 60.0007 32.0000 1.9804 1.9821 397.8855 398.2960 0.0647 -1.0000 -1.0000 3359552 1596144869.30 151.4985 60.0007 32.0000 1.9796 1.9813 398.1809 398.5919 0.0648 -1.0000 -1.0000 3359612 1596144869.40 151.5142 60.0007 32.0000 1.9795 1.9812 398.4730 398.8840 0.0647 -1.0000 -1.0000 3359672 1596144869.50 151.5142 60.0007 32.0000 1.9787 1.9804 398.1920 398.6028 0.0648 -1.0000 -1.0000 3359752 1596144869.60 151.5142 60.0007 32.0000 1.9808 1.9825 398.1011 398.5116 0.0646 -1.0000 -1.0000 3359812 1596144869.70 151.5142 60.0007 32.0000 1.9800 1.9817 398.0888 398.4986 0.0646 -1.0000 -1.0000 3400072 1596144869.80 151.5142 60.0007 32.0000 1.9798 1.9815 397.9224 398.3328 0.0647 -1.0000 -1.0000 3400132 1596144869.90 151.4113 60.0003 32.0000 1.9795 1.9812 398.1815 398.5936 0.0649 -1.0000 -1.0000 3400192 1596144870.00 151.4113 60.0003 32.0000 1.9774 1.9791 398.2251 398.6367 0.0648 -1.0000 -1.0000 3400272 1596144870.10 151.4113 60.0003 32.0000 1.9758 1.9775 398.0801 398.4912 0.0648 -1.0000 -1.0000 3400332 1596144870.20 151.4113 60.0003 32.0000 1.9804 1.9820 397.8916 398.3035 0.0649 -1.0000 -1.0000 3400582 1596144870.30 151.4113 60.0003 32.0000 1.9806 1.9823 398.0519 398.4624 0.0647 -1.0000 -1.0000 3400652 1596144870.40 151.4113 60.0003 32.0000 1.9807 1.9824 398.0243 398.4346 0.0646 -1.0000 -1.0000 3400712 1596144870.50 151.5070 60.0003 32.0000 1.9786 1.9803 398.1912 398.6018 0.0647 -1.0000 -1.0000 3400772 1596144870.60 151.5070 60.0003 32.0000 1.9790 1.9807 398.2994 398.7103 0.0647 -1.0000 -1.0000 3400852 1596144870.70 151.5070 60.0003 32.0000 1.9775 1.9791 398.3772 398.7883 0.0648 -1.0000 -1.0000 3401351 1596144870.80 151.5070 60.0003 32.0000 1.9792 1.9809 398.2641 398.6750 0.0648 -1.0000 -1.0000 3401411 1596144870.90 151.5070 60.0003 32.0000 1.9825 1.9842 398.0652 398.4761 0.0646 -1.0000 -1.0000 3401481 1596144871.00 151.5600 60.0003 32.0000 1.9820 1.9837 397.8413 398.2510 0.0646 -1.0000 -1.0000 3401541 1596144871.10 151.5600 60.0003 32.0000 1.9804 1.9821 397.9348 398.3444 0.0646 -1.0000 -1.0000 3401611 1596144871.20 151.5600 60.0003 32.0000 1.9782 1.9799 398.1247 398.5350 0.0647 -1.0000 -1.0000 3401831 1596144871.30 151.5600 60.0003 32.0000 1.9780 1.9797 398.3394 398.7509 0.0648 -1.0000 -1.0000 3401891 1596144871.40 151.5600 60.0003 32.0000 1.9786 1.9803 398.2769 398.6880 0.0647 -1.0000 -1.0000 3401951 1596144871.50 151.5238 60.0003 32.0000 1.9805 1.9822 398.0419 398.4520 0.0646 -1.0000 -1.0000 3402031 1596144871.60 151.3427 60.0003 32.0000 1.9799 1.9816 398.0181 398.4275 0.0645 -1.0000 -1.0000 3402091 1596144871.70 151.3427 60.0003 32.0000 1.9769 1.9785 397.8740 398.2830 0.0646 -1.0000 -1.0000 3402401 1596144871.80 151.3427 60.0003 32.0000 1.9788 1.9804 398.2212 398.6305 0.0646 -1.0000 -1.0000 3402461 1596144871.90 151.3427 60.0003 32.0000 1.9785 1.9801 398.3080 398.7197 0.0648 -1.0000 -1.0000 3402521 1596144872.00 151.3427 60.0003 32.0000 1.9784 1.9800 398.2622 398.6728 0.0647 -1.0000 -1.0000 3402591 1596144872.10 151.4906 60.0003 32.0000 1.9798 1.9815 398.1910 398.6017 0.0647 -1.0000 -1.0000 3402661 1596144872.20 151.4906 60.0003 32.0000 1.9804 1.9821 397.9410 398.3512 0.0647 -1.0000 -1.0000 3402721 1596144872.30 151.4906 60.0003 32.0000 1.9806 1.9823 398.1728 398.5828 0.0646 -1.0000 -1.0000 3403370 1596144872.40 151.4906 60.0003 32.0000 1.9796 1.9812 398.3917 398.8029 0.0648 -1.0000 -1.0000 3403430 1596144872.50 151.4906 60.0003 32.0000 1.9798 1.9815 398.3657 398.7772 0.0648 -1.0000 -1.0000 3403560 1596144872.60 151.4906 60.0003 32.0000 1.9806 1.9823 398.0322 398.4436 0.0648 -1.0000 -1.0000 3403630 1596144872.70 151.6215 60.0003 32.0000 1.9808 1.9825 397.8337 398.2440 0.0647 -1.0000 -1.0000 3403700 1596144872.80 151.6215 60.0003 32.0000 1.9795 1.9812 398.0296 398.4397 0.0646 -1.0000 -1.0000 3403760 1596144872.90 151.6215 60.0003 32.0000 1.9795 1.9812 398.3969 398.8090 0.0648 -1.0000 -1.0000 3403830 1596144873.00 151.6215 60.0003 32.0000 1.9806 1.9823 398.2832 398.6931 0.0645 -1.0000 -1.0000 3403890 1596144873.10 151.6215 60.0003 32.0000 1.9807 1.9824 398.1704 398.5814 0.0649 -1.0000 -1.0000 3403960 1596144873.20 151.5281 60.0003 32.0000 1.9805 1.9822 397.8080 398.2182 0.0647 -1.0000 -1.0000 3404030 1596144873.30 151.5281 60.0003 32.0000 1.9801 1.9818 397.7564 398.1671 0.0648 -1.0000 -1.0000 3404100 1596144873.40 151.5281 60.0003 32.0000 1.9789 1.9806 398.1324 398.5430 0.0647 -1.0000 -1.0000 3404160 1596144873.50 151.5281 60.0003 32.0000 1.9796 1.9813 398.2354 398.6485 0.0650 -1.0000 -1.0000 3404230 1596144873.60 151.5281 60.0003 32.0000 1.9806 1.9823 398.2345 398.6453 0.0647 -1.0000 -1.0000 3404300 1596144873.70 151.5281 60.0003 32.0000 1.9792 1.9809 397.9233 398.3321 0.0645 -1.0000 -1.0000 3404370 1596144873.80 151.5787 60.0003 32.0000 1.9788 1.9804 397.8149 398.2258 0.0647 -1.0000 -1.0000 3404430 1596144873.90 151.5963 60.0003 32.0000 1.9796 1.9813 398.1286 398.5393 0.0647 -1.0000 -1.0000 3404490 1596144874.00 151.5963 60.0003 32.0000 1.9806 1.9823 398.1451 398.5567 0.0648 -1.0000 -1.0000 3404570 1596144874.10 151.5963 60.0003 32.0000 1.9789 1.9806 398.2043 398.6157 0.0649 -1.0000 -1.0000 3404630 1596144874.20 151.5963 60.0003 32.0000 1.9799 1.9815 397.7762 398.1861 0.0646 -1.0000 -1.0000 3404690 1596144874.30 151.5963 60.0003 32.0000 1.9814 1.9830 398.0595 398.4703 0.0647 -1.0000 -1.0000 3405219 1596144874.40 151.5963 60.0003 32.0000 1.9817 1.9834 397.8535 398.2635 0.0647 -1.0000 -1.0000 3405279 1596144874.50 151.5963 60.0003 32.0000 1.9798 1.9814 398.2501 398.6606 0.0646 -1.0000 -1.0000 3405349 1596144874.60 151.5963 60.0003 32.0000 1.9792 1.9809 398.2647 398.6751 0.0647 -1.0000 -1.0000 3405419 1596144874.70 151.5963 60.0003 32.0000 1.9795 1.9812 398.2701 398.6805 0.0646 -1.0000 -1.0000 3405479 1596144874.80 151.5963 60.0003 32.0000 1.9801 1.9818 397.9305 398.3410 0.0647 -1.0000 -1.0000 3405549 1596144874.90 151.5963 60.0003 32.0000 1.9802 1.9819 397.8089 398.2194 0.0647 -1.0000 -1.0000 3405619 1596144875.00 151.4669 60.0000 32.0000 1.9813 1.9830 398.1305 398.5406 0.0646 -1.0000 -1.0000 3405679 1596144875.10 151.4669 60.0000 32.0000 1.9798 1.9815 398.3240 398.7346 0.0647 -1.0000 -1.0000 3405749 1596144875.20 151.4669 60.0000 32.0000 1.9799 1.9816 398.2907 398.7026 0.0649 -1.0000 -1.0000 3405829 1596144875.30 151.4669 60.0000 32.0000 1.9801 1.9818 398.1494 398.5609 0.0648 -1.0000 -1.0000 3405999 1596144875.40 151.4669 60.0000 32.0000 1.9816 1.9833 398.0026 398.4134 0.0648 -1.0000 -1.0000 3406069 1596144875.50 151.4669 60.0000 32.0000 1.9815 1.9832 397.8953 398.3053 0.0646 -1.0000 -1.0000 3406139 1596144875.60 151.4850 60.0000 32.0000 1.9800 1.9817 398.4043 398.8159 0.0648 -1.0000 -1.0000 3406199 1596144875.70 151.5170 60.0000 32.0000 1.9798 1.9814 398.3099 398.7200 0.0646 -1.0000 -1.0000 3406279 1596144875.80 151.5170 60.0000 32.0000 1.9802 1.9819 398.1700 398.5810 0.0648 -1.0000 -1.0000 3406459 1596144875.90 151.5170 60.0000 32.0000 1.9810 1.9827 397.9185 398.3289 0.0646 -1.0000 -1.0000 3406529 1596144876.00 151.5170 60.0000 32.0000 1.9806 1.9822 397.7947 398.2044 0.0647 -1.0000 -1.0000 3406599 1596144876.10 151.5170 60.0000 32.0000 1.9795 1.9812 397.9354 398.3448 0.0645 -1.0000 -1.0000 3406659 1596144876.20 151.5170 60.0000 32.0000 1.9789 1.9806 398.0604 398.4695 0.0645 -1.0000 -1.0000 3406719 1596144876.30 151.5170 60.0000 32.0000 1.9785 1.9802 398.1082 398.5191 0.0648 -1.0000 -1.0000 3406959 1596144876.40 151.5170 60.0000 32.0000 1.9795 1.9812 398.2723 398.6826 0.0646 -1.0000 -1.0000 3407028 1596144876.50 151.5170 60.0000 32.0000 1.9796 1.9813 397.9601 398.3707 0.0648 -1.0000 -1.0000 3407088 1596144876.60 151.5170 60.0000 32.0000 1.9808 1.9825 397.9388 398.3489 0.0647 -1.0000 -1.0000 3407159 1596144876.70 151.5170 60.0000 32.0000 1.9796 1.9812 398.3896 398.8011 0.0647 -1.0000 -1.0000 3407218 1596144876.80 151.4180 60.0000 32.0000 1.9787 1.9803 398.3212 398.7315 0.0647 -1.0000 -1.0000 3407288 1596144876.90 151.4180 60.0000 32.0000 1.9793 1.9810 398.3171 398.7270 0.0645 -1.0000 -1.0000 3407978 1596144877.00 151.4180 60.0000 32.0000 1.9806 1.9823 397.8699 398.2800 0.0647 -1.0000 -1.0000 3408058 1596144877.10 151.4180 60.0000 32.0000 1.9811 1.9828 397.7058 398.1169 0.0649 -1.0000 -1.0000 3408128 1596144877.20 151.4180 60.0000 32.0000 1.9811 1.9828 397.9235 398.3335 0.0646 -1.0000 -1.0000 3408198 1596144877.30 151.3771 60.0000 32.0000 1.9821 1.9837 398.0389 398.4483 0.0646 -1.0000 -1.0000 3408258 1596144877.40 151.3771 60.0000 32.0000 1.9793 1.9810 398.3081 398.7187 0.0647 -1.0000 -1.0000 3408318 1596144877.50 151.3771 60.0000 32.0000 1.9783 1.9800 398.2758 398.6861 0.0647 -1.0000 -1.0000 3408398 1596144877.60 151.3771 60.0000 32.0000 1.9808 1.9825 398.2181 398.6288 0.0647 -1.0000 -1.0000 3408458 1596144877.70 151.3771 60.0000 32.0000 1.9816 1.9832 397.9579 398.3675 0.0646 -1.0000 -1.0000 3408528 1596144877.80 151.5354 60.0000 32.0000 1.9795 1.9811 398.1125 398.5225 0.0648 -1.0000 -1.0000 3408598 1596144877.90 151.6193 60.0000 32.0000 1.9792 1.9809 398.2052 398.6168 0.0648 -1.0000 -1.0000 3408668 1596144878.00 151.6193 60.0000 32.0000 1.9787 1.9804 398.3923 398.8038 0.0647 -1.0000 -1.0000 3408738 1596144878.10 151.6193 60.0000 32.0000 1.9809 1.9826 398.2832 398.6929 0.0645 -1.0000 -1.0000 3408797 1596144878.20 151.6193 60.0000 32.0000 1.9803 1.9820 397.9856 398.3943 0.0644 -1.0000 -1.0000 3408868 1596144878.30 151.6193 60.0000 32.0000 1.9795 1.9811 398.1518 398.5621 0.0646 -1.0000 -1.0000 3408948 1596144878.40 151.2549 60.0000 32.0000 1.9795 1.9811 398.3375 398.7478 0.0647 -1.0000 -1.0000 3409007 1596144878.50 151.2549 60.0000 32.0000 1.9807 1.9824 398.3056 398.7162 0.0647 -1.0000 -1.0000 3409068 1596144878.60 151.2549 60.0000 32.0000 1.9821 1.9838 398.2965 398.7069 0.0647 -1.0000 -1.0000 3409147 1596144878.70 151.2549 60.0000 32.0000 1.9808 1.9824 398.0029 398.4131 0.0646 -1.0000 -1.0000 3409207 1596144878.80 151.2549 60.0000 32.0000 1.9811 1.9828 397.7562 398.1661 0.0647 -1.0000 -1.0000 3409267 1596144878.90 151.2549 60.0000 32.0000 1.9797 1.9814 398.2463 398.6573 0.0647 -1.0000 -1.0000 3409337 1596144879.00 151.2549 60.0000 32.0000 1.9808 1.9825 398.3065 398.7167 0.0646 -1.0000 -1.0000 3409407 1596144879.10 151.2549 60.0000 32.0000 1.9802 1.9818 398.2196 398.6311 0.0648 -1.0000 -1.0000 3409467 1596144879.20 151.2549 60.0000 32.0000 1.9813 1.9829 397.9428 398.3531 0.0647 -1.0000 -1.0000 3409537 1596144879.30 151.2549 60.0000 32.0000 1.9818 1.9835 397.7108 398.1203 0.0646 -1.0000 -1.0000 3409597 1596144879.40 151.2549 60.0000 32.0000 1.9793 1.9810 397.9871 398.3965 0.0645 -1.0000 -1.0000 3409677 1596144879.50 151.2549 60.0000 32.0000 1.9797 1.9814 398.2044 398.6152 0.0648 -1.0000 -1.0000 3409857 1596144879.60 151.7949 60.0000 32.0000 1.9793 1.9810 398.3815 398.7915 0.0646 -1.0000 -1.0000 3409917 1596144879.70 151.7949 60.0000 32.0000 1.9824 1.9841 398.1878 398.5986 0.0648 -1.0000 -1.0000 3409997 1596144879.80 151.7949 60.0000 32.0000 1.9807 1.9824 398.0113 398.4221 0.0647 -1.0000 -1.0000 3410057 1596144879.90 151.7949 60.0000 32.0000 1.9818 1.9835 397.9637 398.3744 0.0647 -1.0000 -1.0000 3410117 1596144880.00 151.7949 60.0000 32.0000 1.9815 1.9832 398.2530 398.6631 0.0647 -1.0000 -1.0000 3410357 1596144880.10 151.6537 60.0005 32.0000 1.9787 1.9804 398.3704 398.7822 0.0649 -1.0000 -1.0000 3410417 1596144880.20 151.6537 60.0005 32.0000 1.9803 1.9820 398.3937 398.8045 0.0648 -1.0000 -1.0000 3410477 1596144880.30 151.6537 60.0005 32.0000 1.9812 1.9829 398.0739 398.4850 0.0647 -1.0000 -1.0000 3410557 1596144880.40 151.6537 60.0005 32.0000 1.9804 1.9821 397.8741 398.2832 0.0645 -1.0000 -1.0000 3410617 1596144880.50 151.6537 60.0005 32.0000 1.9803 1.9820 398.0300 398.4408 0.0648 -1.0000 -1.0000 3410946 1596144880.60 151.6537 60.0005 32.0000 1.9768 1.9785 398.1329 398.5418 0.0645 -1.0000 -1.0000 3411026 1596144880.70 151.6537 60.0005 32.0000 1.9763 1.9780 398.4564 398.8683 0.0648 -1.0000 -1.0000 3411086 1596144880.80 151.3362 60.0005 32.0000 1.9780 1.9797 398.3102 398.7209 0.0646 -1.0000 -1.0000 3411146 1596144880.90 151.3362 60.0005 32.0000 1.9804 1.9821 398.0575 398.4679 0.0647 -1.0000 -1.0000 3411226 1596144881.00 151.3362 60.0005 32.0000 1.9795 1.9812 398.1460 398.5571 0.0647 -1.0000 -1.0000 3411556 1596144881.10 151.3362 60.0005 32.0000 1.9788 1.9805 398.4475 398.8582 0.0648 -1.0000 -1.0000 3411616 1596144881.20 151.3362 60.0005 32.0000 1.9792 1.9809 398.2810 398.6916 0.0647 -1.0000 -1.0000 3411696 1596144881.30 151.3362 60.0005 32.0000 1.9776 1.9793 398.3646 398.7755 0.0647 -1.0000 -1.0000 3411756 1596144881.40 151.3362 60.0005 32.0000 1.9815 1.9832 398.2384 398.6491 0.0647 -1.0000 -1.0000 3411816 1596144881.50 151.3362 60.0005 32.0000 1.9807 1.9824 397.8791 398.2891 0.0646 -1.0000 -1.0000 3411986 1596144881.60 151.4514 60.0005 32.0000 1.9820 1.9837 397.9168 398.3266 0.0647 -1.0000 -1.0000 3412056 1596144881.70 151.4514 60.0005 32.0000 1.9804 1.9821 397.7985 398.2095 0.0647 -1.0000 -1.0000 3412126 1596144881.80 151.4514 60.0005 32.0000 1.9798 1.9815 398.2672 398.6763 0.0644 -1.0000 -1.0000 3412196 1596144881.90 151.4514 60.0005 32.0000 1.9788 1.9805 398.3049 398.7142 0.0645 -1.0000 -1.0000 3412256 1596144882.00 151.4892 60.0005 32.0000 1.9804 1.9821 398.2759 398.6868 0.0648 -1.0000 -1.0000 3412336 1596144882.10 151.5031 60.0005 32.0000 1.9792 1.9809 398.0835 398.4943 0.0647 -1.0000 -1.0000 3412626 1596144882.20 151.5031 60.0005 32.0000 1.9806 1.9823 397.9771 398.3876 0.0647 -1.0000 -1.0000 3412695 1596144882.30 151.5031 60.0005 32.0000 1.9799 1.9816 398.2563 398.6663 0.0646 -1.0000 -1.0000 3412766 1596144882.40 151.5031 60.0005 32.0000 1.9788 1.9805 398.3226 398.7324 0.0645 -1.0000 -1.0000 3412835 1596144882.50 151.5031 60.0005 32.0000 1.9807 1.9824 398.1065 398.5165 0.0646 -1.0000 -1.0000 3412905 1596144882.60 151.4464 60.0005 32.0000 1.9805 1.9822 397.9864 398.3965 0.0647 -1.0000 -1.0000 3412995 1596144882.70 151.4464 60.0005 32.0000 1.9804 1.9820 397.8895 398.3002 0.0648 -1.0000 -1.0000 3413055 1596144882.80 151.4464 60.0005 32.0000 1.9802 1.9819 397.7876 398.1981 0.0647 -1.0000 -1.0000 3413115 1596144882.90 151.4464 60.0005 32.0000 1.9790 1.9807 398.0156 398.4257 0.0647 -1.0000 -1.0000 3413185 1596144883.00 151.4464 60.0005 32.0000 1.9787 1.9804 398.0609 398.4717 0.0647 -1.0000 -1.0000 3413255 1596144883.10 151.4457 60.0005 32.0000 1.9792 1.9809 398.2223 398.6327 0.0647 -1.0000 -1.0000 3413315 1596144883.20 151.4456 60.0005 32.0000 1.9792 1.9809 398.0523 398.4632 0.0648 -1.0000 -1.0000 3413395 1596144883.30 151.4456 60.0005 32.0000 1.9813 1.9830 397.8142 398.2238 0.0646 -1.0000 -1.0000 3413455 1596144883.40 151.4456 60.0005 32.0000 1.9815 1.9832 397.8729 398.2827 0.0647 -1.0000 -1.0000 3413515 1596144883.50 151.4456 60.0005 32.0000 1.9807 1.9824 398.1061 398.5181 0.0650 -1.0000 -1.0000 3413585 1596144883.60 151.4456 60.0005 32.0000 1.9794 1.9811 398.3513 398.7628 0.0647 -1.0000 -1.0000 3413815 1596144883.70 151.4456 60.0005 32.0000 1.9793 1.9809 398.2697 398.6799 0.0647 -1.0000 -1.0000 3413895 1596144883.80 151.4456 60.0005 32.0000 1.9788 1.9805 398.1641 398.5762 0.0649 -1.0000 -1.0000 3413955 1596144883.90 151.4456 60.0005 32.0000 1.9813 1.9830 397.8970 398.3074 0.0647 -1.0000 -1.0000 3414015 1596144884.00 151.4456 60.0005 32.0000 1.9805 1.9822 397.7996 398.2092 0.0646 -1.0000 -1.0000 3414085 1596144884.10 151.4456 60.0005 32.0000 1.9814 1.9831 397.9509 398.3613 0.0647 -1.0000 -1.0000 3414445 1596144884.20 151.5025 60.0005 32.0000 1.9797 1.9814 398.1737 398.5837 0.0645 -1.0000 -1.0000 3414504 1596144884.30 151.5025 60.0005 32.0000 1.9796 1.9813 398.0280 398.4380 0.0647 -1.0000 -1.0000 3414575 1596144884.40 151.5025 60.0005 32.0000 1.9811 1.9828 397.7770 398.1870 0.0647 -1.0000 -1.0000 3414645 1596144884.50 151.5025 60.0005 32.0000 1.9811 1.9828 397.7816 398.1927 0.0649 -1.0000 -1.0000 3414704 1596144884.60 151.5025 60.0005 32.0000 1.9811 1.9828 397.8419 398.2519 0.0646 -1.0000 -1.0000 3414844 1596144884.70 151.5025 60.0005 32.0000 1.9807 1.9823 398.2641 398.6745 0.0647 -1.0000 -1.0000 3414904 1596144884.80 151.4818 60.0005 32.0000 1.9796 1.9813 398.4309 398.8420 0.0647 -1.0000 -1.0000 3414964 1596144884.90 151.4818 60.0005 32.0000 1.9809 1.9826 398.2872 398.6984 0.0648 -1.0000 -1.0000 3415034 1596144885.00 151.4822 59.9985 32.0000 1.9808 1.9825 397.9502 398.3600 0.0645 -1.0000 -1.0000 3415104 1596144885.10 151.4822 59.9985 32.0000 1.9820 1.9836 397.8194 398.2299 0.0648 -1.0000 -1.0000 3415834 1596144885.20 151.4822 59.9985 32.0000 1.9797 1.9814 398.0696 398.4801 0.0647 -1.0000 -1.0000 3415914 1596144885.30 151.6441 59.9985 32.0000 1.9803 1.9819 398.1888 398.6001 0.0648 -1.0000 -1.0000 3415974 1596144885.40 151.6448 59.9985 32.0000 1.9809 1.9825 398.0564 398.4672 0.0648 -1.0000 -1.0000 3416034 1596144885.50 151.6448 59.9985 32.0000 1.9814 1.9831 397.9999 398.4119 0.0650 -1.0000 -1.0000 3416114 1596144885.60 151.6448 59.9985 32.0000 1.9816 1.9833 397.8102 398.2206 0.0646 -1.0000 -1.0000 3416174 1596144885.70 151.6448 59.9985 32.0000 1.9803 1.9820 398.1999 398.6113 0.0647 -1.0000 -1.0000 3416244 1596144885.80 151.6246 59.9985 32.0000 1.9801 1.9817 398.3088 398.7192 0.0647 -1.0000 -1.0000 3416303 1596144885.90 151.5335 59.9985 32.0000 1.9795 1.9812 398.3064 398.7178 0.0648 -1.0000 -1.0000 3416374 1596144886.00 151.5335 59.9985 32.0000 1.9805 1.9822 398.2701 398.6807 0.0647 -1.0000 -1.0000 3416454 1596144886.10 151.5335 59.9985 32.0000 1.9815 1.9832 397.9928 398.4030 0.0646 -1.0000 -1.0000 3416513 1596144886.20 151.5335 59.9985 32.0000 1.9814 1.9831 397.8636 398.2755 0.0649 -1.0000 -1.0000 3416593 1596144886.30 151.5335 59.9985 32.0000 1.9788 1.9805 397.8855 398.2960 0.0647 -1.0000 -1.0000 3416663 1596144886.40 151.5335 59.9985 32.0000 1.9802 1.9819 397.9021 398.3113 0.0645 -1.0000 -1.0000 3416723 1596144886.50 151.4882 59.9985 32.0000 1.9814 1.9831 398.3511 398.7619 0.0647 -1.0000 -1.0000 3416793 1596144886.60 151.4777 59.9985 32.0000 1.9821 1.9837 397.9349 398.3447 0.0646 -1.0000 -1.0000 3416863 1596144886.70 151.4777 59.9985 32.0000 1.9826 1.9843 397.7041 398.1141 0.0647 -1.0000 -1.0000 3417053 1596144886.80 151.4777 59.9985 32.0000 1.9824 1.9841 397.9643 398.3739 0.0646 -1.0000 -1.0000 3417113 1596144886.90 151.4777 59.9985 32.0000 1.9804 1.9821 398.1584 398.5687 0.0647 -1.0000 -1.0000 3417183 1596144887.00 151.4777 59.9985 32.0000 1.9799 1.9816 398.3719 398.7820 0.0646 -1.0000 -1.0000 3417253 1596144887.10 151.4777 59.9985 32.0000 1.9786 1.9803 398.3188 398.7293 0.0646 -1.0000 -1.0000 3417313 1596144887.20 151.4777 59.9985 32.0000 1.9810 1.9827 398.2360 398.6463 0.0647 -1.0000 -1.0000 3417563 1596144887.30 151.4777 59.9985 32.0000 1.9816 1.9833 398.0568 398.4682 0.0648 -1.0000 -1.0000 3417633 1596144887.40 151.4777 59.9985 32.0000 1.9814 1.9831 397.8705 398.2807 0.0647 -1.0000 -1.0000 3417693 1596144887.50 151.4777 59.9985 32.0000 1.9812 1.9829 397.9226 398.3328 0.0647 -1.0000 -1.0000 3417763 1596144887.60 151.4777 59.9985 32.0000 1.9802 1.9819 398.2988 398.7099 0.0647 -1.0000 -1.0000 3417823 1596144887.70 151.6606 59.9985 32.0000 1.9795 1.9811 398.2404 398.6500 0.0645 -1.0000 -1.0000 3418093 1596144887.80 151.6606 59.9985 32.0000 1.9804 1.9821 398.1406 398.5523 0.0648 -1.0000 -1.0000 3418163 1596144887.90 151.6606 59.9985 32.0000 1.9812 1.9829 397.8685 398.2791 0.0647 -1.0000 -1.0000 3418222 1596144888.00 151.6606 59.9985 32.0000 1.9817 1.9834 397.9635 398.3719 0.0644 -1.0000 -1.0000 3418302 1596144888.10 151.6606 59.9985 32.0000 1.9808 1.9825 398.0541 398.4643 0.0647 -1.0000 -1.0000 3418363 1596144888.20 151.6606 59.9985 32.0000 1.9794 1.9811 398.2799 398.6912 0.0648 -1.0000 -1.0000 3418892 1596144888.30 151.6606 59.9985 32.0000 1.9810 1.9827 398.1281 398.5379 0.0647 -1.0000 -1.0000 3418982 1596144888.40 151.6606 59.9985 32.0000 1.9813 1.9830 398.0476 398.4581 0.0646 -1.0000 -1.0000 3419062 1596144888.50 151.6606 59.9985 32.0000 1.9809 1.9826 397.9866 398.3981 0.0649 -1.0000 -1.0000 3419122 1596144888.60 151.6606 59.9985 32.0000 1.9817 1.9834 398.0474 398.4574 0.0647 -1.0000 -1.0000 3419202 1596144888.70 151.6606 59.9985 32.0000 1.9791 1.9808 398.2706 398.6809 0.0646 -1.0000 -1.0000 3419282 1596144888.80 151.4893 59.9985 32.0000 1.9798 1.9815 398.0792 398.4894 0.0647 -1.0000 -1.0000 3419352 1596144888.90 151.4893 59.9985 32.0000 1.9817 1.9834 398.1025 398.5128 0.0646 -1.0000 -1.0000 3419422 1596144889.00 151.4893 59.9985 32.0000 1.9799 1.9816 397.9809 398.3898 0.0644 -1.0000 -1.0000 3419482 1596144889.10 151.4893 59.9985 32.0000 1.9802 1.9819 398.0347 398.4445 0.0646 -1.0000 -1.0000 3419542 1596144889.20 151.4893 59.9985 32.0000 1.9807 1.9824 398.1452 398.5552 0.0646 -1.0000 -1.0000 3419622 1596144889.30 151.6777 59.9985 32.0000 1.9805 1.9822 398.1788 398.5891 0.0647 -1.0000 -1.0000 3419682 1596144889.40 151.6777 59.9985 32.0000 1.9799 1.9816 398.1142 398.5240 0.0646 -1.0000 -1.0000 3419742 1596144889.50 151.6777 59.9985 32.0000 1.9788 1.9804 397.9867 398.3969 0.0646 -1.0000 -1.0000 3419812 1596144889.60 151.5353 59.9985 32.0000 1.9808 1.9824 397.8100 398.2199 0.0646 -1.0000 -1.0000 3419882 1596144889.70 151.5353 59.9985 32.0000 1.9810 1.9826 398.0989 398.5090 0.0647 -1.0000 -1.0000 3419952 1596144889.80 151.5396 59.9984 32.0000 1.9781 1.9798 398.2956 398.7059 0.0646 -1.0000 -1.0000 3420461 1596144889.90 151.5704 59.9981 32.0000 1.9783 1.9800 398.3776 398.7873 0.0646 -1.0000 -1.0000 3420531 1596144890.00 151.5704 59.9981 32.0000 1.9799 1.9815 398.1777 398.5883 0.0647 -1.0000 -1.0000 3420601 1596144890.10 151.5704 59.9981 32.0000 1.9811 1.9827 397.8980 398.3082 0.0647 -1.0000 -1.0000 3420661 1596144890.20 151.5704 59.9981 32.0000 1.9803 1.9820 398.1263 398.5363 0.0647 -1.0000 -1.0000 3420721 1596144890.30 151.5704 59.9981 32.0000 1.9793 1.9809 398.1627 398.5733 0.0646 -1.0000 -1.0000 3420801 1596144890.40 151.5704 59.9981 32.0000 1.9803 1.9820 398.3968 398.8071 0.0646 -1.0000 -1.0000 3420861 1596144890.50 151.5704 59.9981 32.0000 1.9812 1.9829 398.0710 398.4809 0.0646 -1.0000 -1.0000 3420921 1596144890.60 151.5704 59.9981 32.0000 1.9824 1.9841 397.9004 398.3112 0.0648 -1.0000 -1.0000 3421001 1596144890.70 151.5704 59.9981 32.0000 1.9815 1.9832 397.8584 398.2687 0.0647 -1.0000 -1.0000 3421061 1596144890.80 151.5704 59.9981 32.0000 1.9801 1.9818 398.0732 398.4830 0.0646 -1.0000 -1.0000 3421241 1596144890.90 151.5704 59.9981 32.0000 1.9795 1.9811 398.3085 398.7184 0.0645 -1.0000 -1.0000 3421321 1596144891.00 151.5293 59.9981 32.0000 1.9807 1.9824 398.1835 398.5942 0.0647 -1.0000 -1.0000 3421381 1596144891.10 151.5533 59.9981 32.0000 1.9787 1.9804 397.9279 398.3383 0.0647 -1.0000 -1.0000 3421451 1596144891.20 151.4892 59.9981 32.0000 1.9798 1.9815 397.8723 398.2814 0.0644 -1.0000 -1.0000 3421521 1596144891.30 151.4892 59.9981 32.0000 1.9792 1.9809 397.9294 398.3393 0.0647 -1.0000 -1.0000 3421581 1596144891.40 151.4892 59.9981 32.0000 1.9779 1.9796 398.1384 398.5489 0.0647 -1.0000 -1.0000 3421641 1596144891.50 151.4892 59.9981 32.0000 1.9781 1.9798 398.0139 398.4247 0.0647 -1.0000 -1.0000 3421721 1596144891.60 151.4892 59.9981 32.0000 1.9786 1.9803 398.0920 398.5019 0.0647 -1.0000 -1.0000 3421781 1596144891.70 151.4892 59.9981 32.0000 1.9807 1.9824 397.9876 398.3990 0.0649 -1.0000 -1.0000 3421851 1596144891.80 151.4892 59.9981 32.0000 1.9815 1.9832 398.1406 398.5496 0.0645 -1.0000 -1.0000 3422580 1596144891.90 151.4892 59.9981 32.0000 1.9800 1.9817 398.0124 398.4222 0.0645 -1.0000 -1.0000 3422640 1596144892.00 151.4892 59.9981 32.0000 1.9798 1.9814 398.2596 398.6697 0.0647 -1.0000 -1.0000 3422720 1596144892.10 151.4892 59.9981 32.0000 1.9788 1.9805 398.3461 398.7569 0.0648 -1.0000 -1.0000 3422790 1596144892.20 151.4892 59.9981 32.0000 1.9793 1.9810 398.2701 398.6816 0.0648 -1.0000 -1.0000 3422850 1596144892.30 151.3483 59.9981 32.0000 1.9800 1.9817 398.0504 398.4601 0.0645 -1.0000 -1.0000 3422920 1596144892.40 151.3483 59.9981 32.0000 1.9795 1.9812 397.9461 398.3561 0.0647 -1.0000 -1.0000 3422980 1596144892.50 151.3483 59.9981 32.0000 1.9800 1.9816 397.9050 398.3157 0.0647 -1.0000 -1.0000 3423040 1596144892.60 151.3483 59.9981 32.0000 1.9793 1.9810 398.0437 398.4528 0.0645 -1.0000 -1.0000 3423120 1596144892.70 151.3483 59.9981 32.0000 1.9788 1.9805 398.3274 398.7377 0.0646 -1.0000 -1.0000 3423180 1596144892.80 151.3483 59.9981 32.0000 1.9796 1.9813 398.4035 398.8152 0.0649 -1.0000 -1.0000 3423260 1596144892.90 151.3483 59.9981 32.0000 1.9794 1.9811 398.2625 398.6730 0.0647 -1.0000 -1.0000 3423380 1596144893.00 151.3483 59.9981 32.0000 1.9794 1.9811 398.0977 398.5082 0.0647 -1.0000 -1.0000 3423440 1596144893.10 151.3483 59.9981 32.0000 1.9792 1.9809 397.9868 398.3973 0.0647 -1.0000 -1.0000 3423500 1596144893.20 151.3483 59.9981 32.0000 1.9789 1.9806 398.1783 398.5892 0.0648 -1.0000 -1.0000 3423580 1596144893.30 151.3483 59.9981 32.0000 1.9783 1.9800 398.3024 398.7133 0.0646 -1.0000 -1.0000 3423640 1596144893.40 151.6589 59.9981 32.0000 1.9814 1.9831 398.1427 398.5532 0.0647 -1.0000 -1.0000 3423700 1596144893.50 151.5322 59.9981 32.0000 1.9821 1.9838 397.9723 398.3832 0.0648 -1.0000 -1.0000 3423770 1596144893.60 151.5322 59.9981 32.0000 1.9805 1.9822 397.8571 398.2668 0.0646 -1.0000 -1.0000 3423830 1596144893.70 151.5322 59.9981 32.0000 1.9810 1.9827 397.9328 398.3427 0.0646 -1.0000 -1.0000 3423910 1596144893.80 151.5322 59.9981 32.0000 1.9790 1.9807 398.3550 398.7649 0.0645 -1.0000 -1.0000 3423970 1596144893.90 151.5322 59.9981 32.0000 1.9777 1.9794 398.4663 398.8770 0.0647 -1.0000 -1.0000 3424090 1596144894.00 151.5322 59.9981 32.0000 1.9789 1.9806 398.3481 398.7591 0.0648 -1.0000 -1.0000 3424170 1596144894.10 151.5322 59.9981 32.0000 1.9797 1.9814 398.0042 398.4145 0.0646 -1.0000 -1.0000 3424229 1596144894.20 151.5322 59.9981 32.0000 1.9816 1.9833 398.0149 398.4247 0.0646 -1.0000 -1.0000 3424289 1596144894.30 151.5322 59.9981 32.0000 1.9809 1.9825 398.2172 398.6280 0.0647 -1.0000 -1.0000 3424369 1596144894.40 151.5322 59.9981 32.0000 1.9799 1.9816 398.4084 398.8196 0.0648 -1.0000 -1.0000 3424869 1596144894.50 151.5322 59.9981 32.0000 1.9822 1.9839 398.0603 398.4710 0.0647 -1.0000 -1.0000 3424929 1596144894.60 151.5322 59.9981 32.0000 1.9826 1.9843 397.8595 398.2694 0.0647 -1.0000 -1.0000 3424999 1596144894.70 151.5322 59.9981 32.0000 1.9799 1.9816 397.7990 398.2087 0.0647 -1.0000 -1.0000 3425059 1596144894.80 151.5322 59.9981 32.0000 1.9785 1.9802 397.9132 398.3242 0.0649 -1.0000 -1.0000 3425129 1596144894.90 151.3666 59.9981 32.0000 1.9792 1.9809 398.2498 398.6606 0.0646 -1.0000 -1.0000 3425359 1596144895.00 151.3666 59.9981 32.0000 1.9804 1.9821 398.3128 398.7223 0.0646 -1.0000 -1.0000 3425429 1596144895.10 151.3666 59.9981 32.0000 1.9807 1.9824 398.3294 398.7404 0.0648 -1.0000 -1.0000 3425489 1596144895.20 151.6252 59.9981 32.0000 1.9810 1.9827 397.9834 398.3931 0.0645 -1.0000 -1.0000 3425559 1596144895.30 151.5985 59.9981 32.0000 1.9801 1.9817 398.0198 398.4293 0.0646 -1.0000 -1.0000 3425619 1596144895.40 151.5985 59.9981 32.0000 1.9801 1.9818 398.0905 398.5011 0.0647 -1.0000 -1.0000 3425859 1596144895.50 151.5985 59.9981 32.0000 1.9795 1.9812 398.3981 398.8089 0.0647 -1.0000 -1.0000 3425929 1596144895.60 151.5985 59.9981 32.0000 1.9803 1.9819 398.3267 398.7375 0.0647 -1.0000 -1.0000 3425989 1596144895.70 151.3466 59.9981 32.0000 1.9809 1.9826 398.2571 398.6682 0.0648 -1.0000 -1.0000 3426059 1596144895.80 151.3466 59.9981 32.0000 1.9808 1.9825 397.9209 398.3310 0.0646 -1.0000 -1.0000 3426129 1596144895.90 151.3466 59.9981 32.0000 1.9798 1.9814 397.8362 398.2465 0.0647 -1.0000 -1.0000 3426349 1596144896.00 151.3466 59.9981 32.0000 1.9799 1.9816 398.1041 398.5148 0.0647 -1.0000 -1.0000 3426419 1596144896.10 151.3466 59.9981 32.0000 1.9787 1.9803 398.1696 398.5800 0.0647 -1.0000 -1.0000 3426489 1596144896.20 151.5728 59.9981 32.0000 1.9784 1.9800 398.2276 398.6386 0.0648 -1.0000 -1.0000 3426548 1596144896.30 151.5728 59.9981 32.0000 1.9804 1.9821 397.9799 398.3907 0.0647 -1.0000 -1.0000 3426628 1596144896.40 151.5728 59.9981 32.0000 1.9813 1.9830 397.7969 398.2069 0.0647 -1.0000 -1.0000 3426688 1596144896.50 151.5728 59.9981 32.0000 1.9826 1.9843 397.9498 398.3605 0.0647 -1.0000 -1.0000 3426749 1596144896.60 151.5728 59.9981 32.0000 1.9812 1.9829 398.2437 398.6538 0.0647 -1.0000 -1.0000 3426818 1596144896.70 151.5728 59.9981 32.0000 1.9808 1.9825 398.4270 398.8386 0.0648 -1.0000 -1.0000 3426878 1596144896.80 151.5728 59.9981 32.0000 1.9801 1.9818 398.3669 398.7764 0.0645 -1.0000 -1.0000 3426948 1596144896.90 151.6362 59.9981 32.0000 1.9799 1.9816 398.1469 398.5579 0.0648 -1.0000 -1.0000 3427018 1596144897.00 151.6204 59.9981 32.0000 1.9812 1.9829 398.0320 398.4426 0.0647 -1.0000 -1.0000 3427308 1596144897.10 151.6204 59.9981 32.0000 1.9796 1.9813 398.0837 398.4937 0.0646 -1.0000 -1.0000 3427378 1596144897.20 151.6204 59.9981 32.0000 1.9788 1.9805 398.2026 398.6126 0.0647 -1.0000 -1.0000 3427448 1596144897.30 151.6160 59.9981 32.0000 1.9784 1.9801 398.2176 398.6284 0.0647 -1.0000 -1.0000 3427508 1596144897.40 151.4947 59.9981 32.0000 1.9800 1.9817 397.7576 398.1676 0.0647 -1.0000 -1.0000 3427578 1596144897.50 151.4932 59.9981 32.0000 1.9813 1.9829 397.9129 398.3231 0.0647 -1.0000 -1.0000 3427868 1596144897.60 151.4932 59.9981 32.0000 1.9798 1.9814 398.1430 398.5538 0.0647 -1.0000 -1.0000 3427938 1596144897.70 151.4932 59.9981 32.0000 1.9786 1.9803 398.1424 398.5523 0.0647 -1.0000 -1.0000 3428008 1596144897.80 151.5038 59.9981 32.0000 1.9794 1.9811 398.0494 398.4602 0.0647 -1.0000 -1.0000 3428098 1596144897.90 151.5087 59.9981 32.0000 1.9810 1.9827 398.1311 398.5424 0.0648 -1.0000 -1.0000 3428168 1596144898.00 151.5087 59.9981 32.0000 1.9818 1.9834 397.9101 398.3212 0.0648 -1.0000 -1.0000 3428537 1596144898.10 151.5087 59.9981 32.0000 1.9815 1.9832 398.0482 398.4588 0.0647 -1.0000 -1.0000 3428597 1596144898.20 151.5087 59.9981 32.0000 1.9810 1.9827 398.2473 398.6582 0.0646 -1.0000 -1.0000 3428658 1596144898.30 151.5087 59.9981 32.0000 1.9799 1.9816 398.3670 398.7784 0.0650 -1.0000 -1.0000 3428727 1596144898.40 151.4020 59.9981 32.0000 1.9792 1.9809 398.4197 398.8301 0.0647 -1.0000 -1.0000 3428797 1596144898.50 151.4020 59.9981 32.0000 1.9812 1.9828 397.8141 398.2243 0.0647 -1.0000 -1.0000 3428947 1596144898.60 151.4020 59.9981 32.0000 1.9805 1.9822 397.7143 398.1242 0.0646 -1.0000 -1.0000 3429027 1596144898.70 151.4020 59.9981 32.0000 1.9799 1.9815 398.0299 398.4415 0.0648 -1.0000 -1.0000 3429087 1596144898.80 151.4020 59.9981 32.0000 1.9777 1.9794 398.1304 398.5404 0.0646 -1.0000 -1.0000 3429147 1596144898.90 151.4812 59.9981 32.0000 1.9779 1.9796 398.2874 398.6978 0.0646 -1.0000 -1.0000 3429217 1596144899.00 151.4812 59.9981 32.0000 1.9794 1.9811 398.2493 398.6599 0.0646 -1.0000 -1.0000 3429287 1596144899.10 151.4812 59.9981 32.0000 1.9792 1.9809 398.1978 398.6084 0.0648 -1.0000 -1.0000 3429707 1596144899.20 151.4812 59.9981 32.0000 1.9787 1.9803 397.8072 398.2167 0.0646 -1.0000 -1.0000 3429787 1596144899.30 151.4812 59.9981 32.0000 1.9794 1.9811 397.7371 398.1469 0.0647 -1.0000 -1.0000 3429847 1596144899.40 151.4759 59.9981 32.0000 1.9802 1.9819 397.9956 398.4059 0.0647 -1.0000 -1.0000 3429907 1596144899.50 151.3701 59.9981 32.0000 1.9801 1.9818 398.1664 398.5769 0.0646 -1.0000 -1.0000 3429977 1596144899.60 151.3701 59.9981 32.0000 1.9802 1.9819 398.2065 398.6164 0.0646 -1.0000 -1.0000 3430047 1596144899.70 151.3701 59.9981 32.0000 1.9789 1.9805 398.0090 398.4195 0.0648 -1.0000 -1.0000 3430117 1596144899.80 151.3701 59.9981 32.0000 1.9801 1.9817 397.7776 398.1859 0.0645 -1.0000 -1.0000 3430177 1596144899.90 151.3701 59.9981 32.0000 1.9796 1.9813 397.9307 398.3412 0.0648 -1.0000 -1.0000 3430237 1596144900.00 151.3701 59.9981 32.0000 1.9796 1.9813 398.3419 398.7530 0.0647 -1.0000 -1.0000 3430316 1596144900.10 151.3701 59.9981 32.0000 1.9792 1.9809 398.2814 398.6905 0.0644 -1.0000 -1.0000 3430377 1596144900.20 151.3701 59.9981 32.0000 1.9799 1.9816 398.2908 398.7011 0.0647 -1.0000 -1.0000 3430436 1596144900.30 151.3701 59.9981 32.0000 1.9810 1.9827 397.9908 398.4014 0.0647 -1.0000 -1.0000 3430506 1596144900.40 151.3701 59.9981 32.0000 1.9814 1.9830 397.9634 398.3741 0.0647 -1.0000 -1.0000 3430577 1596144900.50 151.3701 59.9981 32.0000 1.9791 1.9808 398.1770 398.5875 0.0647 -1.0000 -1.0000 3430636 1596144900.60 151.3470 59.9991 32.0000 1.9770 1.9787 398.2928 398.7044 0.0648 -1.0000 -1.0000 3430886 1596144900.70 151.5777 59.9993 32.0000 1.9805 1.9822 397.8963 398.3065 0.0646 -1.0000 -1.0000 3430956 1596144900.80 151.5777 59.9993 32.0000 1.9802 1.9819 397.8288 398.2384 0.0646 -1.0000 -1.0000 3431016 1596144900.90 151.5777 59.9993 32.0000 1.9805 1.9822 398.0154 398.4254 0.0647 -1.0000 -1.0000 3431086 1596144901.00 151.5777 59.9993 32.0000 1.9786 1.9803 398.3886 398.8007 0.0648 -1.0000 -1.0000 3431146 1596144901.10 151.5777 59.9993 32.0000 1.9789 1.9806 398.2414 398.6523 0.0648 -1.0000 -1.0000 3432056 1596144901.20 151.6016 59.9993 32.0000 1.9805 1.9822 398.3169 398.7285 0.0648 -1.0000 -1.0000 3432126 1596144901.30 151.5478 59.9993 32.0000 1.9805 1.9822 398.0821 398.4926 0.0647 -1.0000 -1.0000 3432196 1596144901.40 151.5478 59.9993 32.0000 1.9798 1.9814 397.9591 398.3700 0.0648 -1.0000 -1.0000 3432256 1596144901.50 151.5478 59.9993 32.0000 1.9811 1.9828 397.9972 398.4077 0.0647 -1.0000 -1.0000 3432325 1596144901.60 151.5478 59.9993 32.0000 1.9793 1.9810 398.1902 398.6008 0.0647 -1.0000 -1.0000 3432385 1596144901.70 151.5478 59.9993 32.0000 1.9787 1.9804 398.3847 398.7954 0.0647 -1.0000 -1.0000 3432466 1596144901.80 151.5434 59.9993 32.0000 1.9796 1.9812 397.7193 398.1304 0.0647 -1.0000 -1.0000 3432525 1596144901.90 151.5228 59.9993 32.0000 1.9812 1.9829 397.8597 398.2702 0.0648 -1.0000 -1.0000 3432585 1596144902.00 151.5228 59.9993 32.0000 1.9804 1.9820 398.0770 398.4867 0.0646 -1.0000 -1.0000 3432665 1596144902.10 151.5228 59.9993 32.0000 1.9795 1.9812 398.3357 398.7465 0.0647 -1.0000 -1.0000 3432725 1596144902.20 151.5228 59.9993 32.0000 1.9796 1.9813 398.3038 398.7148 0.0647 -1.0000 -1.0000 3432785 1596144902.30 151.5290 59.9993 32.0000 1.9796 1.9812 398.3484 398.7584 0.0646 -1.0000 -1.0000 3432855 1596144902.40 151.5735 59.9993 32.0000 1.9797 1.9814 398.3158 398.7263 0.0647 -1.0000 -1.0000 3432925 1596144902.50 151.5735 59.9993 32.0000 1.9806 1.9822 397.9041 398.3152 0.0648 -1.0000 -1.0000 3432985 1596144902.60 151.5735 59.9993 32.0000 1.9803 1.9820 397.8877 398.2979 0.0647 -1.0000 -1.0000 3433125 1596144902.70 151.5735 59.9993 32.0000 1.9801 1.9817 397.9185 398.3291 0.0647 -1.0000 -1.0000 3433185 1596144902.80 151.5735 59.9993 32.0000 1.9790 1.9807 398.2550 398.6657 0.0648 -1.0000 -1.0000 3433245 1596144902.90 151.5735 59.9993 32.0000 1.9812 1.9829 398.1262 398.5377 0.0649 -1.0000 -1.0000 3433315 1596144903.00 151.5735 59.9993 32.0000 1.9816 1.9833 398.1442 398.5554 0.0648 -1.0000 -1.0000 3433385 1596144903.10 151.5735 59.9993 32.0000 1.9809 1.9826 397.7453 398.1560 0.0648 -1.0000 -1.0000 3433455 1596144903.20 151.5735 59.9993 32.0000 1.9812 1.9829 397.8261 398.2369 0.0648 -1.0000 -1.0000 3433555 1596144903.30 151.5735 59.9993 32.0000 1.9799 1.9815 397.9362 398.3459 0.0646 -1.0000 -1.0000 3433615 1596144903.40 151.5735 59.9993 32.0000 1.9795 1.9812 398.2498 398.6603 0.0646 -1.0000 -1.0000 3433685 1596144903.50 151.5735 59.9993 32.0000 1.9805 1.9822 398.3638 398.7751 0.0648 -1.0000 -1.0000 3433755 1596144903.60 151.5762 59.9993 32.0000 1.9806 1.9823 398.2526 398.6630 0.0646 -1.0000 -1.0000 3433815 1596144903.70 151.5762 59.9993 32.0000 1.9806 1.9823 397.9136 398.3235 0.0646 -1.0000 -1.0000 3433965 1596144903.80 151.5762 59.9993 32.0000 1.9809 1.9826 397.8997 398.3107 0.0647 -1.0000 -1.0000 3434025 1596144903.90 151.5762 59.9993 32.0000 1.9805 1.9822 397.9629 398.3725 0.0646 -1.0000 -1.0000 3434085 1596144904.00 151.5762 59.9993 32.0000 1.9780 1.9797 398.2906 398.7008 0.0646 -1.0000 -1.0000 3434175 1596144904.10 151.5160 59.9993 32.0000 1.9802 1.9819 398.3045 398.7145 0.0647 -1.0000 -1.0000 3434234 1596144904.20 151.5160 59.9993 32.0000 1.9802 1.9819 398.0029 398.4139 0.0647 -1.0000 -1.0000 3434794 1596144904.30 151.5160 59.9993 32.0000 1.9828 1.9845 397.7711 398.1826 0.0649 -1.0000 -1.0000 3434864 1596144904.40 151.5160 59.9993 32.0000 1.9811 1.9827 397.8051 398.2150 0.0646 -1.0000 -1.0000 3434934 1596144904.50 151.5160 59.9993 32.0000 1.9792 1.9809 398.1548 398.5637 0.0643 -1.0000 -1.0000 3434994 1596144904.60 151.5663 59.9992 32.0000 1.9786 1.9803 398.1029 398.5143 0.0648 -1.0000 -1.0000 3435064 1596144904.70 151.6263 59.9991 32.0000 1.9783 1.9800 398.3275 398.7390 0.0648 -1.0000 -1.0000 3435124 1596144904.80 151.6263 59.9991 32.0000 1.9792 1.9809 398.1389 398.5487 0.0646 -1.0000 -1.0000 3435184 1596144904.90 151.6263 59.9991 32.0000 1.9805 1.9822 398.0226 398.4340 0.0648 -1.0000 -1.0000 3435264 1596144905.00 151.6263 59.9991 32.0000 1.9813 1.9830 397.9539 398.3643 0.0646 -1.0000 -1.0000 3435324 1596144905.10 151.6263 59.9991 32.0000 1.9783 1.9800 398.2675 398.6778 0.0646 -1.0000 -1.0000 3435404 1596144905.20 151.5981 59.9991 32.0000 1.9786 1.9803 398.1258 398.5363 0.0647 -1.0000 -1.0000 3435594 1596144905.30 151.5938 59.9991 32.0000 1.9800 1.9817 398.1287 398.5389 0.0646 -1.0000 -1.0000 3435654 1596144905.40 151.5938 59.9991 32.0000 1.9814 1.9831 397.9093 398.3196 0.0647 -1.0000 -1.0000 3435714 1596144905.50 151.5938 59.9991 32.0000 1.9799 1.9815 397.9481 398.3582 0.0646 -1.0000 -1.0000 3435784 1596144905.60 151.5938 59.9991 32.0000 1.9792 1.9808 398.2658 398.6763 0.0647 -1.0000 -1.0000 3435854 1596144905.70 151.5938 59.9991 32.0000 1.9793 1.9809 398.2909 398.7017 0.0647 -1.0000 -1.0000 3436103 1596144905.80 151.4392 59.9991 32.0000 1.9810 1.9827 398.0324 398.4427 0.0647 -1.0000 -1.0000 3436164 1596144905.90 151.4392 59.9991 32.0000 1.9816 1.9833 397.7961 398.2058 0.0646 -1.0000 -1.0000 3436223 1596144906.00 151.4392 59.9991 32.0000 1.9816 1.9833 397.8397 398.2500 0.0647 -1.0000 -1.0000 3436293 1596144906.10 151.4392 59.9991 32.0000 1.9814 1.9831 398.1799 398.5908 0.0647 -1.0000 -1.0000 3436363 1596144906.20 151.4392 59.9991 32.0000 1.9819 1.9835 398.2579 398.6684 0.0646 -1.0000 -1.0000 3436573 1596144906.30 151.4392 59.9991 32.0000 1.9817 1.9833 397.9935 398.4048 0.0647 -1.0000 -1.0000 3436643 1596144906.40 151.4461 59.9991 32.0000 1.9802 1.9819 397.7988 398.2083 0.0646 -1.0000 -1.0000 3436703 1596144906.50 151.5082 59.9991 32.0000 1.9796 1.9813 398.1503 398.5603 0.0646 -1.0000 -1.0000 3436773 1596144906.60 151.5082 59.9991 32.0000 1.9797 1.9814 398.1329 398.5428 0.0646 -1.0000 -1.0000 3436843 1596144906.70 151.5082 59.9991 32.0000 1.9789 1.9806 398.2414 398.6520 0.0647 -1.0000 -1.0000 3437633 1596144906.80 151.5082 59.9991 32.0000 1.9788 1.9805 398.2255 398.6354 0.0646 -1.0000 -1.0000 3437703 1596144906.90 151.5082 59.9991 32.0000 1.9816 1.9833 397.8629 398.2723 0.0645 -1.0000 -1.0000 3437802 1596144907.00 151.6800 59.9991 32.0000 1.9804 1.9820 397.7640 398.1733 0.0646 -1.0000 -1.0000 3437873 1596144907.10 151.6800 59.9991 32.0000 1.9814 1.9831 397.8286 398.2386 0.0647 -1.0000 -1.0000 3437932 1596144907.20 151.6800 59.9991 32.0000 1.9818 1.9835 398.1752 398.5859 0.0647 -1.0000 -1.0000 3438002 1596144907.30 151.6800 59.9991 32.0000 1.9809 1.9825 398.1176 398.5281 0.0647 -1.0000 -1.0000 3438063 1596144907.40 151.6800 59.9991 32.0000 1.9820 1.9836 397.9821 398.3928 0.0647 -1.0000 -1.0000 3438132 1596144907.50 151.6800 59.9991 32.0000 1.9804 1.9821 398.0079 398.4181 0.0646 -1.0000 -1.0000 3438232 1596144907.60 151.3548 59.9991 32.0000 1.9794 1.9810 398.2760 398.6858 0.0646 -1.0000 -1.0000 3438292 1596144907.70 151.3548 59.9991 32.0000 1.9797 1.9814 398.3054 398.7156 0.0646 -1.0000 -1.0000 3438372 1596144907.80 151.3548 59.9991 32.0000 1.9798 1.9815 398.2340 398.6448 0.0648 -1.0000 -1.0000 3438432 1596144907.90 151.3548 59.9991 32.0000 1.9823 1.9840 398.1413 398.5529 0.0648 -1.0000 -1.0000 3438492 1596144908.00 151.3548 59.9991 32.0000 1.9822 1.9839 397.7721 398.1821 0.0647 -1.0000 -1.0000 3438562 1596144908.10 151.3548 59.9991 32.0000 1.9798 1.9814 397.8074 398.2176 0.0647 -1.0000 -1.0000 3438632 1596144908.20 151.5331 59.9991 32.0000 1.9795 1.9812 397.9708 398.3791 0.0645 -1.0000 -1.0000 3438692 1596144908.30 151.5331 59.9991 32.0000 1.9796 1.9813 398.2293 398.6403 0.0648 -1.0000 -1.0000 3438772 1596144908.40 151.5331 59.9991 32.0000 1.9811 1.9828 398.1847 398.5951 0.0646 -1.0000 -1.0000 3438832 1596144908.50 151.5331 59.9991 32.0000 1.9806 1.9822 398.0226 398.4327 0.0646 -1.0000 -1.0000 3438892 1596144908.60 151.5331 59.9991 32.0000 1.9816 1.9833 397.7081 398.1182 0.0647 -1.0000 -1.0000 3438962 1596144908.70 151.5331 59.9991 32.0000 1.9804 1.9821 398.0200 398.4301 0.0647 -1.0000 -1.0000 3439032 1596144908.80 151.5430 59.9991 32.0000 1.9802 1.9819 398.0973 398.5075 0.0645 -1.0000 -1.0000 3439352 1596144908.90 151.5449 59.9991 32.0000 1.9781 1.9798 398.1919 398.6023 0.0647 -1.0000 -1.0000 3439432 1596144909.00 151.5449 59.9991 32.0000 1.9789 1.9806 398.0265 398.4367 0.0647 -1.0000 -1.0000 3439502 1596144909.10 151.5449 59.9991 32.0000 1.9802 1.9819 397.9664 398.3762 0.0645 -1.0000 -1.0000 3439572 1596144909.20 151.5449 59.9991 32.0000 1.9801 1.9818 397.8913 398.3024 0.0647 -1.0000 -1.0000 3439642 1596144909.30 151.5449 59.9991 32.0000 1.9801 1.9818 397.8050 398.2150 0.0648 -1.0000 -1.0000 3439711 1596144909.40 151.4961 59.9991 32.0000 1.9805 1.9822 398.1934 398.6043 0.0647 -1.0000 -1.0000 3439772 1596144909.50 151.4961 59.9991 32.0000 1.9799 1.9815 398.1025 398.5127 0.0647 -1.0000 -1.0000 3439841 1596144909.60 151.4961 59.9991 32.0000 1.9805 1.9822 398.1955 398.6060 0.0646 -1.0000 -1.0000 3439911 1596144909.70 151.4961 59.9991 32.0000 1.9815 1.9831 397.9808 398.3908 0.0647 -1.0000 -1.0000 3439982 1596144909.80 151.4961 59.9991 32.0000 1.9824 1.9841 397.8603 398.2707 0.0646 -1.0000 -1.0000 3440371 1596144909.90 151.4995 59.9991 32.0000 1.9812 1.9829 397.7407 398.1504 0.0647 -1.0000 -1.0000 3440431 1596144910.00 151.6038 60.0004 32.0000 1.9812 1.9829 397.8625 398.2718 0.0646 -1.0000 -1.0000 3440501 1596144910.10 151.6038 60.0004 32.0000 1.9818 1.9835 398.1800 398.5905 0.0647 -1.0000 -1.0000 3440561 1596144910.20 151.6038 60.0004 32.0000 1.9804 1.9821 398.2259 398.6361 0.0646 -1.0000 -1.0000 3440631 1596144910.30 151.6038 60.0004 32.0000 1.9805 1.9822 398.1896 398.5996 0.0646 -1.0000 -1.0000 3441321 1596144910.40 151.6038 60.0004 32.0000 1.9804 1.9821 398.0413 398.4523 0.0648 -1.0000 -1.0000 3441381 1596144910.50 151.6038 60.0004 32.0000 1.9806 1.9823 398.0938 398.5034 0.0646 -1.0000 -1.0000 3441441 1596144910.60 151.5858 60.0004 32.0000 1.9802 1.9818 398.3743 398.7853 0.0648 -1.0000 -1.0000 3441511 1596144910.70 151.5847 60.0004 32.0000 1.9796 1.9813 398.3585 398.7702 0.0648 -1.0000 -1.0000 3441580 1596144910.80 151.5847 60.0004 32.0000 1.9813 1.9830 398.1011 398.5109 0.0646 -1.0000 -1.0000 3441640 1596144910.90 151.5847 60.0004 32.0000 1.9817 1.9834 397.8619 398.2719 0.0647 -1.0000 -1.0000 3441710 1596144911.00 151.5847 60.0004 32.0000 1.9809 1.9826 397.7843 398.1944 0.0647 -1.0000 -1.0000 3441780 1596144911.10 151.5847 60.0004 32.0000 1.9780 1.9797 398.0270 398.4368 0.0646 -1.0000 -1.0000 3441841 1596144911.20 151.3797 60.0004 32.0000 1.9786 1.9803 398.1252 398.5360 0.0648 -1.0000 -1.0000 3441910 1596144911.30 151.3681 60.0004 32.0000 1.9788 1.9805 398.3739 398.7844 0.0647 -1.0000 -1.0000 3441990 1596144911.40 151.3681 60.0004 32.0000 1.9797 1.9814 398.2375 398.6486 0.0648 -1.0000 -1.0000 3442050 1596144911.50 151.3681 60.0004 32.0000 1.9803 1.9820 398.2501 398.6595 0.0645 -1.0000 -1.0000 3442130 1596144911.60 151.3681 60.0004 32.0000 1.9804 1.9821 397.8882 398.2986 0.0646 -1.0000 -1.0000 3442190 1596144911.70 151.3778 60.0004 32.0000 1.9801 1.9817 398.1691 398.5791 0.0647 -1.0000 -1.0000 3442260 1596144911.80 151.4747 60.0004 32.0000 1.9797 1.9814 398.1392 398.5491 0.0646 -1.0000 -1.0000 3442320 1596144911.90 151.4747 60.0004 32.0000 1.9800 1.9817 398.3457 398.7562 0.0647 -1.0000 -1.0000 3442460 1596144912.00 151.4747 60.0004 32.0000 1.9816 1.9833 398.1638 398.5748 0.0647 -1.0000 -1.0000 3442540 1596144912.10 151.4747 60.0004 32.0000 1.9814 1.9831 398.1915 398.6027 0.0648 -1.0000 -1.0000 3442600 1596144912.20 151.4747 60.0004 32.0000 1.9809 1.9825 397.9106 398.3213 0.0648 -1.0000 -1.0000 3442660 1596144912.30 151.4808 60.0004 32.0000 1.9798 1.9815 398.1652 398.5746 0.0645 -1.0000 -1.0000 3442730 1596144912.40 151.6180 60.0004 32.0000 1.9804 1.9821 398.2234 398.6344 0.0648 -1.0000 -1.0000 3442800 1596144912.50 151.6180 60.0004 32.0000 1.9792 1.9809 398.2092 398.6193 0.0645 -1.0000 -1.0000 3442860 1596144912.60 151.6180 60.0004 32.0000 1.9810 1.9827 398.1596 398.5704 0.0647 -1.0000 -1.0000 3442940 1596144912.70 151.6180 60.0004 32.0000 1.9799 1.9816 397.9980 398.4076 0.0646 -1.0000 -1.0000 3443000 1596144912.80 151.6180 60.0004 32.0000 1.9803 1.9820 398.0922 398.5032 0.0648 -1.0000 -1.0000 3443060 1596144912.90 151.5923 60.0004 32.0000 1.9797 1.9813 398.3325 398.7432 0.0647 -1.0000 -1.0000 3443370 1596144913.00 151.5908 60.0004 32.0000 1.9804 1.9821 398.1456 398.5560 0.0647 -1.0000 -1.0000 3443430 1596144913.10 151.5908 60.0004 32.0000 1.9811 1.9828 397.9780 398.3885 0.0647 -1.0000 -1.0000 3443490 1596144913.20 151.5908 60.0004 32.0000 1.9823 1.9840 397.8242 398.2334 0.0646 -1.0000 -1.0000 3443560 1596144913.30 151.5908 60.0004 32.0000 1.9806 1.9823 397.8001 398.2112 0.0648 -1.0000 -1.0000 3443640 1596144913.40 151.5908 60.0004 32.0000 1.9803 1.9820 398.2650 398.6761 0.0647 -1.0000 -1.0000 3443819 1596144913.50 151.4655 60.0004 32.0000 1.9810 1.9827 398.3033 398.7146 0.0648 -1.0000 -1.0000 3443899 1596144913.60 151.4655 60.0004 32.0000 1.9799 1.9816 398.2218 398.6331 0.0648 -1.0000 -1.0000 3443959 1596144913.70 151.4655 60.0004 32.0000 1.9817 1.9833 398.0387 398.4492 0.0647 -1.0000 -1.0000 3444029 1596144913.80 151.4655 60.0004 32.0000 1.9797 1.9814 398.0479 398.4584 0.0647 -1.0000 -1.0000 3444099 1596144913.90 151.4655 60.0004 32.0000 1.9790 1.9807 398.1699 398.5804 0.0646 -1.0000 -1.0000 3444889 1596144914.00 151.4317 60.0004 32.0000 1.9794 1.9811 398.3407 398.7513 0.0646 -1.0000 -1.0000 3444969 1596144914.10 151.3677 60.0004 32.0000 1.9815 1.9832 398.1055 398.5153 0.0646 -1.0000 -1.0000 3445049 1596144914.20 151.3677 60.0004 32.0000 1.9806 1.9823 397.9251 398.3350 0.0646 -1.0000 -1.0000 3445139 1596144914.30 151.3677 60.0004 32.0000 1.9817 1.9833 397.8534 398.2642 0.0647 -1.0000 -1.0000 3445209 1596144914.40 151.3677 60.0004 32.0000 1.9794 1.9811 397.8069 398.2169 0.0647 -1.0000 -1.0000 3445269 1596144914.50 151.3677 60.0004 32.0000 1.9801 1.9818 398.1128 398.5229 0.0647 -1.0000 -1.0000 3445329 1596144914.60 151.5656 60.0000 32.0000 1.9799 1.9816 398.2664 398.6774 0.0647 -1.0000 -1.0000 3445409 1596144914.70 151.6059 59.9999 32.0000 1.9790 1.9807 398.3453 398.7561 0.0647 -1.0000 -1.0000 3445469 1596144914.80 151.6059 59.9999 32.0000 1.9799 1.9815 398.1604 398.5712 0.0648 -1.0000 -1.0000 3445528 1596144914.90 151.6059 59.9999 32.0000 1.9819 1.9835 397.8270 398.2379 0.0647 -1.0000 -1.0000 3445598 1596144915.00 151.6059 59.9999 32.0000 1.9808 1.9824 398.0088 398.4198 0.0648 -1.0000 -1.0000 3445669 1596144915.10 151.6059 59.9999 32.0000 1.9814 1.9830 398.1814 398.5908 0.0645 -1.0000 -1.0000 3445728 1596144915.20 151.5910 59.9999 32.0000 1.9798 1.9814 398.3086 398.7192 0.0647 -1.0000 -1.0000 3445798 1596144915.30 151.4353 59.9999 32.0000 1.9807 1.9823 397.9918 398.4029 0.0648 -1.0000 -1.0000 3445858 1596144915.40 151.4353 59.9999 32.0000 1.9811 1.9828 398.0508 398.4609 0.0646 -1.0000 -1.0000 3445928 1596144915.50 151.4353 59.9999 32.0000 1.9803 1.9820 397.9813 398.3913 0.0647 -1.0000 -1.0000 3446138 1596144915.60 151.4353 59.9999 32.0000 1.9799 1.9816 398.1989 398.6108 0.0649 -1.0000 -1.0000 3446198 1596144915.70 151.4353 59.9999 32.0000 1.9813 1.9829 398.2310 398.6413 0.0646 -1.0000 -1.0000 3446278 1596144915.80 151.4353 59.9999 32.0000 1.9806 1.9823 398.0112 398.4210 0.0646 -1.0000 -1.0000 3446338 1596144915.90 151.4353 59.9999 32.0000 1.9821 1.9838 397.7374 398.1473 0.0646 -1.0000 -1.0000 3446398 1596144916.00 151.4353 59.9999 32.0000 1.9797 1.9813 398.2153 398.6249 0.0646 -1.0000 -1.0000 3446468 1596144916.10 151.4353 59.9999 32.0000 1.9795 1.9812 398.1283 398.5389 0.0647 -1.0000 -1.0000 3446538 1596144916.20 151.4353 59.9999 32.0000 1.9799 1.9816 398.3605 398.7720 0.0648 -1.0000 -1.0000 3446598 1596144916.30 151.4353 59.9999 32.0000 1.9810 1.9827 398.0768 398.4881 0.0648 -1.0000 -1.0000 3446668 1596144916.40 151.4459 59.9999 32.0000 1.9804 1.9820 397.7753 398.1863 0.0648 -1.0000 -1.0000 3446728 1596144916.50 151.4883 59.9999 32.0000 1.9803 1.9820 397.9099 398.3196 0.0647 -1.0000 -1.0000 3447068 1596144916.60 151.4883 59.9999 32.0000 1.9791 1.9807 398.2302 398.6405 0.0646 -1.0000 -1.0000 3447138 1596144916.70 151.4883 59.9999 32.0000 1.9787 1.9803 398.2436 398.6542 0.0647 -1.0000 -1.0000 3447198 1596144916.80 151.4883 59.9999 32.0000 1.9805 1.9822 398.1108 398.5212 0.0647 -1.0000 -1.0000 3447288 1596144916.90 151.4883 59.9999 32.0000 1.9796 1.9813 398.0554 398.4664 0.0647 -1.0000 -1.0000 3447368 1596144917.00 151.3636 59.9999 32.0000 1.9808 1.9825 397.7132 398.1223 0.0646 -1.0000 -1.0000 3447588 1596144917.10 151.3636 59.9999 32.0000 1.9805 1.9821 398.3854 398.7959 0.0647 -1.0000 -1.0000 3447648 1596144917.20 151.3636 59.9999 32.0000 1.9795 1.9812 398.2509 398.6623 0.0648 -1.0000 -1.0000 3447727 1596144917.30 151.3636 59.9999 32.0000 1.9802 1.9819 397.9327 398.3434 0.0647 -1.0000 -1.0000 3447787 1596144917.40 151.3636 59.9999 32.0000 1.9811 1.9828 397.8841 398.2942 0.0646 -1.0000 -1.0000 3447848 1596144917.50 151.3636 59.9999 32.0000 1.9800 1.9817 398.0778 398.4884 0.0648 -1.0000 -1.0000 3447987 1596144917.60 151.6536 59.9999 32.0000 1.9789 1.9806 398.4369 398.8483 0.0647 -1.0000 -1.0000 3448047 1596144917.70 151.6713 59.9999 32.0000 1.9799 1.9815 398.5095 398.9209 0.0648 -1.0000 -1.0000 3448117 1596144917.80 151.6713 59.9999 32.0000 1.9804 1.9821 398.2184 398.6296 0.0647 -1.0000 -1.0000 3448187 1596144917.90 151.6713 59.9999 32.0000 1.9819 1.9836 397.8973 398.3070 0.0646 -1.0000 -1.0000 3448257 1596144918.00 151.6713 59.9999 32.0000 1.9796 1.9813 397.9978 398.4082 0.0647 -1.0000 -1.0000 3448407 1596144918.10 151.6713 59.9999 32.0000 1.9788 1.9804 398.3441 398.7544 0.0647 -1.0000 -1.0000 3448467 1596144918.20 151.5653 59.9999 32.0000 1.9792 1.9809 398.1191 398.5302 0.0647 -1.0000 -1.0000 3448537 1596144918.30 151.4062 59.9999 32.0000 1.9794 1.9811 397.8691 398.2792 0.0647 -1.0000 -1.0000 3448607 1596144918.40 151.4062 59.9999 32.0000 1.9790 1.9806 397.9349 398.3446 0.0646 -1.0000 -1.0000 3448667 1596144918.50 151.4062 59.9999 32.0000 1.9785 1.9802 397.9697 398.3791 0.0646 -1.0000 -1.0000 3449477 1596144918.60 151.4062 59.9999 32.0000 1.9790 1.9807 398.0624 398.4723 0.0646 -1.0000 -1.0000 3449567 1596144918.70 151.4062 59.9999 32.0000 1.9803 1.9820 398.4203 398.8308 0.0646 -1.0000 -1.0000 3449627 1596144918.80 151.4010 59.9999 32.0000 1.9796 1.9813 398.2791 398.6895 0.0647 -1.0000 -1.0000 3449687 1596144918.90 151.4010 59.9999 32.0000 1.9811 1.9827 397.9673 398.3780 0.0648 -1.0000 -1.0000 3449767 1596144919.00 151.4010 59.9999 32.0000 1.9809 1.9825 397.9862 398.3970 0.0646 -1.0000 -1.0000 3449826 1596144919.10 151.4010 59.9999 32.0000 1.9810 1.9827 397.8767 398.2867 0.0647 -1.0000 -1.0000 3449887 1596144919.20 151.4010 59.9999 32.0000 1.9803 1.9820 398.2454 398.6565 0.0648 -1.0000 -1.0000 3449957 1596144919.30 151.4010 59.9999 32.0000 1.9809 1.9826 398.1408 398.5517 0.0647 -1.0000 -1.0000 3450026 1596144919.40 151.7554 59.9999 32.0000 1.9816 1.9833 397.9186 398.3290 0.0648 -1.0000 -1.0000 3450086 1596144919.50 151.7554 59.9999 32.0000 1.9812 1.9829 397.7999 398.2109 0.0647 -1.0000 -1.0000 3450156 1596144919.60 151.7554 59.9999 32.0000 1.9787 1.9804 398.2164 398.6265 0.0647 -1.0000 -1.0000 3450216 1596144919.70 151.7554 59.9999 32.0000 1.9781 1.9798 398.3363 398.7478 0.0648 -1.0000 -1.0000 3450296 1596144919.80 151.7554 59.9999 32.0000 1.9805 1.9821 398.2419 398.6525 0.0646 -1.0000 -1.0000 3450356 1596144919.90 151.7554 59.9999 32.0000 1.9805 1.9822 397.9854 398.3944 0.0644 -1.0000 -1.0000 3450416 1596144920.00 151.4996 59.9988 32.0000 1.9810 1.9827 397.8437 398.2542 0.0648 -1.0000 -1.0000 3450516 1596144920.10 151.4996 59.9988 32.0000 1.9788 1.9805 397.9586 398.3683 0.0646 -1.0000 -1.0000 3450586 1596144920.20 151.4996 59.9988 32.0000 1.9786 1.9802 398.1732 398.5833 0.0646 -1.0000 -1.0000 3450656 1596144920.30 151.4996 59.9988 32.0000 1.9787 1.9804 398.1667 398.5781 0.0648 -1.0000 -1.0000 3450726 1596144920.40 151.4996 59.9988 32.0000 1.9793 1.9810 397.8071 398.2174 0.0648 -1.0000 -1.0000 3450786 1596144920.50 151.4996 59.9988 32.0000 1.9797 1.9813 397.7096 398.1195 0.0646 -1.0000 -1.0000 3450846 1596144920.60 151.4996 59.9988 32.0000 1.9787 1.9804 397.6565 398.0668 0.0648 -1.0000 -1.0000 3450926 1596144920.70 151.4996 59.9988 32.0000 1.9786 1.9803 398.1494 398.5607 0.0648 -1.0000 -1.0000 3450986 1596144920.80 151.4996 59.9988 32.0000 1.9797 1.9813 398.4070 398.8179 0.0647 -1.0000 -1.0000 3451046 1596144920.90 151.4996 59.9988 32.0000 1.9798 1.9815 398.4137 398.8242 0.0647 -1.0000 -1.0000 3451116 1596144921.00 151.4853 59.9988 32.0000 1.9797 1.9814 398.3040 398.7147 0.0647 -1.0000 -1.0000 3451186 1596144921.10 151.4786 59.9988 32.0000 1.9793 1.9810 397.7531 398.1641 0.0647 -1.0000 -1.0000 3451366 1596144921.20 151.4786 59.9988 32.0000 1.9795 1.9811 397.6791 398.0877 0.0644 -1.0000 -1.0000 3451446 1596144921.30 151.4786 59.9988 32.0000 1.9801 1.9818 397.9339 398.3438 0.0647 -1.0000 -1.0000 3451506 1596144921.40 151.4786 59.9988 32.0000 1.9802 1.9819 398.3433 398.7552 0.0648 -1.0000 -1.0000 3451566 1596144921.50 151.4786 59.9988 32.0000 1.9789 1.9806 398.1888 398.6001 0.0649 -1.0000 -1.0000 3451636 1596144921.60 151.4786 59.9988 32.0000 1.9808 1.9825 397.8924 398.3033 0.0648 -1.0000 -1.0000 3451876 1596144921.70 151.6861 59.9988 32.0000 1.9816 1.9833 397.7989 398.2085 0.0646 -1.0000 -1.0000 3451945 1596144921.80 151.6861 59.9988 32.0000 1.9798 1.9814 398.2684 398.6790 0.0647 -1.0000 -1.0000 3452005 1596144921.90 151.6861 59.9988 32.0000 1.9804 1.9821 398.4118 398.8233 0.0648 -1.0000 -1.0000 3452065 1596144922.00 151.6861 59.9988 32.0000 1.9777 1.9794 398.3266 398.7375 0.0647 -1.0000 -1.0000 3452145 1596144922.10 151.6861 59.9988 32.0000 1.9806 1.9823 398.2883 398.7000 0.0649 -1.0000 -1.0000 3452325 1596144922.20 151.1749 59.9988 32.0000 1.9810 1.9827 397.9104 398.3211 0.0647 -1.0000 -1.0000 3452395 1596144922.30 151.1749 59.9988 32.0000 1.9808 1.9824 397.9370 398.3464 0.0646 -1.0000 -1.0000 3452465 1596144922.40 151.1749 59.9988 32.0000 1.9796 1.9813 398.2400 398.6504 0.0647 -1.0000 -1.0000 3452525 1596144922.50 151.1749 59.9988 32.0000 1.9774 1.9791 398.1988 398.6107 0.0648 -1.0000 -1.0000 3452585 1596144922.60 151.1749 59.9988 32.0000 1.9799 1.9816 397.7533 398.1625 0.0646 -1.0000 -1.0000 3452875 1596144922.70 151.1749 59.9988 32.0000 1.9810 1.9827 397.8297 398.2391 0.0645 -1.0000 -1.0000 3452945 1596144922.80 151.5355 59.9988 32.0000 1.9809 1.9826 398.1152 398.5250 0.0646 -1.0000 -1.0000 3453005 1596144922.90 151.5355 59.9988 32.0000 1.9792 1.9809 398.2775 398.6886 0.0647 -1.0000 -1.0000 3453075 1596144923.00 151.5355 59.9988 32.0000 1.9792 1.9809 398.2944 398.7050 0.0647 -1.0000 -1.0000 3453135 1596144923.10 151.5355 59.9988 32.0000 1.9808 1.9825 398.1885 398.5993 0.0647 -1.0000 -1.0000 3453615 1596144923.20 151.5355 59.9988 32.0000 1.9820 1.9837 398.0011 398.4127 0.0649 -1.0000 -1.0000 3453695 1596144923.30 151.6131 59.9988 32.0000 1.9818 1.9835 397.8570 398.2676 0.0647 -1.0000 -1.0000 3453755 1596144923.40 151.6314 59.9988 32.0000 1.9797 1.9814 397.8609 398.2703 0.0646 -1.0000 -1.0000 3453814 1596144923.50 151.6314 59.9988 32.0000 1.9809 1.9826 398.1260 398.5370 0.0647 -1.0000 -1.0000 3453885 1596144923.60 151.6314 59.9988 32.0000 1.9798 1.9815 398.3605 398.7703 0.0646 -1.0000 -1.0000 3454114 1596144923.70 151.6314 59.9988 32.0000 1.9815 1.9832 398.1633 398.5742 0.0647 -1.0000 -1.0000 3454184 1596144923.80 151.6314 59.9988 32.0000 1.9815 1.9831 398.2342 398.6449 0.0647 -1.0000 -1.0000 3454254 1596144923.90 151.5765 59.9988 32.0000 1.9811 1.9828 397.9190 398.3290 0.0646 -1.0000 -1.0000 3454314 1596144924.00 151.5765 59.9988 32.0000 1.9786 1.9803 397.8375 398.2466 0.0645 -1.0000 -1.0000 3454384 1596144924.10 151.5765 59.9988 32.0000 1.9795 1.9812 398.1169 398.5267 0.0646 -1.0000 -1.0000 3454454 1596144924.20 151.5765 59.9988 32.0000 1.9777 1.9794 398.1656 398.5750 0.0644 -1.0000 -1.0000 3454574 1596144924.30 151.5765 59.9988 32.0000 1.9812 1.9829 398.3159 398.7263 0.0647 -1.0000 -1.0000 3454654 1596144924.40 151.5093 59.9988 32.0000 1.9818 1.9835 398.1746 398.5852 0.0646 -1.0000 -1.0000 3454714 1596144924.50 151.4984 59.9988 32.0000 1.9807 1.9824 397.9212 398.3308 0.0646 -1.0000 -1.0000 3454774 1596144924.60 151.4984 59.9988 32.0000 1.9811 1.9828 397.7966 398.2070 0.0647 -1.0000 -1.0000 3454844 1596144924.70 151.4984 59.9988 32.0000 1.9811 1.9828 397.9773 398.3878 0.0647 -1.0000 -1.0000 3455094 1596144924.80 151.4984 59.9988 32.0000 1.9792 1.9809 398.3109 398.7220 0.0648 -1.0000 -1.0000 3455154 1596144924.90 151.4974 59.9988 32.0000 1.9814 1.9830 398.2561 398.6677 0.0648 -1.0000 -1.0000 3455224 1596144925.00 151.4764 60.0001 32.0000 1.9813 1.9830 398.0782 398.4886 0.0646 -1.0000 -1.0000 3455294 1596144925.10 151.4764 60.0001 32.0000 1.9809 1.9826 397.7524 398.1630 0.0648 -1.0000 -1.0000 3455354 1596144925.20 151.4764 60.0001 32.0000 1.9801 1.9817 398.0817 398.4933 0.0648 -1.0000 -1.0000 3456103 1596144925.30 151.4764 60.0001 32.0000 1.9817 1.9834 398.2338 398.6440 0.0645 -1.0000 -1.0000 3456173 1596144925.40 151.4764 60.0001 32.0000 1.9789 1.9806 398.2085 398.6184 0.0646 -1.0000 -1.0000 3456233 1596144925.50 151.4518 60.0001 32.0000 1.9815 1.9832 397.8912 398.3015 0.0647 -1.0000 -1.0000 3456303 1596144925.60 151.4450 60.0001 32.0000 1.9815 1.9832 397.7755 398.1848 0.0645 -1.0000 -1.0000 3456363 1596144925.70 151.4450 60.0001 32.0000 1.9799 1.9815 397.7611 398.1711 0.0647 -1.0000 -1.0000 3456443 1596144925.80 151.4450 60.0001 32.0000 1.9787 1.9804 397.9641 398.3750 0.0647 -1.0000 -1.0000 3456503 1596144925.90 151.4450 60.0001 32.0000 1.9805 1.9821 398.2123 398.6229 0.0647 -1.0000 -1.0000 3456563 1596144926.00 151.4450 60.0001 32.0000 1.9799 1.9815 398.1231 398.5332 0.0646 -1.0000 -1.0000 3456643 1596144926.10 151.4686 60.0001 32.0000 1.9800 1.9817 397.9379 398.3484 0.0648 -1.0000 -1.0000 3456713 1596144926.20 151.4686 60.0001 32.0000 1.9799 1.9816 397.8593 398.2696 0.0647 -1.0000 -1.0000 3456773 1596144926.30 151.4686 60.0001 32.0000 1.9790 1.9807 397.9030 398.3124 0.0646 -1.0000 -1.0000 3456843 1596144926.40 151.4686 60.0001 32.0000 1.9804 1.9821 398.2338 398.6445 0.0647 -1.0000 -1.0000 3456903 1596144926.50 151.4686 60.0001 32.0000 1.9802 1.9818 398.2957 398.7066 0.0647 -1.0000 -1.0000 3456973 1596144926.60 151.4789 60.0001 32.0000 1.9803 1.9820 397.9657 398.3759 0.0647 -1.0000 -1.0000 3457043 1596144926.70 151.4875 60.0001 32.0000 1.9803 1.9820 397.9448 398.3555 0.0647 -1.0000 -1.0000 3457103 1596144926.80 151.4875 60.0001 32.0000 1.9807 1.9823 397.7889 398.1973 0.0645 -1.0000 -1.0000 3457223 1596144926.90 151.4875 60.0001 32.0000 1.9812 1.9829 398.0936 398.5036 0.0647 -1.0000 -1.0000 3457303 1596144927.00 151.4875 60.0001 32.0000 1.9795 1.9812 398.3837 398.7951 0.0648 -1.0000 -1.0000 3457363 1596144927.10 151.4875 60.0001 32.0000 1.9808 1.9825 398.4046 398.8157 0.0647 -1.0000 -1.0000 3457423 1596144927.20 151.4885 60.0001 32.0000 1.9807 1.9824 398.0719 398.4831 0.0649 -1.0000 -1.0000 3457512 1596144927.30 151.6752 60.0001 32.0000 1.9817 1.9834 397.9632 398.3723 0.0645 -1.0000 -1.0000 3457573 1596144927.40 151.6752 60.0001 32.0000 1.9809 1.9826 398.0539 398.4633 0.0646 -1.0000 -1.0000 3457632 1596144927.50 151.6752 60.0001 32.0000 1.9802 1.9818 398.2522 398.6631 0.0648 -1.0000 -1.0000 3457702 1596144927.60 151.6752 60.0001 32.0000 1.9789 1.9806 398.3503 398.7611 0.0647 -1.0000 -1.0000 3457772 1596144927.70 151.6752 60.0001 32.0000 1.9795 1.9811 398.3611 398.7717 0.0647 -1.0000 -1.0000 3458402 1596144927.80 151.7117 60.0001 32.0000 1.9796 1.9813 398.0868 398.4979 0.0647 -1.0000 -1.0000 3458482 1596144927.90 151.7117 60.0001 32.0000 1.9798 1.9815 397.9841 398.3938 0.0645 -1.0000 -1.0000 3458542 1596144928.00 151.7117 60.0001 32.0000 1.9810 1.9827 398.0572 398.4683 0.0649 -1.0000 -1.0000 3458612 1596144928.10 151.7117 60.0001 32.0000 1.9800 1.9817 398.3505 398.7599 0.0646 -1.0000 -1.0000 3458682 1596144928.20 151.7117 60.0001 32.0000 1.9795 1.9812 398.3764 398.7875 0.0647 -1.0000 -1.0000 3458742 1596144928.30 151.7117 60.0001 32.0000 1.9802 1.9819 398.0530 398.4627 0.0646 -1.0000 -1.0000 3458812 1596144928.40 151.2380 60.0001 32.0000 1.9810 1.9826 397.8967 398.3064 0.0646 -1.0000 -1.0000 3458882 1596144928.50 151.2380 60.0001 32.0000 1.9799 1.9816 397.8702 398.2805 0.0647 -1.0000 -1.0000 3458942 1596144928.60 151.2380 60.0001 32.0000 1.9800 1.9816 398.0230 398.4321 0.0646 -1.0000 -1.0000 3459012 1596144928.70 151.2380 60.0001 32.0000 1.9793 1.9810 398.2022 398.6131 0.0647 -1.0000 -1.0000 3459072 1596144928.80 151.2380 60.0001 32.0000 1.9790 1.9807 398.0811 398.4921 0.0648 -1.0000 -1.0000 3459142 1596144928.90 151.3005 60.0001 32.0000 1.9803 1.9820 398.0092 398.4195 0.0647 -1.0000 -1.0000 3459212 1596144929.00 151.4027 60.0001 32.0000 1.9807 1.9824 397.8792 398.2894 0.0646 -1.0000 -1.0000 3459272 1596144929.10 151.4027 60.0001 32.0000 1.9819 1.9836 398.1605 398.5698 0.0645 -1.0000 -1.0000 3459331 1596144929.20 151.4027 60.0001 32.0000 1.9803 1.9820 398.4019 398.8128 0.0647 -1.0000 -1.0000 3459422 1596144929.30 151.4027 60.0001 32.0000 1.9801 1.9818 398.2285 398.6386 0.0646 -1.0000 -1.0000 3459611 1596144929.40 151.4027 60.0001 32.0000 1.9809 1.9826 397.9215 398.3311 0.0646 -1.0000 -1.0000 3459671 1596144929.50 151.4027 60.0001 32.0000 1.9808 1.9825 397.8576 398.2672 0.0646 -1.0000 -1.0000 3459751 1596144929.60 151.4027 60.0001 32.0000 1.9794 1.9811 397.9494 398.3600 0.0647 -1.0000 -1.0000 3459811 1596144929.70 151.4027 60.0001 32.0000 1.9782 1.9799 397.8231 398.2333 0.0648 -1.0000 -1.0000 3459881 1596144929.80 151.4027 60.0001 32.0000 1.9780 1.9797 398.1190 398.5299 0.0647 -1.0000 -1.0000 3500091 1596144929.90 151.4027 60.0001 32.0000 1.9809 1.9826 398.1310 398.5413 0.0647 -1.0000 -1.0000 3500151 1596144930.00 151.3354 59.9999 32.0000 1.9825 1.9842 398.0431 398.4540 0.0647 -1.0000 -1.0000 3500231 1596144930.10 151.3070 59.9998 32.0000 1.9830 1.9847 397.9779 398.3872 0.0645 -1.0000 -1.0000 3500291 1596144930.20 151.3070 59.9998 32.0000 1.9806 1.9822 398.2793 398.6898 0.0646 -1.0000 -1.0000 3500351 1596144930.30 151.3070 59.9998 32.0000 1.9793 1.9810 398.2346 398.6444 0.0646 -1.0000 -1.0000 3500591 1596144930.40 151.3070 59.9998 32.0000 1.9785 1.9802 398.2210 398.6309 0.0646 -1.0000 -1.0000 3500661 1596144930.50 151.3070 59.9998 32.0000 1.9807 1.9824 397.8574 398.2675 0.0646 -1.0000 -1.0000 3500721 1596144930.60 151.6503 59.9998 32.0000 1.9816 1.9833 397.8552 398.2648 0.0646 -1.0000 -1.0000 3500791 1596144930.70 151.6503 59.9998 32.0000 1.9819 1.9836 397.8518 398.2624 0.0647 -1.0000 -1.0000 3500851 1596144930.80 151.6503 59.9998 32.0000 1.9794 1.9811 398.2163 398.6266 0.0647 -1.0000 -1.0000 3501141 1596144930.90 151.6503 59.9998 32.0000 1.9806 1.9823 398.3037 398.7145 0.0647 -1.0000 -1.0000 3501210 1596144931.00 151.6503 59.9998 32.0000 1.9813 1.9830 398.2665 398.6779 0.0647 -1.0000 -1.0000 3501280 1596144931.10 151.6503 59.9998 32.0000 1.9794 1.9811 398.1165 398.5258 0.0645 -1.0000 -1.0000 3501340 1596144931.20 151.6514 59.9998 32.0000 1.9803 1.9819 397.9008 398.3110 0.0647 -1.0000 -1.0000 3501410 1596144931.30 151.6514 59.9998 32.0000 1.9804 1.9821 398.1125 398.5220 0.0646 -1.0000 -1.0000 3501840 1596144931.40 151.6514 59.9998 32.0000 1.9793 1.9810 398.3129 398.7235 0.0646 -1.0000 -1.0000 3501900 1596144931.50 151.6514 59.9998 32.0000 1.9807 1.9824 398.2531 398.6630 0.0646 -1.0000 -1.0000 3501980 1596144931.60 151.6514 59.9998 32.0000 1.9811 1.9828 398.1964 398.6072 0.0646 -1.0000 -1.0000 3502040 1596144931.70 151.4199 59.9998 32.0000 1.9808 1.9825 397.9607 398.3705 0.0647 -1.0000 -1.0000 3502110 1596144931.80 151.4120 59.9998 32.0000 1.9799 1.9816 397.8393 398.2508 0.0648 -1.0000 -1.0000 3502360 1596144931.90 151.4120 59.9998 32.0000 1.9804 1.9821 397.9468 398.3576 0.0648 -1.0000 -1.0000 3502420 1596144932.00 151.4120 59.9998 32.0000 1.9791 1.9808 398.1343 398.5443 0.0645 -1.0000 -1.0000 3502500 1596144932.10 151.4120 59.9998 32.0000 1.9797 1.9814 398.2176 398.6278 0.0646 -1.0000 -1.0000 3502560 1596144932.20 151.4120 59.9998 32.0000 1.9792 1.9809 398.2545 398.6653 0.0648 -1.0000 -1.0000 3502630 1596144932.30 151.3164 59.9998 32.0000 1.9799 1.9816 398.2520 398.6625 0.0647 -1.0000 -1.0000 3502870 1596144932.40 151.3164 59.9998 32.0000 1.9816 1.9833 397.8606 398.2707 0.0647 -1.0000 -1.0000 3502930 1596144932.50 151.3164 59.9998 32.0000 1.9789 1.9806 398.1025 398.5121 0.0645 -1.0000 -1.0000 3502990 1596144932.60 151.3164 59.9998 32.0000 1.9788 1.9805 398.2371 398.6457 0.0644 -1.0000 -1.0000 3503070 1596144932.70 151.3164 59.9998 32.0000 1.9794 1.9811 398.3379 398.7482 0.0647 -1.0000 -1.0000 3503130 1596144932.80 151.5372 59.9998 32.0000 1.9800 1.9817 398.2378 398.6480 0.0646 -1.0000 -1.0000 3503190 1596144932.90 151.5372 59.9998 32.0000 1.9811 1.9828 398.0202 398.4316 0.0647 -1.0000 -1.0000 3503270 1596144933.00 151.5372 59.9998 32.0000 1.9815 1.9832 398.0342 398.4441 0.0646 -1.0000 -1.0000 3503329 1596144933.10 151.5372 59.9998 32.0000 1.9817 1.9834 397.8823 398.2918 0.0645 -1.0000 -1.0000 3503399 1596144933.20 151.5372 59.9998 32.0000 1.9810 1.9827 398.3182 398.7276 0.0646 -1.0000 -1.0000 3503470 1596144933.30 151.5372 59.9998 32.0000 1.9792 1.9809 398.3384 398.7489 0.0646 -1.0000 -1.0000 3503529 1596144933.40 151.5020 59.9998 32.0000 1.9804 1.9821 398.2922 398.7037 0.0647 -1.0000 -1.0000 3503599 1596144933.50 151.5020 59.9998 32.0000 1.9813 1.9829 397.9118 398.3218 0.0647 -1.0000 -1.0000 3503669 1596144933.60 151.5020 59.9998 32.0000 1.9795 1.9812 398.0733 398.4833 0.0646 -1.0000 -1.0000 3503729 1596144933.70 151.5020 59.9998 32.0000 1.9788 1.9805 398.3369 398.7481 0.0648 -1.0000 -1.0000 3503809 1596144933.80 151.5020 59.9998 32.0000 1.9791 1.9808 398.2621 398.6735 0.0648 -1.0000 -1.0000 3503869 1596144933.90 151.5033 59.9998 32.0000 1.9798 1.9815 398.0965 398.5068 0.0646 -1.0000 -1.0000 3504529 1596144934.00 151.5266 59.9998 32.0000 1.9808 1.9825 398.0879 398.4981 0.0646 -1.0000 -1.0000 3504599 1596144934.10 151.5266 59.9998 32.0000 1.9807 1.9824 398.0861 398.4959 0.0646 -1.0000 -1.0000 3504659 1596144934.20 151.5266 59.9998 32.0000 1.9807 1.9824 398.3379 398.7490 0.0648 -1.0000 -1.0000 3504729 1596144934.30 151.5266 59.9998 32.0000 1.9802 1.9819 398.3750 398.7862 0.0647 -1.0000 -1.0000 3504799 1596144934.40 151.5266 59.9998 32.0000 1.9817 1.9834 398.1780 398.5896 0.0650 -1.0000 -1.0000 3504859 1596144934.50 151.6031 59.9998 32.0000 1.9806 1.9822 397.9297 398.3398 0.0646 -1.0000 -1.0000 3504919 1596144934.60 151.6031 59.9998 32.0000 1.9788 1.9805 398.3084 398.7185 0.0647 -1.0000 -1.0000 3504999 1596144934.70 151.6031 59.9998 32.0000 1.9797 1.9814 398.4297 398.8403 0.0646 -1.0000 -1.0000 3505059 1596144934.80 151.6031 59.9998 32.0000 1.9798 1.9814 398.2723 398.6818 0.0646 -1.0000 -1.0000 3505118 1596144934.90 151.6031 59.9998 32.0000 1.9804 1.9821 397.9967 398.4068 0.0646 -1.0000 -1.0000 3505478 1596144935.00 151.5789 59.9995 32.0000 1.9795 1.9812 397.8462 398.2554 0.0645 -1.0000 -1.0000 3505548 1596144935.10 151.4848 59.9983 32.0000 1.9807 1.9824 398.0996 398.5079 0.0645 -1.0000 -1.0000 3505608 1596144935.20 151.4848 59.9983 32.0000 1.9788 1.9804 398.2498 398.6596 0.0645 -1.0000 -1.0000 3505678 1596144935.30 151.4848 59.9983 32.0000 1.9785 1.9802 398.2890 398.6989 0.0646 -1.0000 -1.0000 3505748 1596144935.40 151.4848 59.9983 32.0000 1.9798 1.9815 398.1906 398.6001 0.0646 -1.0000 -1.0000 3505889 1596144935.50 151.4848 59.9983 32.0000 1.9806 1.9823 398.0713 398.4807 0.0645 -1.0000 -1.0000 3505958 1596144935.60 151.4479 59.9983 32.0000 1.9809 1.9826 398.0545 398.4647 0.0646 -1.0000 -1.0000 3506018 1596144935.70 151.4479 59.9983 32.0000 1.9810 1.9827 398.1761 398.5860 0.0647 -1.0000 -1.0000 3506098 1596144935.80 151.4479 59.9983 32.0000 1.9800 1.9817 398.3675 398.7786 0.0648 -1.0000 -1.0000 3506158 1596144935.90 151.4479 59.9983 32.0000 1.9801 1.9817 398.3453 398.7556 0.0646 -1.0000 -1.0000 3506348 1596144936.00 151.4479 59.9983 32.0000 1.9810 1.9827 398.0036 398.4132 0.0646 -1.0000 -1.0000 3506428 1596144936.10 151.4659 59.9983 32.0000 1.9806 1.9823 397.9056 398.3158 0.0647 -1.0000 -1.0000 3506488 1596144936.20 151.4659 59.9983 32.0000 1.9796 1.9813 398.2339 398.6449 0.0647 -1.0000 -1.0000 3506548 1596144936.30 151.4659 59.9983 32.0000 1.9804 1.9820 398.3505 398.7605 0.0647 -1.0000 -1.0000 3506618 1596144936.40 151.4659 59.9983 32.0000 1.9808 1.9825 398.3791 398.7908 0.0649 -1.0000 -1.0000 3506848 1596144936.50 151.4659 59.9983 32.0000 1.9805 1.9822 398.1326 398.5435 0.0647 -1.0000 -1.0000 3506908 1596144936.60 151.4659 59.9983 32.0000 1.9798 1.9815 397.9633 398.3734 0.0646 -1.0000 -1.0000 3506988 1596144936.70 151.4659 59.9983 32.0000 1.9803 1.9820 397.9638 398.3747 0.0648 -1.0000 -1.0000 3507048 1596144936.80 151.5245 59.9983 32.0000 1.9797 1.9813 398.2978 398.7093 0.0648 -1.0000 -1.0000 3507108 1596144936.90 151.5887 59.9983 32.0000 1.9797 1.9814 398.3573 398.7681 0.0647 -1.0000 -1.0000 3507228 1596144937.00 151.5887 59.9983 32.0000 1.9810 1.9826 398.2877 398.6983 0.0647 -1.0000 -1.0000 3507298 1596144937.10 151.5887 59.9983 32.0000 1.9797 1.9814 397.9184 398.3292 0.0648 -1.0000 -1.0000 3507358 1596144937.20 151.5887 59.9983 32.0000 1.9794 1.9811 397.7501 398.1603 0.0647 -1.0000 -1.0000 3507428 1596144937.30 151.5147 59.9983 32.0000 1.9805 1.9822 398.0018 398.4121 0.0647 -1.0000 -1.0000 3507488 1596144937.40 151.4363 59.9983 32.0000 1.9790 1.9807 398.1696 398.5800 0.0647 -1.0000 -1.0000 3507717 1596144937.50 151.4363 59.9983 32.0000 1.9799 1.9816 398.2634 398.6741 0.0647 -1.0000 -1.0000 3507797 1596144937.60 151.4363 59.9983 32.0000 1.9810 1.9827 398.3880 398.7995 0.0648 -1.0000 -1.0000 3507857 1596144937.70 151.4363 59.9983 32.0000 1.9811 1.9828 397.8992 398.3096 0.0647 -1.0000 -1.0000 3507927 1596144937.80 151.4363 59.9983 32.0000 1.9818 1.9835 398.0071 398.4166 0.0646 -1.0000 -1.0000 3507987 1596144937.90 151.4363 59.9983 32.0000 1.9787 1.9804 398.4851 398.8956 0.0647 -1.0000 -1.0000 3508627 1596144938.00 151.6152 59.9983 32.0000 1.9797 1.9814 398.3559 398.7665 0.0647 -1.0000 -1.0000 3508697 1596144938.10 151.6152 59.9983 32.0000 1.9799 1.9816 398.2022 398.6138 0.0648 -1.0000 -1.0000 3508757 1596144938.20 151.6152 59.9983 32.0000 1.9809 1.9826 397.9292 398.3403 0.0648 -1.0000 -1.0000 3508817 1596144938.30 151.6152 59.9983 32.0000 1.9819 1.9835 397.9687 398.3790 0.0647 -1.0000 -1.0000 3508897 1596144938.40 151.6152 59.9983 32.0000 1.9809 1.9826 398.0944 398.5042 0.0646 -1.0000 -1.0000 3508957 1596144938.50 151.5182 59.9983 32.0000 1.9789 1.9806 398.2364 398.6466 0.0646 -1.0000 -1.0000 3509017 1596144938.60 151.4879 59.9983 32.0000 1.9780 1.9796 398.4285 398.8390 0.0645 -1.0000 -1.0000 3509097 1596144938.70 151.4879 59.9983 32.0000 1.9794 1.9811 398.3391 398.7496 0.0648 -1.0000 -1.0000 3509157 1596144938.80 151.4879 59.9983 32.0000 1.9803 1.9820 398.3127 398.7233 0.0647 -1.0000 -1.0000 3509217 1596144938.90 151.4879 59.9983 32.0000 1.9800 1.9817 398.2021 398.6125 0.0647 -1.0000 -1.0000 3509287 1596144939.00 151.4879 59.9983 32.0000 1.9793 1.9810 398.1999 398.6101 0.0646 -1.0000 -1.0000 3509457 1596144939.10 151.4856 59.9983 32.0000 1.9794 1.9811 398.2455 398.6566 0.0647 -1.0000 -1.0000 3509527 1596144939.20 151.4773 59.9983 32.0000 1.9794 1.9811 398.3380 398.7495 0.0649 -1.0000 -1.0000 3509596 1596144939.30 151.4773 59.9983 32.0000 1.9791 1.9808 398.3103 398.7213 0.0647 -1.0000 -1.0000 3509657 1596144939.40 151.4773 59.9983 32.0000 1.9806 1.9823 398.0494 398.4602 0.0647 -1.0000 -1.0000 3509716 1596144939.50 151.4773 59.9983 32.0000 1.9801 1.9818 397.9209 398.3317 0.0648 -1.0000 -1.0000 3509986 1596144939.60 151.4146 59.9986 32.0000 1.9796 1.9812 397.8194 398.2283 0.0646 -1.0000 -1.0000 3510046 1596144939.70 151.4094 59.9986 32.0000 1.9776 1.9792 398.2462 398.6567 0.0646 -1.0000 -1.0000 3510116 1596144939.80 151.4094 59.9986 32.0000 1.9783 1.9800 398.2278 398.6380 0.0647 -1.0000 -1.0000 3510176 1596144939.90 151.4094 59.9986 32.0000 1.9801 1.9818 398.2131 398.6232 0.0647 -1.0000 -1.0000 3510236 1596144940.00 151.4094 59.9986 32.0000 1.9815 1.9832 398.0658 398.4765 0.0646 -1.0000 -1.0000 3510486 1596144940.10 151.4094 59.9986 32.0000 1.9804 1.9821 397.8850 398.2947 0.0646 -1.0000 -1.0000 3510546 1596144940.20 151.4094 59.9986 32.0000 1.9804 1.9820 398.2002 398.6100 0.0645 -1.0000 -1.0000 3510606 1596144940.30 151.4094 59.9986 32.0000 1.9789 1.9806 398.2582 398.6682 0.0647 -1.0000 -1.0000 3510686 1596144940.40 151.5502 59.9986 32.0000 1.9783 1.9800 398.2356 398.6457 0.0647 -1.0000 -1.0000 3510746 1596144940.50 151.5502 59.9986 32.0000 1.9812 1.9829 398.0677 398.4788 0.0647 -1.0000 -1.0000 3511286 1596144940.60 151.5502 59.9986 32.0000 1.9805 1.9822 397.8100 398.2193 0.0646 -1.0000 -1.0000 3511356 1596144940.70 151.5502 59.9986 32.0000 1.9803 1.9820 397.9189 398.3301 0.0647 -1.0000 -1.0000 3511416 1596144940.80 151.5502 59.9986 32.0000 1.9813 1.9830 398.2283 398.6378 0.0646 -1.0000 -1.0000 3511486 1596144940.90 151.5502 59.9986 32.0000 1.9793 1.9810 398.3432 398.7537 0.0647 -1.0000 -1.0000 3511555 1596144941.00 151.5573 59.9986 32.0000 1.9781 1.9798 398.3355 398.7460 0.0647 -1.0000 -1.0000 3511735 1596144941.10 151.5573 59.9986 32.0000 1.9785 1.9802 398.0962 398.5062 0.0646 -1.0000 -1.0000 3511795 1596144941.20 151.5573 59.9986 32.0000 1.9798 1.9815 398.0643 398.4735 0.0645 -1.0000 -1.0000 3511875 1596144941.30 151.5573 59.9986 32.0000 1.9803 1.9820 398.1696 398.5801 0.0647 -1.0000 -1.0000 3511935 1596144941.40 151.5573 59.9986 32.0000 1.9802 1.9819 398.3302 398.7408 0.0647 -1.0000 -1.0000 3511995 1596144941.50 151.5499 59.9986 32.0000 1.9798 1.9815 398.3175 398.7283 0.0647 -1.0000 -1.0000 3512075 1596144941.60 151.5288 59.9986 32.0000 1.9806 1.9823 398.1589 398.5693 0.0647 -1.0000 -1.0000 3512135 1596144941.70 151.5288 59.9986 32.0000 1.9818 1.9835 398.0408 398.4515 0.0648 -1.0000 -1.0000 3512215 1596144941.80 151.5288 59.9986 32.0000 1.9807 1.9823 398.0891 398.5005 0.0648 -1.0000 -1.0000 3512275 1596144941.90 151.5288 59.9986 32.0000 1.9787 1.9803 398.3551 398.7661 0.0647 -1.0000 -1.0000 3512345 1596144942.00 151.5288 59.9986 32.0000 1.9783 1.9800 398.4177 398.8284 0.0648 -1.0000 -1.0000 3512415 1596144942.10 151.5340 59.9986 32.0000 1.9785 1.9802 398.3966 398.8080 0.0647 -1.0000 -1.0000 3512505 1596144942.20 151.5350 59.9986 32.0000 1.9789 1.9806 397.9801 398.3903 0.0647 -1.0000 -1.0000 3512575 1596144942.30 151.5350 59.9986 32.0000 1.9793 1.9809 397.8209 398.2310 0.0646 -1.0000 -1.0000 3512645 1596144942.40 151.5350 59.9986 32.0000 1.9807 1.9824 397.9840 398.3934 0.0646 -1.0000 -1.0000 3512705 1596144942.50 151.5350 59.9986 32.0000 1.9791 1.9808 398.1751 398.5864 0.0648 -1.0000 -1.0000 3512765 1596144942.60 151.5350 59.9986 32.0000 1.9786 1.9803 398.2592 398.6702 0.0647 -1.0000 -1.0000 3513115 1596144942.70 151.5157 59.9986 32.0000 1.9797 1.9814 398.2743 398.6850 0.0647 -1.0000 -1.0000 3513175 1596144942.80 151.5157 59.9986 32.0000 1.9801 1.9817 398.0065 398.4174 0.0647 -1.0000 -1.0000 3513235 1596144942.90 151.5157 59.9986 32.0000 1.9826 1.9843 397.8711 398.2801 0.0645 -1.0000 -1.0000 3513315 1596144943.00 151.5157 59.9986 32.0000 1.9787 1.9804 397.9613 398.3712 0.0646 -1.0000 -1.0000 3513384 1596144943.10 151.5157 59.9986 32.0000 1.9788 1.9805 398.3286 398.7387 0.0647 -1.0000 -1.0000 3513614 1596144943.20 151.5157 59.9986 32.0000 1.9808 1.9825 398.4189 398.8300 0.0647 -1.0000 -1.0000 3513684 1596144943.30 151.5157 59.9986 32.0000 1.9803 1.9819 397.9167 398.3267 0.0647 -1.0000 -1.0000 3513744 1596144943.40 151.5157 59.9986 32.0000 1.9814 1.9831 397.9385 398.3495 0.0648 -1.0000 -1.0000 3513804 1596144943.50 151.4896 59.9986 32.0000 1.9807 1.9824 398.3255 398.7359 0.0646 -1.0000 -1.0000 3513885 1596144943.60 151.4473 59.9986 32.0000 1.9805 1.9821 398.2352 398.6445 0.0645 -1.0000 -1.0000 3514124 1596144943.70 151.4473 59.9986 32.0000 1.9793 1.9810 398.2680 398.6784 0.0647 -1.0000 -1.0000 3514204 1596144943.80 151.4473 59.9986 32.0000 1.9794 1.9810 398.2322 398.6423 0.0646 -1.0000 -1.0000 3514264 1596144943.90 151.5818 59.9986 32.0000 1.9816 1.9833 397.9752 398.3858 0.0647 -1.0000 -1.0000 3514324 1596144944.00 151.5818 59.9986 32.0000 1.9815 1.9832 398.0301 398.4398 0.0646 -1.0000 -1.0000 3514394 1596144944.10 151.5818 59.9986 32.0000 1.9801 1.9817 398.1631 398.5744 0.0647 -1.0000 -1.0000 3514784 1596144944.20 151.5818 59.9986 32.0000 1.9796 1.9813 398.2951 398.7050 0.0646 -1.0000 -1.0000 3514844 1596144944.30 151.5818 59.9986 32.0000 1.9791 1.9808 398.4092 398.8198 0.0647 -1.0000 -1.0000 3514914 1596144944.40 151.5818 59.9986 32.0000 1.9805 1.9822 398.1474 398.5578 0.0646 -1.0000 -1.0000 3514974 1596144944.50 151.5193 59.9986 32.0000 1.9812 1.9829 398.0489 398.4591 0.0648 -1.0000 -1.0000 3515044 1596144944.60 151.5073 59.9986 32.0000 1.9799 1.9815 397.8784 398.2882 0.0646 -1.0000 -1.0000 3515244 1596144944.70 151.5073 59.9986 32.0000 1.9785 1.9802 397.9687 398.3794 0.0647 -1.0000 -1.0000 3515304 1596144944.80 151.5073 59.9986 32.0000 1.9780 1.9797 398.3466 398.7578 0.0648 -1.0000 -1.0000 3515394 1596144944.90 151.5073 59.9986 32.0000 1.9793 1.9810 398.4654 398.8752 0.0646 -1.0000 -1.0000 3515464 1596144945.00 151.5073 59.9986 32.0000 1.9800 1.9816 398.3257 398.7364 0.0647 -1.0000 -1.0000 3515523 1596144945.10 151.3689 59.9980 32.0000 1.9825 1.9842 398.0222 398.4334 0.0648 -1.0000 -1.0000 3515593 1596144945.20 151.3689 59.9980 32.0000 1.9809 1.9826 397.8123 398.2225 0.0647 -1.0000 -1.0000 3515663 1596144945.30 151.3689 59.9980 32.0000 1.9812 1.9828 397.9094 398.3192 0.0646 -1.0000 -1.0000 3515723 1596144945.40 151.3689 59.9980 32.0000 1.9805 1.9822 398.2713 398.6807 0.0645 -1.0000 -1.0000 3515783 1596144945.50 151.3689 59.9980 32.0000 1.9813 1.9830 398.0921 398.5016 0.0646 -1.0000 -1.0000 3515863 1596144945.60 151.3689 59.9980 32.0000 1.9816 1.9832 398.0635 398.4739 0.0647 -1.0000 -1.0000 3515923 1596144945.70 151.5395 59.9980 32.0000 1.9803 1.9820 397.9176 398.3294 0.0648 -1.0000 -1.0000 3516123 1596144945.80 151.5395 59.9980 32.0000 1.9798 1.9815 398.0429 398.4527 0.0646 -1.0000 -1.0000 3516183 1596144945.90 151.5395 59.9980 32.0000 1.9795 1.9812 398.3583 398.7702 0.0649 -1.0000 -1.0000 3516243 1596144946.00 151.5395 59.9980 32.0000 1.9791 1.9808 398.5095 398.9203 0.0647 -1.0000 -1.0000 3516313 1596144946.10 151.5395 59.9980 32.0000 1.9800 1.9817 398.3647 398.7749 0.0646 -1.0000 -1.0000 3516383 1596144946.20 151.4098 59.9980 32.0000 1.9820 1.9837 398.0152 398.4260 0.0647 -1.0000 -1.0000 3516633 1596144946.30 151.4098 59.9980 32.0000 1.9808 1.9825 397.9094 398.3187 0.0646 -1.0000 -1.0000 3516703 1596144946.40 151.4098 59.9980 32.0000 1.9800 1.9817 397.8937 398.3040 0.0647 -1.0000 -1.0000 3516773 1596144946.50 151.4098 59.9980 32.0000 1.9788 1.9805 397.9138 398.3243 0.0647 -1.0000 -1.0000 3516833 1596144946.60 151.4098 59.9980 32.0000 1.9791 1.9808 398.2616 398.6719 0.0646 -1.0000 -1.0000 3516913 1596144946.70 151.4098 59.9980 32.0000 1.9774 1.9791 398.2216 398.6311 0.0645 -1.0000 -1.0000 3517143 1596144946.80 151.4098 59.9980 32.0000 1.9784 1.9801 397.9472 398.3573 0.0646 -1.0000 -1.0000 3517203 1596144946.90 151.3373 59.9980 32.0000 1.9801 1.9818 397.9298 398.3394 0.0646 -1.0000 -1.0000 3517283 1596144947.00 151.3373 59.9980 32.0000 1.9796 1.9813 398.1863 398.5961 0.0646 -1.0000 -1.0000 3517343 1596144947.10 151.3373 59.9980 32.0000 1.9777 1.9794 398.2241 398.6349 0.0647 -1.0000 -1.0000 3517402 1596144947.20 151.3373 59.9980 32.0000 1.9790 1.9807 398.3423 398.7531 0.0648 -1.0000 -1.0000 3517882 1596144947.30 151.3373 59.9980 32.0000 1.9810 1.9827 398.0145 398.4252 0.0647 -1.0000 -1.0000 3517942 1596144947.40 151.3522 59.9980 32.0000 1.9815 1.9831 398.0464 398.4567 0.0647 -1.0000 -1.0000 3518012 1596144947.50 151.4684 59.9980 32.0000 1.9808 1.9824 398.0044 398.4147 0.0647 -1.0000 -1.0000 3518082 1596144947.60 151.4684 59.9980 32.0000 1.9806 1.9822 397.9510 398.3608 0.0646 -1.0000 -1.0000 3518142 1596144947.70 151.4684 59.9980 32.0000 1.9790 1.9807 398.5622 398.9730 0.0647 -1.0000 -1.0000 3518362 1596144947.80 151.4684 59.9980 32.0000 1.9808 1.9825 398.4405 398.8507 0.0646 -1.0000 -1.0000 3518422 1596144947.90 151.4684 59.9980 32.0000 1.9798 1.9814 398.3215 398.7326 0.0647 -1.0000 -1.0000 3518482 1596144948.00 151.5372 59.9980 32.0000 1.9803 1.9820 397.9730 398.3831 0.0647 -1.0000 -1.0000 3518552 1596144948.10 151.5372 59.9980 32.0000 1.9813 1.9830 397.9083 398.3180 0.0646 -1.0000 -1.0000 3518612 1596144948.20 151.5372 59.9980 32.0000 1.9801 1.9818 398.0101 398.4203 0.0647 -1.0000 -1.0000 3519342 1596144948.30 151.5372 59.9980 32.0000 1.9801 1.9818 398.2960 398.7069 0.0647 -1.0000 -1.0000 3519421 1596144948.40 151.5372 59.9980 32.0000 1.9784 1.9801 398.2617 398.6723 0.0647 -1.0000 -1.0000 3519482 1596144948.50 151.5372 59.9980 32.0000 1.9793 1.9810 398.2382 398.6481 0.0645 -1.0000 -1.0000 3519562 1596144948.60 151.5372 59.9980 32.0000 1.9801 1.9818 398.1074 398.5186 0.0648 -1.0000 -1.0000 3519631 1596144948.70 151.3481 59.9980 32.0000 1.9791 1.9808 398.1798 398.5899 0.0645 -1.0000 -1.0000 3519691 1596144948.80 151.3481 59.9980 32.0000 1.9792 1.9809 398.3271 398.7367 0.0646 -1.0000 -1.0000 3519761 1596144948.90 151.3481 59.9980 32.0000 1.9779 1.9796 398.4495 398.8599 0.0647 -1.0000 -1.0000 3519831 1596144949.00 151.3481 59.9980 32.0000 1.9800 1.9817 398.2419 398.6529 0.0647 -1.0000 -1.0000 3519901 1596144949.10 151.3481 59.9980 32.0000 1.9810 1.9827 397.9601 398.3700 0.0646 -1.0000 -1.0000 3519961 1596144949.20 151.5068 59.9980 32.0000 1.9816 1.9833 397.8316 398.2416 0.0647 -1.0000 -1.0000 3520031 1596144949.30 151.5360 59.9980 32.0000 1.9803 1.9820 397.8207 398.2305 0.0646 -1.0000 -1.0000 3520091 1596144949.40 151.5360 59.9980 32.0000 1.9794 1.9810 398.0228 398.4328 0.0647 -1.0000 -1.0000 3520161 1596144949.50 151.5360 59.9980 32.0000 1.9805 1.9821 398.4682 398.8791 0.0646 -1.0000 -1.0000 3520231 1596144949.60 151.5360 59.9980 32.0000 1.9795 1.9812 398.5271 398.9381 0.0647 -1.0000 -1.0000 3520301 1596144949.70 151.5360 59.9980 32.0000 1.9823 1.9840 398.2749 398.6862 0.0647 -1.0000 -1.0000 3520381 1596144949.80 151.5194 59.9976 32.0000 1.9806 1.9822 398.2064 398.6167 0.0647 -1.0000 -1.0000 3520441 1596144949.90 151.4911 59.9969 32.0000 1.9795 1.9811 398.2921 398.7034 0.0648 -1.0000 -1.0000 3520501 1596144950.00 151.4911 59.9969 32.0000 1.9788 1.9805 398.2882 398.6986 0.0647 -1.0000 -1.0000 3520571 1596144950.10 151.4911 59.9969 32.0000 1.9792 1.9809 398.1244 398.5352 0.0647 -1.0000 -1.0000 3520641 1596144950.20 151.4911 59.9969 32.0000 1.9817 1.9833 397.7561 398.1656 0.0646 -1.0000 -1.0000 3520701 1596144950.30 151.4911 59.9969 32.0000 1.9820 1.9836 398.0023 398.4121 0.0646 -1.0000 -1.0000 3520891 1596144950.40 151.4911 59.9969 32.0000 1.9812 1.9829 397.9590 398.3690 0.0646 -1.0000 -1.0000 3520961 1596144950.50 151.4911 59.9969 32.0000 1.9807 1.9823 398.3012 398.7116 0.0647 -1.0000 -1.0000 3521021 1596144950.60 151.4911 59.9969 32.0000 1.9790 1.9807 398.4196 398.8311 0.0648 -1.0000 -1.0000 3521090 1596144950.70 151.4911 59.9969 32.0000 1.9797 1.9814 398.3017 398.7121 0.0646 -1.0000 -1.0000 3521151 1596144950.80 151.4911 59.9969 32.0000 1.9812 1.9828 398.1629 398.5732 0.0648 -1.0000 -1.0000 3522010 1596144950.90 151.4911 59.9969 32.0000 1.9798 1.9815 398.0039 398.4155 0.0648 -1.0000 -1.0000 3522160 1596144951.00 151.4911 59.9969 32.0000 1.9791 1.9808 398.1342 398.5439 0.0646 -1.0000 -1.0000 3522230 1596144951.10 151.4911 59.9969 32.0000 1.9790 1.9807 398.2356 398.6467 0.0648 -1.0000 -1.0000 3522290 1596144951.20 151.3907 59.9969 32.0000 1.9801 1.9818 398.2721 398.6832 0.0647 -1.0000 -1.0000 3522390 1596144951.30 151.3907 59.9969 32.0000 1.9809 1.9826 398.3691 398.7796 0.0647 -1.0000 -1.0000 3522450 1596144951.40 151.3907 59.9969 32.0000 1.9811 1.9828 398.1204 398.5310 0.0647 -1.0000 -1.0000 3522510 1596144951.50 151.3907 59.9969 32.0000 1.9805 1.9822 398.0107 398.4201 0.0645 -1.0000 -1.0000 3522590 1596144951.60 151.3907 59.9969 32.0000 1.9783 1.9800 397.9604 398.3700 0.0646 -1.0000 -1.0000 3522650 1596144951.70 151.3907 59.9969 32.0000 1.9800 1.9816 398.2871 398.6978 0.0647 -1.0000 -1.0000 3522720 1596144951.80 151.6498 59.9969 32.0000 1.9790 1.9807 398.4369 398.8465 0.0645 -1.0000 -1.0000 3522790 1596144951.90 151.6498 59.9969 32.0000 1.9790 1.9807 398.4184 398.8286 0.0646 -1.0000 -1.0000 3522850 1596144952.00 151.6498 59.9969 32.0000 1.9793 1.9810 398.0171 398.4284 0.0648 -1.0000 -1.0000 3522920 1596144952.10 151.6498 59.9969 32.0000 1.9810 1.9827 397.8350 398.2442 0.0646 -1.0000 -1.0000 3522980 1596144952.20 151.6498 59.9969 32.0000 1.9809 1.9825 397.9720 398.3809 0.0644 -1.0000 -1.0000 3523040 1596144952.30 151.6498 59.9969 32.0000 1.9789 1.9806 398.3877 398.7983 0.0646 -1.0000 -1.0000 3523120 1596144952.40 151.3415 59.9969 32.0000 1.9787 1.9804 398.4252 398.8360 0.0648 -1.0000 -1.0000 3523190 1596144952.50 151.3415 59.9969 32.0000 1.9770 1.9787 398.3513 398.7627 0.0648 -1.0000 -1.0000 3523250 1596144952.60 151.3415 59.9969 32.0000 1.9773 1.9790 398.1727 398.5840 0.0648 -1.0000 -1.0000 3523320 1596144952.70 151.3415 59.9969 32.0000 1.9798 1.9815 397.9255 398.3364 0.0648 -1.0000 -1.0000 3523380 1596144952.80 151.3415 59.9969 32.0000 1.9790 1.9807 397.9993 398.4091 0.0646 -1.0000 -1.0000 3523449 1596144952.90 151.3415 59.9969 32.0000 1.9809 1.9826 398.0652 398.4757 0.0646 -1.0000 -1.0000 3523519 1596144953.00 151.3415 59.9969 32.0000 1.9800 1.9817 398.4121 398.8221 0.0646 -1.0000 -1.0000 3523580 1596144953.10 151.3415 59.9969 32.0000 1.9795 1.9812 397.9712 398.3809 0.0646 -1.0000 -1.0000 3523649 1596144953.20 151.3415 59.9969 32.0000 1.9819 1.9836 398.1456 398.5564 0.0647 -1.0000 -1.0000 3523719 1596144953.30 151.3415 59.9969 32.0000 1.9814 1.9831 397.8496 398.2604 0.0648 -1.0000 -1.0000 3523780 1596144953.40 151.3415 59.9969 32.0000 1.9814 1.9831 397.9603 398.3713 0.0648 -1.0000 -1.0000 3523849 1596144953.50 151.3415 59.9969 32.0000 1.9816 1.9833 398.2886 398.6989 0.0646 -1.0000 -1.0000 3523919 1596144953.60 151.4549 59.9969 32.0000 1.9791 1.9808 398.4764 398.8869 0.0646 -1.0000 -1.0000 3523979 1596144953.70 151.4549 59.9969 32.0000 1.9787 1.9803 398.2572 398.6668 0.0644 -1.0000 -1.0000 3524059 1596144953.80 151.4549 59.9969 32.0000 1.9810 1.9827 398.1186 398.5296 0.0648 -1.0000 -1.0000 3524119 1596144953.90 151.4549 59.9969 32.0000 1.9789 1.9806 397.8080 398.2168 0.0644 -1.0000 -1.0000 3524249 1596144954.00 151.4549 59.9969 32.0000 1.9818 1.9835 397.9338 398.3429 0.0646 -1.0000 -1.0000 3524319 1596144954.10 151.4549 59.9969 32.0000 1.9816 1.9833 398.0600 398.4703 0.0647 -1.0000 -1.0000 3524389 1596144954.20 151.5122 59.9969 32.0000 1.9801 1.9818 398.4205 398.8310 0.0646 -1.0000 -1.0000 3524449 1596144954.30 151.5584 59.9969 32.0000 1.9805 1.9822 398.0460 398.4560 0.0646 -1.0000 -1.0000 3524519 1596144954.40 151.5584 59.9969 32.0000 1.9810 1.9827 398.0427 398.4526 0.0646 -1.0000 -1.0000 3524759 1596144954.50 151.5584 59.9969 32.0000 1.9815 1.9831 397.8969 398.3068 0.0647 -1.0000 -1.0000 3524819 1596144954.60 151.5584 59.9969 32.0000 1.9787 1.9803 398.0601 398.4701 0.0646 -1.0000 -1.0000 3524889 1596144954.70 151.5584 59.9969 32.0000 1.9780 1.9797 398.1070 398.5168 0.0646 -1.0000 -1.0000 3524949 1596144954.80 151.4332 59.9983 32.0000 1.9773 1.9790 398.2888 398.7000 0.0649 -1.0000 -1.0000 3525019 1596144954.90 151.4332 59.9983 32.0000 1.9789 1.9806 398.3000 398.7106 0.0647 -1.0000 -1.0000 3525538 1596144955.00 151.4332 59.9983 32.0000 1.9821 1.9838 398.0502 398.4604 0.0646 -1.0000 -1.0000 3525598 1596144955.10 151.4332 59.9983 32.0000 1.9814 1.9831 397.9393 398.3501 0.0648 -1.0000 -1.0000 3525668 1596144955.20 151.4332 59.9983 32.0000 1.9806 1.9823 397.9904 398.4009 0.0647 -1.0000 -1.0000 3525738 1596144955.30 151.4332 59.9983 32.0000 1.9798 1.9815 398.2902 398.7014 0.0648 -1.0000 -1.0000 3525808 1596144955.40 151.6776 59.9983 32.0000 1.9792 1.9809 398.3079 398.7188 0.0647 -1.0000 -1.0000 3525868 1596144955.50 151.6776 59.9983 32.0000 1.9792 1.9809 398.0646 398.4760 0.0648 -1.0000 -1.0000 3525938 1596144955.60 151.6776 59.9983 32.0000 1.9801 1.9817 397.7857 398.1957 0.0647 -1.0000 -1.0000 3525998 1596144955.70 151.6776 59.9983 32.0000 1.9803 1.9820 398.0664 398.4774 0.0648 -1.0000 -1.0000 3526078 1596144955.80 151.6776 59.9983 32.0000 1.9795 1.9811 398.3085 398.7200 0.0649 -1.0000 -1.0000 3526138 1596144955.90 151.6776 59.9983 32.0000 1.9802 1.9819 398.3863 398.7972 0.0647 -1.0000 -1.0000 3526198 1596144956.00 151.6776 59.9983 32.0000 1.9798 1.9815 397.9218 398.3325 0.0647 -1.0000 -1.0000 3526268 1596144956.10 151.6776 59.9983 32.0000 1.9810 1.9827 398.0523 398.4621 0.0645 -1.0000 -1.0000 3526338 1596144956.20 151.6776 59.9983 32.0000 1.9817 1.9833 398.0842 398.4947 0.0647 -1.0000 -1.0000 3526398 1596144956.30 151.7015 59.9983 32.0000 1.9799 1.9816 398.2040 398.6141 0.0646 -1.0000 -1.0000 3526468 1596144956.40 151.7031 59.9983 32.0000 1.9790 1.9807 398.3214 398.7315 0.0647 -1.0000 -1.0000 3526528 1596144956.50 151.4760 59.9983 32.0000 1.9786 1.9803 398.1338 398.5444 0.0647 -1.0000 -1.0000 3526608 1596144956.60 151.4760 59.9983 32.0000 1.9794 1.9811 398.0110 398.4209 0.0646 -1.0000 -1.0000 3526688 1596144956.70 151.4760 59.9983 32.0000 1.9802 1.9819 398.0180 398.4285 0.0647 -1.0000 -1.0000 3526748 1596144956.80 151.4760 59.9983 32.0000 1.9790 1.9807 398.2436 398.6546 0.0647 -1.0000 -1.0000 3526808 1596144956.90 151.4760 59.9983 32.0000 1.9785 1.9802 398.3850 398.7959 0.0647 -1.0000 -1.0000 3526878 1596144957.00 151.5193 59.9983 32.0000 1.9797 1.9813 398.6091 399.0217 0.0649 -1.0000 -1.0000 3527628 1596144957.10 151.6269 59.9983 32.0000 1.9805 1.9822 398.1758 398.5854 0.0645 -1.0000 -1.0000 3527688 1596144957.20 151.6269 59.9983 32.0000 1.9810 1.9826 398.0050 398.4142 0.0646 -1.0000 -1.0000 3527758 1596144957.30 151.6269 59.9983 32.0000 1.9790 1.9807 398.5437 398.9540 0.0646 -1.0000 -1.0000 3527827 1596144957.40 151.6269 59.9983 32.0000 1.9778 1.9795 398.4568 398.8670 0.0647 -1.0000 -1.0000 3527897 1596144957.50 151.6269 59.9983 32.0000 1.9811 1.9828 398.1254 398.5366 0.0648 -1.0000 -1.0000 3528147 1596144957.60 151.6269 59.9983 32.0000 1.9798 1.9815 397.8887 398.2991 0.0647 -1.0000 -1.0000 3528207 1596144957.70 151.6269 59.9983 32.0000 1.9801 1.9818 397.8563 398.2647 0.0644 -1.0000 -1.0000 3528277 1596144957.80 151.6269 59.9983 32.0000 1.9790 1.9807 398.2385 398.6484 0.0646 -1.0000 -1.0000 3528337 1596144957.90 151.6269 59.9983 32.0000 1.9778 1.9795 398.4422 398.8539 0.0648 -1.0000 -1.0000 3528407 1596144958.00 151.6269 59.9983 32.0000 1.9778 1.9795 398.1756 398.5857 0.0646 -1.0000 -1.0000 3528747 1596144958.10 151.6269 59.9983 32.0000 1.9789 1.9805 398.2388 398.6489 0.0646 -1.0000 -1.0000 3528807 1596144958.20 151.6079 59.9983 32.0000 1.9802 1.9819 397.8925 398.3032 0.0648 -1.0000 -1.0000 3528867 1596144958.30 151.5037 59.9983 32.0000 1.9797 1.9814 397.8573 398.2677 0.0647 -1.0000 -1.0000 3528947 1596144958.40 151.5037 59.9983 32.0000 1.9805 1.9821 397.8090 398.2190 0.0646 -1.0000 -1.0000 3529007 1596144958.50 151.5037 59.9983 32.0000 1.9803 1.9820 398.1551 398.5655 0.0647 -1.0000 -1.0000 3529167 1596144958.60 151.5037 59.9983 32.0000 1.9789 1.9806 398.3304 398.7417 0.0648 -1.0000 -1.0000 3529237 1596144958.70 151.5037 59.9983 32.0000 1.9802 1.9818 398.1336 398.5433 0.0646 -1.0000 -1.0000 3529297 1596144958.80 151.3483 59.9983 32.0000 1.9803 1.9820 397.9971 398.4072 0.0646 -1.0000 -1.0000 3529367 1596144958.90 151.3483 59.9983 32.0000 1.9802 1.9818 398.0414 398.4515 0.0647 -1.0000 -1.0000 3529437 1596144959.00 151.3483 59.9983 32.0000 1.9786 1.9803 398.0770 398.4880 0.0648 -1.0000 -1.0000 3529516 1596144959.10 151.3483 59.9983 32.0000 1.9791 1.9808 398.2782 398.6898 0.0648 -1.0000 -1.0000 3529577 1596144959.20 151.3483 59.9983 32.0000 1.9798 1.9815 398.1901 398.6011 0.0648 -1.0000 -1.0000 3529726 1596144959.30 151.3903 59.9983 32.0000 1.9801 1.9818 398.1150 398.5253 0.0646 -1.0000 -1.0000 3529786 1596144959.40 151.4423 59.9983 32.0000 1.9805 1.9821 397.8367 398.2464 0.0646 -1.0000 -1.0000 3529846 1596144959.50 151.4423 59.9983 32.0000 1.9796 1.9813 397.8422 398.2526 0.0647 -1.0000 -1.0000 3529926 1596144959.60 151.4423 59.9983 32.0000 1.9786 1.9803 398.0339 398.4443 0.0647 -1.0000 -1.0000 3529986 1596144959.70 151.4423 59.9983 32.0000 1.9787 1.9804 398.3666 398.7774 0.0647 -1.0000 -1.0000 3530056 1596144959.80 151.4423 59.9983 32.0000 1.9785 1.9802 398.0902 398.5000 0.0646 -1.0000 -1.0000 3530116 1596144959.90 151.4423 59.9983 32.0000 1.9797 1.9814 398.0460 398.4563 0.0648 -1.0000 -1.0000 3530186 1596144960.00 151.5545 59.9995 32.0000 1.9796 1.9812 397.9758 398.3873 0.0648 -1.0000 -1.0000 3530256 1596144960.10 151.5858 59.9998 32.0000 1.9811 1.9827 398.1538 398.5639 0.0646 -1.0000 -1.0000 3530496 1596144960.20 151.5858 59.9998 32.0000 1.9784 1.9801 398.3016 398.7125 0.0649 -1.0000 -1.0000 3530556 1596144960.30 151.5858 59.9998 32.0000 1.9781 1.9798 398.1734 398.5841 0.0647 -1.0000 -1.0000 3530626 1596144960.40 151.5858 59.9998 32.0000 1.9798 1.9815 398.0790 398.4905 0.0649 -1.0000 -1.0000 3530696 1596144960.50 151.5858 59.9998 32.0000 1.9815 1.9832 397.9505 398.3622 0.0650 -1.0000 -1.0000 3530756 1596144960.60 151.5858 59.9998 32.0000 1.9792 1.9809 397.8612 398.2731 0.0648 -1.0000 -1.0000 3530996 1596144960.70 151.5858 59.9998 32.0000 1.9794 1.9811 398.1157 398.5250 0.0645 -1.0000 -1.0000 3531056 1596144960.80 151.5858 59.9998 32.0000 1.9789 1.9805 398.3850 398.7960 0.0648 -1.0000 -1.0000 3531126 1596144960.90 151.5858 59.9998 32.0000 1.9798 1.9815 398.2688 398.6786 0.0646 -1.0000 -1.0000 3531196 1596144961.00 151.3785 59.9998 32.0000 1.9812 1.9829 398.0464 398.4575 0.0648 -1.0000 -1.0000 3531266 1596144961.10 151.3785 59.9998 32.0000 1.9823 1.9840 398.0368 398.4478 0.0648 -1.0000 -1.0000 3531356 1596144961.20 151.3785 59.9998 32.0000 1.9797 1.9814 398.4721 398.8834 0.0648 -1.0000 -1.0000 3531425 1596144961.30 151.5817 59.9998 32.0000 1.9795 1.9812 398.4954 398.9072 0.0648 -1.0000 -1.0000 3531496 1596144961.40 151.5817 59.9998 32.0000 1.9813 1.9829 398.3378 398.7484 0.0646 -1.0000 -1.0000 3531555 1596144961.50 151.5817 59.9998 32.0000 1.9821 1.9838 397.9497 398.3590 0.0645 -1.0000 -1.0000 3531625 1596144961.60 151.5817 59.9998 32.0000 1.9811 1.9828 397.9533 398.3632 0.0647 -1.0000 -1.0000 3531885 1596144961.70 151.5817 59.9998 32.0000 1.9806 1.9823 397.9716 398.3819 0.0647 -1.0000 -1.0000 3531965 1596144961.80 151.5524 59.9998 32.0000 1.9796 1.9812 398.1780 398.5880 0.0646 -1.0000 -1.0000 3532025 1596144961.90 151.5480 59.9998 32.0000 1.9795 1.9811 398.2563 398.6663 0.0646 -1.0000 -1.0000 3532085 1596144962.00 151.5480 59.9998 32.0000 1.9801 1.9818 398.1039 398.5153 0.0648 -1.0000 -1.0000 3532155 1596144962.10 151.5480 59.9998 32.0000 1.9805 1.9821 398.0169 398.4275 0.0647 -1.0000 -1.0000 3532225 1596144962.20 151.5480 59.9998 32.0000 1.9802 1.9819 397.8353 398.2450 0.0646 -1.0000 -1.0000 3532855 1596144962.30 151.5480 59.9998 32.0000 1.9792 1.9809 397.9976 398.4085 0.0647 -1.0000 -1.0000 3532935 1596144962.40 151.5394 59.9998 32.0000 1.9786 1.9803 398.1326 398.5438 0.0648 -1.0000 -1.0000 3533005 1596144962.50 151.5162 59.9998 32.0000 1.9788 1.9805 398.3904 398.8023 0.0648 -1.0000 -1.0000 3533075 1596144962.60 151.5162 59.9998 32.0000 1.9796 1.9813 398.1241 398.5348 0.0647 -1.0000 -1.0000 3533145 1596144962.70 151.5162 59.9998 32.0000 1.9814 1.9830 397.9036 398.3142 0.0648 -1.0000 -1.0000 3533205 1596144962.80 151.5162 59.9998 32.0000 1.9813 1.9830 397.9217 398.3318 0.0646 -1.0000 -1.0000 3533275 1596144962.90 151.5162 59.9998 32.0000 1.9792 1.9809 398.1024 398.5123 0.0647 -1.0000 -1.0000 3533354 1596144963.00 151.5162 59.9998 32.0000 1.9786 1.9803 398.4842 398.8954 0.0648 -1.0000 -1.0000 3533414 1596144963.10 151.5162 59.9998 32.0000 1.9794 1.9811 398.2385 398.6482 0.0646 -1.0000 -1.0000 3533475 1596144963.20 151.5162 59.9998 32.0000 1.9795 1.9812 398.0444 398.4545 0.0647 -1.0000 -1.0000 3534185 1596144963.30 151.2932 59.9998 32.0000 1.9802 1.9819 397.8117 398.2228 0.0648 -1.0000 -1.0000 3534244 1596144963.40 151.2932 59.9998 32.0000 1.9811 1.9828 397.8197 398.2301 0.0647 -1.0000 -1.0000 3534314 1596144963.50 151.3462 59.9998 32.0000 1.9792 1.9809 398.0664 398.4768 0.0647 -1.0000 -1.0000 3534384 1596144963.60 151.3899 59.9998 32.0000 1.9776 1.9793 398.2170 398.6270 0.0646 -1.0000 -1.0000 3534444 1596144963.70 151.3899 59.9998 32.0000 1.9801 1.9818 398.0033 398.4134 0.0647 -1.0000 -1.0000 3534524 1596144963.80 151.3899 59.9998 32.0000 1.9802 1.9819 397.7842 398.1940 0.0646 -1.0000 -1.0000 3534584 1596144963.90 151.3899 59.9998 32.0000 1.9800 1.9817 398.0026 398.4129 0.0647 -1.0000 -1.0000 3534644 1596144964.00 151.3899 59.9998 32.0000 1.9798 1.9814 398.0804 398.4901 0.0645 -1.0000 -1.0000 3534724 1596144964.10 151.3899 59.9998 32.0000 1.9798 1.9815 398.2115 398.6213 0.0646 -1.0000 -1.0000 3534784 1596144964.20 151.3899 59.9998 32.0000 1.9803 1.9820 397.8937 398.3051 0.0648 -1.0000 -1.0000 3534844 1596144964.30 151.3899 59.9998 32.0000 1.9805 1.9821 397.9382 398.3484 0.0647 -1.0000 -1.0000 3534924 1596144964.40 151.3899 59.9998 32.0000 1.9806 1.9823 398.2172 398.6281 0.0647 -1.0000 -1.0000 3534984 1596144964.50 151.3899 59.9998 32.0000 1.9804 1.9821 398.2754 398.6857 0.0647 -1.0000 -1.0000 3535044 1596144964.60 151.5482 59.9994 32.0000 1.9804 1.9821 398.4414 398.8525 0.0647 -1.0000 -1.0000 3535124 1596144964.70 151.5482 59.9994 32.0000 1.9804 1.9821 398.3683 398.7791 0.0647 -1.0000 -1.0000 3535184 1596144964.80 151.5482 59.9994 32.0000 1.9811 1.9828 397.9608 398.3712 0.0646 -1.0000 -1.0000 3535244 1596144964.90 151.5482 59.9994 32.0000 1.9820 1.9837 397.9656 398.3761 0.0647 -1.0000 -1.0000 3535314 1596144965.00 151.5482 59.9994 32.0000 1.9803 1.9820 398.2643 398.6758 0.0649 -1.0000 -1.0000 3535384 1596144965.10 151.5482 59.9994 32.0000 1.9807 1.9823 398.2989 398.7106 0.0648 -1.0000 -1.0000 3535454 1596144965.20 151.5482 59.9994 32.0000 1.9815 1.9832 398.1896 398.5995 0.0646 -1.0000 -1.0000 3535644 1596144965.30 151.5482 59.9994 32.0000 1.9812 1.9829 397.9016 398.3116 0.0646 -1.0000 -1.0000 3535704 1596144965.40 151.5482 59.9994 32.0000 1.9812 1.9829 397.9689 398.3793 0.0647 -1.0000 -1.0000 3535764 1596144965.50 151.5482 59.9994 32.0000 1.9801 1.9818 398.3745 398.7854 0.0647 -1.0000 -1.0000 3535844 1596144965.60 151.5482 59.9994 32.0000 1.9785 1.9801 398.3726 398.7829 0.0646 -1.0000 -1.0000 3535903 1596144965.70 151.5482 59.9994 32.0000 1.9788 1.9805 398.3266 398.7379 0.0648 -1.0000 -1.0000 3536243 1596144965.80 151.5482 59.9994 32.0000 1.9812 1.9829 398.2911 398.7020 0.0646 -1.0000 -1.0000 3536313 1596144965.90 151.5482 59.9994 32.0000 1.9813 1.9830 398.0079 398.4188 0.0649 -1.0000 -1.0000 3536373 1596144966.00 151.3900 59.9994 32.0000 1.9798 1.9815 397.8830 398.2934 0.0647 -1.0000 -1.0000 3536443 1596144966.10 151.3900 59.9994 32.0000 1.9801 1.9818 397.8504 398.2607 0.0648 -1.0000 -1.0000 3536503 1596144966.20 151.3900 59.9994 32.0000 1.9795 1.9812 398.3434 398.7551 0.0648 -1.0000 -1.0000 3536573 1596144966.30 151.3900 59.9994 32.0000 1.9789 1.9805 398.3079 398.7192 0.0648 -1.0000 -1.0000 3536773 1596144966.40 151.3900 59.9994 32.0000 1.9803 1.9820 398.2792 398.6905 0.0647 -1.0000 -1.0000 3536833 1596144966.50 151.3861 59.9994 32.0000 1.9813 1.9830 398.0064 398.4175 0.0648 -1.0000 -1.0000 3536903 1596144966.60 151.3775 59.9994 32.0000 1.9817 1.9833 398.0155 398.4251 0.0645 -1.0000 -1.0000 3536973 1596144966.70 151.3775 59.9994 32.0000 1.9802 1.9819 398.0141 398.4243 0.0648 -1.0000 -1.0000 3537083 1596144966.80 151.3775 59.9994 32.0000 1.9798 1.9814 398.3588 398.7696 0.0647 -1.0000 -1.0000 3537223 1596144966.90 151.3775 59.9994 32.0000 1.9788 1.9805 398.3438 398.7542 0.0647 -1.0000 -1.0000 3537303 1596144967.00 151.3775 59.9994 32.0000 1.9791 1.9808 398.1767 398.5883 0.0649 -1.0000 -1.0000 3537363 1596144967.10 151.7637 59.9994 32.0000 1.9810 1.9826 398.0297 398.4401 0.0647 -1.0000 -1.0000 3537423 1596144967.20 151.7637 59.9994 32.0000 1.9809 1.9826 397.8111 398.2199 0.0644 -1.0000 -1.0000 3537493 1596144967.30 151.7637 59.9994 32.0000 1.9798 1.9814 398.4180 398.8291 0.0648 -1.0000 -1.0000 3537983 1596144967.40 151.7637 59.9994 32.0000 1.9793 1.9810 398.4652 398.8772 0.0648 -1.0000 -1.0000 3538052 1596144967.50 151.7637 59.9994 32.0000 1.9798 1.9815 398.3313 398.7425 0.0648 -1.0000 -1.0000 3538122 1596144967.60 151.4181 59.9994 32.0000 1.9803 1.9820 398.0896 398.5013 0.0648 -1.0000 -1.0000 3538182 1596144967.70 151.3074 59.9994 32.0000 1.9800 1.9817 397.8843 398.2943 0.0647 -1.0000 -1.0000 3538252 1596144967.80 151.3074 59.9994 32.0000 1.9797 1.9814 397.9639 398.3742 0.0647 -1.0000 -1.0000 3538492 1596144967.90 151.3074 59.9994 32.0000 1.9772 1.9788 398.1356 398.5455 0.0646 -1.0000 -1.0000 3538552 1596144968.00 151.3074 59.9994 32.0000 1.9791 1.9808 398.1971 398.6079 0.0648 -1.0000 -1.0000 3538632 1596144968.10 151.3074 59.9994 32.0000 1.9786 1.9802 398.2826 398.6944 0.0648 -1.0000 -1.0000 3538712 1596144968.20 151.3074 59.9994 32.0000 1.9816 1.9833 398.1116 398.5221 0.0647 -1.0000 -1.0000 3538772 1596144968.30 151.3372 59.9994 32.0000 1.9806 1.9822 397.9418 398.3532 0.0648 -1.0000 -1.0000 3539032 1596144968.40 151.3372 59.9994 32.0000 1.9799 1.9815 398.2150 398.6237 0.0645 -1.0000 -1.0000 3539092 1596144968.50 151.3372 59.9994 32.0000 1.9807 1.9824 398.4407 398.8519 0.0648 -1.0000 -1.0000 3539162 1596144968.60 151.3372 59.9994 32.0000 1.9781 1.9797 398.3045 398.7168 0.0650 -1.0000 -1.0000 3539232 1596144968.70 151.3372 59.9994 32.0000 1.9812 1.9829 398.3422 398.7536 0.0647 -1.0000 -1.0000 3539292 1596144968.80 151.4970 59.9994 32.0000 1.9811 1.9828 398.1675 398.5783 0.0648 -1.0000 -1.0000 3539352 1596144968.90 151.5705 59.9994 32.0000 1.9791 1.9808 397.9578 398.3682 0.0647 -1.0000 -1.0000 3539432 1596144969.00 151.5705 59.9994 32.0000 1.9806 1.9823 397.8471 398.2566 0.0645 -1.0000 -1.0000 3539492 1596144969.10 151.5705 59.9994 32.0000 1.9811 1.9828 398.1110 398.5213 0.0647 -1.0000 -1.0000 3539552 1596144969.20 151.5705 59.9994 32.0000 1.9796 1.9813 398.4084 398.8197 0.0647 -1.0000 -1.0000 3539621 1596144969.30 151.5705 59.9994 32.0000 1.9797 1.9814 398.3264 398.7375 0.0648 -1.0000 -1.0000 3539871 1596144969.40 151.5165 59.9994 32.0000 1.9791 1.9808 398.4236 398.8344 0.0646 -1.0000 -1.0000 3539941 1596144969.50 151.5165 59.9994 32.0000 1.9811 1.9828 397.8888 398.2985 0.0647 -1.0000 -1.0000 3540011 1596144969.60 151.5165 59.9994 32.0000 1.9788 1.9805 397.9740 398.3847 0.0647 -1.0000 -1.0000 3540071 1596144969.70 151.5165 59.9994 32.0000 1.9789 1.9806 398.1833 398.5937 0.0647 -1.0000 -1.0000 3540161 1596144969.80 151.5165 59.9994 32.0000 1.9791 1.9808 398.3642 398.7758 0.0648 -1.0000 -1.0000 3540401 1596144969.90 151.4356 60.0005 32.0000 1.9809 1.9826 398.3936 398.8046 0.0647 -1.0000 -1.0000 3540461 1596144970.00 151.4356 60.0005 32.0000 1.9823 1.9839 398.3086 398.7184 0.0646 -1.0000 -1.0000 3540531 1596144970.10 151.4356 60.0005 32.0000 1.9827 1.9844 397.9581 398.3698 0.0650 -1.0000 -1.0000 3540601 1596144970.20 151.4356 60.0005 32.0000 1.9797 1.9814 398.1033 398.5142 0.0647 -1.0000 -1.0000 3540661 1596144970.30 151.4356 60.0005 32.0000 1.9799 1.9816 398.2907 398.7016 0.0647 -1.0000 -1.0000 3540741 1596144970.40 151.4356 60.0005 32.0000 1.9796 1.9812 398.3487 398.7592 0.0646 -1.0000 -1.0000 3540871 1596144970.50 151.4356 60.0005 32.0000 1.9800 1.9817 398.2129 398.6243 0.0649 -1.0000 -1.0000 3540941 1596144970.60 151.5507 60.0005 32.0000 1.9813 1.9829 397.8816 398.2933 0.0649 -1.0000 -1.0000 3541011 1596144970.70 151.5507 60.0005 32.0000 1.9813 1.9829 397.9066 398.3170 0.0647 -1.0000 -1.0000 3541071 1596144970.80 151.5507 60.0005 32.0000 1.9794 1.9811 398.0412 398.4513 0.0647 -1.0000 -1.0000 3541131 1596144970.90 151.5507 60.0005 32.0000 1.9786 1.9802 398.2956 398.7052 0.0644 -1.0000 -1.0000 3541540 1596144971.00 151.5507 60.0005 32.0000 1.9789 1.9805 398.4450 398.8552 0.0646 -1.0000 -1.0000 3541600 1596144971.10 151.4086 60.0005 32.0000 1.9796 1.9813 398.4247 398.8360 0.0648 -1.0000 -1.0000 3541661 1596144971.20 151.3618 60.0005 32.0000 1.9798 1.9815 398.2152 398.6256 0.0647 -1.0000 -1.0000 3541740 1596144971.30 151.3618 60.0005 32.0000 1.9790 1.9807 397.9282 398.3381 0.0646 -1.0000 -1.0000 3541800 1596144971.40 151.3618 60.0005 32.0000 1.9811 1.9828 397.9171 398.3266 0.0646 -1.0000 -1.0000 3541860 1596144971.50 151.3618 60.0005 32.0000 1.9808 1.9825 398.0142 398.4249 0.0647 -1.0000 -1.0000 3541930 1596144971.60 151.3618 60.0005 32.0000 1.9791 1.9808 398.0945 398.5054 0.0648 -1.0000 -1.0000 3542000 1596144971.70 151.6161 60.0005 32.0000 1.9790 1.9807 398.2296 398.6398 0.0646 -1.0000 -1.0000 3542070 1596144971.80 151.6161 60.0005 32.0000 1.9794 1.9810 398.0798 398.4899 0.0646 -1.0000 -1.0000 3542130 1596144971.90 151.6161 60.0005 32.0000 1.9798 1.9815 397.9159 398.3259 0.0647 -1.0000 -1.0000 3542190 1596144972.00 151.6161 60.0005 32.0000 1.9819 1.9835 397.7220 398.1334 0.0649 -1.0000 -1.0000 3542270 1596144972.10 151.6161 60.0005 32.0000 1.9808 1.9824 397.9662 398.3774 0.0648 -1.0000 -1.0000 3542330 1596144972.20 151.6161 60.0005 32.0000 1.9795 1.9812 398.3004 398.7114 0.0647 -1.0000 -1.0000 3542390 1596144972.30 151.5791 60.0005 32.0000 1.9797 1.9814 398.3184 398.7285 0.0646 -1.0000 -1.0000 3542470 1596144972.40 151.4321 60.0005 32.0000 1.9802 1.9819 398.1922 398.6025 0.0647 -1.0000 -1.0000 3543130 1596144972.50 151.4321 60.0005 32.0000 1.9808 1.9825 397.9694 398.3804 0.0648 -1.0000 -1.0000 3543190 1596144972.60 151.4321 60.0005 32.0000 1.9811 1.9828 397.9428 398.3535 0.0647 -1.0000 -1.0000 3543270 1596144972.70 151.4321 60.0005 32.0000 1.9791 1.9808 398.1567 398.5672 0.0647 -1.0000 -1.0000 3543339 1596144972.80 151.4321 60.0005 32.0000 1.9785 1.9802 398.5086 398.9202 0.0648 -1.0000 -1.0000 3543399 1596144972.90 151.4321 60.0005 32.0000 1.9786 1.9803 398.3184 398.7287 0.0646 -1.0000 -1.0000 3543469 1596144973.00 151.6664 60.0005 32.0000 1.9792 1.9809 398.0729 398.4834 0.0647 -1.0000 -1.0000 3543529 1596144973.10 151.6664 60.0005 32.0000 1.9817 1.9834 398.0210 398.4308 0.0646 -1.0000 -1.0000 3543599 1596144973.20 151.6664 60.0005 32.0000 1.9804 1.9821 398.0015 398.4118 0.0647 -1.0000 -1.0000 3543669 1596144973.30 151.6664 60.0005 32.0000 1.9801 1.9818 398.2812 398.6909 0.0645 -1.0000 -1.0000 3543729 1596144973.40 151.6664 60.0005 32.0000 1.9794 1.9811 398.6461 399.0574 0.0647 -1.0000 -1.0000 3544119 1596144973.50 151.6664 60.0005 32.0000 1.9807 1.9824 398.3594 398.7698 0.0647 -1.0000 -1.0000 3544189 1596144973.60 151.4012 60.0005 32.0000 1.9798 1.9815 398.2560 398.6663 0.0647 -1.0000 -1.0000 3544249 1596144973.70 151.4012 60.0005 32.0000 1.9796 1.9812 397.9809 398.3919 0.0648 -1.0000 -1.0000 3544329 1596144973.80 151.4012 60.0005 32.0000 1.9800 1.9817 398.0909 398.5017 0.0647 -1.0000 -1.0000 3544389 1596144973.90 151.4012 60.0005 32.0000 1.9782 1.9799 398.4121 398.8227 0.0647 -1.0000 -1.0000 3544629 1596144974.00 151.4012 60.0005 32.0000 1.9790 1.9806 398.4904 398.9014 0.0647 -1.0000 -1.0000 3544699 1596144974.10 151.4012 60.0005 32.0000 1.9784 1.9801 398.4049 398.8158 0.0647 -1.0000 -1.0000 3544759 1596144974.20 151.4012 60.0005 32.0000 1.9798 1.9815 398.0043 398.4148 0.0647 -1.0000 -1.0000 3544829 1596144974.30 151.4012 60.0005 32.0000 1.9795 1.9811 397.9356 398.3460 0.0647 -1.0000 -1.0000 3544899 1596144974.40 151.4012 60.0005 32.0000 1.9788 1.9804 397.8544 398.2651 0.0647 -1.0000 -1.0000 3545159 1596144974.50 151.4012 60.0005 32.0000 1.9784 1.9801 398.1627 398.5725 0.0646 -1.0000 -1.0000 3545218 1596144974.60 151.4012 60.0005 32.0000 1.9792 1.9809 398.2915 398.7025 0.0648 -1.0000 -1.0000 3545288 1596144974.70 151.4012 60.0005 32.0000 1.9779 1.9796 398.4389 398.8500 0.0647 -1.0000 -1.0000 3545349 1596144974.80 151.4404 59.9998 32.0000 1.9794 1.9811 398.4331 398.8438 0.0647 -1.0000 -1.0000 3545418 1596144974.90 151.5622 59.9976 32.0000 1.9812 1.9828 397.9905 398.4018 0.0648 -1.0000 -1.0000 3545498 1596144975.00 151.5622 59.9976 32.0000 1.9816 1.9833 398.0837 398.4942 0.0647 -1.0000 -1.0000 3545628 1596144975.10 151.5622 59.9976 32.0000 1.9800 1.9816 398.1643 398.5731 0.0644 -1.0000 -1.0000 3545688 1596144975.20 151.5622 59.9976 32.0000 1.9779 1.9796 398.4586 398.8702 0.0649 -1.0000 -1.0000 3545768 1596144975.30 151.5622 59.9976 32.0000 1.9779 1.9796 398.4097 398.8209 0.0646 -1.0000 -1.0000 3545828 1596144975.40 151.3528 59.9976 32.0000 1.9806 1.9822 398.2196 398.6293 0.0647 -1.0000 -1.0000 3545888 1596144975.50 151.3528 59.9976 32.0000 1.9818 1.9835 398.0093 398.4209 0.0648 -1.0000 -1.0000 3546148 1596144975.60 151.3528 59.9976 32.0000 1.9810 1.9827 398.1929 398.6029 0.0646 -1.0000 -1.0000 3546208 1596144975.70 151.3528 59.9976 32.0000 1.9779 1.9796 398.3797 398.7901 0.0646 -1.0000 -1.0000 3546288 1596144975.80 151.3528 59.9976 32.0000 1.9787 1.9804 398.3855 398.7966 0.0648 -1.0000 -1.0000 3546348 1596144975.90 151.3665 59.9976 32.0000 1.9802 1.9819 398.2761 398.6874 0.0648 -1.0000 -1.0000 3546408 1596144976.00 151.4894 59.9976 32.0000 1.9807 1.9824 397.9217 398.3327 0.0647 -1.0000 -1.0000 3546488 1596144976.10 151.4894 59.9976 32.0000 1.9815 1.9832 398.1045 398.5146 0.0647 -1.0000 -1.0000 3546558 1596144976.20 151.4894 59.9976 32.0000 1.9792 1.9809 398.1365 398.5464 0.0646 -1.0000 -1.0000 3546618 1596144976.30 151.4894 59.9976 32.0000 1.9804 1.9820 398.3172 398.7284 0.0648 -1.0000 -1.0000 3546688 1596144976.40 151.4894 59.9976 32.0000 1.9796 1.9813 398.4498 398.8629 0.0650 -1.0000 -1.0000 3546768 1596144976.50 151.5397 59.9976 32.0000 1.9777 1.9794 398.4066 398.8169 0.0647 -1.0000 -1.0000 3547108 1596144976.60 151.5397 59.9976 32.0000 1.9798 1.9815 398.2399 398.6501 0.0646 -1.0000 -1.0000 3547178 1596144976.70 151.5397 59.9976 32.0000 1.9810 1.9827 397.9034 398.3142 0.0647 -1.0000 -1.0000 3547248 1596144976.80 151.5397 59.9976 32.0000 1.9802 1.9819 397.9126 398.3227 0.0646 -1.0000 -1.0000 3547307 1596144976.90 151.5397 59.9976 32.0000 1.9798 1.9815 398.1550 398.5653 0.0646 -1.0000 -1.0000 3547377 1596144977.00 151.4991 59.9976 32.0000 1.9798 1.9814 398.2243 398.6345 0.0646 -1.0000 -1.0000 3547667 1596144977.10 151.4861 59.9976 32.0000 1.9801 1.9817 398.2487 398.6600 0.0649 -1.0000 -1.0000 3547727 1596144977.20 151.4861 59.9976 32.0000 1.9811 1.9828 397.9540 398.3633 0.0645 -1.0000 -1.0000 3547807 1596144977.30 151.4861 59.9976 32.0000 1.9793 1.9810 397.9285 398.3389 0.0647 -1.0000 -1.0000 3547867 1596144977.40 151.4861 59.9976 32.0000 1.9783 1.9800 398.3896 398.8004 0.0647 -1.0000 -1.0000 3547927 1596144977.50 151.4861 59.9976 32.0000 1.9781 1.9798 398.3324 398.7433 0.0647 -1.0000 -1.0000 3547997 1596144977.60 151.4790 59.9976 32.0000 1.9795 1.9812 398.2358 398.6463 0.0647 -1.0000 -1.0000 3548067 1596144977.70 151.4084 59.9976 32.0000 1.9799 1.9816 398.1205 398.5307 0.0646 -1.0000 -1.0000 3548137 1596144977.80 151.4084 59.9976 32.0000 1.9819 1.9835 397.8330 398.2426 0.0646 -1.0000 -1.0000 3548197 1596144977.90 151.4084 59.9976 32.0000 1.9807 1.9824 397.9193 398.3304 0.0649 -1.0000 -1.0000 3548257 1596144978.00 151.4084 59.9976 32.0000 1.9802 1.9819 398.1689 398.5798 0.0647 -1.0000 -1.0000 3548337 1596144978.10 151.4084 59.9976 32.0000 1.9778 1.9795 398.3061 398.7158 0.0645 -1.0000 -1.0000 3548627 1596144978.20 151.4571 59.9976 32.0000 1.9809 1.9826 398.1312 398.5418 0.0648 -1.0000 -1.0000 3548697 1596144978.30 151.4571 59.9976 32.0000 1.9808 1.9825 397.8814 398.2915 0.0647 -1.0000 -1.0000 3548767 1596144978.40 151.4571 59.9976 32.0000 1.9823 1.9840 397.9061 398.3169 0.0647 -1.0000 -1.0000 3548827 1596144978.50 151.4571 59.9976 32.0000 1.9798 1.9815 398.1897 398.5998 0.0646 -1.0000 -1.0000 3548897 1596144978.60 151.4571 59.9976 32.0000 1.9778 1.9795 398.3450 398.7568 0.0647 -1.0000 -1.0000 3548997 1596144978.70 151.4571 59.9976 32.0000 1.9786 1.9802 398.3866 398.7968 0.0646 -1.0000 -1.0000 3549057 1596144978.80 151.6057 59.9976 32.0000 1.9808 1.9824 398.3704 398.7811 0.0647 -1.0000 -1.0000 3549126 1596144978.90 151.6057 59.9976 32.0000 1.9790 1.9807 398.0919 398.5029 0.0648 -1.0000 -1.0000 3549196 1596144979.00 151.6057 59.9976 32.0000 1.9803 1.9820 397.9211 398.3309 0.0646 -1.0000 -1.0000 3549267 1596144979.10 151.6057 59.9976 32.0000 1.9808 1.9825 397.9012 398.3117 0.0648 -1.0000 -1.0000 3549516 1596144979.20 151.6057 59.9976 32.0000 1.9793 1.9809 398.2189 398.6299 0.0646 -1.0000 -1.0000 3549586 1596144979.30 151.4338 59.9976 32.0000 1.9794 1.9811 398.3563 398.7674 0.0648 -1.0000 -1.0000 3549646 1596144979.40 151.4338 59.9976 32.0000 1.9802 1.9819 398.3687 398.7799 0.0647 -1.0000 -1.0000 3549716 1596144979.50 151.4338 59.9976 32.0000 1.9798 1.9815 398.2192 398.6296 0.0646 -1.0000 -1.0000 3549786 1596144979.60 151.4338 59.9976 32.0000 1.9786 1.9802 398.0897 398.5000 0.0647 -1.0000 -1.0000 3549996 1596144979.70 151.4338 59.9976 32.0000 1.9802 1.9819 398.5164 398.9278 0.0648 -1.0000 -1.0000 3550066 1596144979.80 151.4927 59.9979 32.0000 1.9791 1.9808 398.3253 398.7358 0.0646 -1.0000 -1.0000 3550136 1596144979.90 151.5414 59.9981 32.0000 1.9804 1.9821 398.3894 398.7993 0.0646 -1.0000 -1.0000 3550196 1596144980.00 151.5414 59.9981 32.0000 1.9827 1.9844 398.1325 398.5430 0.0646 -1.0000 -1.0000 3550266 1596144980.10 151.5414 59.9981 32.0000 1.9824 1.9841 397.9143 398.3243 0.0647 -1.0000 -1.0000 3550666 1596144980.20 151.5414 59.9981 32.0000 1.9823 1.9839 397.9684 398.3786 0.0646 -1.0000 -1.0000 3550736 1596144980.30 151.5414 59.9981 32.0000 1.9808 1.9825 398.2361 398.6460 0.0646 -1.0000 -1.0000 3550815 1596144980.40 151.6109 59.9981 32.0000 1.9800 1.9817 398.3117 398.7223 0.0647 -1.0000 -1.0000 3550876 1596144980.50 151.6582 59.9981 32.0000 1.9800 1.9817 398.2738 398.6850 0.0648 -1.0000 -1.0000 3550946 1596144980.60 151.6582 59.9981 32.0000 1.9801 1.9818 397.9356 398.3462 0.0647 -1.0000 -1.0000 3551015 1596144980.70 151.6582 59.9981 32.0000 1.9805 1.9821 398.0565 398.4666 0.0646 -1.0000 -1.0000 3551076 1596144980.80 151.6582 59.9981 32.0000 1.9799 1.9816 398.2161 398.6259 0.0645 -1.0000 -1.0000 3551135 1596144980.90 151.6582 59.9981 32.0000 1.9797 1.9814 398.5375 398.9491 0.0648 -1.0000 -1.0000 3551215 1596144981.00 151.5859 59.9981 32.0000 1.9788 1.9805 398.2132 398.6245 0.0648 -1.0000 -1.0000 3551275 1596144981.10 151.5450 59.9981 32.0000 1.9811 1.9828 398.1154 398.5262 0.0647 -1.0000 -1.0000 3551335 1596144981.20 151.5450 59.9981 32.0000 1.9818 1.9835 397.9260 398.3361 0.0647 -1.0000 -1.0000 3552015 1596144981.30 151.5450 59.9981 32.0000 1.9808 1.9825 398.0109 398.4209 0.0646 -1.0000 -1.0000 3552085 1596144981.40 151.5450 59.9981 32.0000 1.9820 1.9837 398.3600 398.7699 0.0646 -1.0000 -1.0000 3552175 1596144981.50 151.5352 59.9981 32.0000 1.9807 1.9824 398.1870 398.5991 0.0649 -1.0000 -1.0000 3552245 1596144981.60 151.2803 59.9981 32.0000 1.9810 1.9827 397.9552 398.3655 0.0646 -1.0000 -1.0000 3552305 1596144981.70 151.2803 59.9981 32.0000 1.9805 1.9821 398.0324 398.4442 0.0650 -1.0000 -1.0000 3552385 1596144981.80 151.2803 59.9981 32.0000 1.9782 1.9799 398.3717 398.7834 0.0648 -1.0000 -1.0000 3552445 1596144981.90 151.2803 59.9981 32.0000 1.9791 1.9807 398.3152 398.7265 0.0647 -1.0000 -1.0000 3552505 1596144982.00 151.2803 59.9981 32.0000 1.9797 1.9814 398.2636 398.6745 0.0647 -1.0000 -1.0000 3552575 1596144982.10 151.2803 59.9981 32.0000 1.9812 1.9829 398.2464 398.6566 0.0646 -1.0000 -1.0000 3552645 1596144982.20 151.2803 59.9981 32.0000 1.9813 1.9830 397.8496 398.2598 0.0647 -1.0000 -1.0000 3552765 1596144982.30 151.2803 59.9981 32.0000 1.9807 1.9824 398.2677 398.6779 0.0647 -1.0000 -1.0000 3552834 1596144982.40 151.2803 59.9981 32.0000 1.9809 1.9826 398.1698 398.5808 0.0648 -1.0000 -1.0000 3552904 1596144982.50 151.2803 59.9981 32.0000 1.9805 1.9822 398.2201 398.6313 0.0648 -1.0000 -1.0000 3552964 1596144982.60 151.2803 59.9981 32.0000 1.9801 1.9818 398.2404 398.6519 0.0648 -1.0000 -1.0000 3553034 1596144982.70 151.6355 59.9981 32.0000 1.9808 1.9825 398.0311 398.4414 0.0647 -1.0000 -1.0000 3553094 1596144982.80 151.6355 59.9981 32.0000 1.9809 1.9825 397.8017 398.2113 0.0646 -1.0000 -1.0000 3553164 1596144982.90 151.6355 59.9981 32.0000 1.9807 1.9823 398.0810 398.4914 0.0648 -1.0000 -1.0000 3553234 1596144983.00 151.6355 59.9981 32.0000 1.9812 1.9829 398.3601 398.7710 0.0647 -1.0000 -1.0000 3553294 1596144983.10 151.6355 59.9981 32.0000 1.9800 1.9817 398.4775 398.8889 0.0648 -1.0000 -1.0000 3553364 1596144983.20 151.5241 59.9981 32.0000 1.9789 1.9806 398.4318 398.8434 0.0648 -1.0000 -1.0000 3553494 1596144983.30 151.4600 59.9981 32.0000 1.9807 1.9824 398.1457 398.5574 0.0649 -1.0000 -1.0000 3553554 1596144983.40 151.4600 59.9981 32.0000 1.9801 1.9817 397.8724 398.2830 0.0647 -1.0000 -1.0000 3553624 1596144983.50 151.4600 59.9981 32.0000 1.9821 1.9838 397.9613 398.3709 0.0645 -1.0000 -1.0000 3553694 1596144983.60 151.4600 59.9981 32.0000 1.9814 1.9831 398.1804 398.5910 0.0648 -1.0000 -1.0000 3553764 1596144983.70 151.4600 59.9981 32.0000 1.9803 1.9819 397.9926 398.4025 0.0646 -1.0000 -1.0000 3553894 1596144983.80 151.6140 59.9981 32.0000 1.9813 1.9830 397.9725 398.3826 0.0647 -1.0000 -1.0000 3553954 1596144983.90 151.6140 59.9981 32.0000 1.9804 1.9820 397.8990 398.3099 0.0648 -1.0000 -1.0000 3554024 1596144984.00 151.6140 59.9981 32.0000 1.9797 1.9814 398.1715 398.5821 0.0647 -1.0000 -1.0000 3554094 1596144984.10 151.6140 59.9981 32.0000 1.9810 1.9827 398.3784 398.7894 0.0647 -1.0000 -1.0000 3554154 1596144984.20 151.6140 59.9981 32.0000 1.9802 1.9819 398.5248 398.9355 0.0647 -1.0000 -1.0000 3554404 1596144984.30 151.5810 59.9981 32.0000 1.9794 1.9811 398.1913 398.6022 0.0647 -1.0000 -1.0000 3554474 1596144984.40 151.5717 59.9981 32.0000 1.9793 1.9810 397.8918 398.3032 0.0649 -1.0000 -1.0000 3554544 1596144984.50 151.5717 59.9981 32.0000 1.9794 1.9811 397.9416 398.3524 0.0648 -1.0000 -1.0000 3554603 1596144984.60 151.5717 59.9981 32.0000 1.9796 1.9813 398.0510 398.4616 0.0647 -1.0000 -1.0000 3554674 1596144984.70 151.5717 59.9981 32.0000 1.9799 1.9815 398.2635 398.6741 0.0647 -1.0000 -1.0000 3555413 1596144984.80 151.5717 59.9981 32.0000 1.9789 1.9806 398.1370 398.5483 0.0647 -1.0000 -1.0000 3555473 1596144984.90 151.5717 59.9981 32.0000 1.9812 1.9829 398.0557 398.4647 0.0644 -1.0000 -1.0000 3555543 1596144985.00 151.5717 59.9981 32.0000 1.9803 1.9820 398.1214 398.5308 0.0645 -1.0000 -1.0000 3555603 1596144985.10 151.5717 59.9981 32.0000 1.9794 1.9811 398.3801 398.7899 0.0646 -1.0000 -1.0000 3555673 1596144985.20 151.5717 59.9981 32.0000 1.9801 1.9818 398.3073 398.7175 0.0646 -1.0000 -1.0000 3555923 1596144985.30 151.5717 59.9981 32.0000 1.9800 1.9816 398.4769 398.8887 0.0648 -1.0000 -1.0000 3555983 1596144985.40 151.4702 59.9991 32.0000 1.9809 1.9826 398.2121 398.6234 0.0648 -1.0000 -1.0000 3556043 1596144985.50 151.4151 59.9997 32.0000 1.9811 1.9828 397.9294 398.3404 0.0647 -1.0000 -1.0000 3556113 1596144985.60 151.4151 59.9997 32.0000 1.9803 1.9820 398.1480 398.5566 0.0645 -1.0000 -1.0000 3556183 1596144985.70 151.4151 59.9997 32.0000 1.9804 1.9820 398.2924 398.7044 0.0650 -1.0000 -1.0000 3556253 1596144985.80 151.4151 59.9997 32.0000 1.9807 1.9824 398.2656 398.6775 0.0648 -1.0000 -1.0000 3556313 1596144985.90 151.4151 59.9997 32.0000 1.9792 1.9809 398.0647 398.4750 0.0646 -1.0000 -1.0000 3556373 1596144986.00 151.6116 59.9997 32.0000 1.9794 1.9811 397.9143 398.3247 0.0648 -1.0000 -1.0000 3556453 1596144986.10 151.6116 59.9997 32.0000 1.9802 1.9819 398.2521 398.6624 0.0646 -1.0000 -1.0000 3556512 1596144986.20 151.6116 59.9997 32.0000 1.9776 1.9793 398.4007 398.8112 0.0646 -1.0000 -1.0000 3556583 1596144986.30 151.6116 59.9997 32.0000 1.9784 1.9801 398.4335 398.8443 0.0647 -1.0000 -1.0000 3556792 1596144986.40 151.6116 59.9997 32.0000 1.9796 1.9813 398.2303 398.6426 0.0649 -1.0000 -1.0000 3556852 1596144986.50 151.4182 59.9997 32.0000 1.9783 1.9800 397.9333 398.3441 0.0648 -1.0000 -1.0000 3556932 1596144986.60 151.4182 59.9997 32.0000 1.9803 1.9820 397.8036 398.2126 0.0645 -1.0000 -1.0000 3557012 1596144986.70 151.4182 59.9997 32.0000 1.9799 1.9816 398.1310 398.5421 0.0648 -1.0000 -1.0000 3557072 1596144986.80 151.4182 59.9997 32.0000 1.9796 1.9813 398.3493 398.7599 0.0646 -1.0000 -1.0000 3557142 1596144986.90 151.4182 59.9997 32.0000 1.9789 1.9806 398.3013 398.7131 0.0649 -1.0000 -1.0000 3557212 1596144987.00 151.4182 59.9997 32.0000 1.9787 1.9804 398.1890 398.5999 0.0646 -1.0000 -1.0000 3557272 1596144987.10 151.4182 59.9997 32.0000 1.9808 1.9825 398.0303 398.4414 0.0648 -1.0000 -1.0000 3557332 1596144987.20 151.4182 59.9997 32.0000 1.9806 1.9823 397.9192 398.3301 0.0647 -1.0000 -1.0000 3557412 1596144987.30 151.4182 59.9997 32.0000 1.9796 1.9812 398.1757 398.5865 0.0648 -1.0000 -1.0000 3557642 1596144987.40 151.4182 59.9997 32.0000 1.9797 1.9814 398.3769 398.7869 0.0646 -1.0000 -1.0000 3557712 1596144987.50 151.4848 59.9997 32.0000 1.9800 1.9817 398.3643 398.7757 0.0648 -1.0000 -1.0000 3557782 1596144987.60 151.5638 59.9997 32.0000 1.9805 1.9822 398.0171 398.4280 0.0648 -1.0000 -1.0000 3557842 1596144987.70 151.5638 59.9997 32.0000 1.9808 1.9824 397.7736 398.1841 0.0647 -1.0000 -1.0000 3557912 1596144987.80 151.5638 59.9997 32.0000 1.9805 1.9821 397.9370 398.3468 0.0646 -1.0000 -1.0000 3558162 1596144987.90 151.5638 59.9997 32.0000 1.9789 1.9806 398.2166 398.6272 0.0647 -1.0000 -1.0000 3558222 1596144988.00 151.7682 59.9997 32.0000 1.9801 1.9817 398.0691 398.4790 0.0647 -1.0000 -1.0000 3558292 1596144988.10 151.7682 59.9997 32.0000 1.9825 1.9842 398.0825 398.4937 0.0649 -1.0000 -1.0000 3558352 1596144988.20 151.7682 59.9997 32.0000 1.9798 1.9815 397.8543 398.2649 0.0647 -1.0000 -1.0000 3558421 1596144988.30 151.7682 59.9997 32.0000 1.9800 1.9816 398.1022 398.5130 0.0647 -1.0000 -1.0000 3558671 1596144988.40 151.7682 59.9997 32.0000 1.9805 1.9822 398.3948 398.8050 0.0645 -1.0000 -1.0000 3558741 1596144988.50 151.7682 59.9997 32.0000 1.9807 1.9824 398.5000 398.9112 0.0648 -1.0000 -1.0000 3558801 1596144988.60 151.5667 59.9997 32.0000 1.9796 1.9812 398.4758 398.8869 0.0647 -1.0000 -1.0000 3558871 1596144988.70 151.4324 59.9997 32.0000 1.9802 1.9819 398.2020 398.6128 0.0647 -1.0000 -1.0000 3558931 1596144988.80 151.4324 59.9997 32.0000 1.9813 1.9830 398.0234 398.4334 0.0647 -1.0000 -1.0000 3559371 1596144988.90 151.4324 59.9997 32.0000 1.9813 1.9829 397.9698 398.3801 0.0647 -1.0000 -1.0000 3559441 1596144989.00 151.4324 59.9997 32.0000 1.9815 1.9831 398.0049 398.4157 0.0647 -1.0000 -1.0000 3559511 1596144989.10 151.4324 59.9997 32.0000 1.9791 1.9808 398.4076 398.8182 0.0646 -1.0000 -1.0000 3559571 1596144989.20 151.4324 59.9997 32.0000 1.9798 1.9815 398.4140 398.8246 0.0647 -1.0000 -1.0000 3559641 1596144989.30 151.4324 59.9997 32.0000 1.9795 1.9811 398.0850 398.4949 0.0646 -1.0000 -1.0000 3559941 1596144989.40 151.4324 59.9997 32.0000 1.9807 1.9824 398.0755 398.4863 0.0648 -1.0000 -1.0000 3600001 1596144989.50 151.4324 59.9997 32.0000 1.9799 1.9816 398.1407 398.5516 0.0647 -1.0000 -1.0000 3600071 1596144989.60 151.4324 59.9997 32.0000 1.9799 1.9816 398.3302 398.7404 0.0647 -1.0000 -1.0000 3600141 1596144989.70 151.6955 59.9997 32.0000 1.9774 1.9791 398.4376 398.8481 0.0646 -1.0000 -1.0000 3600211 1596144989.80 151.6955 59.9997 32.0000 1.9783 1.9800 398.2556 398.6655 0.0646 -1.0000 -1.0000 3600440 1596144989.90 151.6955 59.9997 32.0000 1.9790 1.9807 398.1170 398.5280 0.0648 -1.0000 -1.0000 3600510 1596144990.00 151.6955 59.9997 32.0000 1.9801 1.9818 397.9651 398.3753 0.0646 -1.0000 -1.0000 3600580 1596144990.10 151.5523 59.9976 32.0000 1.9790 1.9807 398.1205 398.5304 0.0646 -1.0000 -1.0000 3600640 1596144990.20 151.5523 59.9976 32.0000 1.9779 1.9796 398.2520 398.6618 0.0645 -1.0000 -1.0000 3600710 1596144990.30 151.4449 59.9976 32.0000 1.9791 1.9808 398.2802 398.6911 0.0647 -1.0000 -1.0000 3600790 1596144990.40 151.4449 59.9976 32.0000 1.9790 1.9807 398.4296 398.8408 0.0648 -1.0000 -1.0000 3600880 1596144990.50 151.4449 59.9976 32.0000 1.9793 1.9810 398.0699 398.4802 0.0646 -1.0000 -1.0000 3600940 1596144990.60 151.4449 59.9976 32.0000 1.9802 1.9819 397.9456 398.3555 0.0646 -1.0000 -1.0000 3601010 1596144990.70 151.4449 59.9976 32.0000 1.9800 1.9817 397.8756 398.2861 0.0648 -1.0000 -1.0000 3601080 1596144990.80 151.4580 59.9976 32.0000 1.9787 1.9804 397.9477 398.3584 0.0647 -1.0000 -1.0000 3601140 1596144990.90 151.4695 59.9976 32.0000 1.9767 1.9784 398.3836 398.7937 0.0646 -1.0000 -1.0000 3601210 1596144991.00 151.4695 59.9976 32.0000 1.9788 1.9805 398.4255 398.8374 0.0649 -1.0000 -1.0000 3601270 1596144991.10 151.4695 59.9976 32.0000 1.9795 1.9812 398.2821 398.6927 0.0648 -1.0000 -1.0000 3601330 1596144991.20 151.4695 59.9976 32.0000 1.9824 1.9841 398.1283 398.5400 0.0648 -1.0000 -1.0000 3601410 1596144991.30 151.4695 59.9976 32.0000 1.9826 1.9843 398.1122 398.5232 0.0648 -1.0000 -1.0000 3601490 1596144991.40 151.4730 59.9976 32.0000 1.9793 1.9810 398.4200 398.8310 0.0647 -1.0000 -1.0000 3601760 1596144991.50 151.5286 59.9976 32.0000 1.9773 1.9790 398.2811 398.6925 0.0649 -1.0000 -1.0000 3601830 1596144991.60 151.5286 59.9976 32.0000 1.9783 1.9800 398.2036 398.6156 0.0649 -1.0000 -1.0000 3601900 1596144991.70 151.5286 59.9976 32.0000 1.9796 1.9813 398.3025 398.7131 0.0647 -1.0000 -1.0000 3601970 1596144991.80 151.5286 59.9976 32.0000 1.9802 1.9819 398.1380 398.5493 0.0648 -1.0000 -1.0000 3602030 1596144991.90 151.5431 59.9976 32.0000 1.9791 1.9807 397.8775 398.2882 0.0648 -1.0000 -1.0000 3602260 1596144992.00 151.7005 59.9976 32.0000 1.9801 1.9818 398.0984 398.5095 0.0648 -1.0000 -1.0000 3602340 1596144992.10 151.7005 59.9976 32.0000 1.9783 1.9800 398.2690 398.6799 0.0647 -1.0000 -1.0000 3602400 1596144992.20 151.7005 59.9976 32.0000 1.9805 1.9822 398.4553 398.8664 0.0648 -1.0000 -1.0000 3602510 1596144992.30 151.7005 59.9976 32.0000 1.9800 1.9817 398.1412 398.5529 0.0648 -1.0000 -1.0000 3602580 1596144992.40 151.7005 59.9976 32.0000 1.9805 1.9822 397.9039 398.3154 0.0649 -1.0000 -1.0000 3602760 1596144992.50 151.5364 59.9976 32.0000 1.9783 1.9800 397.9109 398.3215 0.0647 -1.0000 -1.0000 3602820 1596144992.60 151.5109 59.9976 32.0000 1.9809 1.9826 398.3030 398.7136 0.0647 -1.0000 -1.0000 3602890 1596144992.70 151.5109 59.9976 32.0000 1.9795 1.9812 398.4021 398.8134 0.0648 -1.0000 -1.0000 3602950 1596144992.80 151.5109 59.9976 32.0000 1.9795 1.9812 398.3603 398.7712 0.0647 -1.0000 -1.0000 3603020 1596144992.90 151.5109 59.9976 32.0000 1.9797 1.9814 398.2265 398.6378 0.0647 -1.0000 -1.0000 3603270 1596144993.00 151.5109 59.9976 32.0000 1.9819 1.9836 398.1877 398.5984 0.0648 -1.0000 -1.0000 3603339 1596144993.10 151.3890 59.9976 32.0000 1.9809 1.9826 397.8534 398.2639 0.0647 -1.0000 -1.0000 3603399 1596144993.20 151.3890 59.9976 32.0000 1.9799 1.9816 397.9597 398.3701 0.0647 -1.0000 -1.0000 3603469 1596144993.30 151.3890 59.9976 32.0000 1.9794 1.9810 398.1995 398.6110 0.0650 -1.0000 -1.0000 3603529 1596144993.40 151.3890 59.9976 32.0000 1.9801 1.9818 398.4870 398.8967 0.0645 -1.0000 -1.0000 3604279 1596144993.50 151.3890 59.9976 32.0000 1.9804 1.9821 398.2850 398.6971 0.0649 -1.0000 -1.0000 3604349 1596144993.60 151.3909 59.9976 32.0000 1.9802 1.9819 398.1289 398.5407 0.0648 -1.0000 -1.0000 3604409 1596144993.70 151.3767 59.9976 32.0000 1.9813 1.9829 397.9252 398.3368 0.0648 -1.0000 -1.0000 3604489 1596144993.80 151.3767 59.9976 32.0000 1.9792 1.9809 397.8942 398.3041 0.0646 -1.0000 -1.0000 3604549 1596144993.90 151.3767 59.9976 32.0000 1.9792 1.9809 398.0616 398.4712 0.0646 -1.0000 -1.0000 3604609 1596144994.00 151.3767 59.9976 32.0000 1.9792 1.9809 398.3214 398.7324 0.0647 -1.0000 -1.0000 3604689 1596144994.10 151.3767 59.9976 32.0000 1.9786 1.9802 398.3623 398.7730 0.0647 -1.0000 -1.0000 3604749 1596144994.20 151.4091 59.9976 32.0000 1.9793 1.9810 398.3147 398.7268 0.0649 -1.0000 -1.0000 3604849 1596144994.30 151.6174 59.9976 32.0000 1.9785 1.9801 397.8780 398.2896 0.0648 -1.0000 -1.0000 3604919 1596144994.40 151.6174 59.9976 32.0000 1.9800 1.9817 397.8620 398.2724 0.0648 -1.0000 -1.0000 3604979 1596144994.50 151.6174 59.9976 32.0000 1.9803 1.9820 398.3824 398.7949 0.0649 -1.0000 -1.0000 3605038 1596144994.60 151.6174 59.9976 32.0000 1.9797 1.9813 398.4322 398.8440 0.0648 -1.0000 -1.0000 3605118 1596144994.70 151.6174 59.9976 32.0000 1.9798 1.9815 398.2201 398.6310 0.0647 -1.0000 -1.0000 3605179 1596144994.80 151.5820 59.9996 32.0000 1.9809 1.9826 397.9412 398.3516 0.0646 -1.0000 -1.0000 3605238 1596144994.90 151.5781 59.9999 32.0000 1.9817 1.9834 397.8477 398.2574 0.0646 -1.0000 -1.0000 3605308 1596144995.00 151.5781 59.9999 32.0000 1.9815 1.9831 398.0456 398.4567 0.0647 -1.0000 -1.0000 3605508 1596144995.10 151.5781 59.9999 32.0000 1.9798 1.9815 398.3616 398.7717 0.0646 -1.0000 -1.0000 3605578 1596144995.20 151.5781 59.9999 32.0000 1.9814 1.9831 398.3393 398.7500 0.0647 -1.0000 -1.0000 3605648 1596144995.30 151.5781 59.9999 32.0000 1.9804 1.9821 398.1541 398.5645 0.0647 -1.0000 -1.0000 3605708 1596144995.40 151.5781 59.9999 32.0000 1.9804 1.9821 398.0220 398.4326 0.0647 -1.0000 -1.0000 3605768 1596144995.50 151.5781 59.9999 32.0000 1.9805 1.9822 397.9456 398.3565 0.0647 -1.0000 -1.0000 3606518 1596144995.60 151.5781 59.9999 32.0000 1.9805 1.9822 398.3388 398.7487 0.0647 -1.0000 -1.0000 3606578 1596144995.70 151.5781 59.9999 32.0000 1.9780 1.9797 398.3704 398.7810 0.0646 -1.0000 -1.0000 3606658 1596144995.80 151.5781 59.9999 32.0000 1.9778 1.9795 398.3683 398.7795 0.0648 -1.0000 -1.0000 3606718 1596144995.90 151.6644 59.9999 32.0000 1.9797 1.9814 398.2089 398.6207 0.0649 -1.0000 -1.0000 3606778 1596144996.00 151.6644 59.9999 32.0000 1.9807 1.9823 398.0995 398.5112 0.0649 -1.0000 -1.0000 3606858 1596144996.10 151.6644 59.9999 32.0000 1.9809 1.9826 397.9092 398.3198 0.0648 -1.0000 -1.0000 3606917 1596144996.20 151.6644 59.9999 32.0000 1.9812 1.9829 398.1745 398.5856 0.0647 -1.0000 -1.0000 3606978 1596144996.30 151.6644 59.9999 32.0000 1.9795 1.9811 398.5775 398.9888 0.0647 -1.0000 -1.0000 3607058 1596144996.40 151.6644 59.9999 32.0000 1.9797 1.9814 398.3025 398.7137 0.0648 -1.0000 -1.0000 3607117 1596144996.50 151.6115 59.9999 32.0000 1.9809 1.9826 398.0130 398.4242 0.0648 -1.0000 -1.0000 3607187 1596144996.60 151.6115 59.9999 32.0000 1.9805 1.9822 397.9621 398.3728 0.0647 -1.0000 -1.0000 3607267 1596144996.70 151.6115 59.9999 32.0000 1.9800 1.9817 398.3931 398.8036 0.0646 -1.0000 -1.0000 3607327 1596144996.80 151.6115 59.9999 32.0000 1.9791 1.9808 398.4801 398.8913 0.0648 -1.0000 -1.0000 3607387 1596144996.90 151.6115 59.9999 32.0000 1.9800 1.9817 398.4744 398.8856 0.0647 -1.0000 -1.0000 3607467 1596144997.00 151.6115 59.9999 32.0000 1.9799 1.9816 398.1997 398.6107 0.0647 -1.0000 -1.0000 3607527 1596144997.10 151.6632 59.9999 32.0000 1.9807 1.9824 397.8639 398.2743 0.0647 -1.0000 -1.0000 3607587 1596144997.20 151.6632 59.9999 32.0000 1.9810 1.9827 398.1298 398.5399 0.0646 -1.0000 -1.0000 3607667 1596144997.30 151.6632 59.9999 32.0000 1.9800 1.9817 398.3891 398.7994 0.0646 -1.0000 -1.0000 3607727 1596144997.40 151.6632 59.9999 32.0000 1.9792 1.9809 398.4910 398.9025 0.0648 -1.0000 -1.0000 3607797 1596144997.50 151.6632 59.9999 32.0000 1.9809 1.9826 398.3795 398.7914 0.0648 -1.0000 -1.0000 3607937 1596144997.60 151.6632 59.9999 32.0000 1.9809 1.9826 398.2933 398.7045 0.0648 -1.0000 -1.0000 3607997 1596144997.70 151.6632 59.9999 32.0000 1.9812 1.9829 398.1333 398.5443 0.0648 -1.0000 -1.0000 3608067 1596144997.80 151.6632 59.9999 32.0000 1.9780 1.9797 398.3660 398.7770 0.0647 -1.0000 -1.0000 3608137 1596144997.90 151.6632 59.9999 32.0000 1.9795 1.9812 398.5631 398.9736 0.0646 -1.0000 -1.0000 3608197 1596144998.00 151.6632 59.9999 32.0000 1.9781 1.9798 398.3410 398.7520 0.0648 -1.0000 -1.0000 3608697 1596144998.10 151.6632 59.9999 32.0000 1.9809 1.9826 398.0530 398.4639 0.0647 -1.0000 -1.0000 3608757 1596144998.20 151.4200 59.9999 32.0000 1.9812 1.9829 398.0368 398.4475 0.0647 -1.0000 -1.0000 3608827 1596144998.30 151.4200 59.9999 32.0000 1.9800 1.9817 397.8631 398.2733 0.0647 -1.0000 -1.0000 3608897 1596144998.40 151.4200 59.9999 32.0000 1.9811 1.9828 398.2057 398.6161 0.0647 -1.0000 -1.0000 3608957 1596144998.50 151.4200 59.9999 32.0000 1.9796 1.9813 398.5955 399.0074 0.0647 -1.0000 -1.0000 3609287 1596144998.60 151.4200 59.9999 32.0000 1.9796 1.9813 398.3057 398.7159 0.0647 -1.0000 -1.0000 3609357 1596144998.70 151.3886 59.9999 32.0000 1.9805 1.9822 398.1564 398.5667 0.0647 -1.0000 -1.0000 3609426 1596144998.80 151.3598 59.9999 32.0000 1.9803 1.9820 398.1922 398.6031 0.0647 -1.0000 -1.0000 3609487 1596144998.90 151.3598 59.9999 32.0000 1.9790 1.9807 398.1962 398.6070 0.0647 -1.0000 -1.0000 3609556 1596144999.00 151.3598 59.9999 32.0000 1.9790 1.9807 398.3148 398.7258 0.0647 -1.0000 -1.0000 3609616 1596144999.10 151.3598 59.9999 32.0000 1.9771 1.9788 398.4483 398.8587 0.0646 -1.0000 -1.0000 3609826 1596144999.20 151.3598 59.9999 32.0000 1.9803 1.9820 398.3283 398.7391 0.0648 -1.0000 -1.0000 3609906 1596144999.30 151.3598 59.9999 32.0000 1.9805 1.9822 398.2662 398.6760 0.0646 -1.0000 -1.0000 3609966 1596144999.40 151.4171 59.9999 32.0000 1.9810 1.9826 398.0863 398.4964 0.0646 -1.0000 -1.0000 3610026 1596144999.50 151.4171 59.9999 32.0000 1.9792 1.9809 397.9554 398.3660 0.0648 -1.0000 -1.0000 3610106 1596144999.60 151.4171 59.9999 32.0000 1.9780 1.9796 398.3649 398.7761 0.0647 -1.0000 -1.0000 3610166 1596144999.70 151.4171 59.9999 32.0000 1.9791 1.9808 398.4504 398.8606 0.0646 -1.0000 -1.0000 3610236 1596144999.80 151.4171 59.9999 32.0000 1.9793 1.9809 398.3263 398.7376 0.0648 -1.0000 -1.0000 3610306 1596144999.90 151.6364 59.9994 32.0000 1.9803 1.9820 398.2124 398.6237 0.0648 -1.0000 -1.0000 3610376 1596145000.00 151.6364 59.9994 32.0000 1.9809 1.9825 398.2218 398.6329 0.0648 -1.0000 -1.0000 3610446 1596145000.10 151.6364 59.9994 32.0000 1.9793 1.9810 398.2112 398.6226 0.0648 -1.0000 -1.0000 3610506 1596145000.20 151.6364 59.9994 32.0000 1.9795 1.9812 398.3678 398.7796 0.0648 -1.0000 -1.0000 3610576 1596145000.30 151.6364 59.9994 32.0000 1.9803 1.9820 398.4273 398.8382 0.0647 -1.0000 -1.0000 3610646 1596145000.40 151.6364 59.9994 32.0000 1.9802 1.9819 398.1388 398.5503 0.0648 -1.0000 -1.0000 3610716 1596145000.50 151.6364 59.9994 32.0000 1.9823 1.9840 398.0312 398.4420 0.0647 -1.0000 -1.0000 3610776 1596145000.60 151.6140 59.9994 32.0000 1.9816 1.9833 398.0384 398.4486 0.0647 -1.0000 -1.0000 3611066 1596145000.70 151.3856 59.9994 32.0000 1.9777 1.9793 398.3251 398.7362 0.0648 -1.0000 -1.0000 3611125 1596145000.80 151.3856 59.9994 32.0000 1.9775 1.9792 398.3428 398.7539 0.0648 -1.0000 -1.0000 3611196 1596145000.90 151.3856 59.9994 32.0000 1.9800 1.9816 398.2121 398.6242 0.0649 -1.0000 -1.0000 3611266 1596145001.00 151.3856 59.9994 32.0000 1.9803 1.9820 398.1210 398.5322 0.0648 -1.0000 -1.0000 3611335 1596145001.10 151.3856 59.9994 32.0000 1.9805 1.9822 398.1796 398.5910 0.0648 -1.0000 -1.0000 3611655 1596145001.20 151.7339 59.9994 32.0000 1.9793 1.9810 398.4217 398.8337 0.0648 -1.0000 -1.0000 3611725 1596145001.30 151.7339 59.9994 32.0000 1.9787 1.9804 398.3529 398.7635 0.0646 -1.0000 -1.0000 3611795 1596145001.40 151.7339 59.9994 32.0000 1.9810 1.9826 398.1768 398.5872 0.0647 -1.0000 -1.0000 3611855 1596145001.50 151.7339 59.9994 32.0000 1.9805 1.9822 397.9133 398.3247 0.0648 -1.0000 -1.0000 3611925 1596145001.60 151.7339 59.9994 32.0000 1.9818 1.9834 398.0051 398.4157 0.0647 -1.0000 -1.0000 3612175 1596145001.70 151.7250 59.9994 32.0000 1.9825 1.9842 398.0696 398.4806 0.0648 -1.0000 -1.0000 3612245 1596145001.80 151.6692 59.9994 32.0000 1.9763 1.9780 398.4776 398.8898 0.0648 -1.0000 -1.0000 3612305 1596145001.90 151.6692 59.9994 32.0000 1.9804 1.9820 398.3732 398.7846 0.0648 -1.0000 -1.0000 3612375 1596145002.00 151.6692 59.9994 32.0000 1.9804 1.9821 398.1072 398.5179 0.0647 -1.0000 -1.0000 3612445 1596145002.10 151.6692 59.9994 32.0000 1.9823 1.9840 398.2160 398.6274 0.0648 -1.0000 -1.0000 3612645 1596145002.20 151.6692 59.9994 32.0000 1.9805 1.9821 398.1833 398.5941 0.0647 -1.0000 -1.0000 3612705 1596145002.30 151.3080 59.9994 32.0000 1.9794 1.9811 398.3107 398.7219 0.0648 -1.0000 -1.0000 3612785 1596145002.40 151.3080 59.9994 32.0000 1.9793 1.9810 398.4188 398.8307 0.0648 -1.0000 -1.0000 3612845 1596145002.50 151.3080 59.9994 32.0000 1.9794 1.9811 398.2296 398.6397 0.0646 -1.0000 -1.0000 3612905 1596145002.60 151.3080 59.9994 32.0000 1.9810 1.9827 398.0042 398.4139 0.0646 -1.0000 -1.0000 3613214 1596145002.70 151.3080 59.9994 32.0000 1.9799 1.9816 398.0699 398.4808 0.0648 -1.0000 -1.0000 3613274 1596145002.80 151.3080 59.9994 32.0000 1.9794 1.9810 397.9043 398.3145 0.0647 -1.0000 -1.0000 3613334 1596145002.90 151.5038 59.9994 32.0000 1.9791 1.9808 398.3259 398.7371 0.0648 -1.0000 -1.0000 3613404 1596145003.00 151.5038 59.9994 32.0000 1.9786 1.9803 398.4015 398.8128 0.0648 -1.0000 -1.0000 3613474 1596145003.10 151.5038 59.9994 32.0000 1.9798 1.9815 398.5626 398.9741 0.0648 -1.0000 -1.0000 3613544 1596145003.20 151.5038 59.9994 32.0000 1.9807 1.9824 398.0881 398.4989 0.0647 -1.0000 -1.0000 3613644 1596145003.30 151.5038 59.9994 32.0000 1.9803 1.9820 398.1174 398.5277 0.0646 -1.0000 -1.0000 3613714 1596145003.40 151.5077 59.9994 32.0000 1.9810 1.9826 398.0726 398.4821 0.0645 -1.0000 -1.0000 3613774 1596145003.50 151.5264 59.9994 32.0000 1.9792 1.9809 398.5127 398.9243 0.0648 -1.0000 -1.0000 3613844 1596145003.60 151.5264 59.9994 32.0000 1.9796 1.9813 398.3377 398.7483 0.0647 -1.0000 -1.0000 3613904 1596145003.70 151.5264 59.9994 32.0000 1.9796 1.9813 398.1919 398.6029 0.0648 -1.0000 -1.0000 3614444 1596145003.80 151.5264 59.9994 32.0000 1.9806 1.9823 398.1320 398.5419 0.0646 -1.0000 -1.0000 3614504 1596145003.90 151.5264 59.9994 32.0000 1.9801 1.9818 398.0722 398.4828 0.0647 -1.0000 -1.0000 3614564 1596145004.00 151.3695 59.9994 32.0000 1.9792 1.9808 398.1403 398.5507 0.0647 -1.0000 -1.0000 3614634 1596145004.10 151.3695 59.9994 32.0000 1.9789 1.9806 398.2901 398.7008 0.0647 -1.0000 -1.0000 3614704 1596145004.20 151.3695 59.9994 32.0000 1.9790 1.9806 398.4525 398.8631 0.0647 -1.0000 -1.0000 3614903 1596145004.30 151.3695 59.9994 32.0000 1.9801 1.9818 398.1877 398.5984 0.0647 -1.0000 -1.0000 3614974 1596145004.40 151.3695 59.9994 32.0000 1.9803 1.9820 397.9659 398.3761 0.0647 -1.0000 -1.0000 3615044 1596145004.50 151.2879 59.9994 32.0000 1.9785 1.9802 398.0730 398.4833 0.0647 -1.0000 -1.0000 3615103 1596145004.60 151.2716 59.9994 32.0000 1.9789 1.9806 398.4151 398.8247 0.0645 -1.0000 -1.0000 3615174 1596145004.70 151.2716 59.9994 32.0000 1.9775 1.9792 398.3378 398.7483 0.0647 -1.0000 -1.0000 3615523 1596145004.80 151.2716 59.9994 32.0000 1.9792 1.9809 398.2894 398.7003 0.0647 -1.0000 -1.0000 3615593 1596145004.90 151.2716 59.9994 32.0000 1.9791 1.9808 398.3705 398.7820 0.0648 -1.0000 -1.0000 3615663 1596145005.00 151.2716 59.9994 32.0000 1.9797 1.9814 398.0857 398.4963 0.0647 -1.0000 -1.0000 3615723 1596145005.10 151.5020 59.9991 32.0000 1.9816 1.9833 398.2446 398.6556 0.0647 -1.0000 -1.0000 3615783 1596145005.20 151.5020 59.9991 32.0000 1.9806 1.9823 398.4247 398.8352 0.0646 -1.0000 -1.0000 3615973 1596145005.30 151.5020 59.9991 32.0000 1.9785 1.9802 398.5161 398.9272 0.0647 -1.0000 -1.0000 3616033 1596145005.40 151.5020 59.9991 32.0000 1.9792 1.9809 398.1767 398.5875 0.0647 -1.0000 -1.0000 3616103 1596145005.50 151.5020 59.9991 32.0000 1.9808 1.9825 397.9357 398.3461 0.0647 -1.0000 -1.0000 3616173 1596145005.60 151.5020 59.9991 32.0000 1.9799 1.9816 398.0725 398.4822 0.0645 -1.0000 -1.0000 3616233 1596145005.70 151.4854 59.9991 32.0000 1.9790 1.9807 398.3669 398.7781 0.0648 -1.0000 -1.0000 3616313 1596145005.80 151.4854 59.9991 32.0000 1.9785 1.9801 398.5136 398.9255 0.0649 -1.0000 -1.0000 3616393 1596145005.90 151.4854 59.9991 32.0000 1.9786 1.9803 398.3339 398.7447 0.0647 -1.0000 -1.0000 3616453 1596145006.00 151.4854 59.9991 32.0000 1.9797 1.9813 398.3527 398.7630 0.0646 -1.0000 -1.0000 3616523 1596145006.10 151.4854 59.9991 32.0000 1.9820 1.9837 398.0644 398.4757 0.0649 -1.0000 -1.0000 3616593 1596145006.20 151.4591 59.9991 32.0000 1.9799 1.9816 398.2791 398.6893 0.0646 -1.0000 -1.0000 3616653 1596145006.30 151.3414 59.9991 32.0000 1.9780 1.9796 398.2964 398.7070 0.0647 -1.0000 -1.0000 3616723 1596145006.40 151.3414 59.9991 32.0000 1.9790 1.9806 398.5798 398.9909 0.0647 -1.0000 -1.0000 3616783 1596145006.50 151.3414 59.9991 32.0000 1.9790 1.9807 398.2404 398.6519 0.0648 -1.0000 -1.0000 3616853 1596145006.60 151.3414 59.9991 32.0000 1.9811 1.9828 398.0445 398.4557 0.0648 -1.0000 -1.0000 3616923 1596145006.70 151.3414 59.9991 32.0000 1.9805 1.9822 398.2350 398.6456 0.0647 -1.0000 -1.0000 3617153 1596145006.80 151.5515 59.9991 32.0000 1.9791 1.9807 398.4031 398.8134 0.0646 -1.0000 -1.0000 3617212 1596145006.90 151.5515 59.9991 32.0000 1.9785 1.9801 398.4630 398.8736 0.0646 -1.0000 -1.0000 3617283 1596145007.00 151.5515 59.9991 32.0000 1.9799 1.9816 398.5320 398.9444 0.0649 -1.0000 -1.0000 3617352 1596145007.10 151.5515 59.9991 32.0000 1.9788 1.9805 398.3867 398.7975 0.0646 -1.0000 -1.0000 3617412 1596145007.20 151.5515 59.9991 32.0000 1.9801 1.9818 398.0339 398.4434 0.0645 -1.0000 -1.0000 3617742 1596145007.30 151.6055 59.9991 32.0000 1.9769 1.9786 398.0723 398.4828 0.0647 -1.0000 -1.0000 3617812 1596145007.40 151.7180 59.9991 32.0000 1.9764 1.9781 398.3529 398.7639 0.0647 -1.0000 -1.0000 3617872 1596145007.50 151.7180 59.9991 32.0000 1.9788 1.9804 398.4906 398.9023 0.0648 -1.0000 -1.0000 3617952 1596145007.60 151.7180 59.9991 32.0000 1.9820 1.9837 397.9477 398.3586 0.0648 -1.0000 -1.0000 3618012 1596145007.70 151.7180 59.9991 32.0000 1.9825 1.9841 398.1342 398.5456 0.0648 -1.0000 -1.0000 3618552 1596145007.80 151.7180 59.9991 32.0000 1.9797 1.9813 398.2870 398.6976 0.0646 -1.0000 -1.0000 3618612 1596145007.90 151.6576 59.9991 32.0000 1.9791 1.9808 398.5633 398.9745 0.0648 -1.0000 -1.0000 3618692 1596145008.00 151.4985 59.9991 32.0000 1.9797 1.9814 398.4659 398.8780 0.0649 -1.0000 -1.0000 3618772 1596145008.10 151.4985 59.9991 32.0000 1.9808 1.9825 398.3893 398.8011 0.0648 -1.0000 -1.0000 3618832 1596145008.20 151.4985 59.9991 32.0000 1.9814 1.9831 398.1520 398.5613 0.0645 -1.0000 -1.0000 3618892 1596145008.30 151.4985 59.9991 32.0000 1.9808 1.9825 398.2908 398.7006 0.0646 -1.0000 -1.0000 3618972 1596145008.40 151.4985 59.9991 32.0000 1.9809 1.9826 398.3292 398.7399 0.0646 -1.0000 -1.0000 3619031 1596145008.50 151.4985 59.9991 32.0000 1.9795 1.9812 398.5578 398.9684 0.0647 -1.0000 -1.0000 3619091 1596145008.60 151.5756 59.9991 32.0000 1.9801 1.9818 398.6737 399.0864 0.0649 -1.0000 -1.0000 3619172 1596145008.70 151.5756 59.9991 32.0000 1.9796 1.9813 398.1150 398.5264 0.0648 -1.0000 -1.0000 3619231 1596145008.80 151.5756 59.9991 32.0000 1.9788 1.9805 398.1938 398.6053 0.0649 -1.0000 -1.0000 3619291 1596145008.90 151.5756 59.9991 32.0000 1.9791 1.9808 398.3399 398.7520 0.0649 -1.0000 -1.0000 3619371 1596145009.00 151.5756 59.9991 32.0000 1.9776 1.9793 398.3807 398.7928 0.0648 -1.0000 -1.0000 3619431 1596145009.10 151.4604 60.0000 32.0000 1.9788 1.9805 398.2375 398.6485 0.0648 -1.0000 -1.0000 3619491 1596145009.20 151.4604 60.0000 32.0000 1.9797 1.9814 398.0217 398.4323 0.0647 -1.0000 -1.0000 3619561 1596145009.30 151.4604 60.0000 32.0000 1.9796 1.9813 397.9805 398.3905 0.0647 -1.0000 -1.0000 3619761 1596145009.40 151.4604 60.0000 32.0000 1.9813 1.9830 398.2594 398.6710 0.0649 -1.0000 -1.0000 3619821 1596145009.50 151.4604 60.0000 32.0000 1.9782 1.9799 398.4172 398.8288 0.0647 -1.0000 -1.0000 3619901 1596145009.60 151.4604 60.0000 32.0000 1.9786 1.9802 398.5659 398.9762 0.0646 -1.0000 -1.0000 3619961 1596145009.70 151.4604 60.0000 32.0000 1.9804 1.9821 398.5654 398.9757 0.0646 -1.0000 -1.0000 3620031 1596145009.80 151.4604 60.0000 32.0000 1.9796 1.9813 397.9930 398.4045 0.0648 -1.0000 -1.0000 3620271 1596145009.90 151.4604 60.0000 32.0000 1.9782 1.9799 398.0815 398.4914 0.0646 -1.0000 -1.0000 3620331 1596145010.00 151.4604 60.0000 32.0000 1.9795 1.9812 398.1185 398.5284 0.0646 -1.0000 -1.0000 3620411 1596145010.10 151.4604 60.0000 32.0000 1.9796 1.9813 398.4360 398.8478 0.0649 -1.0000 -1.0000 3620471 1596145010.20 151.4611 60.0000 32.0000 1.9779 1.9796 398.4406 398.8528 0.0649 -1.0000 -1.0000 3620531 1596145010.30 151.4615 60.0000 32.0000 1.9784 1.9801 398.3263 398.7371 0.0647 -1.0000 -1.0000 3620601 1596145010.40 151.4615 60.0000 32.0000 1.9799 1.9816 398.3380 398.7496 0.0648 -1.0000 -1.0000 3620671 1596145010.50 151.4615 60.0000 32.0000 1.9800 1.9817 398.1168 398.5275 0.0647 -1.0000 -1.0000 3620731 1596145010.60 151.4615 60.0000 32.0000 1.9769 1.9786 398.0623 398.4744 0.0649 -1.0000 -1.0000 3620801 1596145010.70 151.4615 60.0000 32.0000 1.9800 1.9817 398.1048 398.5150 0.0646 -1.0000 -1.0000 3620861 1596145010.80 151.4566 60.0000 32.0000 1.9781 1.9798 398.1571 398.5690 0.0649 -1.0000 -1.0000 3621150 1596145010.90 151.4338 60.0000 32.0000 1.9796 1.9813 398.4616 398.8739 0.0649 -1.0000 -1.0000 3621230 1596145011.00 151.4338 60.0000 32.0000 1.9808 1.9825 398.2429 398.6542 0.0648 -1.0000 -1.0000 3621290 1596145011.10 151.4338 60.0000 32.0000 1.9820 1.9837 398.0080 398.4196 0.0649 -1.0000 -1.0000 3621350 1596145011.20 151.4338 60.0000 32.0000 1.9807 1.9824 398.1440 398.5552 0.0648 -1.0000 -1.0000 3621430 1596145011.30 151.4338 60.0000 32.0000 1.9784 1.9801 398.3858 398.7962 0.0646 -1.0000 -1.0000 3621700 1596145011.40 151.6123 60.0000 32.0000 1.9782 1.9799 398.4119 398.8225 0.0647 -1.0000 -1.0000 3621760 1596145011.50 151.6123 60.0000 32.0000 1.9793 1.9809 398.4395 398.8515 0.0649 -1.0000 -1.0000 3621840 1596145011.60 151.6123 60.0000 32.0000 1.9795 1.9812 398.1736 398.5855 0.0649 -1.0000 -1.0000 3621900 1596145011.70 151.6123 60.0000 32.0000 1.9796 1.9813 397.9609 398.3723 0.0649 -1.0000 -1.0000 3621970 1596145011.80 151.6123 60.0000 32.0000 1.9792 1.9809 398.1243 398.5358 0.0648 -1.0000 -1.0000 3622200 1596145011.90 151.6444 60.0000 32.0000 1.9783 1.9800 398.4115 398.8221 0.0647 -1.0000 -1.0000 3622260 1596145012.00 151.6771 60.0000 32.0000 1.9801 1.9818 398.2659 398.6766 0.0648 -1.0000 -1.0000 3622340 1596145012.10 151.6771 60.0000 32.0000 1.9827 1.9844 397.9854 398.3971 0.0649 -1.0000 -1.0000 3622400 1596145012.20 151.6771 60.0000 32.0000 1.9798 1.9814 398.1234 398.5347 0.0648 -1.0000 -1.0000 3622460 1596145012.30 151.6771 60.0000 32.0000 1.9791 1.9808 398.4317 398.8430 0.0648 -1.0000 -1.0000 3622700 1596145012.40 151.6771 60.0000 32.0000 1.9779 1.9796 398.5490 398.9599 0.0646 -1.0000 -1.0000 3622760 1596145012.50 151.3709 60.0000 32.0000 1.9781 1.9798 398.4572 398.8685 0.0647 -1.0000 -1.0000 3622820 1596145012.60 151.3709 60.0000 32.0000 1.9788 1.9805 398.1206 398.5308 0.0646 -1.0000 -1.0000 3622890 1596145012.70 151.3709 60.0000 32.0000 1.9814 1.9831 397.9752 398.3862 0.0648 -1.0000 -1.0000 3622960 1596145012.80 151.3709 60.0000 32.0000 1.9813 1.9830 398.0999 398.5105 0.0648 -1.0000 -1.0000 3623020 1596145012.90 151.3709 60.0000 32.0000 1.9811 1.9828 398.3669 398.7788 0.0648 -1.0000 -1.0000 3623430 1596145013.00 151.3709 60.0000 32.0000 1.9802 1.9819 398.3353 398.7473 0.0648 -1.0000 -1.0000 3623490 1596145013.10 151.3521 60.0000 32.0000 1.9811 1.9828 398.4461 398.8565 0.0648 -1.0000 -1.0000 3623549 1596145013.20 151.3521 60.0000 32.0000 1.9808 1.9824 397.9514 398.3626 0.0647 -1.0000 -1.0000 3623619 1596145013.30 151.3521 60.0000 32.0000 1.9802 1.9819 397.9667 398.3777 0.0648 -1.0000 -1.0000 3623690 1596145013.40 151.3521 60.0000 32.0000 1.9791 1.9808 398.1721 398.5830 0.0648 -1.0000 -1.0000 3623909 1596145013.50 151.3521 60.0000 32.0000 1.9793 1.9810 398.4120 398.8237 0.0649 -1.0000 -1.0000 3623979 1596145013.60 151.4586 60.0000 32.0000 1.9797 1.9814 398.3807 398.7921 0.0648 -1.0000 -1.0000 3624049 1596145013.70 151.7243 60.0000 32.0000 1.9829 1.9846 398.2431 398.6552 0.0649 -1.0000 -1.0000 3624119 1596145013.80 151.7243 60.0000 32.0000 1.9819 1.9836 398.0750 398.4866 0.0649 -1.0000 -1.0000 3624179 1596145013.90 151.7243 60.0000 32.0000 1.9798 1.9815 398.3079 398.7186 0.0647 -1.0000 -1.0000 3624319 1596145014.00 151.7243 60.0000 32.0000 1.9798 1.9815 398.5081 398.9195 0.0647 -1.0000 -1.0000 3624389 1596145014.10 151.7243 60.0000 32.0000 1.9804 1.9821 398.3118 398.7225 0.0647 -1.0000 -1.0000 3624449 1596145014.20 151.4916 60.0000 32.0000 1.9822 1.9839 397.9515 398.3616 0.0646 -1.0000 -1.0000 3624509 1596145014.30 151.3303 60.0000 32.0000 1.9804 1.9820 398.1938 398.6042 0.0647 -1.0000 -1.0000 3624589 1596145014.40 151.3303 60.0000 32.0000 1.9788 1.9805 398.3161 398.7265 0.0646 -1.0000 -1.0000 3624839 1596145014.50 151.3303 60.0000 32.0000 1.9797 1.9814 398.4193 398.8304 0.0648 -1.0000 -1.0000 3624899 1596145014.60 151.3303 60.0000 32.0000 1.9800 1.9817 398.3635 398.7747 0.0647 -1.0000 -1.0000 3624979 1596145014.70 151.3303 60.0000 32.0000 1.9799 1.9815 398.1971 398.6088 0.0648 -1.0000 -1.0000 3625039 1596145014.80 151.5347 59.9986 32.0000 1.9817 1.9834 397.9843 398.3955 0.0649 -1.0000 -1.0000 3625099 1596145014.90 151.5347 59.9986 32.0000 1.9819 1.9836 397.9729 398.3841 0.0648 -1.0000 -1.0000 3625578 1596145015.00 151.5347 59.9986 32.0000 1.9797 1.9814 398.1470 398.5569 0.0646 -1.0000 -1.0000 3625638 1596145015.10 151.5347 59.9986 32.0000 1.9791 1.9807 398.4135 398.8242 0.0647 -1.0000 -1.0000 3625708 1596145015.20 151.5347 59.9986 32.0000 1.9786 1.9803 398.5526 398.9631 0.0647 -1.0000 -1.0000 3625778 1596145015.30 151.5347 59.9986 32.0000 1.9799 1.9816 397.9363 398.3476 0.0649 -1.0000 -1.0000 3625838 1596145015.40 151.7691 59.9986 32.0000 1.9798 1.9815 397.9579 398.3692 0.0647 -1.0000 -1.0000 3625898 1596145015.50 151.7691 59.9986 32.0000 1.9798 1.9815 397.9049 398.3156 0.0648 -1.0000 -1.0000 3625978 1596145015.60 151.7691 59.9986 32.0000 1.9795 1.9812 398.4524 398.8640 0.0648 -1.0000 -1.0000 3626038 1596145015.70 151.7691 59.9986 32.0000 1.9795 1.9812 398.5167 398.9286 0.0649 -1.0000 -1.0000 3626108 1596145015.80 151.7691 59.9986 32.0000 1.9800 1.9817 398.4382 398.8501 0.0649 -1.0000 -1.0000 3626178 1596145015.90 151.7474 59.9986 32.0000 1.9810 1.9827 398.2940 398.7066 0.0650 -1.0000 -1.0000 3626248 1596145016.00 151.5203 59.9986 32.0000 1.9806 1.9823 397.9764 398.3875 0.0648 -1.0000 -1.0000 3626328 1596145016.10 151.5203 59.9986 32.0000 1.9799 1.9816 398.0930 398.5046 0.0648 -1.0000 -1.0000 3626388 1596145016.20 151.5203 59.9986 32.0000 1.9789 1.9806 398.3488 398.7601 0.0648 -1.0000 -1.0000 3626448 1596145016.30 151.5203 59.9986 32.0000 1.9781 1.9798 398.4231 398.8338 0.0647 -1.0000 -1.0000 3626528 1596145016.40 151.5203 59.9986 32.0000 1.9795 1.9812 398.1215 398.5327 0.0648 -1.0000 -1.0000 3626668 1596145016.50 151.5025 59.9986 32.0000 1.9797 1.9814 398.0940 398.5047 0.0647 -1.0000 -1.0000 3626728 1596145016.60 151.5025 59.9986 32.0000 1.9807 1.9823 398.1409 398.5524 0.0648 -1.0000 -1.0000 3626798 1596145016.70 151.5025 59.9986 32.0000 1.9795 1.9812 398.4005 398.8115 0.0647 -1.0000 -1.0000 3626858 1596145016.80 151.5025 59.9986 32.0000 1.9804 1.9821 398.5039 398.9147 0.0647 -1.0000 -1.0000 3626928 1596145016.90 151.5025 59.9986 32.0000 1.9780 1.9797 398.6251 399.0375 0.0648 -1.0000 -1.0000 3626998 1596145017.00 151.3303 59.9986 32.0000 1.9795 1.9812 398.4880 398.8999 0.0649 -1.0000 -1.0000 3627168 1596145017.10 151.2765 59.9986 32.0000 1.9799 1.9815 398.2190 398.6301 0.0648 -1.0000 -1.0000 3627228 1596145017.20 151.2765 59.9986 32.0000 1.9796 1.9813 398.1003 398.5114 0.0648 -1.0000 -1.0000 3627308 1596145017.30 151.2765 59.9986 32.0000 1.9806 1.9822 398.0528 398.4630 0.0647 -1.0000 -1.0000 3627368 1596145017.40 151.2765 59.9986 32.0000 1.9798 1.9815 398.1754 398.5863 0.0647 -1.0000 -1.0000 3627428 1596145017.50 151.2765 59.9986 32.0000 1.9795 1.9812 398.4719 398.8831 0.0647 -1.0000 -1.0000 3627717 1596145017.60 151.7696 59.9986 32.0000 1.9788 1.9805 398.5079 398.9189 0.0647 -1.0000 -1.0000 3627778 1596145017.70 151.8166 59.9986 32.0000 1.9808 1.9824 398.2203 398.6313 0.0647 -1.0000 -1.0000 3627857 1596145017.80 151.8166 59.9986 32.0000 1.9790 1.9806 398.1170 398.5274 0.0646 -1.0000 -1.0000 3627917 1596145017.90 151.8166 59.9986 32.0000 1.9793 1.9809 398.4665 398.8777 0.0648 -1.0000 -1.0000 3627977 1596145018.00 151.8166 59.9986 32.0000 1.9790 1.9807 398.6024 399.0140 0.0647 -1.0000 -1.0000 3628997 1596145018.10 151.8166 59.9986 32.0000 1.9813 1.9830 398.5658 398.9768 0.0647 -1.0000 -1.0000 3629057 1596145018.20 151.3779 59.9986 32.0000 1.9814 1.9831 398.1859 398.5977 0.0648 -1.0000 -1.0000 3629117 1596145018.30 151.3779 59.9986 32.0000 1.9801 1.9818 398.0057 398.4167 0.0648 -1.0000 -1.0000 3629197 1596145018.40 151.3779 59.9986 32.0000 1.9805 1.9822 398.0378 398.4484 0.0647 -1.0000 -1.0000 3629257 1596145018.50 151.3779 59.9986 32.0000 1.9798 1.9815 398.2347 398.6453 0.0646 -1.0000 -1.0000 3629317 1596145018.60 151.3779 59.9986 32.0000 1.9789 1.9805 398.4999 398.9101 0.0646 -1.0000 -1.0000 3629387 1596145018.70 151.2825 59.9986 32.0000 1.9804 1.9821 398.4263 398.8374 0.0647 -1.0000 -1.0000 3629457 1596145018.80 151.2394 59.9986 32.0000 1.9802 1.9819 398.2196 398.6307 0.0649 -1.0000 -1.0000 3629536 1596145018.90 151.2394 59.9986 32.0000 1.9785 1.9802 398.1921 398.6036 0.0648 -1.0000 -1.0000 3629626 1596145019.00 151.2394 59.9986 32.0000 1.9782 1.9799 398.3408 398.7508 0.0646 -1.0000 -1.0000 3629686 1596145019.10 151.2394 59.9986 32.0000 1.9779 1.9795 398.5024 398.9131 0.0645 -1.0000 -1.0000 3629747 1596145019.20 151.2394 59.9986 32.0000 1.9794 1.9811 398.5641 398.9753 0.0647 -1.0000 -1.0000 3629816 1596145019.30 151.2854 59.9994 32.0000 1.9808 1.9825 398.0447 398.4554 0.0647 -1.0000 -1.0000 3629886 1596145019.40 151.2854 59.9994 32.0000 1.9800 1.9817 397.9677 398.3781 0.0647 -1.0000 -1.0000 3629946 1596145019.50 151.2854 59.9994 32.0000 1.9795 1.9812 398.1191 398.5296 0.0647 -1.0000 -1.0000 3630146 1596145019.60 151.2854 59.9994 32.0000 1.9785 1.9802 398.2614 398.6719 0.0647 -1.0000 -1.0000 3630206 1596145019.70 151.2854 59.9994 32.0000 1.9812 1.9829 398.3828 398.7940 0.0648 -1.0000 -1.0000 3630276 1596145019.80 151.2854 59.9994 32.0000 1.9817 1.9833 397.9647 398.3765 0.0648 -1.0000 -1.0000 3630336 1596145019.90 151.2854 59.9994 32.0000 1.9822 1.9839 398.2881 398.6980 0.0645 -1.0000 -1.0000 3630406 1596145020.00 151.2854 59.9994 32.0000 1.9792 1.9809 398.4699 398.8806 0.0647 -1.0000 -1.0000 3630476 1596145020.10 151.2854 59.9994 32.0000 1.9784 1.9801 398.4214 398.8334 0.0649 -1.0000 -1.0000 3630536 1596145020.20 151.2854 59.9994 32.0000 1.9775 1.9791 398.4031 398.8139 0.0646 -1.0000 -1.0000 3630606 1596145020.30 151.2854 59.9994 32.0000 1.9806 1.9823 398.3151 398.7260 0.0648 -1.0000 -1.0000 3630676 1596145020.40 151.2854 59.9994 32.0000 1.9811 1.9828 398.0860 398.4971 0.0647 -1.0000 -1.0000 3630736 1596145020.50 151.4533 59.9994 32.0000 1.9823 1.9840 397.9675 398.3786 0.0648 -1.0000 -1.0000 3630796 1596145020.60 151.4533 59.9994 32.0000 1.9809 1.9826 397.9957 398.4059 0.0647 -1.0000 -1.0000 3630876 1596145020.70 151.4533 59.9994 32.0000 1.9801 1.9818 398.2412 398.6527 0.0649 -1.0000 -1.0000 3630936 1596145020.80 151.4533 59.9994 32.0000 1.9795 1.9811 398.4121 398.8238 0.0648 -1.0000 -1.0000 3630996 1596145020.90 151.4533 59.9994 32.0000 1.9798 1.9815 398.3697 398.7808 0.0648 -1.0000 -1.0000 3631076 1596145021.00 151.4533 59.9994 32.0000 1.9802 1.9818 398.1284 398.5393 0.0647 -1.0000 -1.0000 3631406 1596145021.10 151.5638 59.9994 32.0000 1.9804 1.9821 398.0301 398.4401 0.0647 -1.0000 -1.0000 3631466 1596145021.20 151.5638 59.9994 32.0000 1.9809 1.9826 397.9099 398.3198 0.0646 -1.0000 -1.0000 3631546 1596145021.30 151.5638 59.9994 32.0000 1.9807 1.9824 398.0513 398.4614 0.0647 -1.0000 -1.0000 3631606 1596145021.40 151.5638 59.9994 32.0000 1.9804 1.9821 398.3319 398.7429 0.0647 -1.0000 -1.0000 3631666 1596145021.50 151.5638 59.9994 32.0000 1.9794 1.9811 398.4587 398.8694 0.0647 -1.0000 -1.0000 3631746 1596145021.60 151.5638 59.9994 32.0000 1.9796 1.9812 398.2690 398.6812 0.0649 -1.0000 -1.0000 3632025 1596145021.70 151.5560 59.9994 32.0000 1.9793 1.9810 398.1425 398.5529 0.0647 -1.0000 -1.0000 3632095 1596145021.80 151.5097 59.9994 32.0000 1.9791 1.9807 398.0790 398.4889 0.0646 -1.0000 -1.0000 3632165 1596145021.90 151.5097 59.9994 32.0000 1.9784 1.9801 398.1979 398.6095 0.0648 -1.0000 -1.0000 3632225 1596145022.00 151.5097 59.9994 32.0000 1.9783 1.9800 398.3906 398.8017 0.0648 -1.0000 -1.0000 3632295 1596145022.10 151.5097 59.9994 32.0000 1.9780 1.9797 398.4259 398.8359 0.0645 -1.0000 -1.0000 3632445 1596145022.20 151.5097 59.9994 32.0000 1.9816 1.9832 398.1769 398.5875 0.0647 -1.0000 -1.0000 3632505 1596145022.30 151.4089 59.9994 32.0000 1.9813 1.9830 398.0565 398.4667 0.0646 -1.0000 -1.0000 3632585 1596145022.40 151.4089 59.9994 32.0000 1.9782 1.9799 398.2504 398.6611 0.0647 -1.0000 -1.0000 3632645 1596145022.50 151.4089 59.9994 32.0000 1.9785 1.9801 398.2388 398.6505 0.0648 -1.0000 -1.0000 3632705 1596145022.60 151.4089 59.9994 32.0000 1.9794 1.9811 398.5014 398.9125 0.0647 -1.0000 -1.0000 3632925 1596145022.70 151.4089 59.9994 32.0000 1.9803 1.9820 398.2162 398.6277 0.0648 -1.0000 -1.0000 3632995 1596145022.80 151.6886 59.9994 32.0000 1.9802 1.9819 398.1270 398.5388 0.0649 -1.0000 -1.0000 3633055 1596145022.90 151.7760 59.9994 32.0000 1.9810 1.9827 398.3518 398.7631 0.0647 -1.0000 -1.0000 3633125 1596145023.00 151.7760 59.9994 32.0000 1.9796 1.9812 398.5836 398.9928 0.0645 -1.0000 -1.0000 3633185 1596145023.10 151.7760 59.9994 32.0000 1.9808 1.9825 398.5640 398.9745 0.0646 -1.0000 -1.0000 3633435 1596145023.20 151.7760 59.9994 32.0000 1.9800 1.9817 398.3519 398.7627 0.0647 -1.0000 -1.0000 3633505 1596145023.30 151.7760 59.9994 32.0000 1.9812 1.9829 398.0638 398.4739 0.0646 -1.0000 -1.0000 3633575 1596145023.40 151.6355 59.9994 32.0000 1.9793 1.9810 398.0726 398.4830 0.0647 -1.0000 -1.0000 3633634 1596145023.50 151.6355 59.9994 32.0000 1.9805 1.9822 398.1631 398.5742 0.0648 -1.0000 -1.0000 3633704 1596145023.60 151.6355 59.9994 32.0000 1.9783 1.9800 398.4074 398.8189 0.0648 -1.0000 -1.0000 3634034 1596145023.70 151.6355 59.9994 32.0000 1.9797 1.9814 398.6203 399.0315 0.0647 -1.0000 -1.0000 3634104 1596145023.80 151.6355 59.9994 32.0000 1.9775 1.9792 398.3410 398.7525 0.0647 -1.0000 -1.0000 3634174 1596145023.90 151.6355 59.9994 32.0000 1.9816 1.9833 398.1255 398.5356 0.0646 -1.0000 -1.0000 3634234 1596145024.00 151.2971 59.9994 32.0000 1.9793 1.9810 398.2689 398.6793 0.0646 -1.0000 -1.0000 3634304 1596145024.10 151.2971 59.9994 32.0000 1.9776 1.9793 398.5296 398.9403 0.0648 -1.0000 -1.0000 3634684 1596145024.20 151.2971 59.9994 32.0000 1.9810 1.9827 398.4126 398.8242 0.0648 -1.0000 -1.0000 3634744 1596145024.30 151.2971 59.9994 32.0000 1.9807 1.9824 397.9285 398.3381 0.0646 -1.0000 -1.0000 3634814 1596145024.40 151.2971 59.9994 32.0000 1.9797 1.9814 397.9233 398.3329 0.0646 -1.0000 -1.0000 3634874 1596145024.50 151.6549 59.9994 32.0000 1.9794 1.9810 398.1108 398.5201 0.0645 -1.0000 -1.0000 3634944 1596145024.60 151.7033 59.9994 32.0000 1.9800 1.9817 398.3296 398.7411 0.0648 -1.0000 -1.0000 3635014 1596145024.70 151.7033 59.9994 32.0000 1.9806 1.9823 398.5140 398.9264 0.0649 -1.0000 -1.0000 3635084 1596145024.80 151.7033 59.9994 32.0000 1.9798 1.9815 398.5376 398.9489 0.0647 -1.0000 -1.0000 3635144 1596145024.90 151.7033 59.9994 32.0000 1.9815 1.9831 398.0538 398.4639 0.0647 -1.0000 -1.0000 3635214 1596145025.00 151.6937 59.9995 32.0000 1.9816 1.9832 397.9026 398.3127 0.0646 -1.0000 -1.0000 3635274 1596145025.10 151.5861 60.0003 32.0000 1.9803 1.9820 398.4270 398.8393 0.0650 -1.0000 -1.0000 3635344 1596145025.20 151.5861 60.0003 32.0000 1.9800 1.9816 398.4377 398.8493 0.0647 -1.0000 -1.0000 3635584 1596145025.30 151.5861 60.0003 32.0000 1.9810 1.9827 398.2339 398.6440 0.0646 -1.0000 -1.0000 3635644 1596145025.40 151.5861 60.0003 32.0000 1.9805 1.9822 397.9118 398.3219 0.0646 -1.0000 -1.0000 3635703 1596145025.50 151.5861 60.0003 32.0000 1.9804 1.9821 398.0818 398.4919 0.0646 -1.0000 -1.0000 3635774 1596145025.60 151.6802 60.0003 32.0000 1.9796 1.9813 398.4197 398.8307 0.0647 -1.0000 -1.0000 3635843 1596145025.70 151.6802 60.0003 32.0000 1.9798 1.9815 398.5635 398.9740 0.0646 -1.0000 -1.0000 3636043 1596145025.80 151.6802 60.0003 32.0000 1.9820 1.9837 398.2818 398.6926 0.0648 -1.0000 -1.0000 3636103 1596145025.90 151.6802 60.0003 32.0000 1.9825 1.9841 397.7892 398.2011 0.0649 -1.0000 -1.0000 3636163 1596145026.00 151.6802 60.0003 32.0000 1.9807 1.9824 398.0720 398.4834 0.0648 -1.0000 -1.0000 3636233 1596145026.10 151.6802 60.0003 32.0000 1.9804 1.9821 398.3029 398.7139 0.0647 -1.0000 -1.0000 3636303 1596145026.20 151.6802 60.0003 32.0000 1.9796 1.9812 398.3519 398.7632 0.0648 -1.0000 -1.0000 3636523 1596145026.30 151.6802 60.0003 32.0000 1.9813 1.9830 398.1460 398.5574 0.0649 -1.0000 -1.0000 3636603 1596145026.40 151.6079 60.0003 32.0000 1.9793 1.9810 397.9782 398.3900 0.0648 -1.0000 -1.0000 3636663 1596145026.50 151.5381 60.0003 32.0000 1.9796 1.9813 398.3043 398.7143 0.0647 -1.0000 -1.0000 3636723 1596145026.60 151.5381 60.0003 32.0000 1.9785 1.9802 398.4716 398.8828 0.0647 -1.0000 -1.0000 3636793 1596145026.70 151.5381 60.0003 32.0000 1.9774 1.9791 398.4366 398.8470 0.0647 -1.0000 -1.0000 3637552 1596145026.80 151.5381 60.0003 32.0000 1.9801 1.9818 398.4045 398.8158 0.0647 -1.0000 -1.0000 3637642 1596145026.90 151.5381 60.0003 32.0000 1.9832 1.9849 398.2282 398.6378 0.0645 -1.0000 -1.0000 3637712 1596145027.00 151.4257 60.0003 32.0000 1.9817 1.9834 397.9804 398.3907 0.0647 -1.0000 -1.0000 3637783 1596145027.10 151.4257 60.0003 32.0000 1.9797 1.9814 397.9024 398.3130 0.0648 -1.0000 -1.0000 3637842 1596145027.20 151.4257 60.0003 32.0000 1.9800 1.9817 397.9789 398.3895 0.0648 -1.0000 -1.0000 3637922 1596145027.30 151.4257 60.0003 32.0000 1.9786 1.9803 398.4949 398.9067 0.0647 -1.0000 -1.0000 3637982 1596145027.40 151.4257 60.0003 32.0000 1.9789 1.9806 398.4587 398.8697 0.0648 -1.0000 -1.0000 3638042 1596145027.50 151.4257 60.0003 32.0000 1.9794 1.9811 398.2261 398.6375 0.0648 -1.0000 -1.0000 3638112 1596145027.60 151.6332 60.0003 32.0000 1.9804 1.9821 397.9870 398.3981 0.0648 -1.0000 -1.0000 3638182 1596145027.70 151.6332 60.0003 32.0000 1.9809 1.9826 397.9412 398.3523 0.0648 -1.0000 -1.0000 3638282 1596145027.80 151.6332 60.0003 32.0000 1.9813 1.9830 398.1791 398.5902 0.0647 -1.0000 -1.0000 3638342 1596145027.90 151.6332 60.0003 32.0000 1.9793 1.9810 398.4482 398.8599 0.0649 -1.0000 -1.0000 3638412 1596145028.00 151.6332 60.0003 32.0000 1.9789 1.9806 398.6061 399.0177 0.0648 -1.0000 -1.0000 3638482 1596145028.10 151.3892 60.0003 32.0000 1.9800 1.9817 398.3546 398.7667 0.0650 -1.0000 -1.0000 3638542 1596145028.20 151.3892 60.0003 32.0000 1.9807 1.9824 398.0857 398.4953 0.0646 -1.0000 -1.0000 3638612 1596145028.30 151.3892 60.0003 32.0000 1.9812 1.9828 398.1524 398.5637 0.0648 -1.0000 -1.0000 3639332 1596145028.40 151.3892 60.0003 32.0000 1.9786 1.9803 398.5226 398.9334 0.0647 -1.0000 -1.0000 3639392 1596145028.50 151.3892 60.0003 32.0000 1.9782 1.9798 398.4103 398.8202 0.0646 -1.0000 -1.0000 3639462 1596145028.60 151.3892 60.0003 32.0000 1.9791 1.9808 398.3250 398.7364 0.0648 -1.0000 -1.0000 3639531 1596145028.70 151.3892 60.0003 32.0000 1.9805 1.9822 397.9265 398.3368 0.0647 -1.0000 -1.0000 3639601 1596145028.80 151.3892 60.0003 32.0000 1.9786 1.9803 397.7331 398.1435 0.0647 -1.0000 -1.0000 3639662 1596145028.90 151.3892 60.0003 32.0000 1.9819 1.9836 398.0262 398.4378 0.0650 -1.0000 -1.0000 3639731 1596145029.00 151.3892 60.0003 32.0000 1.9779 1.9796 398.2315 398.6427 0.0648 -1.0000 -1.0000 3639791 1596145029.10 151.3892 60.0003 32.0000 1.9783 1.9800 398.4715 398.8829 0.0648 -1.0000 -1.0000 3639861 1596145029.20 151.4927 60.0003 32.0000 1.9790 1.9806 398.4378 398.8487 0.0647 -1.0000 -1.0000 3639931 1596145029.30 151.4927 60.0003 32.0000 1.9786 1.9803 398.3561 398.7660 0.0647 -1.0000 -1.0000 3640011 1596145029.40 151.4927 60.0003 32.0000 1.9821 1.9838 398.2234 398.6352 0.0649 -1.0000 -1.0000 3640071 1596145029.50 151.4927 60.0003 32.0000 1.9803 1.9819 398.3229 398.7337 0.0646 -1.0000 -1.0000 3640141 1596145029.60 151.4927 60.0003 32.0000 1.9803 1.9820 398.4407 398.8522 0.0648 -1.0000 -1.0000 3640201 1596145029.70 151.4927 60.0003 32.0000 1.9801 1.9817 398.4694 398.8817 0.0649 -1.0000 -1.0000 3640281 1596145029.80 151.4888 60.0000 32.0000 1.9807 1.9824 398.3058 398.7175 0.0648 -1.0000 -1.0000 3640341 1596145029.90 151.4677 59.9985 32.0000 1.9806 1.9823 398.1618 398.5729 0.0648 -1.0000 -1.0000 3640401 1596145030.00 151.4677 59.9985 32.0000 1.9810 1.9826 397.9236 398.3341 0.0647 -1.0000 -1.0000 3640471 1596145030.10 151.4677 59.9985 32.0000 1.9823 1.9839 398.0404 398.4507 0.0647 -1.0000 -1.0000 3640541 1596145030.20 151.4677 59.9985 32.0000 1.9793 1.9810 398.4187 398.8302 0.0648 -1.0000 -1.0000 3640601 1596145030.30 151.4677 59.9985 32.0000 1.9789 1.9806 398.4014 398.8131 0.0648 -1.0000 -1.0000 3640671 1596145030.40 151.4677 59.9985 32.0000 1.9788 1.9805 398.3907 398.8020 0.0648 -1.0000 -1.0000 3641171 1596145030.50 151.4677 59.9985 32.0000 1.9803 1.9819 398.1761 398.5875 0.0648 -1.0000 -1.0000 3641241 1596145030.60 151.4677 59.9985 32.0000 1.9797 1.9814 397.9532 398.3637 0.0647 -1.0000 -1.0000 3641311 1596145030.70 151.4677 59.9985 32.0000 1.9797 1.9814 398.4108 398.8229 0.0648 -1.0000 -1.0000 3641370 1596145030.80 151.4677 59.9985 32.0000 1.9792 1.9809 398.3757 398.7877 0.0649 -1.0000 -1.0000 3641430 1596145030.90 151.4677 59.9985 32.0000 1.9790 1.9806 398.2786 398.6899 0.0648 -1.0000 -1.0000 3641510 1596145031.00 151.3346 59.9985 32.0000 1.9798 1.9815 398.2638 398.6750 0.0647 -1.0000 -1.0000 3641571 1596145031.10 151.3346 59.9985 32.0000 1.9798 1.9815 397.8202 398.2304 0.0647 -1.0000 -1.0000 3641630 1596145031.20 151.3346 59.9985 32.0000 1.9816 1.9833 398.0282 398.4394 0.0648 -1.0000 -1.0000 3641710 1596145031.30 151.3346 59.9985 32.0000 1.9786 1.9802 398.3943 398.8057 0.0647 -1.0000 -1.0000 3641770 1596145031.40 151.3346 59.9985 32.0000 1.9800 1.9817 398.3827 398.7934 0.0647 -1.0000 -1.0000 3641940 1596145031.50 151.3346 59.9985 32.0000 1.9807 1.9824 398.3586 398.7712 0.0649 -1.0000 -1.0000 3642020 1596145031.60 151.6521 59.9985 32.0000 1.9804 1.9821 398.1385 398.5496 0.0647 -1.0000 -1.0000 3642080 1596145031.70 151.7330 59.9985 32.0000 1.9810 1.9827 398.2321 398.6432 0.0648 -1.0000 -1.0000 3642150 1596145031.80 151.7330 59.9985 32.0000 1.9796 1.9813 398.3279 398.7398 0.0650 -1.0000 -1.0000 3642220 1596145031.90 151.7330 59.9985 32.0000 1.9793 1.9810 398.6081 399.0198 0.0647 -1.0000 -1.0000 3642400 1596145032.00 151.7156 59.9985 32.0000 1.9799 1.9816 398.3052 398.7159 0.0647 -1.0000 -1.0000 3642470 1596145032.10 151.6582 59.9985 32.0000 1.9784 1.9801 398.2471 398.6580 0.0647 -1.0000 -1.0000 3642530 1596145032.20 151.6582 59.9985 32.0000 1.9796 1.9812 397.9301 398.3408 0.0648 -1.0000 -1.0000 3642600 1596145032.30 151.6582 59.9985 32.0000 1.9792 1.9809 397.9556 398.3665 0.0648 -1.0000 -1.0000 3642670 1596145032.40 151.6582 59.9985 32.0000 1.9795 1.9812 398.1646 398.5760 0.0648 -1.0000 -1.0000 3643200 1596145032.50 151.6582 59.9985 32.0000 1.9796 1.9813 398.4010 398.8134 0.0649 -1.0000 -1.0000 3643260 1596145032.60 151.6582 59.9985 32.0000 1.9787 1.9804 398.3970 398.8082 0.0648 -1.0000 -1.0000 3643330 1596145032.70 151.5912 59.9985 32.0000 1.9785 1.9802 398.3163 398.7274 0.0647 -1.0000 -1.0000 3643400 1596145032.80 151.4201 59.9985 32.0000 1.9802 1.9819 397.9960 398.4073 0.0648 -1.0000 -1.0000 3643460 1596145032.90 151.4201 59.9985 32.0000 1.9813 1.9830 398.0244 398.4356 0.0648 -1.0000 -1.0000 3643660 1596145033.00 151.4201 59.9985 32.0000 1.9796 1.9812 398.2010 398.6116 0.0647 -1.0000 -1.0000 3643719 1596145033.10 151.4201 59.9985 32.0000 1.9789 1.9806 398.5873 399.0000 0.0649 -1.0000 -1.0000 3643779 1596145033.20 151.4201 59.9985 32.0000 1.9784 1.9801 398.4166 398.8282 0.0648 -1.0000 -1.0000 3643859 1596145033.30 151.4251 59.9985 32.0000 1.9810 1.9827 398.2182 398.6298 0.0647 -1.0000 -1.0000 3643919 1596145033.40 151.4874 59.9985 32.0000 1.9813 1.9830 398.0319 398.4422 0.0648 -1.0000 -1.0000 3643979 1596145033.50 151.4874 59.9985 32.0000 1.9792 1.9809 397.9777 398.3896 0.0649 -1.0000 -1.0000 3644049 1596145033.60 151.4874 59.9985 32.0000 1.9779 1.9796 398.2571 398.6675 0.0646 -1.0000 -1.0000 3644119 1596145033.70 151.4874 59.9985 32.0000 1.9795 1.9812 398.3698 398.7803 0.0647 -1.0000 -1.0000 3644189 1596145033.80 151.4874 59.9985 32.0000 1.9809 1.9826 398.1871 398.5991 0.0650 -1.0000 -1.0000 3644249 1596145033.90 151.5142 59.9985 32.0000 1.9822 1.9838 397.9157 398.3267 0.0648 -1.0000 -1.0000 3644429 1596145034.00 151.6314 59.9985 32.0000 1.9819 1.9836 397.9820 398.3933 0.0649 -1.0000 -1.0000 3644509 1596145034.10 151.6314 59.9985 32.0000 1.9804 1.9820 398.1844 398.5951 0.0647 -1.0000 -1.0000 3644569 1596145034.20 151.6314 59.9985 32.0000 1.9795 1.9812 398.5140 398.9250 0.0647 -1.0000 -1.0000 3644629 1596145034.30 151.6314 59.9985 32.0000 1.9789 1.9806 398.4160 398.8273 0.0648 -1.0000 -1.0000 3644699 1596145034.40 151.6314 59.9985 32.0000 1.9797 1.9813 398.3422 398.7524 0.0646 -1.0000 -1.0000 3644939 1596145034.50 151.5863 59.9985 32.0000 1.9811 1.9828 398.0091 398.4198 0.0648 -1.0000 -1.0000 3645009 1596145034.60 151.5863 59.9985 32.0000 1.9807 1.9823 398.1112 398.5221 0.0647 -1.0000 -1.0000 3645079 1596145034.70 151.5863 59.9985 32.0000 1.9789 1.9806 398.0415 398.4517 0.0647 -1.0000 -1.0000 3645139 1596145034.80 151.5863 59.9985 32.0000 1.9794 1.9811 398.3188 398.7300 0.0648 -1.0000 -1.0000 3645199 1596145034.90 151.5863 59.9985 32.0000 1.9788 1.9805 398.4097 398.8216 0.0648 -1.0000 -1.0000 3645669 1596145035.00 151.5863 59.9985 32.0000 1.9792 1.9809 398.1883 398.5993 0.0648 -1.0000 -1.0000 3645738 1596145035.10 151.5863 59.9985 32.0000 1.9819 1.9835 398.0225 398.4332 0.0647 -1.0000 -1.0000 3645798 1596145035.20 151.5863 59.9985 32.0000 1.9809 1.9826 397.9995 398.4112 0.0649 -1.0000 -1.0000 3645869 1596145035.30 151.3016 60.0003 32.0000 1.9788 1.9805 398.3682 398.7791 0.0646 -1.0000 -1.0000 3645928 1596145035.40 151.3016 60.0003 32.0000 1.9782 1.9799 398.3331 398.7441 0.0648 -1.0000 -1.0000 3645998 1596145035.50 151.3016 60.0003 32.0000 1.9794 1.9811 398.4243 398.8362 0.0648 -1.0000 -1.0000 3646188 1596145035.60 151.3016 60.0003 32.0000 1.9813 1.9830 398.1499 398.5599 0.0646 -1.0000 -1.0000 3646258 1596145035.70 151.3016 60.0003 32.0000 1.9804 1.9820 397.8556 398.2659 0.0647 -1.0000 -1.0000 3646328 1596145035.80 151.5166 60.0003 32.0000 1.9789 1.9806 398.0735 398.4835 0.0646 -1.0000 -1.0000 3646388 1596145035.90 151.5252 60.0003 32.0000 1.9805 1.9821 398.2404 398.6520 0.0649 -1.0000 -1.0000 3646458 1596145036.00 151.5252 60.0003 32.0000 1.9796 1.9813 398.4219 398.8335 0.0648 -1.0000 -1.0000 3646528 1596145036.10 151.5252 60.0003 32.0000 1.9786 1.9803 398.3137 398.7251 0.0649 -1.0000 -1.0000 3646588 1596145036.20 151.5252 60.0003 32.0000 1.9806 1.9823 398.0560 398.4666 0.0647 -1.0000 -1.0000 3646648 1596145036.30 151.6089 60.0003 32.0000 1.9805 1.9822 398.2221 398.6329 0.0648 -1.0000 -1.0000 3646728 1596145036.40 151.6442 60.0003 32.0000 1.9783 1.9799 398.2792 398.6911 0.0649 -1.0000 -1.0000 3646788 1596145036.50 151.6442 60.0003 32.0000 1.9779 1.9796 398.4744 398.8866 0.0649 -1.0000 -1.0000 3647018 1596145036.60 151.6442 60.0003 32.0000 1.9754 1.9771 398.3986 398.8101 0.0647 -1.0000 -1.0000 3647098 1596145036.70 151.6442 60.0003 32.0000 1.9792 1.9809 398.2572 398.6679 0.0648 -1.0000 -1.0000 3647158 1596145036.80 151.6442 60.0003 32.0000 1.9801 1.9818 398.1479 398.5585 0.0648 -1.0000 -1.0000 3647218 1596145036.90 151.6442 60.0003 32.0000 1.9801 1.9818 398.1329 398.5439 0.0647 -1.0000 -1.0000 3647288 1596145037.00 151.3118 60.0003 32.0000 1.9793 1.9810 398.1332 398.5432 0.0646 -1.0000 -1.0000 3647537 1596145037.10 151.3118 60.0003 32.0000 1.9777 1.9794 398.3912 398.8013 0.0646 -1.0000 -1.0000 3647598 1596145037.20 151.3118 60.0003 32.0000 1.9783 1.9800 398.2513 398.6624 0.0648 -1.0000 -1.0000 3647678 1596145037.30 151.3058 60.0003 32.0000 1.9786 1.9802 398.1210 398.5319 0.0647 -1.0000 -1.0000 3647737 1596145037.40 151.2768 60.0003 32.0000 1.9798 1.9815 397.9244 398.3341 0.0647 -1.0000 -1.0000 3647797 1596145037.50 151.2768 60.0003 32.0000 1.9786 1.9803 398.3190 398.7294 0.0646 -1.0000 -1.0000 3648017 1596145037.60 151.2768 60.0003 32.0000 1.9774 1.9791 398.4799 398.8896 0.0645 -1.0000 -1.0000 3648077 1596145037.70 151.5030 60.0003 32.0000 1.9786 1.9803 398.5194 398.9304 0.0647 -1.0000 -1.0000 3648157 1596145037.80 151.5327 60.0003 32.0000 1.9806 1.9823 398.2523 398.6628 0.0647 -1.0000 -1.0000 3648217 1596145037.90 151.5327 60.0003 32.0000 1.9819 1.9836 397.9700 398.3811 0.0649 -1.0000 -1.0000 3648277 1596145038.00 151.5327 60.0003 32.0000 1.9808 1.9824 397.9846 398.3959 0.0647 -1.0000 -1.0000 3648437 1596145038.10 151.5327 60.0003 32.0000 1.9784 1.9801 398.2285 398.6386 0.0646 -1.0000 -1.0000 3648497 1596145038.20 151.5327 60.0003 32.0000 1.9798 1.9815 398.3220 398.7326 0.0648 -1.0000 -1.0000 3648567 1596145038.30 151.6331 60.0003 32.0000 1.9801 1.9818 398.1161 398.5282 0.0649 -1.0000 -1.0000 3648637 1596145038.40 151.6331 60.0003 32.0000 1.9806 1.9822 398.0925 398.5032 0.0646 -1.0000 -1.0000 3648697 1596145038.50 151.6331 60.0003 32.0000 1.9793 1.9810 398.0699 398.4814 0.0648 -1.0000 -1.0000 3648927 1596145038.60 151.6331 60.0003 32.0000 1.9792 1.9809 398.3202 398.7314 0.0648 -1.0000 -1.0000 3649007 1596145038.70 151.6331 60.0003 32.0000 1.9783 1.9800 398.4588 398.8701 0.0647 -1.0000 -1.0000 3649067 1596145038.80 151.4592 60.0003 32.0000 1.9797 1.9814 398.4644 398.8747 0.0647 -1.0000 -1.0000 3649127 1596145038.90 151.3762 60.0003 32.0000 1.9802 1.9819 398.3209 398.7326 0.0649 -1.0000 -1.0000 3649197 1596145039.00 151.3762 60.0003 32.0000 1.9800 1.9817 398.2197 398.6307 0.0648 -1.0000 -1.0000 3649426 1596145039.10 151.3762 60.0003 32.0000 1.9810 1.9827 398.0462 398.4569 0.0647 -1.0000 -1.0000 3649487 1596145039.20 151.3762 60.0003 32.0000 1.9798 1.9815 397.8014 398.2131 0.0649 -1.0000 -1.0000 3649556 1596145039.30 151.3762 60.0003 32.0000 1.9784 1.9801 398.3854 398.7970 0.0648 -1.0000 -1.0000 3649626 1596145039.40 151.3760 60.0003 32.0000 1.9790 1.9807 398.4222 398.8334 0.0647 -1.0000 -1.0000 3649686 1596145039.50 151.3754 60.0003 32.0000 1.9812 1.9829 398.3568 398.7670 0.0647 -1.0000 -1.0000 3649976 1596145039.60 151.3754 60.0003 32.0000 1.9818 1.9834 398.1965 398.6085 0.0648 -1.0000 -1.0000 3650046 1596145039.70 151.3754 60.0003 32.0000 1.9808 1.9825 398.1296 398.5399 0.0646 -1.0000 -1.0000 3650116 1596145039.80 151.3754 60.0003 32.0000 1.9783 1.9800 398.2456 398.6566 0.0648 -1.0000 -1.0000 3650176 1596145039.90 151.3754 60.0003 32.0000 1.9780 1.9797 398.5095 398.9217 0.0649 -1.0000 -1.0000 3650236 1596145040.00 151.3864 60.0002 32.0000 1.9786 1.9803 398.2715 398.6835 0.0649 -1.0000 -1.0000 3650316 1596145040.10 151.5566 59.9992 32.0000 1.9806 1.9823 398.0221 398.4330 0.0647 -1.0000 -1.0000 3650376 1596145040.20 151.5566 59.9992 32.0000 1.9791 1.9808 397.9864 398.3972 0.0648 -1.0000 -1.0000 3650436 1596145040.30 151.5566 59.9992 32.0000 1.9805 1.9822 398.0500 398.4602 0.0647 -1.0000 -1.0000 3650506 1596145040.40 151.5566 59.9992 32.0000 1.9788 1.9805 398.5626 398.9745 0.0648 -1.0000 -1.0000 3650576 1596145040.50 151.5566 59.9992 32.0000 1.9794 1.9811 398.3103 398.7209 0.0647 -1.0000 -1.0000 3650686 1596145040.60 151.5602 59.9992 32.0000 1.9801 1.9818 398.2368 398.6473 0.0647 -1.0000 -1.0000 3650916 1596145040.70 151.5606 59.9992 32.0000 1.9803 1.9820 398.0709 398.4818 0.0648 -1.0000 -1.0000 3650986 1596145040.80 151.5606 59.9992 32.0000 1.9798 1.9815 398.3289 398.7402 0.0648 -1.0000 -1.0000 3651046 1596145040.90 151.5606 59.9992 32.0000 1.9787 1.9803 398.3687 398.7792 0.0646 -1.0000 -1.0000 3651126 1596145041.00 151.5606 59.9992 32.0000 1.9789 1.9805 398.4782 398.8887 0.0647 -1.0000 -1.0000 3651186 1596145041.10 151.5459 59.9992 32.0000 1.9797 1.9814 398.2887 398.7001 0.0648 -1.0000 -1.0000 3651465 1596145041.20 151.3679 59.9992 32.0000 1.9792 1.9809 398.2300 398.6414 0.0648 -1.0000 -1.0000 3651535 1596145041.30 151.3679 59.9992 32.0000 1.9783 1.9800 397.9637 398.3749 0.0648 -1.0000 -1.0000 3651595 1596145041.40 151.3679 59.9992 32.0000 1.9806 1.9823 397.9254 398.3370 0.0649 -1.0000 -1.0000 3651665 1596145041.50 151.3679 59.9992 32.0000 1.9800 1.9816 398.4364 398.8477 0.0648 -1.0000 -1.0000 3651755 1596145041.60 151.3679 59.9992 32.0000 1.9797 1.9814 398.5945 399.0050 0.0646 -1.0000 -1.0000 3651925 1596145041.70 151.3235 59.9992 32.0000 1.9799 1.9815 398.4771 398.8886 0.0647 -1.0000 -1.0000 3652005 1596145041.80 151.3235 59.9992 32.0000 1.9812 1.9829 398.3116 398.7221 0.0646 -1.0000 -1.0000 3652065 1596145041.90 151.3235 59.9992 32.0000 1.9792 1.9809 398.1477 398.5580 0.0647 -1.0000 -1.0000 3652125 1596145042.00 151.3235 59.9992 32.0000 1.9806 1.9823 398.2522 398.6622 0.0647 -1.0000 -1.0000 3652205 1596145042.10 151.3235 59.9992 32.0000 1.9804 1.9821 398.4798 398.8905 0.0646 -1.0000 -1.0000 3652425 1596145042.20 151.3440 59.9992 32.0000 1.9797 1.9813 398.4417 398.8534 0.0649 -1.0000 -1.0000 3652485 1596145042.30 151.5390 59.9992 32.0000 1.9800 1.9817 398.1960 398.6071 0.0647 -1.0000 -1.0000 3652565 1596145042.40 151.5390 59.9992 32.0000 1.9794 1.9811 397.9588 398.3694 0.0648 -1.0000 -1.0000 3652625 1596145042.50 151.5390 59.9992 32.0000 1.9804 1.9820 398.0426 398.4532 0.0647 -1.0000 -1.0000 3652685 1596145042.60 151.5390 59.9992 32.0000 1.9794 1.9811 398.4386 398.8489 0.0645 -1.0000 -1.0000 3652925 1596145042.70 151.5390 59.9992 32.0000 1.9806 1.9823 398.4177 398.8287 0.0648 -1.0000 -1.0000 3652985 1596145042.80 151.5044 59.9992 32.0000 1.9794 1.9811 398.3676 398.7795 0.0648 -1.0000 -1.0000 3653045 1596145042.90 151.4570 59.9992 32.0000 1.9809 1.9826 398.0484 398.4588 0.0647 -1.0000 -1.0000 3653124 1596145043.00 151.4570 59.9992 32.0000 1.9789 1.9806 398.1677 398.5771 0.0644 -1.0000 -1.0000 3653185 1596145043.10 151.4570 59.9992 32.0000 1.9781 1.9798 398.3028 398.7140 0.0647 -1.0000 -1.0000 3653244 1596145043.20 151.4570 59.9992 32.0000 1.9772 1.9788 398.4012 398.8117 0.0646 -1.0000 -1.0000 3653434 1596145043.30 151.4570 59.9992 32.0000 1.9802 1.9819 398.2022 398.6134 0.0648 -1.0000 -1.0000 3653494 1596145043.40 151.3390 59.9992 32.0000 1.9800 1.9817 397.9311 398.3425 0.0648 -1.0000 -1.0000 3653554 1596145043.50 151.3390 59.9992 32.0000 1.9796 1.9813 397.9624 398.3734 0.0648 -1.0000 -1.0000 3653624 1596145043.60 151.3390 59.9992 32.0000 1.9800 1.9817 398.0861 398.4954 0.0646 -1.0000 -1.0000 3653694 1596145043.70 151.3390 59.9992 32.0000 1.9786 1.9802 398.4502 398.8625 0.0649 -1.0000 -1.0000 3654484 1596145043.80 151.3390 59.9992 32.0000 1.9794 1.9811 398.3650 398.7768 0.0648 -1.0000 -1.0000 3654554 1596145043.90 151.5344 59.9992 32.0000 1.9809 1.9825 398.0859 398.4958 0.0647 -1.0000 -1.0000 3654614 1596145044.00 151.5540 59.9992 32.0000 1.9812 1.9828 398.0811 398.4930 0.0649 -1.0000 -1.0000 3654684 1596145044.10 151.5540 59.9992 32.0000 1.9807 1.9824 398.2880 398.6977 0.0644 -1.0000 -1.0000 3654744 1596145044.20 151.5540 59.9992 32.0000 1.9807 1.9824 398.4924 398.9037 0.0648 -1.0000 -1.0000 3654804 1596145044.30 151.5540 59.9992 32.0000 1.9793 1.9810 398.4661 398.8773 0.0647 -1.0000 -1.0000 3654884 1596145044.40 151.5538 59.9992 32.0000 1.9798 1.9814 398.2168 398.6274 0.0647 -1.0000 -1.0000 3654963 1596145044.50 151.5485 59.9992 32.0000 1.9797 1.9814 398.1035 398.5145 0.0649 -1.0000 -1.0000 3655023 1596145044.60 151.5485 59.9992 32.0000 1.9796 1.9813 397.9903 398.4029 0.0651 -1.0000 -1.0000 3655094 1596145044.70 151.5485 59.9992 32.0000 1.9800 1.9817 398.1026 398.5120 0.0646 -1.0000 -1.0000 3655163 1596145044.80 151.5485 59.9992 32.0000 1.9778 1.9795 398.3332 398.7445 0.0647 -1.0000 -1.0000 3655223 1596145044.90 151.5485 59.9992 32.0000 1.9785 1.9802 398.3756 398.7875 0.0650 -1.0000 -1.0000 3655293 1596145045.00 151.5475 59.9983 32.0000 1.9793 1.9810 398.2682 398.6798 0.0648 -1.0000 -1.0000 3655363 1596145045.10 151.5475 59.9983 32.0000 1.9796 1.9813 397.9465 398.3575 0.0648 -1.0000 -1.0000 3655423 1596145045.20 151.5475 59.9983 32.0000 1.9800 1.9817 397.9059 398.3174 0.0648 -1.0000 -1.0000 3655513 1596145045.30 151.5475 59.9983 32.0000 1.9811 1.9827 398.0556 398.4652 0.0646 -1.0000 -1.0000 3655573 1596145045.40 151.5475 59.9983 32.0000 1.9788 1.9804 398.2902 398.7020 0.0649 -1.0000 -1.0000 3655633 1596145045.50 151.4867 59.9983 32.0000 1.9778 1.9795 398.2761 398.6878 0.0648 -1.0000 -1.0000 3655713 1596145045.60 151.3130 59.9983 32.0000 1.9777 1.9794 398.3493 398.7598 0.0647 -1.0000 -1.0000 3655773 1596145045.70 151.3130 59.9983 32.0000 1.9790 1.9807 398.2633 398.6764 0.0650 -1.0000 -1.0000 3656073 1596145045.80 151.3130 59.9983 32.0000 1.9801 1.9817 398.1464 398.5565 0.0646 -1.0000 -1.0000 3656133 1596145045.90 151.3130 59.9983 32.0000 1.9811 1.9827 398.0678 398.4780 0.0647 -1.0000 -1.0000 3656193 1596145046.00 151.3130 59.9983 32.0000 1.9792 1.9809 398.3454 398.7564 0.0648 -1.0000 -1.0000 3656263 1596145046.10 151.3130 59.9983 32.0000 1.9800 1.9817 398.5688 398.9803 0.0648 -1.0000 -1.0000 3656333 1596145046.20 151.4600 59.9983 32.0000 1.9807 1.9824 398.4675 398.8789 0.0648 -1.0000 -1.0000 3656973 1596145046.30 151.4600 59.9983 32.0000 1.9809 1.9826 398.4241 398.8363 0.0649 -1.0000 -1.0000 3657042 1596145046.40 151.4600 59.9983 32.0000 1.9800 1.9817 398.1525 398.5641 0.0649 -1.0000 -1.0000 3657172 1596145046.50 151.4600 59.9983 32.0000 1.9804 1.9821 397.9759 398.3850 0.0646 -1.0000 -1.0000 3657242 1596145046.60 151.4600 59.9983 32.0000 1.9801 1.9818 398.2273 398.6388 0.0649 -1.0000 -1.0000 3657322 1596145046.70 151.7859 59.9983 32.0000 1.9799 1.9816 398.3445 398.7553 0.0646 -1.0000 -1.0000 3657382 1596145046.80 151.7859 59.9983 32.0000 1.9805 1.9822 398.4995 398.9104 0.0647 -1.0000 -1.0000 3657442 1596145046.90 151.7859 59.9983 32.0000 1.9810 1.9827 398.1749 398.5856 0.0647 -1.0000 -1.0000 3657512 1596145047.00 151.7859 59.9983 32.0000 1.9810 1.9827 397.9283 398.3385 0.0646 -1.0000 -1.0000 3657582 1596145047.10 151.7859 59.9983 32.0000 1.9802 1.9819 398.2794 398.6889 0.0646 -1.0000 -1.0000 3657642 1596145047.20 151.6459 59.9983 32.0000 1.9785 1.9801 398.4952 398.9070 0.0649 -1.0000 -1.0000 3657712 1596145047.30 151.4779 59.9983 32.0000 1.9789 1.9806 398.3289 398.7403 0.0648 -1.0000 -1.0000 3657772 1596145047.40 151.4779 59.9983 32.0000 1.9812 1.9829 398.0416 398.4517 0.0646 -1.0000 -1.0000 3657842 1596145047.50 151.4779 59.9983 32.0000 1.9810 1.9826 397.9838 398.3940 0.0647 -1.0000 -1.0000 3657912 1596145047.60 151.4779 59.9983 32.0000 1.9809 1.9826 397.9864 398.3973 0.0648 -1.0000 -1.0000 3657972 1596145047.70 151.4779 59.9983 32.0000 1.9788 1.9804 398.5342 398.9458 0.0648 -1.0000 -1.0000 3658052 1596145047.80 151.5000 59.9983 32.0000 1.9799 1.9816 398.3649 398.7766 0.0648 -1.0000 -1.0000 3658112 1596145047.90 151.5000 59.9983 32.0000 1.9798 1.9815 398.3149 398.7251 0.0647 -1.0000 -1.0000 3658172 1596145048.00 151.5000 59.9983 32.0000 1.9794 1.9811 398.0207 398.4319 0.0648 -1.0000 -1.0000 3658242 1596145048.10 151.5000 59.9983 32.0000 1.9801 1.9818 398.2384 398.6492 0.0647 -1.0000 -1.0000 3658312 1596145048.20 151.5000 59.9983 32.0000 1.9789 1.9806 398.3949 398.8087 0.0651 -1.0000 -1.0000 3658372 1596145048.30 151.4978 59.9983 32.0000 1.9795 1.9812 398.1362 398.5480 0.0649 -1.0000 -1.0000 3658442 1596145048.40 151.4967 59.9983 32.0000 1.9799 1.9816 398.0873 398.4992 0.0649 -1.0000 -1.0000 3658502 1596145048.50 151.4967 59.9983 32.0000 1.9797 1.9814 397.7483 398.1602 0.0649 -1.0000 -1.0000 3658572 1596145048.60 151.4967 59.9983 32.0000 1.9805 1.9822 397.8356 398.2473 0.0649 -1.0000 -1.0000 3658642 1596145048.70 151.4967 59.9983 32.0000 1.9808 1.9825 398.0431 398.4531 0.0646 -1.0000 -1.0000 3658702 1596145048.80 151.4967 59.9983 32.0000 1.9767 1.9784 398.2675 398.6779 0.0647 -1.0000 -1.0000 3659451 1596145048.90 151.6070 59.9983 32.0000 1.9791 1.9808 398.4725 398.8837 0.0647 -1.0000 -1.0000 3659521 1596145049.00 151.6070 59.9983 32.0000 1.9802 1.9819 398.3625 398.7732 0.0647 -1.0000 -1.0000 3659581 1596145049.10 151.6070 59.9983 32.0000 1.9798 1.9815 398.2089 398.6200 0.0648 -1.0000 -1.0000 3659651 1596145049.20 151.6070 59.9983 32.0000 1.9794 1.9810 398.3396 398.7503 0.0646 -1.0000 -1.0000 3659721 1596145049.30 151.6070 59.9983 32.0000 1.9781 1.9797 398.5416 398.9533 0.0648 -1.0000 -1.0000 3659921 1596145049.40 151.3883 59.9983 32.0000 1.9795 1.9812 398.3378 398.7495 0.0648 -1.0000 -1.0000 3659991 1596145049.50 151.3883 59.9983 32.0000 1.9816 1.9833 398.0333 398.4443 0.0648 -1.0000 -1.0000 3700061 1596145049.60 151.3883 59.9983 32.0000 1.9817 1.9834 397.8328 398.2437 0.0648 -1.0000 -1.0000 3700121 1596145049.70 151.3883 59.9983 32.0000 1.9808 1.9825 398.0303 398.4411 0.0647 -1.0000 -1.0000 3700211 1596145049.80 151.3883 59.9983 32.0000 1.9811 1.9827 398.1951 398.6064 0.0647 -1.0000 -1.0000 3700281 1596145049.90 151.3883 59.9983 32.0000 1.9807 1.9824 398.3663 398.7769 0.0647 -1.0000 -1.0000 3700341 1596145050.00 151.4480 59.9981 32.0000 1.9821 1.9838 398.2285 398.6398 0.0648 -1.0000 -1.0000 3700411 1596145050.10 151.4480 59.9981 32.0000 1.9815 1.9832 398.1190 398.5290 0.0647 -1.0000 -1.0000 3700471 1596145050.20 151.4480 59.9981 32.0000 1.9790 1.9807 398.2353 398.6473 0.0649 -1.0000 -1.0000 3700540 1596145050.30 151.4480 59.9981 32.0000 1.9762 1.9779 398.4269 398.8384 0.0648 -1.0000 -1.0000 3700681 1596145050.40 151.4480 59.9981 32.0000 1.9792 1.9809 398.1847 398.5954 0.0647 -1.0000 -1.0000 3700751 1596145050.50 151.4480 59.9981 32.0000 1.9793 1.9810 398.0799 398.4906 0.0647 -1.0000 -1.0000 3700810 1596145050.60 151.4480 59.9981 32.0000 1.9801 1.9818 398.1144 398.5250 0.0647 -1.0000 -1.0000 3700880 1596145050.70 151.4390 59.9981 32.0000 1.9810 1.9826 398.3204 398.7321 0.0648 -1.0000 -1.0000 3700940 1596145050.80 151.4390 59.9981 32.0000 1.9789 1.9806 398.4521 398.8631 0.0646 -1.0000 -1.0000 3701700 1596145050.90 151.4390 59.9981 32.0000 1.9788 1.9805 398.3904 398.8003 0.0645 -1.0000 -1.0000 3701780 1596145051.00 151.4390 59.9981 32.0000 1.9803 1.9820 398.2376 398.6469 0.0645 -1.0000 -1.0000 3701840 1596145051.10 151.4390 59.9981 32.0000 1.9802 1.9819 397.8811 398.2917 0.0648 -1.0000 -1.0000 3701910 1596145051.20 151.5022 59.9981 32.0000 1.9785 1.9802 398.0766 398.4875 0.0647 -1.0000 -1.0000 3701980 1596145051.30 151.5059 59.9981 32.0000 1.9792 1.9809 398.2171 398.6278 0.0648 -1.0000 -1.0000 3702040 1596145051.40 151.5059 59.9981 32.0000 1.9779 1.9796 398.4472 398.8588 0.0647 -1.0000 -1.0000 3702100 1596145051.50 151.5059 59.9981 32.0000 1.9795 1.9811 398.3720 398.7831 0.0648 -1.0000 -1.0000 3702180 1596145051.60 151.5059 59.9981 32.0000 1.9806 1.9823 398.0845 398.4961 0.0649 -1.0000 -1.0000 3702240 1596145051.70 151.5059 59.9981 32.0000 1.9806 1.9823 398.0361 398.4475 0.0649 -1.0000 -1.0000 3702310 1596145051.80 151.5389 59.9981 32.0000 1.9806 1.9823 398.0314 398.4430 0.0648 -1.0000 -1.0000 3702370 1596145051.90 151.5389 59.9981 32.0000 1.9800 1.9817 398.3234 398.7344 0.0647 -1.0000 -1.0000 3702440 1596145052.00 151.5389 59.9981 32.0000 1.9790 1.9807 398.4103 398.8213 0.0647 -1.0000 -1.0000 3702509 1596145052.10 151.5389 59.9981 32.0000 1.9795 1.9812 398.2762 398.6875 0.0648 -1.0000 -1.0000 3702570 1596145052.20 151.5389 59.9981 32.0000 1.9817 1.9833 398.1951 398.6061 0.0647 -1.0000 -1.0000 3702639 1596145052.30 151.5503 59.9981 32.0000 1.9815 1.9832 398.0382 398.4489 0.0647 -1.0000 -1.0000 3702739 1596145052.40 151.5503 59.9981 32.0000 1.9809 1.9826 398.2908 398.7026 0.0649 -1.0000 -1.0000 3702919 1596145052.50 151.5503 59.9981 32.0000 1.9790 1.9807 398.4486 398.8588 0.0646 -1.0000 -1.0000 3702989 1596145052.60 151.5503 59.9981 32.0000 1.9781 1.9798 398.3822 398.7932 0.0647 -1.0000 -1.0000 3703059 1596145052.70 151.5503 59.9981 32.0000 1.9823 1.9839 398.1435 398.5540 0.0647 -1.0000 -1.0000 3703119 1596145052.80 151.5503 59.9981 32.0000 1.9797 1.9814 398.2441 398.6555 0.0648 -1.0000 -1.0000 3703179 1596145052.90 151.5503 59.9981 32.0000 1.9789 1.9806 398.4719 398.8829 0.0646 -1.0000 -1.0000 3703259 1596145053.00 151.5503 59.9981 32.0000 1.9784 1.9801 398.4431 398.8532 0.0646 -1.0000 -1.0000 3703329 1596145053.10 151.5503 59.9981 32.0000 1.9807 1.9824 398.4826 398.8938 0.0648 -1.0000 -1.0000 3703389 1596145053.20 151.5503 59.9981 32.0000 1.9833 1.9850 398.0970 398.5080 0.0647 -1.0000 -1.0000 3703459 1596145053.30 151.5503 59.9981 32.0000 1.9819 1.9836 398.0725 398.4820 0.0646 -1.0000 -1.0000 3703529 1596145053.40 151.5576 59.9981 32.0000 1.9815 1.9832 398.1267 398.5374 0.0646 -1.0000 -1.0000 3704329 1596145053.50 151.5576 59.9981 32.0000 1.9798 1.9815 398.3523 398.7625 0.0646 -1.0000 -1.0000 3704399 1596145053.60 151.5576 59.9981 32.0000 1.9797 1.9814 398.4158 398.8271 0.0648 -1.0000 -1.0000 3704469 1596145053.70 151.5576 59.9981 32.0000 1.9800 1.9817 398.1539 398.5641 0.0646 -1.0000 -1.0000 3704538 1596145053.80 151.5576 59.9981 32.0000 1.9816 1.9833 397.9164 398.3274 0.0648 -1.0000 -1.0000 3704599 1596145053.90 151.5576 59.9981 32.0000 1.9806 1.9823 398.0218 398.4311 0.0646 -1.0000 -1.0000 3704669 1596145054.00 151.6219 59.9981 32.0000 1.9789 1.9806 398.0893 398.4993 0.0645 -1.0000 -1.0000 3704738 1596145054.10 151.6219 59.9981 32.0000 1.9778 1.9795 398.5088 398.9208 0.0648 -1.0000 -1.0000 3704798 1596145054.20 151.6219 59.9981 32.0000 1.9817 1.9834 398.4115 398.8225 0.0648 -1.0000 -1.0000 3704868 1596145054.30 151.6219 59.9981 32.0000 1.9824 1.9840 398.1938 398.6054 0.0648 -1.0000 -1.0000 3704938 1596145054.40 151.6219 59.9981 32.0000 1.9804 1.9820 398.0039 398.4150 0.0648 -1.0000 -1.0000 3704998 1596145054.50 151.6219 59.9981 32.0000 1.9808 1.9825 397.9032 398.3135 0.0646 -1.0000 -1.0000 3705058 1596145054.60 151.5262 59.9978 32.0000 1.9803 1.9820 398.3128 398.7240 0.0648 -1.0000 -1.0000 3705138 1596145054.70 151.5058 59.9978 32.0000 1.9813 1.9830 398.4078 398.8193 0.0647 -1.0000 -1.0000 3705198 1596145054.80 151.5965 59.9978 32.0000 1.9833 1.9850 398.1926 398.6037 0.0649 -1.0000 -1.0000 3705258 1596145054.90 151.5965 59.9978 32.0000 1.9814 1.9831 397.9470 398.3577 0.0647 -1.0000 -1.0000 3705448 1596145055.00 151.5965 59.9978 32.0000 1.9793 1.9810 398.3739 398.7848 0.0647 -1.0000 -1.0000 3705508 1596145055.10 151.5965 59.9978 32.0000 1.9782 1.9799 398.4659 398.8767 0.0647 -1.0000 -1.0000 3705578 1596145055.20 151.5965 59.9978 32.0000 1.9773 1.9790 398.2228 398.6327 0.0646 -1.0000 -1.0000 3705648 1596145055.30 151.5965 59.9978 32.0000 1.9814 1.9831 398.1111 398.5213 0.0646 -1.0000 -1.0000 3705708 1596145055.40 151.5965 59.9978 32.0000 1.9809 1.9826 398.0232 398.4347 0.0649 -1.0000 -1.0000 3705768 1596145055.50 151.5965 59.9978 32.0000 1.9794 1.9811 398.0358 398.4460 0.0647 -1.0000 -1.0000 3705848 1596145055.60 151.5965 59.9978 32.0000 1.9793 1.9809 398.0364 398.4475 0.0648 -1.0000 -1.0000 3705908 1596145055.70 151.5963 59.9978 32.0000 1.9789 1.9805 398.4174 398.8283 0.0647 -1.0000 -1.0000 3705978 1596145055.80 151.5914 59.9978 32.0000 1.9798 1.9815 398.3095 398.7213 0.0649 -1.0000 -1.0000 3706048 1596145055.90 151.5914 59.9978 32.0000 1.9791 1.9808 398.1854 398.5972 0.0649 -1.0000 -1.0000 3706218 1596145056.00 151.5914 59.9978 32.0000 1.9806 1.9823 398.0214 398.4330 0.0648 -1.0000 -1.0000 3706288 1596145056.10 151.5914 59.9978 32.0000 1.9800 1.9817 398.3173 398.7280 0.0648 -1.0000 -1.0000 3706358 1596145056.20 151.5914 59.9978 32.0000 1.9795 1.9812 398.3770 398.7888 0.0648 -1.0000 -1.0000 3706417 1596145056.30 151.5914 59.9978 32.0000 1.9792 1.9809 398.4437 398.8545 0.0647 -1.0000 -1.0000 3706488 1596145056.40 151.3974 59.9978 32.0000 1.9791 1.9808 398.3538 398.7644 0.0646 -1.0000 -1.0000 3706667 1596145056.50 151.3974 59.9978 32.0000 1.9816 1.9833 398.1011 398.5120 0.0648 -1.0000 -1.0000 3706727 1596145056.60 151.3974 59.9978 32.0000 1.9796 1.9813 398.0506 398.4628 0.0649 -1.0000 -1.0000 3706797 1596145056.70 151.3974 59.9978 32.0000 1.9808 1.9824 398.0739 398.4861 0.0650 -1.0000 -1.0000 3706857 1596145056.80 151.3974 59.9978 32.0000 1.9790 1.9807 398.3274 398.7385 0.0647 -1.0000 -1.0000 3706927 1596145056.90 151.3974 59.9978 32.0000 1.9786 1.9803 398.2796 398.6912 0.0648 -1.0000 -1.0000 3707737 1596145057.00 151.4654 59.9978 32.0000 1.9796 1.9813 398.2180 398.6286 0.0647 -1.0000 -1.0000 3707797 1596145057.10 151.5165 59.9978 32.0000 1.9810 1.9827 398.0847 398.4962 0.0649 -1.0000 -1.0000 3707867 1596145057.20 151.5165 59.9978 32.0000 1.9806 1.9823 397.9699 398.3814 0.0648 -1.0000 -1.0000 3707937 1596145057.30 151.5165 59.9978 32.0000 1.9801 1.9818 398.1499 398.5618 0.0648 -1.0000 -1.0000 3707997 1596145057.40 151.5165 59.9978 32.0000 1.9798 1.9814 398.2949 398.7047 0.0647 -1.0000 -1.0000 3708067 1596145057.50 151.5165 59.9978 32.0000 1.9787 1.9804 398.3235 398.7354 0.0648 -1.0000 -1.0000 3708137 1596145057.60 151.5390 59.9978 32.0000 1.9797 1.9814 398.3401 398.7513 0.0648 -1.0000 -1.0000 3708206 1596145057.70 151.5390 59.9978 32.0000 1.9806 1.9823 398.1522 398.5633 0.0648 -1.0000 -1.0000 3708276 1596145057.80 151.5390 59.9978 32.0000 1.9806 1.9823 397.8883 398.2993 0.0648 -1.0000 -1.0000 3708336 1596145057.90 151.5390 59.9978 32.0000 1.9786 1.9802 398.3391 398.7493 0.0647 -1.0000 -1.0000 3708406 1596145058.00 151.5390 59.9978 32.0000 1.9787 1.9804 398.3744 398.7855 0.0647 -1.0000 -1.0000 3708476 1596145058.10 151.5698 59.9978 32.0000 1.9801 1.9817 398.4526 398.8652 0.0650 -1.0000 -1.0000 3708536 1596145058.20 151.5852 59.9978 32.0000 1.9800 1.9817 397.9725 398.3833 0.0648 -1.0000 -1.0000 3708596 1596145058.30 151.5852 59.9978 32.0000 1.9810 1.9827 398.1021 398.5133 0.0648 -1.0000 -1.0000 3708676 1596145058.40 151.5852 59.9978 32.0000 1.9802 1.9819 398.3314 398.7422 0.0647 -1.0000 -1.0000 3708736 1596145058.50 151.5852 59.9978 32.0000 1.9783 1.9800 398.4980 398.9095 0.0648 -1.0000 -1.0000 3708916 1596145058.60 151.5852 59.9978 32.0000 1.9797 1.9814 398.2882 398.6996 0.0648 -1.0000 -1.0000 3708986 1596145058.70 151.3680 59.9978 32.0000 1.9802 1.9819 397.8903 398.3019 0.0648 -1.0000 -1.0000 3709046 1596145058.80 151.3680 59.9978 32.0000 1.9823 1.9840 398.0737 398.4836 0.0646 -1.0000 -1.0000 3709106 1596145058.90 151.3680 59.9978 32.0000 1.9802 1.9819 398.1035 398.5153 0.0650 -1.0000 -1.0000 3709186 1596145059.00 151.3680 59.9978 32.0000 1.9801 1.9818 398.4123 398.8238 0.0648 -1.0000 -1.0000 3710215 1596145059.10 151.3680 59.9978 32.0000 1.9805 1.9821 398.2631 398.6738 0.0647 -1.0000 -1.0000 3710275 1596145059.20 151.6277 59.9978 32.0000 1.9799 1.9816 398.2469 398.6586 0.0649 -1.0000 -1.0000 3710355 1596145059.30 151.6277 59.9978 32.0000 1.9799 1.9816 397.9299 398.3408 0.0648 -1.0000 -1.0000 3710415 1596145059.40 151.6277 59.9978 32.0000 1.9799 1.9816 398.0820 398.4922 0.0645 -1.0000 -1.0000 3710475 1596145059.50 151.6277 59.9978 32.0000 1.9793 1.9810 398.3351 398.7457 0.0647 -1.0000 -1.0000 3710555 1596145059.60 151.6277 59.9978 32.0000 1.9796 1.9813 398.4957 398.9070 0.0648 -1.0000 -1.0000 3710615 1596145059.70 151.6277 59.9978 32.0000 1.9815 1.9832 398.2091 398.6206 0.0648 -1.0000 -1.0000 3710685 1596145059.80 151.4779 59.9988 32.0000 1.9816 1.9833 398.0691 398.4798 0.0648 -1.0000 -1.0000 3710745 1596145059.90 151.3989 59.9994 32.0000 1.9793 1.9810 398.2183 398.6306 0.0649 -1.0000 -1.0000 3710815 1596145060.00 151.3989 59.9994 32.0000 1.9790 1.9807 398.4139 398.8253 0.0648 -1.0000 -1.0000 3710885 1596145060.10 151.3989 59.9994 32.0000 1.9805 1.9822 398.1454 398.5565 0.0648 -1.0000 -1.0000 3710945 1596145060.20 151.3989 59.9994 32.0000 1.9819 1.9836 397.9876 398.3986 0.0648 -1.0000 -1.0000 3711015 1596145060.30 151.3989 59.9994 32.0000 1.9806 1.9823 397.9744 398.3861 0.0649 -1.0000 -1.0000 3711085 1596145060.40 151.6437 59.9994 32.0000 1.9797 1.9814 398.1916 398.6030 0.0648 -1.0000 -1.0000 3711145 1596145060.50 151.6437 59.9994 32.0000 1.9803 1.9820 398.4922 398.9028 0.0645 -1.0000 -1.0000 3711605 1596145060.60 151.6437 59.9994 32.0000 1.9791 1.9807 398.5091 398.9213 0.0649 -1.0000 -1.0000 3711695 1596145060.70 151.6437 59.9994 32.0000 1.9797 1.9814 398.4847 398.8956 0.0647 -1.0000 -1.0000 3711755 1596145060.80 151.6437 59.9994 32.0000 1.9806 1.9823 398.3722 398.7838 0.0649 -1.0000 -1.0000 3711825 1596145060.90 151.6437 59.9994 32.0000 1.9805 1.9822 398.0166 398.4273 0.0647 -1.0000 -1.0000 3711895 1596145061.00 151.6437 59.9994 32.0000 1.9794 1.9811 397.9487 398.3588 0.0646 -1.0000 -1.0000 3711955 1596145061.10 151.6437 59.9994 32.0000 1.9787 1.9804 398.1021 398.5123 0.0646 -1.0000 -1.0000 3712014 1596145061.20 151.6437 59.9994 32.0000 1.9798 1.9815 398.3326 398.7424 0.0646 -1.0000 -1.0000 3712095 1596145061.30 151.6437 59.9994 32.0000 1.9801 1.9818 398.1977 398.6090 0.0647 -1.0000 -1.0000 3712155 1596145061.40 151.6437 59.9994 32.0000 1.9797 1.9813 398.0832 398.4946 0.0648 -1.0000 -1.0000 3712214 1596145061.50 151.6325 59.9994 32.0000 1.9817 1.9834 398.0616 398.4721 0.0647 -1.0000 -1.0000 3712294 1596145061.60 151.4042 59.9994 32.0000 1.9803 1.9819 398.3249 398.7362 0.0648 -1.0000 -1.0000 3712354 1596145061.70 151.4042 59.9994 32.0000 1.9786 1.9803 398.5754 398.9865 0.0647 -1.0000 -1.0000 3712434 1596145061.80 151.4042 59.9994 32.0000 1.9784 1.9801 398.4526 398.8635 0.0646 -1.0000 -1.0000 3712494 1596145061.90 151.4042 59.9994 32.0000 1.9794 1.9810 398.1202 398.5304 0.0647 -1.0000 -1.0000 3712564 1596145062.00 151.4042 59.9994 32.0000 1.9818 1.9835 397.8627 398.2726 0.0647 -1.0000 -1.0000 3712634 1596145062.10 151.3461 59.9994 32.0000 1.9806 1.9823 397.9708 398.3819 0.0648 -1.0000 -1.0000 3712694 1596145062.20 151.3228 59.9994 32.0000 1.9802 1.9818 398.1786 398.5907 0.0649 -1.0000 -1.0000 3712754 1596145062.30 151.3228 59.9994 32.0000 1.9801 1.9818 398.3731 398.7842 0.0647 -1.0000 -1.0000 3712834 1596145062.40 151.3228 59.9994 32.0000 1.9810 1.9827 398.3105 398.7215 0.0648 -1.0000 -1.0000 3712894 1596145062.50 151.3228 59.9994 32.0000 1.9807 1.9824 398.1385 398.5492 0.0647 -1.0000 -1.0000 3712954 1596145062.60 151.3228 59.9994 32.0000 1.9811 1.9828 398.0118 398.4227 0.0648 -1.0000 -1.0000 3713194 1596145062.70 151.5877 59.9994 32.0000 1.9800 1.9816 398.2264 398.6378 0.0648 -1.0000 -1.0000 3713254 1596145062.80 151.5877 59.9994 32.0000 1.9799 1.9816 398.3984 398.8090 0.0647 -1.0000 -1.0000 3713314 1596145062.90 151.5877 59.9994 32.0000 1.9800 1.9817 398.4243 398.8344 0.0645 -1.0000 -1.0000 3713384 1596145063.00 151.5877 59.9994 32.0000 1.9800 1.9817 398.2215 398.6325 0.0647 -1.0000 -1.0000 3713454 1596145063.10 151.5877 59.9994 32.0000 1.9816 1.9833 398.1204 398.5303 0.0648 -1.0000 -1.0000 3713694 1596145063.20 151.5887 59.9994 32.0000 1.9799 1.9816 397.9575 398.3683 0.0647 -1.0000 -1.0000 3713764 1596145063.30 151.6285 59.9994 32.0000 1.9801 1.9818 398.0468 398.4584 0.0648 -1.0000 -1.0000 3713823 1596145063.40 151.6285 59.9994 32.0000 1.9791 1.9808 398.3520 398.7627 0.0647 -1.0000 -1.0000 3713893 1596145063.50 151.6285 59.9994 32.0000 1.9811 1.9827 398.2036 398.6145 0.0648 -1.0000 -1.0000 3713964 1596145063.60 151.6285 59.9994 32.0000 1.9812 1.9829 398.0782 398.4900 0.0649 -1.0000 -1.0000 3714293 1596145063.70 151.6285 59.9994 32.0000 1.9804 1.9820 398.0274 398.4380 0.0647 -1.0000 -1.0000 3714363 1596145063.80 151.6285 59.9994 32.0000 1.9786 1.9803 398.2708 398.6803 0.0645 -1.0000 -1.0000 3714423 1596145063.90 151.6285 59.9994 32.0000 1.9787 1.9804 398.4500 398.8610 0.0647 -1.0000 -1.0000 3714483 1596145064.00 151.5757 59.9994 32.0000 1.9807 1.9824 398.4566 398.8683 0.0649 -1.0000 -1.0000 3714563 1596145064.10 151.5757 59.9994 32.0000 1.9812 1.9829 398.1616 398.5731 0.0648 -1.0000 -1.0000 3714623 1596145064.20 151.5757 59.9994 32.0000 1.9818 1.9834 397.8878 398.2982 0.0648 -1.0000 -1.0000 3714693 1596145064.30 151.5757 59.9994 32.0000 1.9804 1.9821 397.9628 398.3736 0.0648 -1.0000 -1.0000 3714763 1596145064.40 151.5757 59.9994 32.0000 1.9801 1.9817 398.2767 398.6880 0.0648 -1.0000 -1.0000 3714823 1596145064.50 151.5757 59.9994 32.0000 1.9827 1.9844 398.3671 398.7785 0.0646 -1.0000 -1.0000 3714893 1596145064.60 151.6505 60.0000 32.0000 1.9803 1.9820 398.1011 398.5131 0.0650 -1.0000 -1.0000 3715073 1596145064.70 151.6505 60.0000 32.0000 1.9816 1.9832 397.8805 398.2924 0.0648 -1.0000 -1.0000 3715133 1596145064.80 151.6505 60.0000 32.0000 1.9791 1.9808 398.0448 398.4543 0.0645 -1.0000 -1.0000 3715193 1596145064.90 151.6505 60.0000 32.0000 1.9792 1.9809 398.3867 398.7976 0.0647 -1.0000 -1.0000 3715273 1596145065.00 151.6505 60.0000 32.0000 1.9786 1.9803 398.3576 398.7680 0.0647 -1.0000 -1.0000 3715343 1596145065.10 151.6505 60.0000 32.0000 1.9799 1.9815 398.3386 398.7501 0.0648 -1.0000 -1.0000 3715623 1596145065.20 151.4219 60.0000 32.0000 1.9817 1.9834 398.0230 398.4354 0.0649 -1.0000 -1.0000 3715702 1596145065.30 151.3193 60.0000 32.0000 1.9807 1.9823 398.0008 398.4122 0.0649 -1.0000 -1.0000 3715763 1596145065.40 151.3193 60.0000 32.0000 1.9797 1.9814 398.1213 398.5316 0.0647 -1.0000 -1.0000 3715822 1596145065.50 151.3193 60.0000 32.0000 1.9801 1.9817 398.2247 398.6361 0.0649 -1.0000 -1.0000 3715892 1596145065.60 151.3193 60.0000 32.0000 1.9802 1.9819 398.2786 398.6902 0.0648 -1.0000 -1.0000 3715962 1596145065.70 151.3195 60.0000 32.0000 1.9801 1.9818 398.2770 398.6870 0.0647 -1.0000 -1.0000 3716212 1596145065.80 151.3346 60.0000 32.0000 1.9817 1.9833 398.1412 398.5521 0.0647 -1.0000 -1.0000 3716272 1596145065.90 151.3346 60.0000 32.0000 1.9806 1.9823 398.0962 398.5064 0.0646 -1.0000 -1.0000 3716332 1596145066.00 151.3346 60.0000 32.0000 1.9795 1.9812 398.2430 398.6541 0.0648 -1.0000 -1.0000 3716412 1596145066.10 151.3346 60.0000 32.0000 1.9793 1.9810 398.5426 398.9548 0.0648 -1.0000 -1.0000 3716472 1596145066.20 151.3346 60.0000 32.0000 1.9792 1.9809 398.2066 398.6183 0.0648 -1.0000 -1.0000 3716682 1596145066.30 151.6794 60.0000 32.0000 1.9818 1.9835 398.1674 398.5776 0.0647 -1.0000 -1.0000 3716762 1596145066.40 151.7657 60.0000 32.0000 1.9814 1.9831 397.9945 398.4057 0.0649 -1.0000 -1.0000 3716822 1596145066.50 151.7657 60.0000 32.0000 1.9796 1.9812 398.0832 398.4949 0.0648 -1.0000 -1.0000 3716882 1596145066.60 151.7657 60.0000 32.0000 1.9812 1.9829 398.3325 398.7434 0.0647 -1.0000 -1.0000 3716952 1596145066.70 151.7657 60.0000 32.0000 1.9789 1.9806 398.4273 398.8395 0.0650 -1.0000 -1.0000 3717312 1596145066.80 151.7657 60.0000 32.0000 1.9801 1.9818 398.4519 398.8637 0.0647 -1.0000 -1.0000 3717372 1596145066.90 151.4933 60.0000 32.0000 1.9810 1.9827 398.2015 398.6124 0.0648 -1.0000 -1.0000 3717452 1596145067.00 151.4443 60.0000 32.0000 1.9808 1.9825 398.0024 398.4129 0.0647 -1.0000 -1.0000 3717512 1596145067.10 151.4443 60.0000 32.0000 1.9801 1.9817 398.2690 398.6802 0.0647 -1.0000 -1.0000 3717572 1596145067.20 151.4443 60.0000 32.0000 1.9792 1.9809 398.3677 398.7785 0.0647 -1.0000 -1.0000 3717961 1596145067.30 151.4443 60.0000 32.0000 1.9787 1.9804 398.4823 398.8941 0.0649 -1.0000 -1.0000 3718021 1596145067.40 151.4443 60.0000 32.0000 1.9810 1.9827 398.3956 398.8077 0.0649 -1.0000 -1.0000 3718081 1596145067.50 151.4702 60.0000 32.0000 1.9804 1.9821 398.3234 398.7346 0.0648 -1.0000 -1.0000 3718161 1596145067.60 151.4795 60.0000 32.0000 1.9815 1.9832 398.1510 398.5626 0.0648 -1.0000 -1.0000 3718221 1596145067.70 151.4795 60.0000 32.0000 1.9811 1.9828 398.3313 398.7418 0.0647 -1.0000 -1.0000 3718491 1596145067.80 151.4795 60.0000 32.0000 1.9764 1.9781 398.4295 398.8407 0.0647 -1.0000 -1.0000 3718551 1596145067.90 151.4795 60.0000 32.0000 1.9786 1.9803 398.4215 398.8325 0.0647 -1.0000 -1.0000 3718611 1596145068.00 151.4751 60.0000 32.0000 1.9796 1.9813 398.2930 398.7049 0.0649 -1.0000 -1.0000 3718681 1596145068.10 151.4266 60.0000 32.0000 1.9808 1.9825 398.0795 398.4916 0.0649 -1.0000 -1.0000 3718751 1596145068.20 151.4266 60.0000 32.0000 1.9796 1.9813 398.1161 398.5265 0.0646 -1.0000 -1.0000 3718921 1596145068.30 151.4266 60.0000 32.0000 1.9787 1.9804 398.2955 398.7071 0.0648 -1.0000 -1.0000 3719001 1596145068.40 151.4266 60.0000 32.0000 1.9784 1.9801 398.3781 398.7895 0.0648 -1.0000 -1.0000 3719061 1596145068.50 151.4266 60.0000 32.0000 1.9796 1.9813 398.3472 398.7581 0.0647 -1.0000 -1.0000 3719121 1596145068.60 151.4266 60.0000 32.0000 1.9808 1.9825 398.4029 398.8133 0.0647 -1.0000 -1.0000 3719201 1596145068.70 151.6170 60.0000 32.0000 1.9792 1.9809 398.0656 398.4765 0.0648 -1.0000 -1.0000 3719261 1596145068.80 151.6170 60.0000 32.0000 1.9802 1.9819 398.2154 398.6263 0.0647 -1.0000 -1.0000 3719321 1596145068.90 151.6170 60.0000 32.0000 1.9783 1.9800 398.5578 398.9709 0.0649 -1.0000 -1.0000 3719391 1596145069.00 151.6170 60.0000 32.0000 1.9785 1.9802 398.6384 399.0506 0.0649 -1.0000 -1.0000 3719461 1596145069.10 151.6170 60.0000 32.0000 1.9801 1.9818 398.4167 398.8292 0.0649 -1.0000 -1.0000 3719520 1596145069.20 151.6170 60.0000 32.0000 1.9816 1.9833 397.9482 398.3586 0.0647 -1.0000 -1.0000 3719600 1596145069.30 151.2903 60.0000 32.0000 1.9804 1.9821 397.9853 398.3963 0.0648 -1.0000 -1.0000 3719840 1596145069.40 151.2903 60.0000 32.0000 1.9786 1.9803 398.2730 398.6832 0.0647 -1.0000 -1.0000 3719910 1596145069.50 151.2903 60.0000 32.0000 1.9779 1.9796 398.3900 398.8016 0.0649 -1.0000 -1.0000 3719980 1596145069.60 151.2903 60.0000 32.0000 1.9790 1.9807 398.3693 398.7810 0.0648 -1.0000 -1.0000 3720040 1596145069.70 151.2903 60.0000 32.0000 1.9797 1.9814 398.1888 398.6009 0.0649 -1.0000 -1.0000 3720120 1596145069.80 151.4768 60.0002 32.0000 1.9805 1.9822 398.0153 398.4251 0.0645 -1.0000 -1.0000 3720310 1596145069.90 151.6518 60.0003 32.0000 1.9808 1.9825 398.1664 398.5759 0.0646 -1.0000 -1.0000 3720370 1596145070.00 151.6518 60.0003 32.0000 1.9790 1.9807 398.4017 398.8127 0.0647 -1.0000 -1.0000 3720450 1596145070.10 151.6518 60.0003 32.0000 1.9797 1.9814 398.4492 398.8614 0.0650 -1.0000 -1.0000 3720510 1596145070.20 151.6518 60.0003 32.0000 1.9793 1.9810 398.5250 398.9369 0.0648 -1.0000 -1.0000 3720570 1596145070.30 151.6518 60.0003 32.0000 1.9802 1.9819 398.1495 398.5612 0.0649 -1.0000 -1.0000 3721010 1596145070.40 151.6518 60.0003 32.0000 1.9800 1.9817 397.9395 398.3512 0.0649 -1.0000 -1.0000 3721080 1596145070.50 151.6192 60.0003 32.0000 1.9807 1.9824 398.0916 398.5037 0.0650 -1.0000 -1.0000 3721140 1596145070.60 151.4518 60.0003 32.0000 1.9798 1.9815 398.3247 398.7367 0.0649 -1.0000 -1.0000 3721210 1596145070.70 151.4518 60.0003 32.0000 1.9786 1.9803 398.4986 398.9103 0.0648 -1.0000 -1.0000 3721270 1596145070.80 151.4518 60.0003 32.0000 1.9784 1.9801 398.3628 398.7742 0.0648 -1.0000 -1.0000 3721459 1596145070.90 151.4518 60.0003 32.0000 1.9789 1.9806 398.1070 398.5173 0.0646 -1.0000 -1.0000 3721580 1596145071.00 151.4518 60.0003 32.0000 1.9786 1.9803 398.2972 398.7087 0.0649 -1.0000 -1.0000 3721650 1596145071.10 151.4797 60.0003 32.0000 1.9778 1.9795 398.4945 398.9065 0.0649 -1.0000 -1.0000 3721710 1596145071.20 151.5008 60.0003 32.0000 1.9783 1.9800 398.4798 398.8907 0.0646 -1.0000 -1.0000 3721780 1596145071.30 151.5008 60.0003 32.0000 1.9801 1.9817 398.3432 398.7540 0.0649 -1.0000 -1.0000 3721959 1596145071.40 151.5008 60.0003 32.0000 1.9810 1.9826 398.1164 398.5278 0.0647 -1.0000 -1.0000 3722029 1596145071.50 151.5008 60.0003 32.0000 1.9811 1.9827 398.0464 398.4568 0.0647 -1.0000 -1.0000 3722099 1596145071.60 151.5008 60.0003 32.0000 1.9803 1.9820 398.3507 398.7620 0.0648 -1.0000 -1.0000 3722159 1596145071.70 151.6496 60.0003 32.0000 1.9787 1.9804 398.4516 398.8624 0.0647 -1.0000 -1.0000 3722229 1596145071.80 151.6575 60.0003 32.0000 1.9785 1.9802 398.5148 398.9273 0.0650 -1.0000 -1.0000 3722299 1596145071.90 151.6575 60.0003 32.0000 1.9791 1.9808 398.3140 398.7259 0.0648 -1.0000 -1.0000 3722359 1596145072.00 151.6575 60.0003 32.0000 1.9805 1.9822 398.1708 398.5814 0.0646 -1.0000 -1.0000 3722429 1596145072.10 151.6575 60.0003 32.0000 1.9794 1.9811 398.2830 398.6937 0.0647 -1.0000 -1.0000 3722489 1596145072.20 151.6575 60.0003 32.0000 1.9792 1.9809 398.5586 398.9705 0.0649 -1.0000 -1.0000 3722559 1596145072.30 151.6529 60.0003 32.0000 1.9787 1.9804 398.5644 398.9770 0.0649 -1.0000 -1.0000 3722969 1596145072.40 151.6288 60.0003 32.0000 1.9809 1.9826 398.2279 398.6406 0.0650 -1.0000 -1.0000 3723029 1596145072.50 151.6288 60.0003 32.0000 1.9811 1.9827 398.1128 398.5248 0.0649 -1.0000 -1.0000 3723099 1596145072.60 151.6288 60.0003 32.0000 1.9791 1.9807 398.1154 398.5264 0.0648 -1.0000 -1.0000 3723179 1596145072.70 151.6288 60.0003 32.0000 1.9781 1.9798 398.3404 398.7513 0.0647 -1.0000 -1.0000 3723239 1596145072.80 151.6288 60.0003 32.0000 1.9790 1.9806 398.3950 398.8062 0.0647 -1.0000 -1.0000 3723299 1596145072.90 151.4879 60.0003 32.0000 1.9802 1.9819 398.2741 398.6855 0.0648 -1.0000 -1.0000 3723479 1596145073.00 151.4879 60.0003 32.0000 1.9819 1.9836 398.0687 398.4800 0.0648 -1.0000 -1.0000 3723549 1596145073.10 151.4879 60.0003 32.0000 1.9804 1.9821 398.0591 398.4705 0.0649 -1.0000 -1.0000 3723609 1596145073.20 151.4879 60.0003 32.0000 1.9800 1.9817 398.4173 398.8293 0.0649 -1.0000 -1.0000 3723718 1596145073.30 151.4879 60.0003 32.0000 1.9790 1.9807 398.4176 398.8297 0.0649 -1.0000 -1.0000 3723779 1596145073.40 151.4879 60.0003 32.0000 1.9801 1.9818 398.2755 398.6867 0.0647 -1.0000 -1.0000 3723959 1596145073.50 151.6325 60.0003 32.0000 1.9798 1.9814 398.1383 398.5498 0.0648 -1.0000 -1.0000 3724028 1596145073.60 151.6325 60.0003 32.0000 1.9789 1.9806 398.3365 398.7472 0.0648 -1.0000 -1.0000 3724088 1596145073.70 151.6325 60.0003 32.0000 1.9778 1.9795 398.5089 398.9212 0.0649 -1.0000 -1.0000 3724158 1596145073.80 151.6325 60.0003 32.0000 1.9791 1.9808 398.5204 398.9314 0.0648 -1.0000 -1.0000 3724228 1596145073.90 151.6325 60.0003 32.0000 1.9817 1.9834 398.4026 398.8142 0.0648 -1.0000 -1.0000 3724458 1596145074.00 151.6325 60.0003 32.0000 1.9792 1.9809 398.0678 398.4781 0.0646 -1.0000 -1.0000 3724528 1596145074.10 151.6309 60.0003 32.0000 1.9794 1.9811 398.1753 398.5859 0.0648 -1.0000 -1.0000 3724588 1596145074.20 151.6309 60.0003 32.0000 1.9786 1.9803 398.3386 398.7495 0.0646 -1.0000 -1.0000 3724648 1596145074.30 151.6309 60.0003 32.0000 1.9788 1.9805 398.1304 398.5414 0.0649 -1.0000 -1.0000 3724728 1596145074.40 151.6309 60.0003 32.0000 1.9806 1.9822 398.2132 398.6251 0.0649 -1.0000 -1.0000 3724788 1596145074.50 151.6309 60.0003 32.0000 1.9775 1.9791 398.3234 398.7346 0.0649 -1.0000 -1.0000 3724848 1596145074.60 151.5240 60.0000 32.0000 1.9784 1.9801 398.4043 398.8161 0.0647 -1.0000 -1.0000 3724928 1596145074.70 151.4583 59.9998 32.0000 1.9786 1.9803 398.3486 398.7599 0.0648 -1.0000 -1.0000 3724988 1596145074.80 151.4583 59.9998 32.0000 1.9817 1.9834 398.2824 398.6947 0.0649 -1.0000 -1.0000 3725048 1596145074.90 151.4583 59.9998 32.0000 1.9799 1.9816 398.1366 398.5479 0.0648 -1.0000 -1.0000 3725368 1596145075.00 151.4583 59.9998 32.0000 1.9804 1.9821 398.0626 398.4744 0.0648 -1.0000 -1.0000 3725438 1596145075.10 151.4583 59.9998 32.0000 1.9787 1.9804 398.3687 398.7806 0.0650 -1.0000 -1.0000 3725498 1596145075.20 151.3167 59.9998 32.0000 1.9774 1.9790 398.3360 398.7478 0.0648 -1.0000 -1.0000 3725568 1596145075.30 151.3167 59.9998 32.0000 1.9781 1.9797 398.4304 398.8418 0.0647 -1.0000 -1.0000 3725627 1596145075.40 151.3167 59.9998 32.0000 1.9797 1.9814 398.3044 398.7151 0.0647 -1.0000 -1.0000 3725967 1596145075.50 151.3167 59.9998 32.0000 1.9788 1.9804 398.1777 398.5881 0.0646 -1.0000 -1.0000 3726037 1596145075.60 151.3167 59.9998 32.0000 1.9780 1.9797 398.4202 398.8314 0.0648 -1.0000 -1.0000 3726097 1596145075.70 151.3167 59.9998 32.0000 1.9802 1.9819 398.3533 398.7646 0.0647 -1.0000 -1.0000 3726197 1596145075.80 151.4039 59.9998 32.0000 1.9802 1.9819 398.2553 398.6667 0.0648 -1.0000 -1.0000 3726257 1596145075.90 151.6691 59.9998 32.0000 1.9805 1.9822 398.1553 398.5662 0.0647 -1.0000 -1.0000 3726327 1596145076.00 151.6691 59.9998 32.0000 1.9803 1.9820 397.9002 398.3108 0.0647 -1.0000 -1.0000 3726397 1596145076.10 151.6691 59.9998 32.0000 1.9808 1.9825 398.0200 398.4309 0.0648 -1.0000 -1.0000 3726457 1596145076.20 151.6691 59.9998 32.0000 1.9782 1.9799 398.4938 398.9053 0.0648 -1.0000 -1.0000 3726517 1596145076.30 151.6691 59.9998 32.0000 1.9794 1.9811 398.4574 398.8689 0.0648 -1.0000 -1.0000 3726597 1596145076.40 151.2793 59.9998 32.0000 1.9808 1.9825 398.4999 398.9122 0.0649 -1.0000 -1.0000 3726657 1596145076.50 151.2793 59.9998 32.0000 1.9799 1.9816 398.2851 398.6956 0.0645 -1.0000 -1.0000 3727257 1596145076.60 151.2793 59.9998 32.0000 1.9774 1.9791 398.3083 398.7205 0.0650 -1.0000 -1.0000 3727327 1596145076.70 151.2793 59.9998 32.0000 1.9782 1.9799 398.1066 398.5191 0.0650 -1.0000 -1.0000 3727397 1596145076.80 151.2793 59.9998 32.0000 1.9791 1.9808 398.0285 398.4400 0.0648 -1.0000 -1.0000 3727457 1596145076.90 151.3081 59.9998 32.0000 1.9784 1.9801 398.2111 398.6218 0.0647 -1.0000 -1.0000 3727536 1596145077.00 151.3130 59.9998 32.0000 1.9775 1.9792 398.4388 398.8493 0.0647 -1.0000 -1.0000 3727597 1596145077.10 151.3130 59.9998 32.0000 1.9781 1.9798 398.4339 398.8457 0.0647 -1.0000 -1.0000 3727657 1596145077.20 151.3130 59.9998 32.0000 1.9794 1.9811 398.4461 398.8569 0.0647 -1.0000 -1.0000 3727736 1596145077.30 151.3130 59.9998 32.0000 1.9801 1.9817 398.2344 398.6453 0.0647 -1.0000 -1.0000 3727796 1596145077.40 151.3130 59.9998 32.0000 1.9820 1.9837 398.0171 398.4283 0.0649 -1.0000 -1.0000 3727856 1596145077.50 151.5175 59.9998 32.0000 1.9811 1.9828 397.9873 398.3986 0.0649 -1.0000 -1.0000 3727946 1596145077.60 151.5175 59.9998 32.0000 1.9801 1.9818 398.1645 398.5761 0.0648 -1.0000 -1.0000 3728016 1596145077.70 151.5175 59.9998 32.0000 1.9785 1.9801 398.3987 398.8108 0.0650 -1.0000 -1.0000 3728086 1596145077.80 151.5175 59.9998 32.0000 1.9799 1.9816 398.2654 398.6777 0.0649 -1.0000 -1.0000 3728146 1596145077.90 151.5175 59.9998 32.0000 1.9802 1.9818 398.1409 398.5522 0.0648 -1.0000 -1.0000 3728216 1596145078.00 151.5262 59.9998 32.0000 1.9820 1.9837 397.9720 398.3831 0.0648 -1.0000 -1.0000 3728286 1596145078.10 151.5634 59.9998 32.0000 1.9806 1.9823 398.0952 398.5063 0.0647 -1.0000 -1.0000 3728346 1596145078.20 151.5634 59.9998 32.0000 1.9808 1.9825 398.2156 398.6264 0.0648 -1.0000 -1.0000 3728406 1596145078.30 151.5634 59.9998 32.0000 1.9796 1.9813 398.3544 398.7651 0.0648 -1.0000 -1.0000 3728486 1596145078.40 151.5634 59.9998 32.0000 1.9796 1.9813 398.3416 398.7537 0.0648 -1.0000 -1.0000 3728556 1596145078.50 151.5634 59.9998 32.0000 1.9814 1.9831 398.2545 398.6654 0.0647 -1.0000 -1.0000 3728776 1596145078.60 151.2961 59.9998 32.0000 1.9816 1.9833 398.0984 398.5107 0.0649 -1.0000 -1.0000 3728856 1596145078.70 151.2961 59.9998 32.0000 1.9804 1.9821 398.1536 398.5652 0.0648 -1.0000 -1.0000 3728916 1596145078.80 151.2961 59.9998 32.0000 1.9772 1.9789 398.2594 398.6709 0.0648 -1.0000 -1.0000 3728976 1596145078.90 151.2961 59.9998 32.0000 1.9782 1.9799 398.4009 398.8123 0.0649 -1.0000 -1.0000 3729056 1596145079.00 151.2961 59.9998 32.0000 1.9799 1.9816 398.3870 398.7987 0.0648 -1.0000 -1.0000 3729116 1596145079.10 151.5289 59.9998 32.0000 1.9823 1.9840 398.0882 398.4990 0.0648 -1.0000 -1.0000 3729456 1596145079.20 151.6288 59.9998 32.0000 1.9800 1.9817 398.0820 398.4932 0.0648 -1.0000 -1.0000 3729525 1596145079.30 151.6288 59.9998 32.0000 1.9818 1.9835 398.2968 398.7076 0.0647 -1.0000 -1.0000 3729586 1596145079.40 151.6288 59.9998 32.0000 1.9808 1.9825 398.2311 398.6428 0.0649 -1.0000 -1.0000 3729645 1596145079.50 151.6288 59.9998 32.0000 1.9788 1.9804 398.3413 398.7536 0.0649 -1.0000 -1.0000 3729725 1596145079.60 151.6288 59.9998 32.0000 1.9805 1.9822 398.4533 398.8660 0.0649 -1.0000 -1.0000 3729945 1596145079.70 151.5892 60.0008 32.0000 1.9793 1.9809 398.4595 398.8706 0.0647 -1.0000 -1.0000 3730025 1596145079.80 151.5892 60.0008 32.0000 1.9798 1.9815 398.1432 398.5548 0.0649 -1.0000 -1.0000 3730085 1596145079.90 151.5892 60.0008 32.0000 1.9801 1.9818 398.2674 398.6783 0.0647 -1.0000 -1.0000 3730145 1596145080.00 151.5892 60.0008 32.0000 1.9779 1.9796 398.4643 398.8750 0.0647 -1.0000 -1.0000 3730225 1596145080.10 151.5892 60.0008 32.0000 1.9787 1.9804 398.4084 398.8203 0.0649 -1.0000 -1.0000 3730455 1596145080.20 151.5892 60.0008 32.0000 1.9799 1.9816 398.3821 398.7949 0.0649 -1.0000 -1.0000 3730515 1596145080.30 151.5892 60.0008 32.0000 1.9803 1.9820 398.2156 398.6266 0.0647 -1.0000 -1.0000 3730585 1596145080.40 151.4342 60.0008 32.0000 1.9815 1.9832 398.0095 398.4204 0.0647 -1.0000 -1.0000 3730645 1596145080.50 151.4342 60.0008 32.0000 1.9819 1.9835 398.0436 398.4545 0.0648 -1.0000 -1.0000 3730715 1596145080.60 151.4342 60.0008 32.0000 1.9801 1.9818 398.4932 398.9048 0.0648 -1.0000 -1.0000 3730955 1596145080.70 151.4342 60.0008 32.0000 1.9790 1.9807 398.4663 398.8782 0.0649 -1.0000 -1.0000 3731015 1596145080.80 151.4342 60.0008 32.0000 1.9792 1.9809 398.4522 398.8640 0.0648 -1.0000 -1.0000 3731075 1596145080.90 151.4301 60.0008 32.0000 1.9797 1.9814 398.0357 398.4460 0.0647 -1.0000 -1.0000 3731155 1596145081.00 151.4282 60.0008 32.0000 1.9805 1.9822 398.2211 398.6328 0.0648 -1.0000 -1.0000 3731214 1596145081.10 151.4282 60.0008 32.0000 1.9799 1.9816 398.4591 398.8704 0.0648 -1.0000 -1.0000 3731444 1596145081.20 151.4282 60.0008 32.0000 1.9792 1.9809 398.4809 398.8903 0.0645 -1.0000 -1.0000 3731514 1596145081.30 151.4282 60.0008 32.0000 1.9787 1.9804 398.4985 398.9099 0.0648 -1.0000 -1.0000 3731585 1596145081.40 151.4282 60.0008 32.0000 1.9807 1.9824 398.2804 398.6914 0.0647 -1.0000 -1.0000 3731644 1596145081.50 151.6018 60.0008 32.0000 1.9810 1.9827 398.0535 398.4666 0.0651 -1.0000 -1.0000 3731734 1596145081.60 151.6018 60.0008 32.0000 1.9817 1.9834 397.9912 398.4030 0.0648 -1.0000 -1.0000 3731974 1596145081.70 151.6018 60.0008 32.0000 1.9787 1.9804 398.3082 398.7191 0.0647 -1.0000 -1.0000 3732044 1596145081.80 151.6018 60.0008 32.0000 1.9792 1.9809 398.2988 398.7085 0.0645 -1.0000 -1.0000 3732124 1596145081.90 151.6018 60.0008 32.0000 1.9777 1.9794 398.3507 398.7619 0.0648 -1.0000 -1.0000 3732184 1596145082.00 151.6765 60.0008 32.0000 1.9792 1.9809 398.2614 398.6738 0.0650 -1.0000 -1.0000 3732254 1596145082.10 151.6786 60.0008 32.0000 1.9794 1.9810 398.0474 398.4590 0.0648 -1.0000 -1.0000 3732324 1596145082.20 151.6786 60.0008 32.0000 1.9807 1.9824 397.9881 398.3987 0.0647 -1.0000 -1.0000 3732544 1596145082.30 151.6786 60.0008 32.0000 1.9798 1.9815 398.3388 398.7506 0.0648 -1.0000 -1.0000 3732614 1596145082.40 151.6786 60.0008 32.0000 1.9791 1.9808 398.4633 398.8743 0.0648 -1.0000 -1.0000 3732674 1596145082.50 151.6051 60.0008 32.0000 1.9785 1.9802 398.6121 399.0238 0.0648 -1.0000 -1.0000 3732744 1596145082.60 151.3898 60.0008 32.0000 1.9801 1.9818 398.4074 398.8191 0.0649 -1.0000 -1.0000 3732814 1596145082.70 151.3898 60.0008 32.0000 1.9802 1.9818 398.0204 398.4314 0.0647 -1.0000 -1.0000 3733104 1596145082.80 151.3898 60.0008 32.0000 1.9802 1.9819 398.1950 398.6061 0.0648 -1.0000 -1.0000 3733163 1596145082.90 151.3898 60.0008 32.0000 1.9796 1.9812 398.3117 398.7226 0.0647 -1.0000 -1.0000 3733233 1596145083.00 151.3898 60.0008 32.0000 1.9811 1.9827 398.3433 398.7555 0.0649 -1.0000 -1.0000 3733303 1596145083.10 151.5710 60.0008 32.0000 1.9810 1.9827 398.2648 398.6765 0.0648 -1.0000 -1.0000 3733363 1596145083.20 151.5710 60.0008 32.0000 1.9813 1.9830 397.9399 398.3503 0.0647 -1.0000 -1.0000 3733553 1596145083.30 151.5710 60.0008 32.0000 1.9811 1.9827 397.8833 398.2933 0.0647 -1.0000 -1.0000 3733623 1596145083.40 151.5710 60.0008 32.0000 1.9800 1.9817 398.3451 398.7569 0.0648 -1.0000 -1.0000 3733683 1596145083.50 151.5710 60.0008 32.0000 1.9794 1.9810 398.4437 398.8550 0.0648 -1.0000 -1.0000 3733753 1596145083.60 151.6773 60.0008 32.0000 1.9782 1.9799 398.3621 398.7728 0.0647 -1.0000 -1.0000 3733813 1596145083.70 151.6872 60.0008 32.0000 1.9784 1.9801 398.3770 398.7877 0.0647 -1.0000 -1.0000 3734053 1596145083.80 151.6872 60.0008 32.0000 1.9804 1.9821 398.1059 398.5165 0.0647 -1.0000 -1.0000 3734113 1596145083.90 151.6872 60.0008 32.0000 1.9810 1.9827 398.0180 398.4289 0.0647 -1.0000 -1.0000 3734173 1596145084.00 151.6872 60.0008 32.0000 1.9808 1.9825 398.0088 398.4201 0.0650 -1.0000 -1.0000 3734253 1596145084.10 151.6868 60.0008 32.0000 1.9794 1.9811 398.2684 398.6804 0.0649 -1.0000 -1.0000 3734313 1596145084.20 151.6638 60.0008 32.0000 1.9800 1.9817 398.1987 398.6106 0.0649 -1.0000 -1.0000 3734543 1596145084.30 151.6638 60.0008 32.0000 1.9794 1.9811 398.0983 398.5095 0.0648 -1.0000 -1.0000 3734613 1596145084.40 151.6638 60.0008 32.0000 1.9815 1.9832 398.2691 398.6800 0.0647 -1.0000 -1.0000 3734673 1596145084.50 151.6638 60.0008 32.0000 1.9799 1.9816 398.0387 398.4499 0.0649 -1.0000 -1.0000 3734743 1596145084.60 151.6638 60.0008 32.0000 1.9792 1.9809 398.2671 398.6789 0.0648 -1.0000 -1.0000 3734813 1596145084.70 151.3202 59.9987 32.0000 1.9779 1.9795 398.4905 398.9015 0.0647 -1.0000 -1.0000 3735112 1596145084.80 151.3202 59.9987 32.0000 1.9779 1.9796 398.4719 398.8828 0.0647 -1.0000 -1.0000 3735183 1596145084.90 151.3202 59.9987 32.0000 1.9791 1.9807 398.3608 398.7727 0.0649 -1.0000 -1.0000 3735262 1596145085.00 151.3202 59.9987 32.0000 1.9804 1.9821 398.1933 398.6051 0.0648 -1.0000 -1.0000 3735322 1596145085.10 151.3202 59.9987 32.0000 1.9802 1.9819 398.0795 398.4902 0.0647 -1.0000 -1.0000 3735382 1596145085.20 151.3930 59.9987 32.0000 1.9799 1.9816 398.1127 398.5230 0.0648 -1.0000 -1.0000 3735452 1596145085.30 151.4717 59.9987 32.0000 1.9793 1.9810 398.5850 398.9977 0.0649 -1.0000 -1.0000 3735552 1596145085.40 151.4717 59.9987 32.0000 1.9783 1.9800 398.5385 398.9511 0.0650 -1.0000 -1.0000 3735612 1596145085.50 151.4717 59.9987 32.0000 1.9798 1.9815 398.3239 398.7369 0.0649 -1.0000 -1.0000 3735682 1596145085.60 151.4717 59.9987 32.0000 1.9812 1.9829 398.2089 398.6200 0.0648 -1.0000 -1.0000 3735752 1596145085.70 151.4717 59.9987 32.0000 1.9807 1.9824 398.1108 398.5227 0.0649 -1.0000 -1.0000 3735822 1596145085.80 151.8486 59.9987 32.0000 1.9809 1.9826 398.3728 398.7841 0.0648 -1.0000 -1.0000 3736062 1596145085.90 151.8486 59.9987 32.0000 1.9797 1.9814 398.4791 398.8902 0.0647 -1.0000 -1.0000 3736122 1596145086.00 151.8486 59.9987 32.0000 1.9794 1.9811 398.5651 398.9768 0.0647 -1.0000 -1.0000 3736202 1596145086.10 151.8486 59.9987 32.0000 1.9809 1.9826 398.4820 398.8929 0.0647 -1.0000 -1.0000 3736262 1596145086.20 151.8486 59.9987 32.0000 1.9810 1.9827 398.2441 398.6557 0.0648 -1.0000 -1.0000 3736332 1596145086.30 151.5847 59.9987 32.0000 1.9791 1.9808 398.1758 398.5873 0.0648 -1.0000 -1.0000 3736572 1596145086.40 151.4427 59.9987 32.0000 1.9784 1.9801 398.3479 398.7597 0.0649 -1.0000 -1.0000 3736632 1596145086.50 151.4427 59.9987 32.0000 1.9781 1.9798 398.2552 398.6674 0.0649 -1.0000 -1.0000 3736692 1596145086.60 151.4427 59.9987 32.0000 1.9781 1.9798 398.4023 398.8144 0.0649 -1.0000 -1.0000 3736772 1596145086.70 151.4427 59.9987 32.0000 1.9809 1.9826 398.2317 398.6431 0.0648 -1.0000 -1.0000 3736831 1596145086.80 151.4413 59.9987 32.0000 1.9800 1.9817 398.0787 398.4895 0.0648 -1.0000 -1.0000 3737061 1596145086.90 151.3796 59.9987 32.0000 1.9805 1.9822 398.3235 398.7346 0.0647 -1.0000 -1.0000 3737131 1596145087.00 151.3796 59.9987 32.0000 1.9790 1.9807 398.5300 398.9426 0.0650 -1.0000 -1.0000 3737191 1596145087.10 151.3796 59.9987 32.0000 1.9782 1.9799 398.4146 398.8265 0.0649 -1.0000 -1.0000 3737261 1596145087.20 151.3796 59.9987 32.0000 1.9782 1.9799 398.3329 398.7447 0.0649 -1.0000 -1.0000 3737331 1596145087.30 151.3796 59.9987 32.0000 1.9781 1.9798 398.1947 398.6055 0.0647 -1.0000 -1.0000 3737551 1596145087.40 151.5180 59.9987 32.0000 1.9792 1.9809 398.0791 398.4898 0.0647 -1.0000 -1.0000 3737621 1596145087.50 151.5251 59.9987 32.0000 1.9787 1.9804 398.4039 398.8151 0.0647 -1.0000 -1.0000 3737691 1596145087.60 151.5251 59.9987 32.0000 1.9791 1.9808 398.3997 398.8103 0.0647 -1.0000 -1.0000 3737751 1596145087.70 151.5251 59.9987 32.0000 1.9805 1.9822 398.5340 398.9460 0.0649 -1.0000 -1.0000 3737831 1596145087.80 151.5251 59.9987 32.0000 1.9813 1.9830 398.2439 398.6560 0.0650 -1.0000 -1.0000 3738001 1596145087.90 151.5251 59.9987 32.0000 1.9809 1.9826 398.0829 398.4932 0.0647 -1.0000 -1.0000 3738061 1596145088.00 151.6415 59.9987 32.0000 1.9806 1.9823 398.2502 398.6611 0.0647 -1.0000 -1.0000 3738131 1596145088.10 151.6415 59.9987 32.0000 1.9799 1.9815 398.4379 398.8488 0.0647 -1.0000 -1.0000 3738201 1596145088.20 151.6415 59.9987 32.0000 1.9772 1.9789 398.5671 398.9787 0.0647 -1.0000 -1.0000 3738261 1596145088.30 151.6415 59.9987 32.0000 1.9785 1.9802 398.2589 398.6701 0.0649 -1.0000 -1.0000 3738331 1596145088.40 151.6415 59.9987 32.0000 1.9800 1.9816 397.9812 398.3915 0.0647 -1.0000 -1.0000 3738561 1596145088.50 151.5319 59.9987 32.0000 1.9814 1.9831 398.2190 398.6301 0.0647 -1.0000 -1.0000 3738621 1596145088.60 151.5319 59.9987 32.0000 1.9789 1.9805 398.6039 399.0155 0.0649 -1.0000 -1.0000 3738691 1596145088.70 151.5319 59.9987 32.0000 1.9790 1.9807 398.4374 398.8488 0.0648 -1.0000 -1.0000 3738751 1596145088.80 151.5319 59.9987 32.0000 1.9791 1.9807 398.3925 398.8041 0.0649 -1.0000 -1.0000 3738820 1596145088.90 151.5319 59.9987 32.0000 1.9804 1.9821 398.1091 398.5200 0.0647 -1.0000 -1.0000 3739720 1596145089.00 151.5022 59.9987 32.0000 1.9818 1.9835 398.0758 398.4870 0.0648 -1.0000 -1.0000 3739780 1596145089.10 151.4810 59.9987 32.0000 1.9803 1.9820 398.1937 398.6052 0.0648 -1.0000 -1.0000 3739840 1596145089.20 151.4810 59.9987 32.0000 1.9795 1.9812 398.4595 398.8720 0.0649 -1.0000 -1.0000 3739910 1596145089.30 151.4810 59.9987 32.0000 1.9795 1.9811 398.5183 398.9306 0.0649 -1.0000 -1.0000 3739980 1596145089.40 151.4810 59.9987 32.0000 1.9801 1.9818 398.4951 398.9082 0.0651 -1.0000 -1.0000 3740040 1596145089.50 151.4810 59.9987 32.0000 1.9806 1.9823 398.1562 398.5671 0.0648 -1.0000 -1.0000 3740110 1596145089.60 151.6717 59.9987 32.0000 1.9826 1.9843 398.1710 398.5824 0.0648 -1.0000 -1.0000 3740180 1596145089.70 151.6717 59.9987 32.0000 1.9796 1.9813 398.6690 399.0820 0.0651 -1.0000 -1.0000 3740250 1596145089.80 151.6717 59.9987 32.0000 1.9775 1.9791 398.5069 398.9191 0.0649 -1.0000 -1.0000 3740310 1596145089.90 151.6717 59.9987 32.0000 1.9775 1.9792 398.3514 398.7642 0.0650 -1.0000 -1.0000 3740380 1596145090.00 151.6717 59.9987 32.0000 1.9792 1.9809 397.9616 398.3732 0.0649 -1.0000 -1.0000 3740450 1596145090.10 151.5492 59.9993 32.0000 1.9796 1.9812 398.1388 398.5499 0.0648 -1.0000 -1.0000 3740510 1596145090.20 151.5400 59.9994 32.0000 1.9785 1.9802 398.1549 398.5661 0.0648 -1.0000 -1.0000 3740570 1596145090.30 151.5400 59.9994 32.0000 1.9781 1.9798 398.4285 398.8399 0.0648 -1.0000 -1.0000 3740650 1596145090.40 151.5400 59.9994 32.0000 1.9784 1.9801 398.4330 398.8439 0.0646 -1.0000 -1.0000 3740709 1596145090.50 151.5400 59.9994 32.0000 1.9795 1.9812 398.3470 398.7576 0.0647 -1.0000 -1.0000 3740770 1596145090.60 151.5400 59.9994 32.0000 1.9807 1.9824 398.3073 398.7188 0.0648 -1.0000 -1.0000 3740849 1596145090.70 151.5314 59.9994 32.0000 1.9798 1.9815 398.1898 398.6011 0.0648 -1.0000 -1.0000 3740909 1596145090.80 151.3517 59.9994 32.0000 1.9785 1.9802 398.3548 398.7657 0.0648 -1.0000 -1.0000 3740969 1596145090.90 151.3517 59.9994 32.0000 1.9794 1.9810 398.4365 398.8487 0.0649 -1.0000 -1.0000 3741329 1596145091.00 151.3517 59.9994 32.0000 1.9781 1.9797 398.4852 398.8982 0.0651 -1.0000 -1.0000 3741389 1596145091.10 151.3517 59.9994 32.0000 1.9803 1.9820 398.1275 398.5389 0.0648 -1.0000 -1.0000 3741459 1596145091.20 151.3517 59.9994 32.0000 1.9807 1.9824 397.9262 398.3373 0.0649 -1.0000 -1.0000 3741529 1596145091.30 151.5605 59.9994 32.0000 1.9808 1.9825 398.1140 398.5264 0.0650 -1.0000 -1.0000 3741589 1596145091.40 151.5605 59.9994 32.0000 1.9797 1.9814 398.1351 398.5471 0.0649 -1.0000 -1.0000 3742029 1596145091.50 151.5605 59.9994 32.0000 1.9788 1.9804 398.4838 398.8961 0.0650 -1.0000 -1.0000 3742099 1596145091.60 151.5605 59.9994 32.0000 1.9797 1.9814 398.4124 398.8224 0.0647 -1.0000 -1.0000 3742169 1596145091.70 151.5605 59.9994 32.0000 1.9792 1.9809 398.2110 398.6228 0.0648 -1.0000 -1.0000 3742239 1596145091.80 151.5575 59.9994 32.0000 1.9804 1.9821 398.2148 398.6260 0.0648 -1.0000 -1.0000 3742309 1596145091.90 151.4009 59.9994 32.0000 1.9795 1.9812 398.4354 398.8464 0.0647 -1.0000 -1.0000 3742449 1596145092.00 151.4009 59.9994 32.0000 1.9793 1.9810 398.5109 398.9227 0.0649 -1.0000 -1.0000 3742518 1596145092.10 151.4009 59.9994 32.0000 1.9784 1.9801 398.0498 398.4614 0.0649 -1.0000 -1.0000 3742579 1596145092.20 151.4009 59.9994 32.0000 1.9818 1.9835 397.9639 398.3753 0.0648 -1.0000 -1.0000 3742648 1596145092.30 151.4009 59.9994 32.0000 1.9805 1.9821 398.1293 398.5404 0.0648 -1.0000 -1.0000 3742718 1596145092.40 151.4009 59.9994 32.0000 1.9802 1.9819 398.2825 398.6951 0.0650 -1.0000 -1.0000 3742778 1596145092.50 151.5075 59.9994 32.0000 1.9800 1.9817 398.5522 398.9643 0.0649 -1.0000 -1.0000 3742848 1596145092.60 151.5824 59.9994 32.0000 1.9804 1.9821 398.5249 398.9373 0.0650 -1.0000 -1.0000 3742918 1596145092.70 151.5824 59.9994 32.0000 1.9805 1.9822 398.2571 398.6697 0.0650 -1.0000 -1.0000 3742978 1596145092.80 151.5824 59.9994 32.0000 1.9804 1.9821 398.1836 398.5942 0.0646 -1.0000 -1.0000 3743038 1596145092.90 151.5824 59.9994 32.0000 1.9799 1.9816 398.3327 398.7437 0.0648 -1.0000 -1.0000 3743118 1596145093.00 151.4779 59.9994 32.0000 1.9783 1.9800 398.3077 398.7196 0.0649 -1.0000 -1.0000 3743358 1596145093.10 151.4779 59.9994 32.0000 1.9798 1.9815 398.3969 398.8084 0.0648 -1.0000 -1.0000 3743418 1596145093.20 151.4779 59.9994 32.0000 1.9800 1.9817 398.1422 398.5547 0.0649 -1.0000 -1.0000 3743488 1596145093.30 151.4779 59.9994 32.0000 1.9790 1.9807 397.9530 398.3631 0.0647 -1.0000 -1.0000 3743558 1596145093.40 151.4779 59.9994 32.0000 1.9794 1.9811 398.0355 398.4463 0.0647 -1.0000 -1.0000 3743618 1596145093.50 151.4781 59.9994 32.0000 1.9783 1.9800 398.1724 398.5833 0.0648 -1.0000 -1.0000 3743818 1596145093.60 151.4782 59.9994 32.0000 1.9779 1.9795 398.2935 398.7049 0.0648 -1.0000 -1.0000 3743878 1596145093.70 151.4782 59.9994 32.0000 1.9781 1.9797 398.5499 398.9618 0.0648 -1.0000 -1.0000 3743948 1596145093.80 151.4782 59.9994 32.0000 1.9797 1.9814 398.4732 398.8851 0.0649 -1.0000 -1.0000 3744008 1596145093.90 151.4782 59.9994 32.0000 1.9804 1.9821 398.4117 398.8247 0.0650 -1.0000 -1.0000 3744078 1596145094.00 151.4782 59.9994 32.0000 1.9794 1.9811 398.1549 398.5653 0.0647 -1.0000 -1.0000 3744317 1596145094.10 151.4782 59.9994 32.0000 1.9793 1.9809 398.4023 398.8136 0.0648 -1.0000 -1.0000 3744378 1596145094.20 151.4782 59.9994 32.0000 1.9783 1.9800 398.4923 398.9044 0.0649 -1.0000 -1.0000 3744448 1596145094.30 151.5160 59.9994 32.0000 1.9809 1.9826 398.2421 398.6536 0.0649 -1.0000 -1.0000 3744517 1596145094.40 151.5160 59.9994 32.0000 1.9811 1.9828 398.1211 398.5325 0.0648 -1.0000 -1.0000 3744578 1596145094.50 151.5160 59.9994 32.0000 1.9815 1.9832 397.9676 398.3781 0.0647 -1.0000 -1.0000 3744807 1596145094.60 151.5160 59.9994 32.0000 1.9798 1.9815 398.2150 398.6261 0.0648 -1.0000 -1.0000 3744887 1596145094.70 151.4479 60.0003 32.0000 1.9789 1.9806 398.3762 398.7877 0.0648 -1.0000 -1.0000 3744947 1596145094.80 151.3861 60.0012 32.0000 1.9794 1.9811 398.4959 398.9080 0.0649 -1.0000 -1.0000 3745007 1596145094.90 151.3861 60.0012 32.0000 1.9806 1.9823 398.2451 398.6560 0.0647 -1.0000 -1.0000 3745097 1596145095.00 151.3861 60.0012 32.0000 1.9805 1.9822 398.1778 398.5894 0.0649 -1.0000 -1.0000 3745317 1596145095.10 151.3861 60.0012 32.0000 1.9781 1.9798 398.0283 398.4402 0.0649 -1.0000 -1.0000 3745377 1596145095.20 151.3861 60.0012 32.0000 1.9776 1.9793 398.3169 398.7284 0.0648 -1.0000 -1.0000 3745447 1596145095.30 151.3899 60.0012 32.0000 1.9788 1.9805 398.3580 398.7691 0.0648 -1.0000 -1.0000 3745517 1596145095.40 151.3936 60.0012 32.0000 1.9789 1.9806 398.3487 398.7618 0.0650 -1.0000 -1.0000 3745577 1596145095.50 151.3936 60.0012 32.0000 1.9782 1.9799 397.8945 398.3057 0.0648 -1.0000 -1.0000 3745647 1596145095.60 151.3936 60.0012 32.0000 1.9798 1.9815 397.9573 398.3688 0.0649 -1.0000 -1.0000 3745827 1596145095.70 151.3936 60.0012 32.0000 1.9792 1.9809 398.0498 398.4609 0.0649 -1.0000 -1.0000 3745897 1596145095.80 151.3936 60.0012 32.0000 1.9786 1.9803 398.3648 398.7771 0.0649 -1.0000 -1.0000 3745957 1596145095.90 151.1943 60.0012 32.0000 1.9773 1.9790 398.4395 398.8503 0.0647 -1.0000 -1.0000 3746027 1596145096.00 151.1943 60.0012 32.0000 1.9789 1.9806 398.3333 398.7448 0.0648 -1.0000 -1.0000 3746097 1596145096.10 151.1943 60.0012 32.0000 1.9792 1.9809 398.2549 398.6670 0.0649 -1.0000 -1.0000 3746576 1596145096.20 151.1943 60.0012 32.0000 1.9801 1.9818 397.9780 398.3896 0.0649 -1.0000 -1.0000 3746646 1596145096.30 151.1943 60.0012 32.0000 1.9802 1.9818 398.2445 398.6559 0.0648 -1.0000 -1.0000 3746716 1596145096.40 151.5958 60.0012 32.0000 1.9788 1.9805 398.4852 398.8955 0.0647 -1.0000 -1.0000 3746776 1596145096.50 151.5958 60.0012 32.0000 1.9799 1.9815 398.3521 398.7638 0.0649 -1.0000 -1.0000 3746836 1596145096.60 151.5958 60.0012 32.0000 1.9819 1.9836 398.0892 398.5019 0.0651 -1.0000 -1.0000 3747076 1596145096.70 151.5958 60.0012 32.0000 1.9819 1.9836 397.9519 398.3634 0.0648 -1.0000 -1.0000 3747136 1596145096.80 151.5958 60.0012 32.0000 1.9812 1.9829 398.1574 398.5688 0.0649 -1.0000 -1.0000 3747206 1596145096.90 151.5951 60.0012 32.0000 1.9797 1.9814 398.4421 398.8542 0.0649 -1.0000 -1.0000 3747276 1596145097.00 151.5770 60.0012 32.0000 1.9796 1.9813 398.3053 398.7185 0.0650 -1.0000 -1.0000 3747336 1596145097.10 151.5770 60.0012 32.0000 1.9801 1.9818 398.1560 398.5681 0.0649 -1.0000 -1.0000 3747566 1596145097.20 151.5770 60.0012 32.0000 1.9807 1.9824 398.0327 398.4448 0.0649 -1.0000 -1.0000 3747636 1596145097.30 151.5770 60.0012 32.0000 1.9799 1.9815 398.4871 398.8990 0.0649 -1.0000 -1.0000 3747706 1596145097.40 151.5770 60.0012 32.0000 1.9779 1.9796 398.5608 398.9735 0.0649 -1.0000 -1.0000 3747766 1596145097.50 151.4560 60.0012 32.0000 1.9801 1.9818 398.2787 398.6904 0.0649 -1.0000 -1.0000 3747836 1596145097.60 151.4560 60.0012 32.0000 1.9807 1.9824 397.9416 398.3534 0.0648 -1.0000 -1.0000 3748065 1596145097.70 151.4560 60.0012 32.0000 1.9808 1.9825 398.1443 398.5544 0.0646 -1.0000 -1.0000 3748145 1596145097.80 151.4560 60.0012 32.0000 1.9805 1.9821 398.5181 398.9283 0.0646 -1.0000 -1.0000 3748205 1596145097.90 151.4560 60.0012 32.0000 1.9785 1.9802 398.3737 398.7847 0.0647 -1.0000 -1.0000 3748266 1596145098.00 151.5943 60.0012 32.0000 1.9784 1.9801 398.4057 398.8162 0.0647 -1.0000 -1.0000 3748335 1596145098.10 151.6295 60.0012 32.0000 1.9785 1.9802 398.3255 398.7379 0.0650 -1.0000 -1.0000 3748725 1596145098.20 151.6295 60.0012 32.0000 1.9801 1.9818 398.1137 398.5258 0.0649 -1.0000 -1.0000 3748785 1596145098.30 151.6295 60.0012 32.0000 1.9806 1.9823 398.0531 398.4639 0.0648 -1.0000 -1.0000 3748865 1596145098.40 151.6295 60.0012 32.0000 1.9793 1.9810 398.4854 398.8970 0.0648 -1.0000 -1.0000 3748925 1596145098.50 151.6295 60.0012 32.0000 1.9794 1.9811 398.5079 398.9194 0.0647 -1.0000 -1.0000 3748985 1596145098.60 151.5121 60.0012 32.0000 1.9793 1.9810 398.3050 398.7164 0.0648 -1.0000 -1.0000 3749055 1596145098.70 151.5121 60.0012 32.0000 1.9787 1.9804 397.8985 398.3094 0.0649 -1.0000 -1.0000 3749125 1596145098.80 151.5121 60.0012 32.0000 1.9800 1.9817 398.0720 398.4833 0.0647 -1.0000 -1.0000 3749185 1596145098.90 151.5121 60.0012 32.0000 1.9785 1.9802 398.1430 398.5552 0.0649 -1.0000 -1.0000 3749255 1596145099.00 151.5121 60.0012 32.0000 1.9789 1.9806 398.4660 398.8780 0.0649 -1.0000 -1.0000 3749315 1596145099.10 151.5149 60.0012 32.0000 1.9786 1.9803 398.5274 398.9392 0.0648 -1.0000 -1.0000 3749954 1596145099.20 151.6575 60.0012 32.0000 1.9799 1.9816 397.9464 398.3572 0.0647 -1.0000 -1.0000 3750024 1596145099.30 151.6575 60.0012 32.0000 1.9825 1.9841 398.0787 398.4897 0.0648 -1.0000 -1.0000 3750095 1596145099.40 151.6575 60.0012 32.0000 1.9811 1.9828 398.5082 398.9195 0.0647 -1.0000 -1.0000 3750154 1596145099.50 151.6575 60.0012 32.0000 1.9802 1.9819 398.2963 398.7071 0.0648 -1.0000 -1.0000 3750224 1596145099.60 151.6575 60.0012 32.0000 1.9799 1.9815 398.1851 398.5967 0.0648 -1.0000 -1.0000 3750294 1596145099.70 151.4058 59.9991 32.0000 1.9804 1.9821 398.0908 398.5012 0.0647 -1.0000 -1.0000 3750364 1596145099.80 151.4058 59.9991 32.0000 1.9813 1.9830 398.0551 398.4663 0.0648 -1.0000 -1.0000 3750424 1596145099.90 151.4058 59.9991 32.0000 1.9809 1.9826 398.2608 398.6724 0.0648 -1.0000 -1.0000 3750484 1596145100.00 151.4058 59.9991 32.0000 1.9789 1.9806 398.2944 398.7062 0.0649 -1.0000 -1.0000 3750564 1596145100.10 151.4058 59.9991 32.0000 1.9803 1.9820 398.4030 398.8144 0.0647 -1.0000 -1.0000 3750624 1596145100.20 151.4058 59.9991 32.0000 1.9810 1.9826 398.4307 398.8430 0.0650 -1.0000 -1.0000 3750684 1596145100.30 151.6271 59.9991 32.0000 1.9813 1.9830 398.3260 398.7383 0.0649 -1.0000 -1.0000 3750764 1596145100.40 151.6271 59.9991 32.0000 1.9806 1.9823 397.9513 398.3625 0.0648 -1.0000 -1.0000 3750824 1596145100.50 151.5727 59.9991 32.0000 1.9806 1.9823 398.0533 398.4642 0.0648 -1.0000 -1.0000 3750884 1596145100.60 151.5590 59.9991 32.0000 1.9786 1.9803 398.4505 398.8628 0.0650 -1.0000 -1.0000 3750954 1596145100.70 151.5590 59.9991 32.0000 1.9777 1.9794 398.6166 399.0282 0.0648 -1.0000 -1.0000 3751544 1596145100.80 151.5590 59.9991 32.0000 1.9781 1.9798 398.3735 398.7853 0.0648 -1.0000 -1.0000 3751604 1596145100.90 151.5590 59.9991 32.0000 1.9803 1.9819 398.1880 398.5984 0.0647 -1.0000 -1.0000 3751704 1596145101.00 151.5590 59.9991 32.0000 1.9797 1.9814 398.0282 398.4403 0.0649 -1.0000 -1.0000 3751774 1596145101.10 151.5590 59.9991 32.0000 1.9791 1.9808 398.1024 398.5136 0.0649 -1.0000 -1.0000 3751833 1596145101.20 151.5590 59.9991 32.0000 1.9800 1.9817 398.3552 398.7666 0.0648 -1.0000 -1.0000 3751903 1596145101.30 151.5486 59.9991 32.0000 1.9782 1.9799 398.3521 398.7635 0.0648 -1.0000 -1.0000 3751974 1596145101.40 151.4466 59.9991 32.0000 1.9796 1.9813 398.4191 398.8310 0.0649 -1.0000 -1.0000 3752033 1596145101.50 151.4466 59.9991 32.0000 1.9803 1.9820 398.1143 398.5274 0.0651 -1.0000 -1.0000 3752103 1596145101.60 151.4466 59.9991 32.0000 1.9812 1.9829 398.2049 398.6169 0.0648 -1.0000 -1.0000 3752163 1596145101.70 151.4466 59.9991 32.0000 1.9783 1.9800 398.4167 398.8279 0.0648 -1.0000 -1.0000 3752243 1596145101.80 151.4466 59.9991 32.0000 1.9785 1.9802 398.4541 398.8663 0.0649 -1.0000 -1.0000 3752303 1596145101.90 151.4466 59.9991 32.0000 1.9778 1.9795 398.5564 398.9683 0.0648 -1.0000 -1.0000 3752363 1596145102.00 151.6336 59.9991 32.0000 1.9795 1.9812 398.1383 398.5501 0.0649 -1.0000 -1.0000 3752443 1596145102.10 151.6336 59.9991 32.0000 1.9807 1.9824 398.0761 398.4881 0.0649 -1.0000 -1.0000 3752503 1596145102.20 151.6336 59.9991 32.0000 1.9804 1.9821 397.8617 398.2727 0.0647 -1.0000 -1.0000 3752563 1596145102.30 151.6336 59.9991 32.0000 1.9798 1.9814 398.0013 398.4129 0.0649 -1.0000 -1.0000 3752633 1596145102.40 151.6336 59.9991 32.0000 1.9794 1.9811 398.4184 398.8294 0.0647 -1.0000 -1.0000 3752703 1596145102.50 151.6336 59.9991 32.0000 1.9782 1.9799 398.4050 398.8173 0.0650 -1.0000 -1.0000 3752763 1596145102.60 151.6374 59.9991 32.0000 1.9778 1.9795 398.3243 398.7363 0.0648 -1.0000 -1.0000 3752833 1596145102.70 151.6388 59.9991 32.0000 1.9792 1.9809 398.1206 398.5316 0.0648 -1.0000 -1.0000 3753073 1596145102.80 151.6388 59.9991 32.0000 1.9807 1.9824 398.1028 398.5139 0.0648 -1.0000 -1.0000 3753133 1596145102.90 151.6388 59.9991 32.0000 1.9797 1.9814 398.2129 398.6239 0.0648 -1.0000 -1.0000 3753203 1596145103.00 151.6388 59.9991 32.0000 1.9791 1.9808 398.3372 398.7484 0.0647 -1.0000 -1.0000 3753273 1596145103.10 151.6388 59.9991 32.0000 1.9782 1.9799 398.3720 398.7844 0.0649 -1.0000 -1.0000 3753333 1596145103.20 151.4530 59.9991 32.0000 1.9792 1.9808 398.2362 398.6481 0.0649 -1.0000 -1.0000 3753403 1596145103.30 151.4530 59.9991 32.0000 1.9794 1.9811 398.0546 398.4664 0.0649 -1.0000 -1.0000 3753842 1596145103.40 151.4530 59.9991 32.0000 1.9805 1.9822 398.0846 398.4962 0.0648 -1.0000 -1.0000 3753902 1596145103.50 151.4530 59.9991 32.0000 1.9799 1.9815 398.3362 398.7477 0.0648 -1.0000 -1.0000 3753972 1596145103.60 151.4530 59.9991 32.0000 1.9786 1.9803 398.4968 398.9083 0.0648 -1.0000 -1.0000 3754042 1596145103.70 151.4546 59.9991 32.0000 1.9792 1.9809 398.4046 398.8167 0.0649 -1.0000 -1.0000 3754112 1596145103.80 151.4572 59.9991 32.0000 1.9806 1.9823 398.1433 398.5557 0.0650 -1.0000 -1.0000 3754352 1596145103.90 151.4572 59.9991 32.0000 1.9811 1.9827 397.9139 398.3249 0.0648 -1.0000 -1.0000 3754412 1596145104.00 151.4572 59.9991 32.0000 1.9806 1.9823 398.0778 398.4892 0.0648 -1.0000 -1.0000 3754482 1596145104.10 151.4572 59.9991 32.0000 1.9801 1.9818 398.1970 398.6077 0.0647 -1.0000 -1.0000 3754552 1596145104.20 151.4572 59.9991 32.0000 1.9784 1.9800 398.3873 398.7994 0.0648 -1.0000 -1.0000 3754612 1596145104.30 151.4572 59.9991 32.0000 1.9782 1.9799 398.3209 398.7325 0.0649 -1.0000 -1.0000 3754692 1596145104.40 151.4572 59.9991 32.0000 1.9784 1.9801 398.3108 398.7232 0.0650 -1.0000 -1.0000 3754752 1596145104.50 151.4572 59.9991 32.0000 1.9786 1.9803 398.0386 398.4502 0.0648 -1.0000 -1.0000 3754832 1596145104.60 151.4572 59.9991 32.0000 1.9798 1.9814 398.0218 398.4324 0.0647 -1.0000 -1.0000 3754902 1596145104.70 151.4390 59.9991 32.0000 1.9793 1.9810 398.1253 398.5369 0.0649 -1.0000 -1.0000 3754972 1596145104.80 151.4484 60.0003 32.0000 1.9767 1.9784 398.4569 398.8697 0.0651 -1.0000 -1.0000 3755032 1596145104.90 151.4544 60.0010 32.0000 1.9795 1.9812 398.1879 398.6004 0.0649 -1.0000 -1.0000 3755102 1596145105.00 151.4544 60.0010 32.0000 1.9800 1.9817 398.0988 398.5101 0.0648 -1.0000 -1.0000 3755172 1596145105.10 151.4544 60.0010 32.0000 1.9800 1.9817 398.0437 398.4551 0.0648 -1.0000 -1.0000 3755232 1596145105.20 151.4544 60.0010 32.0000 1.9785 1.9802 398.2188 398.6299 0.0648 -1.0000 -1.0000 3755302 1596145105.30 151.4489 60.0010 32.0000 1.9783 1.9800 398.2423 398.6543 0.0648 -1.0000 -1.0000 3755582 1596145105.40 151.3405 60.0010 32.0000 1.9794 1.9811 398.3713 398.7830 0.0649 -1.0000 -1.0000 3755641 1596145105.50 151.3405 60.0010 32.0000 1.9801 1.9818 398.2427 398.6545 0.0649 -1.0000 -1.0000 3755711 1596145105.60 151.3405 60.0010 32.0000 1.9785 1.9802 398.1009 398.5123 0.0648 -1.0000 -1.0000 3755781 1596145105.70 151.3405 60.0010 32.0000 1.9801 1.9818 398.0246 398.4360 0.0649 -1.0000 -1.0000 3755851 1596145105.80 151.3405 60.0010 32.0000 1.9806 1.9823 398.1268 398.5385 0.0649 -1.0000 -1.0000 3755981 1596145105.90 151.3696 60.0010 32.0000 1.9786 1.9803 398.3924 398.8047 0.0649 -1.0000 -1.0000 3756041 1596145106.00 151.5516 60.0010 32.0000 1.9795 1.9812 398.1093 398.5199 0.0647 -1.0000 -1.0000 3756111 1596145106.10 151.5516 60.0010 32.0000 1.9807 1.9823 398.0998 398.5114 0.0648 -1.0000 -1.0000 3756181 1596145106.20 151.5516 60.0010 32.0000 1.9799 1.9816 397.9463 398.3573 0.0648 -1.0000 -1.0000 3756241 1596145106.30 151.5516 60.0010 32.0000 1.9796 1.9813 398.2182 398.6281 0.0646 -1.0000 -1.0000 3756531 1596145106.40 151.5516 60.0010 32.0000 1.9781 1.9798 398.5036 398.9147 0.0648 -1.0000 -1.0000 3756591 1596145106.50 151.6877 60.0010 32.0000 1.9789 1.9806 398.3063 398.7180 0.0649 -1.0000 -1.0000 3756661 1596145106.60 151.6877 60.0010 32.0000 1.9791 1.9808 398.2247 398.6374 0.0651 -1.0000 -1.0000 3756731 1596145106.70 151.6877 60.0010 32.0000 1.9777 1.9794 398.4678 398.8794 0.0648 -1.0000 -1.0000 3756791 1596145106.80 151.6877 60.0010 32.0000 1.9795 1.9812 398.3600 398.7726 0.0648 -1.0000 -1.0000 3757221 1596145106.90 151.6877 60.0010 32.0000 1.9794 1.9811 398.1666 398.5780 0.0649 -1.0000 -1.0000 3757291 1596145107.00 151.4657 60.0010 32.0000 1.9803 1.9819 397.9218 398.3333 0.0648 -1.0000 -1.0000 3757361 1596145107.10 151.4657 60.0010 32.0000 1.9806 1.9823 398.0711 398.4819 0.0647 -1.0000 -1.0000 3757420 1596145107.20 151.4657 60.0010 32.0000 1.9781 1.9798 398.3954 398.8070 0.0649 -1.0000 -1.0000 3757490 1596145107.30 151.4657 60.0010 32.0000 1.9791 1.9807 398.4901 398.9023 0.0649 -1.0000 -1.0000 3757720 1596145107.40 151.4657 60.0010 32.0000 1.9808 1.9825 398.0771 398.4889 0.0650 -1.0000 -1.0000 3757780 1596145107.50 151.4657 60.0010 32.0000 1.9794 1.9811 397.9974 398.4096 0.0649 -1.0000 -1.0000 3757850 1596145107.60 151.4657 60.0010 32.0000 1.9788 1.9805 398.2340 398.6462 0.0650 -1.0000 -1.0000 3757910 1596145107.70 151.4657 60.0010 32.0000 1.9783 1.9799 398.4782 398.8905 0.0649 -1.0000 -1.0000 3757990 1596145107.80 151.4657 60.0010 32.0000 1.9784 1.9801 398.5700 398.9830 0.0650 -1.0000 -1.0000 3758370 1596145107.90 151.4657 60.0010 32.0000 1.9794 1.9811 398.1910 398.6028 0.0649 -1.0000 -1.0000 3758430 1596145108.00 151.4852 60.0010 32.0000 1.9804 1.9821 398.0763 398.4871 0.0647 -1.0000 -1.0000 3758510 1596145108.10 151.5326 60.0010 32.0000 1.9798 1.9815 397.8853 398.2970 0.0649 -1.0000 -1.0000 3758570 1596145108.20 151.5326 60.0010 32.0000 1.9798 1.9815 398.1988 398.6106 0.0649 -1.0000 -1.0000 3758630 1596145108.30 151.5326 60.0010 32.0000 1.9791 1.9808 398.4721 398.8846 0.0649 -1.0000 -1.0000 3758710 1596145108.40 151.5326 60.0010 32.0000 1.9780 1.9797 398.3234 398.7351 0.0649 -1.0000 -1.0000 3758780 1596145108.50 151.5326 60.0010 32.0000 1.9786 1.9803 398.2037 398.6162 0.0650 -1.0000 -1.0000 3758840 1596145108.60 151.5045 60.0010 32.0000 1.9786 1.9803 397.8285 398.2400 0.0649 -1.0000 -1.0000 3758910 1596145108.70 151.4297 60.0010 32.0000 1.9794 1.9811 397.8607 398.2719 0.0648 -1.0000 -1.0000 3758980 1596145108.80 151.4297 60.0010 32.0000 1.9790 1.9807 398.1930 398.6050 0.0649 -1.0000 -1.0000 3759040 1596145108.90 151.4297 60.0010 32.0000 1.9793 1.9810 398.5430 398.9556 0.0650 -1.0000 -1.0000 3759229 1596145109.00 151.4297 60.0010 32.0000 1.9790 1.9807 398.3655 398.7781 0.0650 -1.0000 -1.0000 3759290 1596145109.10 151.4297 60.0010 32.0000 1.9801 1.9818 398.3770 398.7894 0.0649 -1.0000 -1.0000 3759350 1596145109.20 151.3119 60.0010 32.0000 1.9800 1.9817 398.1906 398.6022 0.0648 -1.0000 -1.0000 3759419 1596145109.30 151.3109 60.0010 32.0000 1.9794 1.9811 398.1756 398.5871 0.0649 -1.0000 -1.0000 3759509 1596145109.40 151.3109 60.0010 32.0000 1.9787 1.9804 398.1997 398.6111 0.0649 -1.0000 -1.0000 3759739 1596145109.50 151.3109 60.0010 32.0000 1.9785 1.9802 398.4419 398.8544 0.0649 -1.0000 -1.0000 3759809 1596145109.60 151.3109 60.0010 32.0000 1.9794 1.9811 398.4607 398.8729 0.0649 -1.0000 -1.0000 3759869 1596145109.70 151.4001 60.0019 32.0000 1.9801 1.9818 398.2079 398.6203 0.0650 -1.0000 -1.0000 3759939 1596145109.80 151.5338 60.0033 32.0000 1.9809 1.9826 398.0033 398.4142 0.0647 -1.0000 -1.0000 3800009 1596145109.90 151.5338 60.0033 32.0000 1.9811 1.9828 397.9004 398.3113 0.0648 -1.0000 -1.0000 3800239 1596145110.00 151.5338 60.0033 32.0000 1.9810 1.9826 398.1020 398.5128 0.0648 -1.0000 -1.0000 3800309 1596145110.10 151.5338 60.0033 32.0000 1.9784 1.9801 398.3843 398.7954 0.0647 -1.0000 -1.0000 3800369 1596145110.20 151.5338 60.0033 32.0000 1.9790 1.9806 398.4152 398.8281 0.0650 -1.0000 -1.0000 3800439 1596145110.30 151.7043 60.0033 32.0000 1.9814 1.9831 398.2730 398.6851 0.0649 -1.0000 -1.0000 3800509 1596145110.40 151.7043 60.0033 32.0000 1.9802 1.9819 398.2384 398.6493 0.0647 -1.0000 -1.0000 3800989 1596145110.50 151.7043 60.0033 32.0000 1.9798 1.9815 398.4484 398.8598 0.0648 -1.0000 -1.0000 3801049 1596145110.60 151.7043 60.0033 32.0000 1.9776 1.9793 398.5776 398.9904 0.0650 -1.0000 -1.0000 3801118 1596145110.70 151.7043 60.0033 32.0000 1.9790 1.9807 398.3356 398.7483 0.0649 -1.0000 -1.0000 3801189 1596145110.80 151.3244 60.0033 32.0000 1.9804 1.9821 397.9546 398.3652 0.0647 -1.0000 -1.0000 3801279 1596145110.90 151.2874 60.0033 32.0000 1.9797 1.9814 397.8597 398.2703 0.0647 -1.0000 -1.0000 3801348 1596145111.00 151.2874 60.0033 32.0000 1.9787 1.9804 398.3202 398.7313 0.0649 -1.0000 -1.0000 3801408 1596145111.10 151.2874 60.0033 32.0000 1.9777 1.9794 398.3803 398.7931 0.0650 -1.0000 -1.0000 3801478 1596145111.20 151.2874 60.0033 32.0000 1.9795 1.9811 398.3168 398.7290 0.0649 -1.0000 -1.0000 3801548 1596145111.30 151.2874 60.0033 32.0000 1.9809 1.9826 398.2542 398.6668 0.0649 -1.0000 -1.0000 3801618 1596145111.40 151.2874 60.0033 32.0000 1.9816 1.9832 398.0939 398.5047 0.0647 -1.0000 -1.0000 3801988 1596145111.50 151.2874 60.0033 32.0000 1.9790 1.9806 398.3724 398.7834 0.0647 -1.0000 -1.0000 3802068 1596145111.60 151.5842 60.0033 32.0000 1.9774 1.9791 398.5056 398.9179 0.0649 -1.0000 -1.0000 3802128 1596145111.70 151.5842 60.0033 32.0000 1.9781 1.9798 398.3800 398.7927 0.0650 -1.0000 -1.0000 3802198 1596145111.80 151.5842 60.0033 32.0000 1.9805 1.9822 398.1956 398.6072 0.0649 -1.0000 -1.0000 3802258 1596145111.90 151.6219 60.0033 32.0000 1.9799 1.9816 397.9400 398.3521 0.0650 -1.0000 -1.0000 3802468 1596145112.00 151.6219 60.0033 32.0000 1.9800 1.9817 398.1185 398.5304 0.0649 -1.0000 -1.0000 3802538 1596145112.10 151.6219 60.0033 32.0000 1.9795 1.9812 398.2499 398.6614 0.0648 -1.0000 -1.0000 3802598 1596145112.20 151.6219 60.0033 32.0000 1.9780 1.9797 398.3618 398.7742 0.0650 -1.0000 -1.0000 3802668 1596145112.30 151.6219 60.0033 32.0000 1.9789 1.9806 398.4337 398.8464 0.0649 -1.0000 -1.0000 3802748 1596145112.40 151.6219 60.0033 32.0000 1.9800 1.9817 398.2821 398.6939 0.0649 -1.0000 -1.0000 3802808 1596145112.50 151.5488 60.0033 32.0000 1.9815 1.9832 398.0934 398.5053 0.0649 -1.0000 -1.0000 3802878 1596145112.60 151.5488 60.0033 32.0000 1.9807 1.9824 398.2826 398.6946 0.0649 -1.0000 -1.0000 3802948 1596145112.70 151.5488 60.0033 32.0000 1.9804 1.9821 398.2476 398.6591 0.0649 -1.0000 -1.0000 3803007 1596145112.80 151.5488 60.0033 32.0000 1.9792 1.9809 398.4799 398.8919 0.0649 -1.0000 -1.0000 3803078 1596145112.90 151.5488 60.0033 32.0000 1.9789 1.9806 398.2225 398.6358 0.0651 -1.0000 -1.0000 3803147 1596145113.00 151.5745 60.0033 32.0000 1.9807 1.9824 397.9064 398.3184 0.0650 -1.0000 -1.0000 3803207 1596145113.10 151.5818 60.0033 32.0000 1.9805 1.9821 397.9023 398.3131 0.0648 -1.0000 -1.0000 3803267 1596145113.20 151.5818 60.0033 32.0000 1.9787 1.9804 398.1594 398.5708 0.0648 -1.0000 -1.0000 3803347 1596145113.30 151.5818 60.0033 32.0000 1.9781 1.9798 398.4148 398.8257 0.0647 -1.0000 -1.0000 3803407 1596145113.40 151.5818 60.0033 32.0000 1.9786 1.9803 398.4341 398.8454 0.0648 -1.0000 -1.0000 3803477 1596145113.50 151.5813 60.0033 32.0000 1.9800 1.9816 398.3325 398.7447 0.0649 -1.0000 -1.0000 3803727 1596145113.60 151.5676 60.0033 32.0000 1.9788 1.9805 398.2392 398.6525 0.0651 -1.0000 -1.0000 3803787 1596145113.70 151.5676 60.0033 32.0000 1.9784 1.9801 398.0669 398.4801 0.0651 -1.0000 -1.0000 3803867 1596145113.80 151.5676 60.0033 32.0000 1.9793 1.9810 398.3979 398.8105 0.0649 -1.0000 -1.0000 3803927 1596145113.90 151.5676 60.0033 32.0000 1.9788 1.9804 398.5233 398.9363 0.0651 -1.0000 -1.0000 3803997 1596145114.00 151.5676 60.0033 32.0000 1.9782 1.9799 398.2432 398.6551 0.0649 -1.0000 -1.0000 3804327 1596145114.10 151.5676 60.0033 32.0000 1.9796 1.9813 397.9872 398.3980 0.0647 -1.0000 -1.0000 3804397 1596145114.20 151.5676 60.0033 32.0000 1.9800 1.9817 397.7033 398.1152 0.0649 -1.0000 -1.0000 3804457 1596145114.30 151.5676 60.0033 32.0000 1.9803 1.9820 398.0081 398.4191 0.0648 -1.0000 -1.0000 3804527 1596145114.40 151.5676 60.0033 32.0000 1.9809 1.9825 398.4105 398.8227 0.0649 -1.0000 -1.0000 3804587 1596145114.50 151.5676 60.0033 32.0000 1.9793 1.9810 398.5334 398.9455 0.0649 -1.0000 -1.0000 3804887 1596145114.60 151.5979 60.0033 32.0000 1.9789 1.9806 398.3202 398.7326 0.0650 -1.0000 -1.0000 3804957 1596145114.70 151.6084 60.0033 32.0000 1.9810 1.9827 398.2917 398.7038 0.0649 -1.0000 -1.0000 3805027 1596145114.80 151.6084 60.0033 32.0000 1.9822 1.9839 398.0058 398.4167 0.0648 -1.0000 -1.0000 3805087 1596145114.90 151.6084 60.0033 32.0000 1.9797 1.9814 398.2869 398.6978 0.0647 -1.0000 -1.0000 3805177 1596145115.00 151.5513 60.0003 32.0000 1.9785 1.9802 398.4730 398.8855 0.0649 -1.0000 -1.0000 3805236 1596145115.10 151.5513 60.0003 32.0000 1.9793 1.9810 398.4479 398.8603 0.0649 -1.0000 -1.0000 3805307 1596145115.20 151.6261 60.0003 32.0000 1.9811 1.9828 398.3284 398.7400 0.0648 -1.0000 -1.0000 3805377 1596145115.30 151.6261 60.0003 32.0000 1.9797 1.9814 398.1085 398.5201 0.0649 -1.0000 -1.0000 3805436 1596145115.40 151.6261 60.0003 32.0000 1.9793 1.9810 398.0294 398.4404 0.0648 -1.0000 -1.0000 3805506 1596145115.50 151.6261 60.0003 32.0000 1.9795 1.9812 398.0535 398.4645 0.0647 -1.0000 -1.0000 3805796 1596145115.60 151.6261 60.0003 32.0000 1.9800 1.9817 398.3462 398.7571 0.0647 -1.0000 -1.0000 3805856 1596145115.70 151.6784 60.0003 32.0000 1.9788 1.9805 398.4737 398.8843 0.0647 -1.0000 -1.0000 3805926 1596145115.80 151.6994 60.0003 32.0000 1.9762 1.9778 398.3683 398.7800 0.0649 -1.0000 -1.0000 3805996 1596145115.90 151.6994 60.0003 32.0000 1.9806 1.9823 397.9564 398.3675 0.0647 -1.0000 -1.0000 3806056 1596145116.00 151.6994 60.0003 32.0000 1.9810 1.9827 397.9373 398.3488 0.0649 -1.0000 -1.0000 3806226 1596145116.10 151.6994 60.0003 32.0000 1.9795 1.9812 398.0780 398.4893 0.0649 -1.0000 -1.0000 3806286 1596145116.20 151.6994 60.0003 32.0000 1.9790 1.9807 398.3746 398.7880 0.0652 -1.0000 -1.0000 3806346 1596145116.30 151.4510 60.0003 32.0000 1.9784 1.9801 398.3533 398.7640 0.0647 -1.0000 -1.0000 3806416 1596145116.40 151.4510 60.0003 32.0000 1.9781 1.9798 398.2289 398.6402 0.0648 -1.0000 -1.0000 3806486 1596145116.50 151.4510 60.0003 32.0000 1.9809 1.9826 398.3163 398.7292 0.0650 -1.0000 -1.0000 3807086 1596145116.60 151.4510 60.0003 32.0000 1.9799 1.9816 397.9162 398.3276 0.0649 -1.0000 -1.0000 3807166 1596145116.70 151.4510 60.0003 32.0000 1.9810 1.9827 397.9101 398.3218 0.0649 -1.0000 -1.0000 3807225 1596145116.80 151.4510 60.0003 32.0000 1.9796 1.9813 398.3409 398.7524 0.0649 -1.0000 -1.0000 3807286 1596145116.90 151.4510 60.0003 32.0000 1.9785 1.9802 398.2504 398.6626 0.0648 -1.0000 -1.0000 3807366 1596145117.00 151.4510 60.0003 32.0000 1.9804 1.9821 397.9770 398.3879 0.0648 -1.0000 -1.0000 3807495 1596145117.10 151.4510 60.0003 32.0000 1.9794 1.9811 398.0925 398.5057 0.0651 -1.0000 -1.0000 3807555 1596145117.20 151.4510 60.0003 32.0000 1.9797 1.9814 398.2330 398.6452 0.0649 -1.0000 -1.0000 3807635 1596145117.30 151.4510 60.0003 32.0000 1.9779 1.9796 398.3632 398.7753 0.0649 -1.0000 -1.0000 3807695 1596145117.40 151.5592 60.0003 32.0000 1.9784 1.9801 398.2944 398.7063 0.0648 -1.0000 -1.0000 3807755 1596145117.50 151.5758 60.0003 32.0000 1.9789 1.9806 398.2797 398.6911 0.0649 -1.0000 -1.0000 3808015 1596145117.60 151.5758 60.0003 32.0000 1.9797 1.9813 398.1701 398.5808 0.0647 -1.0000 -1.0000 3808075 1596145117.70 151.5758 60.0003 32.0000 1.9795 1.9812 398.0471 398.4582 0.0649 -1.0000 -1.0000 3808145 1596145117.80 151.5732 60.0003 32.0000 1.9786 1.9803 398.1224 398.5340 0.0648 -1.0000 -1.0000 3808205 1596145117.90 151.5732 60.0003 32.0000 1.9776 1.9793 398.4178 398.8301 0.0650 -1.0000 -1.0000 3808275 1596145118.00 151.4988 60.0003 32.0000 1.9780 1.9797 398.2489 398.6610 0.0649 -1.0000 -1.0000 3808345 1596145118.10 151.4988 60.0003 32.0000 1.9802 1.9819 398.0587 398.4705 0.0649 -1.0000 -1.0000 3808405 1596145118.20 151.4988 60.0003 32.0000 1.9796 1.9813 397.9404 398.3529 0.0650 -1.0000 -1.0000 3808465 1596145118.30 151.4988 60.0003 32.0000 1.9805 1.9822 398.1355 398.5480 0.0650 -1.0000 -1.0000 3808545 1596145118.40 151.4988 60.0003 32.0000 1.9780 1.9797 398.7005 399.1122 0.0648 -1.0000 -1.0000 3808605 1596145118.50 151.4776 60.0003 32.0000 1.9789 1.9805 398.2951 398.7075 0.0650 -1.0000 -1.0000 3808665 1596145118.60 151.4674 60.0003 32.0000 1.9793 1.9810 398.3296 398.7402 0.0646 -1.0000 -1.0000 3809275 1596145118.70 151.4674 60.0003 32.0000 1.9824 1.9841 398.2804 398.6915 0.0648 -1.0000 -1.0000 3809344 1596145118.80 151.4674 60.0003 32.0000 1.9804 1.9821 398.0687 398.4805 0.0649 -1.0000 -1.0000 3809404 1596145118.90 151.4674 60.0003 32.0000 1.9791 1.9807 398.2370 398.6477 0.0647 -1.0000 -1.0000 3809474 1596145119.00 151.4674 60.0003 32.0000 1.9782 1.9799 398.3424 398.7538 0.0648 -1.0000 -1.0000 3809544 1596145119.10 151.4674 60.0003 32.0000 1.9781 1.9798 398.4103 398.8219 0.0648 -1.0000 -1.0000 3809604 1596145119.20 151.4674 60.0003 32.0000 1.9793 1.9809 398.1628 398.5748 0.0649 -1.0000 -1.0000 3809674 1596145119.30 151.4674 60.0003 32.0000 1.9799 1.9816 398.1782 398.5897 0.0649 -1.0000 -1.0000 3809744 1596145119.40 151.4674 60.0003 32.0000 1.9789 1.9806 398.2080 398.6195 0.0648 -1.0000 -1.0000 3809804 1596145119.50 151.5958 60.0003 32.0000 1.9776 1.9793 398.3107 398.7228 0.0649 -1.0000 -1.0000 3809884 1596145119.60 151.5958 60.0003 32.0000 1.9766 1.9783 398.4971 398.9086 0.0647 -1.0000 -1.0000 3809974 1596145119.70 151.5132 60.0010 32.0000 1.9784 1.9801 398.5867 398.9988 0.0649 -1.0000 -1.0000 3810054 1596145119.80 151.5132 60.0010 32.0000 1.9792 1.9809 398.2145 398.6258 0.0649 -1.0000 -1.0000 3810114 1596145119.90 151.5132 60.0010 32.0000 1.9809 1.9826 397.9354 398.3473 0.0649 -1.0000 -1.0000 3810174 1596145120.00 151.5132 60.0010 32.0000 1.9799 1.9816 398.3883 398.7991 0.0647 -1.0000 -1.0000 3810244 1596145120.10 151.5132 60.0010 32.0000 1.9779 1.9796 398.3354 398.7467 0.0649 -1.0000 -1.0000 3810474 1596145120.20 151.5132 60.0010 32.0000 1.9788 1.9805 398.3411 398.7529 0.0648 -1.0000 -1.0000 3810544 1596145120.30 151.5132 60.0010 32.0000 1.9798 1.9815 397.9923 398.4048 0.0650 -1.0000 -1.0000 3810614 1596145120.40 151.5132 60.0010 32.0000 1.9803 1.9820 398.0416 398.4525 0.0648 -1.0000 -1.0000 3810674 1596145120.50 151.5132 60.0010 32.0000 1.9794 1.9811 398.3286 398.7401 0.0648 -1.0000 -1.0000 3810734 1596145120.60 151.5132 60.0010 32.0000 1.9781 1.9798 398.4090 398.8212 0.0649 -1.0000 -1.0000 3810974 1596145120.70 151.5132 60.0010 32.0000 1.9792 1.9808 398.3689 398.7807 0.0649 -1.0000 -1.0000 3811034 1596145120.80 151.3972 60.0010 32.0000 1.9798 1.9815 398.2716 398.6836 0.0649 -1.0000 -1.0000 3811104 1596145120.90 151.3972 60.0010 32.0000 1.9799 1.9816 398.1099 398.5217 0.0648 -1.0000 -1.0000 3811174 1596145121.00 151.3972 60.0010 32.0000 1.9787 1.9803 398.1862 398.5980 0.0649 -1.0000 -1.0000 3811233 1596145121.10 151.3972 60.0010 32.0000 1.9773 1.9790 398.3436 398.7547 0.0648 -1.0000 -1.0000 3812033 1596145121.20 151.3972 60.0010 32.0000 1.9775 1.9792 398.5218 398.9339 0.0649 -1.0000 -1.0000 3812103 1596145121.30 151.3972 60.0010 32.0000 1.9781 1.9797 398.1192 398.5313 0.0650 -1.0000 -1.0000 3812163 1596145121.40 151.3972 60.0010 32.0000 1.9792 1.9809 397.9097 398.3216 0.0649 -1.0000 -1.0000 3812223 1596145121.50 151.2999 60.0010 32.0000 1.9789 1.9806 398.2417 398.6542 0.0650 -1.0000 -1.0000 3812303 1596145121.60 151.3405 60.0010 32.0000 1.9787 1.9804 398.3798 398.7923 0.0650 -1.0000 -1.0000 3812363 1596145121.70 151.3405 60.0010 32.0000 1.9793 1.9809 398.4828 398.8953 0.0648 -1.0000 -1.0000 3812433 1596145121.80 151.3405 60.0010 32.0000 1.9791 1.9808 398.3862 398.7973 0.0648 -1.0000 -1.0000 3812493 1596145121.90 151.3405 60.0010 32.0000 1.9790 1.9806 398.3190 398.7306 0.0649 -1.0000 -1.0000 3812563 1596145122.00 151.3405 60.0010 32.0000 1.9820 1.9837 398.1150 398.5259 0.0647 -1.0000 -1.0000 3812633 1596145122.10 151.3405 60.0010 32.0000 1.9804 1.9821 398.0725 398.4842 0.0650 -1.0000 -1.0000 3812693 1596145122.20 151.3405 60.0010 32.0000 1.9785 1.9802 398.3305 398.7421 0.0648 -1.0000 -1.0000 3812763 1596145122.30 151.3405 60.0010 32.0000 1.9786 1.9803 398.5334 398.9452 0.0649 -1.0000 -1.0000 3812833 1596145122.40 151.3405 60.0010 32.0000 1.9796 1.9813 398.2663 398.6796 0.0650 -1.0000 -1.0000 3812893 1596145122.50 151.6184 60.0010 32.0000 1.9816 1.9833 398.1263 398.5374 0.0647 -1.0000 -1.0000 3812983 1596145122.60 151.6184 60.0010 32.0000 1.9798 1.9815 397.8724 398.2840 0.0650 -1.0000 -1.0000 3813053 1596145122.70 151.5267 60.0010 32.0000 1.9789 1.9806 398.2666 398.6783 0.0649 -1.0000 -1.0000 3813122 1596145122.80 151.4088 60.0010 32.0000 1.9772 1.9789 398.4603 398.8729 0.0650 -1.0000 -1.0000 3813183 1596145122.90 151.4088 60.0010 32.0000 1.9787 1.9804 398.3620 398.7734 0.0648 -1.0000 -1.0000 3813252 1596145123.00 151.4088 60.0010 32.0000 1.9786 1.9802 398.2592 398.6708 0.0650 -1.0000 -1.0000 3813312 1596145123.10 151.4088 60.0010 32.0000 1.9815 1.9832 398.0756 398.4879 0.0649 -1.0000 -1.0000 3813382 1596145123.20 151.4088 60.0010 32.0000 1.9800 1.9817 398.0641 398.4755 0.0649 -1.0000 -1.0000 3813572 1596145123.30 151.4088 60.0010 32.0000 1.9809 1.9826 398.2578 398.6700 0.0648 -1.0000 -1.0000 3813642 1596145123.40 151.4088 60.0010 32.0000 1.9780 1.9797 398.3288 398.7410 0.0650 -1.0000 -1.0000 3813702 1596145123.50 151.4088 60.0010 32.0000 1.9796 1.9813 398.3460 398.7578 0.0648 -1.0000 -1.0000 3813772 1596145123.60 151.3975 60.0010 32.0000 1.9794 1.9811 398.1718 398.5833 0.0649 -1.0000 -1.0000 3813832 1596145123.70 151.3975 60.0010 32.0000 1.9816 1.9833 398.0154 398.4264 0.0647 -1.0000 -1.0000 3814222 1596145123.80 151.3975 60.0010 32.0000 1.9795 1.9812 398.4168 398.8289 0.0650 -1.0000 -1.0000 3814292 1596145123.90 151.3975 60.0010 32.0000 1.9781 1.9798 398.5052 398.9186 0.0650 -1.0000 -1.0000 3814352 1596145124.00 151.3975 60.0010 32.0000 1.9780 1.9797 398.6137 399.0269 0.0650 -1.0000 -1.0000 3814422 1596145124.10 151.4366 60.0010 32.0000 1.9788 1.9805 398.4502 398.8628 0.0650 -1.0000 -1.0000 3814482 1596145124.20 151.6003 60.0010 32.0000 1.9793 1.9810 397.9504 398.3622 0.0649 -1.0000 -1.0000 3814842 1596145124.30 151.6003 60.0010 32.0000 1.9800 1.9817 398.0928 398.5043 0.0649 -1.0000 -1.0000 3814912 1596145124.40 151.6003 60.0010 32.0000 1.9797 1.9814 398.3423 398.7546 0.0649 -1.0000 -1.0000 3814982 1596145124.50 151.6003 60.0010 32.0000 1.9784 1.9801 398.4321 398.8455 0.0651 -1.0000 -1.0000 3815041 1596145124.60 151.6003 60.0010 32.0000 1.9803 1.9820 397.8361 398.2476 0.0648 -1.0000 -1.0000 3815111 1596145124.70 151.2485 59.9998 32.0000 1.9809 1.9826 398.0304 398.4417 0.0649 -1.0000 -1.0000 3815171 1596145124.80 151.2485 59.9998 32.0000 1.9784 1.9801 398.2291 398.6411 0.0649 -1.0000 -1.0000 3815241 1596145124.90 151.2485 59.9998 32.0000 1.9768 1.9784 398.4047 398.8171 0.0648 -1.0000 -1.0000 3815311 1596145125.00 151.2485 59.9998 32.0000 1.9771 1.9788 398.1359 398.5471 0.0649 -1.0000 -1.0000 3815381 1596145125.10 151.2485 59.9998 32.0000 1.9798 1.9815 398.0966 398.5089 0.0650 -1.0000 -1.0000 3815441 1596145125.20 151.2485 59.9998 32.0000 1.9805 1.9822 398.0858 398.4978 0.0649 -1.0000 -1.0000 3815511 1596145125.30 151.2485 59.9998 32.0000 1.9815 1.9832 397.9522 398.3631 0.0648 -1.0000 -1.0000 3815571 1596145125.40 151.3624 59.9998 32.0000 1.9803 1.9820 398.0094 398.4208 0.0648 -1.0000 -1.0000 3815631 1596145125.50 151.3300 59.9998 32.0000 1.9785 1.9802 398.2116 398.6240 0.0651 -1.0000 -1.0000 3815711 1596145125.60 151.3300 59.9998 32.0000 1.9787 1.9804 398.2831 398.6955 0.0649 -1.0000 -1.0000 3815771 1596145125.70 151.3300 59.9998 32.0000 1.9809 1.9826 398.1399 398.5513 0.0648 -1.0000 -1.0000 3815861 1596145125.80 151.4781 59.9998 32.0000 1.9812 1.9829 397.9527 398.3640 0.0648 -1.0000 -1.0000 3816101 1596145125.90 151.4781 59.9998 32.0000 1.9803 1.9820 397.9152 398.3276 0.0650 -1.0000 -1.0000 3816161 1596145126.00 151.4781 59.9998 32.0000 1.9793 1.9810 398.2637 398.6756 0.0648 -1.0000 -1.0000 3816241 1596145126.10 151.4781 59.9998 32.0000 1.9783 1.9800 398.4326 398.8443 0.0649 -1.0000 -1.0000 3816301 1596145126.20 151.4781 59.9998 32.0000 1.9779 1.9796 398.3138 398.7252 0.0648 -1.0000 -1.0000 3816361 1596145126.30 151.4781 59.9998 32.0000 1.9794 1.9811 398.3679 398.7799 0.0648 -1.0000 -1.0000 3816761 1596145126.40 151.6337 59.9998 32.0000 1.9803 1.9820 397.8469 398.2596 0.0651 -1.0000 -1.0000 3816820 1596145126.50 151.6337 59.9998 32.0000 1.9803 1.9820 397.9986 398.4098 0.0649 -1.0000 -1.0000 3816880 1596145126.60 151.6337 59.9998 32.0000 1.9808 1.9825 398.0146 398.4269 0.0650 -1.0000 -1.0000 3816961 1596145126.70 151.6337 59.9998 32.0000 1.9794 1.9811 398.2645 398.6759 0.0648 -1.0000 -1.0000 3817020 1596145126.80 151.6337 59.9998 32.0000 1.9798 1.9815 398.4592 398.8709 0.0649 -1.0000 -1.0000 3817260 1596145126.90 151.6337 59.9998 32.0000 1.9808 1.9824 398.2359 398.6485 0.0650 -1.0000 -1.0000 3817340 1596145127.00 151.6337 59.9998 32.0000 1.9811 1.9828 397.9610 398.3741 0.0651 -1.0000 -1.0000 3817400 1596145127.10 151.4131 59.9998 32.0000 1.9808 1.9825 398.1208 398.5325 0.0648 -1.0000 -1.0000 3817460 1596145127.20 151.4131 59.9998 32.0000 1.9797 1.9814 398.3305 398.7424 0.0649 -1.0000 -1.0000 3817530 1596145127.30 151.4131 59.9998 32.0000 1.9790 1.9807 398.3957 398.8067 0.0647 -1.0000 -1.0000 3817770 1596145127.40 151.4131 59.9998 32.0000 1.9795 1.9811 398.4927 398.9042 0.0648 -1.0000 -1.0000 3817840 1596145127.50 151.3823 59.9998 32.0000 1.9810 1.9826 398.1026 398.5134 0.0647 -1.0000 -1.0000 3817910 1596145127.60 151.3360 59.9998 32.0000 1.9807 1.9823 397.9088 398.3199 0.0649 -1.0000 -1.0000 3817970 1596145127.70 151.3360 59.9998 32.0000 1.9796 1.9812 398.1283 398.5392 0.0647 -1.0000 -1.0000 3818040 1596145127.80 151.3360 59.9998 32.0000 1.9794 1.9811 398.1960 398.6074 0.0649 -1.0000 -1.0000 3818540 1596145127.90 151.3360 59.9998 32.0000 1.9799 1.9815 398.4504 398.8627 0.0649 -1.0000 -1.0000 3818610 1596145128.00 151.3360 59.9998 32.0000 1.9788 1.9805 398.3804 398.7940 0.0651 -1.0000 -1.0000 3818680 1596145128.10 151.5586 59.9998 32.0000 1.9807 1.9824 398.0838 398.4958 0.0649 -1.0000 -1.0000 3818739 1596145128.20 151.5586 59.9998 32.0000 1.9805 1.9822 397.9759 398.3878 0.0650 -1.0000 -1.0000 3818809 1596145128.30 151.5586 59.9998 32.0000 1.9794 1.9811 398.0691 398.4798 0.0648 -1.0000 -1.0000 3818880 1596145128.40 151.5586 59.9998 32.0000 1.9796 1.9813 398.2885 398.7011 0.0651 -1.0000 -1.0000 3818990 1596145128.50 151.5586 59.9998 32.0000 1.9787 1.9803 398.4187 398.8297 0.0647 -1.0000 -1.0000 3819049 1596145128.60 151.5586 59.9998 32.0000 1.9808 1.9824 398.3065 398.7180 0.0648 -1.0000 -1.0000 3819119 1596145128.70 151.4138 59.9998 32.0000 1.9798 1.9815 398.1618 398.5740 0.0650 -1.0000 -1.0000 3819189 1596145128.80 151.4138 59.9998 32.0000 1.9798 1.9815 397.9375 398.3496 0.0650 -1.0000 -1.0000 3819249 1596145128.90 151.4138 59.9998 32.0000 1.9787 1.9804 398.0932 398.5054 0.0649 -1.0000 -1.0000 3819319 1596145129.00 151.4138 59.9998 32.0000 1.9778 1.9795 398.3681 398.7796 0.0648 -1.0000 -1.0000 3819389 1596145129.10 151.4138 59.9998 32.0000 1.9779 1.9796 398.3339 398.7462 0.0649 -1.0000 -1.0000 3819449 1596145129.20 151.4138 59.9998 32.0000 1.9806 1.9823 398.3828 398.7950 0.0650 -1.0000 -1.0000 3819519 1596145129.30 151.3471 59.9998 32.0000 1.9808 1.9825 398.2067 398.6185 0.0649 -1.0000 -1.0000 3819589 1596145129.40 151.3471 59.9998 32.0000 1.9805 1.9822 398.0004 398.4125 0.0650 -1.0000 -1.0000 3819819 1596145129.50 151.3471 59.9998 32.0000 1.9797 1.9814 397.8716 398.2835 0.0649 -1.0000 -1.0000 3819889 1596145129.60 151.3471 59.9998 32.0000 1.9795 1.9812 398.0421 398.4537 0.0649 -1.0000 -1.0000 3819949 1596145129.70 151.3471 59.9998 32.0000 1.9784 1.9801 398.3513 398.7635 0.0649 -1.0000 -1.0000 3820029 1596145129.80 151.3471 59.9998 32.0000 1.9793 1.9810 398.5211 398.9330 0.0648 -1.0000 -1.0000 3820089 1596145129.90 151.6311 59.9994 32.0000 1.9799 1.9816 398.5132 398.9244 0.0648 -1.0000 -1.0000 3820479 1596145130.00 151.6561 59.9994 32.0000 1.9794 1.9811 398.1424 398.5533 0.0647 -1.0000 -1.0000 3820548 1596145130.10 151.6561 59.9994 32.0000 1.9801 1.9817 398.0017 398.4123 0.0648 -1.0000 -1.0000 3820608 1596145130.20 151.6561 59.9994 32.0000 1.9785 1.9802 398.3714 398.7833 0.0649 -1.0000 -1.0000 3820669 1596145130.30 151.6561 59.9994 32.0000 1.9794 1.9811 398.4271 398.8393 0.0648 -1.0000 -1.0000 3820748 1596145130.40 151.6561 59.9994 32.0000 1.9811 1.9828 398.1458 398.5572 0.0649 -1.0000 -1.0000 3820808 1596145130.50 151.6414 59.9994 32.0000 1.9807 1.9824 397.9082 398.3194 0.0648 -1.0000 -1.0000 3820868 1596145130.60 151.6006 59.9994 32.0000 1.9802 1.9819 398.0584 398.4694 0.0648 -1.0000 -1.0000 3820948 1596145130.70 151.6006 59.9994 32.0000 1.9793 1.9810 398.2991 398.7114 0.0649 -1.0000 -1.0000 3821008 1596145130.80 151.6006 59.9994 32.0000 1.9780 1.9797 398.3862 398.7986 0.0650 -1.0000 -1.0000 3821068 1596145130.90 151.6006 59.9994 32.0000 1.9799 1.9816 398.4902 398.9040 0.0651 -1.0000 -1.0000 3821328 1596145131.00 151.6006 59.9994 32.0000 1.9790 1.9807 398.2802 398.6915 0.0648 -1.0000 -1.0000 3821398 1596145131.10 151.3746 59.9994 32.0000 1.9791 1.9808 398.1924 398.6043 0.0649 -1.0000 -1.0000 3821458 1596145131.20 151.3746 59.9994 32.0000 1.9780 1.9797 398.3857 398.7984 0.0649 -1.0000 -1.0000 3821528 1596145131.30 151.3746 59.9994 32.0000 1.9786 1.9802 398.4439 398.8555 0.0649 -1.0000 -1.0000 3821598 1596145131.40 151.3746 59.9994 32.0000 1.9780 1.9797 398.4194 398.8317 0.0649 -1.0000 -1.0000 3822547 1596145131.50 151.3746 59.9994 32.0000 1.9797 1.9814 398.0353 398.4471 0.0649 -1.0000 -1.0000 3822617 1596145131.60 151.7349 59.9994 32.0000 1.9784 1.9801 397.9945 398.4056 0.0649 -1.0000 -1.0000 3822677 1596145131.70 151.7749 59.9994 32.0000 1.9797 1.9814 398.1423 398.5533 0.0647 -1.0000 -1.0000 3822747 1596145131.80 151.7749 59.9994 32.0000 1.9810 1.9827 398.2387 398.6503 0.0649 -1.0000 -1.0000 3822817 1596145131.90 151.7749 59.9994 32.0000 1.9793 1.9810 398.6199 399.0327 0.0650 -1.0000 -1.0000 3822877 1596145132.00 151.7749 59.9994 32.0000 1.9789 1.9806 398.4893 398.9022 0.0650 -1.0000 -1.0000 3822947 1596145132.10 151.7749 59.9994 32.0000 1.9794 1.9811 398.2562 398.6681 0.0648 -1.0000 -1.0000 3823017 1596145132.20 151.4706 59.9994 32.0000 1.9786 1.9803 398.1853 398.5967 0.0648 -1.0000 -1.0000 3823077 1596145132.30 151.4706 59.9994 32.0000 1.9777 1.9794 398.3896 398.8009 0.0648 -1.0000 -1.0000 3823147 1596145132.40 151.4706 59.9994 32.0000 1.9784 1.9801 398.4244 398.8366 0.0649 -1.0000 -1.0000 3823217 1596145132.50 151.4706 59.9994 32.0000 1.9779 1.9796 398.1534 398.5651 0.0648 -1.0000 -1.0000 3823277 1596145132.60 151.4706 59.9994 32.0000 1.9802 1.9819 397.8241 398.2354 0.0649 -1.0000 -1.0000 3823347 1596145132.70 151.4706 59.9994 32.0000 1.9808 1.9825 397.9431 398.3551 0.0649 -1.0000 -1.0000 3823417 1596145132.80 151.6088 59.9994 32.0000 1.9801 1.9818 398.1381 398.5498 0.0649 -1.0000 -1.0000 3823497 1596145132.90 151.6088 59.9994 32.0000 1.9791 1.9808 398.1686 398.5801 0.0648 -1.0000 -1.0000 3823567 1596145133.00 151.6088 59.9994 32.0000 1.9785 1.9802 398.4884 398.9000 0.0648 -1.0000 -1.0000 3823627 1596145133.10 151.6088 59.9994 32.0000 1.9806 1.9823 398.3956 398.8080 0.0649 -1.0000 -1.0000 3823687 1596145133.20 151.6088 59.9994 32.0000 1.9792 1.9809 398.3256 398.7378 0.0650 -1.0000 -1.0000 3823767 1596145133.30 151.6088 59.9994 32.0000 1.9797 1.9814 397.9582 398.3705 0.0650 -1.0000 -1.0000 3823827 1596145133.40 151.6088 59.9994 32.0000 1.9799 1.9816 397.9756 398.3866 0.0648 -1.0000 -1.0000 3823887 1596145133.50 151.6088 59.9994 32.0000 1.9785 1.9802 398.2274 398.6398 0.0651 -1.0000 -1.0000 3823967 1596145133.60 151.6088 59.9994 32.0000 1.9800 1.9817 398.4014 398.8139 0.0650 -1.0000 -1.0000 3824027 1596145133.70 151.6088 59.9994 32.0000 1.9809 1.9826 398.3843 398.7976 0.0651 -1.0000 -1.0000 3824097 1596145133.80 151.6088 59.9994 32.0000 1.9800 1.9817 398.1310 398.5441 0.0651 -1.0000 -1.0000 3824167 1596145133.90 151.6140 59.9994 32.0000 1.9797 1.9814 397.9476 398.3593 0.0649 -1.0000 -1.0000 3824227 1596145134.00 151.6671 59.9994 32.0000 1.9794 1.9811 397.9846 398.3964 0.0649 -1.0000 -1.0000 3824297 1596145134.10 151.6671 59.9994 32.0000 1.9786 1.9803 398.0838 398.4942 0.0647 -1.0000 -1.0000 3824367 1596145134.20 151.6671 59.9994 32.0000 1.9785 1.9802 398.3450 398.7565 0.0648 -1.0000 -1.0000 3824447 1596145134.30 151.6671 59.9994 32.0000 1.9790 1.9807 398.4882 398.8997 0.0648 -1.0000 -1.0000 3824517 1596145134.40 151.6671 59.9994 32.0000 1.9794 1.9811 398.1546 398.5673 0.0649 -1.0000 -1.0000 3824577 1596145134.50 151.6671 59.9994 32.0000 1.9785 1.9802 397.9425 398.3533 0.0648 -1.0000 -1.0000 3824807 1596145134.60 151.2437 59.9995 32.0000 1.9802 1.9819 398.0834 398.4947 0.0648 -1.0000 -1.0000 3824876 1596145134.70 151.2437 59.9995 32.0000 1.9786 1.9803 398.1478 398.5596 0.0649 -1.0000 -1.0000 3824946 1596145134.80 151.2437 59.9995 32.0000 1.9783 1.9799 398.3430 398.7544 0.0647 -1.0000 -1.0000 3825006 1596145134.90 151.2437 59.9995 32.0000 1.9759 1.9775 398.2114 398.6235 0.0649 -1.0000 -1.0000 3825076 1596145135.00 151.2437 59.9995 32.0000 1.9781 1.9797 398.2588 398.6702 0.0647 -1.0000 -1.0000 3825316 1596145135.10 151.2437 59.9995 32.0000 1.9796 1.9813 398.1457 398.5574 0.0649 -1.0000 -1.0000 3825376 1596145135.20 151.4819 59.9995 32.0000 1.9803 1.9820 397.9092 398.3206 0.0649 -1.0000 -1.0000 3825446 1596145135.30 151.4819 59.9995 32.0000 1.9807 1.9824 398.0633 398.4754 0.0650 -1.0000 -1.0000 3825506 1596145135.40 151.4819 59.9995 32.0000 1.9803 1.9820 398.3000 398.7123 0.0649 -1.0000 -1.0000 3825576 1596145135.50 151.4819 59.9995 32.0000 1.9799 1.9816 398.3801 398.7918 0.0649 -1.0000 -1.0000 3825816 1596145135.60 151.4819 59.9995 32.0000 1.9812 1.9829 398.2082 398.6203 0.0649 -1.0000 -1.0000 3825886 1596145135.70 151.4819 59.9995 32.0000 1.9816 1.9833 398.0607 398.4729 0.0649 -1.0000 -1.0000 3825956 1596145135.80 151.4702 59.9995 32.0000 1.9804 1.9821 398.2014 398.6132 0.0649 -1.0000 -1.0000 3826016 1596145135.90 151.4702 59.9995 32.0000 1.9781 1.9798 398.3886 398.7998 0.0647 -1.0000 -1.0000 3826086 1596145136.00 151.5761 59.9995 32.0000 1.9782 1.9799 398.3903 398.8017 0.0648 -1.0000 -1.0000 3826326 1596145136.10 151.6050 59.9995 32.0000 1.9790 1.9807 398.3892 398.8009 0.0649 -1.0000 -1.0000 3826396 1596145136.20 151.6050 59.9995 32.0000 1.9809 1.9826 398.2259 398.6390 0.0650 -1.0000 -1.0000 3826456 1596145136.30 151.6050 59.9995 32.0000 1.9805 1.9822 398.0247 398.4363 0.0649 -1.0000 -1.0000 3826526 1596145136.40 151.5096 59.9995 32.0000 1.9805 1.9822 398.1131 398.5242 0.0648 -1.0000 -1.0000 3826596 1596145136.50 151.5096 59.9995 32.0000 1.9795 1.9812 398.2347 398.6462 0.0647 -1.0000 -1.0000 3826825 1596145136.60 151.5096 59.9995 32.0000 1.9787 1.9803 398.3541 398.7650 0.0648 -1.0000 -1.0000 3826896 1596145136.70 151.5096 59.9995 32.0000 1.9782 1.9799 398.4357 398.8473 0.0648 -1.0000 -1.0000 3826956 1596145136.80 151.5096 59.9995 32.0000 1.9786 1.9803 398.3247 398.7364 0.0648 -1.0000 -1.0000 3827025 1596145136.90 151.2859 59.9995 32.0000 1.9805 1.9821 398.0819 398.4932 0.0649 -1.0000 -1.0000 3827095 1596145137.00 151.2724 59.9995 32.0000 1.9781 1.9798 398.0068 398.4195 0.0650 -1.0000 -1.0000 3827275 1596145137.10 151.2724 59.9995 32.0000 1.9785 1.9802 398.1676 398.5797 0.0651 -1.0000 -1.0000 3827335 1596145137.20 151.2724 59.9995 32.0000 1.9770 1.9787 398.3376 398.7502 0.0649 -1.0000 -1.0000 3827415 1596145137.30 151.2724 59.9995 32.0000 1.9779 1.9796 398.2142 398.6249 0.0648 -1.0000 -1.0000 3827475 1596145137.40 151.2980 59.9995 32.0000 1.9800 1.9817 398.1301 398.5421 0.0649 -1.0000 -1.0000 3827535 1596145137.50 151.5801 59.9995 32.0000 1.9810 1.9827 397.9645 398.3769 0.0649 -1.0000 -1.0000 3827885 1596145137.60 151.5801 59.9995 32.0000 1.9802 1.9819 398.2341 398.6453 0.0649 -1.0000 -1.0000 3827955 1596145137.70 151.5801 59.9995 32.0000 1.9786 1.9803 398.5137 398.9260 0.0648 -1.0000 -1.0000 3828025 1596145137.80 151.5801 59.9995 32.0000 1.9794 1.9811 398.4972 398.9089 0.0648 -1.0000 -1.0000 3828085 1596145137.90 151.5801 59.9995 32.0000 1.9785 1.9802 398.3867 398.7990 0.0650 -1.0000 -1.0000 3828145 1596145138.00 151.6695 59.9995 32.0000 1.9823 1.9840 398.0788 398.4909 0.0649 -1.0000 -1.0000 3828795 1596145138.10 151.6695 59.9995 32.0000 1.9804 1.9821 398.0135 398.4263 0.0650 -1.0000 -1.0000 3828865 1596145138.20 151.6695 59.9995 32.0000 1.9796 1.9813 398.3126 398.7243 0.0649 -1.0000 -1.0000 3828924 1596145138.30 151.6695 59.9995 32.0000 1.9792 1.9809 398.4404 398.8523 0.0649 -1.0000 -1.0000 3828994 1596145138.40 151.6695 59.9995 32.0000 1.9806 1.9823 398.4563 398.8685 0.0649 -1.0000 -1.0000 3829054 1596145138.50 151.6695 59.9995 32.0000 1.9815 1.9832 398.2661 398.6783 0.0650 -1.0000 -1.0000 3829124 1596145138.60 151.6695 59.9995 32.0000 1.9795 1.9812 397.9333 398.3455 0.0650 -1.0000 -1.0000 3829194 1596145138.70 151.6695 59.9995 32.0000 1.9800 1.9817 398.0651 398.4772 0.0649 -1.0000 -1.0000 3829254 1596145138.80 151.6695 59.9995 32.0000 1.9775 1.9791 398.4084 398.8207 0.0650 -1.0000 -1.0000 3829314 1596145138.90 151.6695 59.9995 32.0000 1.9786 1.9803 398.4424 398.8542 0.0649 -1.0000 -1.0000 3829394 1596145139.00 151.6695 59.9995 32.0000 1.9781 1.9798 398.3320 398.7440 0.0649 -1.0000 -1.0000 3829454 1596145139.10 151.3016 59.9995 32.0000 1.9809 1.9826 397.9756 398.3881 0.0650 -1.0000 -1.0000 3829514 1596145139.20 151.3016 59.9995 32.0000 1.9813 1.9830 397.9692 398.3810 0.0650 -1.0000 -1.0000 3829584 1596145139.30 151.3016 59.9995 32.0000 1.9793 1.9809 398.0978 398.5103 0.0650 -1.0000 -1.0000 3829654 1596145139.40 151.3016 59.9995 32.0000 1.9789 1.9806 398.3855 398.7979 0.0649 -1.0000 -1.0000 3829714 1596145139.50 151.3016 59.9995 32.0000 1.9797 1.9814 398.4407 398.8525 0.0648 -1.0000 -1.0000 3829784 1596145139.60 151.5065 59.9999 32.0000 1.9799 1.9816 398.4278 398.8402 0.0649 -1.0000 -1.0000 3829844 1596145139.70 151.6431 60.0001 32.0000 1.9820 1.9837 398.3477 398.7598 0.0650 -1.0000 -1.0000 3829924 1596145139.80 151.6431 60.0001 32.0000 1.9804 1.9821 398.2774 398.6900 0.0650 -1.0000 -1.0000 3829984 1596145139.90 151.6431 60.0001 32.0000 1.9783 1.9800 398.3526 398.7642 0.0648 -1.0000 -1.0000 3830044 1596145140.00 151.6431 60.0001 32.0000 1.9784 1.9801 398.4772 398.8897 0.0650 -1.0000 -1.0000 3830124 1596145140.10 151.6431 60.0001 32.0000 1.9802 1.9819 398.2971 398.7103 0.0651 -1.0000 -1.0000 3830294 1596145140.20 151.4258 60.0001 32.0000 1.9813 1.9830 397.9961 398.4075 0.0650 -1.0000 -1.0000 3830364 1596145140.30 151.4258 60.0001 32.0000 1.9814 1.9831 398.0009 398.4140 0.0651 -1.0000 -1.0000 3830434 1596145140.40 151.4258 60.0001 32.0000 1.9801 1.9818 398.1079 398.5202 0.0650 -1.0000 -1.0000 3830514 1596145140.50 151.4258 60.0001 32.0000 1.9780 1.9796 398.2544 398.6670 0.0650 -1.0000 -1.0000 3830574 1596145140.60 151.4258 60.0001 32.0000 1.9793 1.9810 398.3852 398.7976 0.0649 -1.0000 -1.0000 3830764 1596145140.70 151.4156 60.0001 32.0000 1.9796 1.9812 398.3521 398.7642 0.0649 -1.0000 -1.0000 3830823 1596145140.80 151.4105 60.0001 32.0000 1.9796 1.9813 398.2667 398.6789 0.0650 -1.0000 -1.0000 3830894 1596145140.90 151.4105 60.0001 32.0000 1.9817 1.9834 398.2824 398.6942 0.0648 -1.0000 -1.0000 3830973 1596145141.00 151.4105 60.0001 32.0000 1.9796 1.9813 398.3566 398.7679 0.0648 -1.0000 -1.0000 3831043 1596145141.10 151.4105 60.0001 32.0000 1.9786 1.9803 398.5173 398.9292 0.0648 -1.0000 -1.0000 3831103 1596145141.20 151.4043 60.0001 32.0000 1.9795 1.9812 398.3391 398.7517 0.0651 -1.0000 -1.0000 3831293 1596145141.30 151.3352 60.0001 32.0000 1.9807 1.9823 398.2054 398.6184 0.0651 -1.0000 -1.0000 3831353 1596145141.40 151.3352 60.0001 32.0000 1.9806 1.9822 398.0456 398.4583 0.0650 -1.0000 -1.0000 3831413 1596145141.50 151.3352 60.0001 32.0000 1.9802 1.9819 397.9256 398.3375 0.0650 -1.0000 -1.0000 3831493 1596145141.60 151.3352 60.0001 32.0000 1.9792 1.9809 398.1445 398.5574 0.0650 -1.0000 -1.0000 3831583 1596145141.70 151.3352 60.0001 32.0000 1.9790 1.9807 398.4328 398.8456 0.0650 -1.0000 -1.0000 3831763 1596145141.80 151.6757 60.0001 32.0000 1.9786 1.9803 398.4490 398.8617 0.0649 -1.0000 -1.0000 3831823 1596145141.90 151.6965 60.0001 32.0000 1.9785 1.9801 398.3411 398.7525 0.0648 -1.0000 -1.0000 3831893 1596145142.00 151.6965 60.0001 32.0000 1.9802 1.9819 398.1710 398.5827 0.0649 -1.0000 -1.0000 3831963 1596145142.10 151.6965 60.0001 32.0000 1.9799 1.9816 397.9868 398.3988 0.0649 -1.0000 -1.0000 3832023 1596145142.20 151.6965 60.0001 32.0000 1.9804 1.9821 398.0197 398.4312 0.0649 -1.0000 -1.0000 3832992 1596145142.30 151.5977 60.0001 32.0000 1.9790 1.9807 398.4031 398.8156 0.0650 -1.0000 -1.0000 3833072 1596145142.40 151.5727 60.0001 32.0000 1.9768 1.9785 398.3560 398.7681 0.0648 -1.0000 -1.0000 3833132 1596145142.50 151.5727 60.0001 32.0000 1.9779 1.9796 398.3784 398.7919 0.0651 -1.0000 -1.0000 3833192 1596145142.60 151.5727 60.0001 32.0000 1.9796 1.9813 398.5230 398.9359 0.0649 -1.0000 -1.0000 3833272 1596145142.70 151.5727 60.0001 32.0000 1.9804 1.9821 398.0043 398.4166 0.0650 -1.0000 -1.0000 3833332 1596145142.80 151.5727 60.0001 32.0000 1.9808 1.9824 397.9943 398.4055 0.0648 -1.0000 -1.0000 3833402 1596145142.90 151.6748 60.0001 32.0000 1.9801 1.9817 398.0371 398.4483 0.0648 -1.0000 -1.0000 3833472 1596145143.00 151.6748 60.0001 32.0000 1.9796 1.9813 398.2689 398.6813 0.0650 -1.0000 -1.0000 3833532 1596145143.10 151.6748 60.0001 32.0000 1.9812 1.9829 398.3887 398.8014 0.0650 -1.0000 -1.0000 3833602 1596145143.20 151.6748 60.0001 32.0000 1.9802 1.9819 398.0861 398.4984 0.0649 -1.0000 -1.0000 3833672 1596145143.30 151.6748 60.0001 32.0000 1.9808 1.9825 397.8196 398.2328 0.0651 -1.0000 -1.0000 3833732 1596145143.40 151.6465 60.0001 32.0000 1.9790 1.9807 398.3099 398.7214 0.0648 -1.0000 -1.0000 3833802 1596145143.50 151.6267 60.0001 32.0000 1.9780 1.9797 398.3032 398.7163 0.0652 -1.0000 -1.0000 3833882 1596145143.60 151.6267 60.0001 32.0000 1.9783 1.9800 398.2154 398.6280 0.0649 -1.0000 -1.0000 3833942 1596145143.70 151.6267 60.0001 32.0000 1.9805 1.9822 398.2286 398.6400 0.0648 -1.0000 -1.0000 3834072 1596145143.80 151.6267 60.0001 32.0000 1.9811 1.9828 398.0309 398.4434 0.0651 -1.0000 -1.0000 3834142 1596145143.90 151.6267 60.0001 32.0000 1.9784 1.9801 397.9194 398.3305 0.0648 -1.0000 -1.0000 3834202 1596145144.00 151.5008 60.0001 32.0000 1.9798 1.9815 398.0740 398.4855 0.0648 -1.0000 -1.0000 3834272 1596145144.10 151.5008 60.0001 32.0000 1.9773 1.9790 398.2105 398.6232 0.0650 -1.0000 -1.0000 3834331 1596145144.20 151.5008 60.0001 32.0000 1.9799 1.9816 398.3454 398.7570 0.0649 -1.0000 -1.0000 3834531 1596145144.30 151.5008 60.0001 32.0000 1.9784 1.9801 398.2131 398.6254 0.0649 -1.0000 -1.0000 3834601 1596145144.40 151.5008 60.0001 32.0000 1.9801 1.9818 397.9313 398.3428 0.0648 -1.0000 -1.0000 3834661 1596145144.50 151.4140 60.0001 32.0000 1.9820 1.9837 398.0271 398.4388 0.0650 -1.0000 -1.0000 3834731 1596145144.60 151.4054 60.0001 32.0000 1.9798 1.9815 398.3657 398.7781 0.0649 -1.0000 -1.0000 3834801 1596145144.70 151.4054 60.0001 32.0000 1.9797 1.9814 398.3243 398.7371 0.0650 -1.0000 -1.0000 3835041 1596145144.80 151.4054 60.0001 32.0000 1.9786 1.9803 398.3889 398.8013 0.0649 -1.0000 -1.0000 3835101 1596145144.90 151.4054 60.0001 32.0000 1.9804 1.9821 397.9973 398.4083 0.0648 -1.0000 -1.0000 3835171 1596145145.00 151.4054 60.0001 32.0000 1.9808 1.9824 398.0157 398.4276 0.0650 -1.0000 -1.0000 3835231 1596145145.10 151.5995 60.0016 32.0000 1.9794 1.9811 398.4102 398.8234 0.0651 -1.0000 -1.0000 3835301 1596145145.20 151.5995 60.0016 32.0000 1.9788 1.9805 398.2805 398.6938 0.0651 -1.0000 -1.0000 3835371 1596145145.30 151.5995 60.0016 32.0000 1.9806 1.9822 397.9370 398.3504 0.0651 -1.0000 -1.0000 3835601 1596145145.40 151.5995 60.0016 32.0000 1.9795 1.9812 398.0058 398.4177 0.0649 -1.0000 -1.0000 3835661 1596145145.50 151.5995 60.0016 32.0000 1.9798 1.9815 398.2135 398.6243 0.0647 -1.0000 -1.0000 3835731 1596145145.60 151.5995 60.0016 32.0000 1.9784 1.9801 398.4964 398.9088 0.0650 -1.0000 -1.0000 3835791 1596145145.70 151.5995 60.0016 32.0000 1.9798 1.9815 398.3790 398.7914 0.0649 -1.0000 -1.0000 3835871 1596145145.80 151.5995 60.0016 32.0000 1.9792 1.9809 398.2086 398.6208 0.0649 -1.0000 -1.0000 3836251 1596145145.90 151.5995 60.0016 32.0000 1.9793 1.9809 398.1327 398.5453 0.0651 -1.0000 -1.0000 3836310 1596145146.00 151.5995 60.0016 32.0000 1.9791 1.9808 397.9723 398.3838 0.0648 -1.0000 -1.0000 3836391 1596145146.10 151.5965 60.0016 32.0000 1.9794 1.9811 398.0878 398.4999 0.0649 -1.0000 -1.0000 3836450 1596145146.20 151.5755 60.0016 32.0000 1.9789 1.9806 398.2209 398.6333 0.0650 -1.0000 -1.0000 3836520 1596145146.30 151.5755 60.0016 32.0000 1.9779 1.9796 398.3621 398.7742 0.0649 -1.0000 -1.0000 3836770 1596145146.40 151.5755 60.0016 32.0000 1.9796 1.9813 398.1475 398.5592 0.0648 -1.0000 -1.0000 3836830 1596145146.50 151.5755 60.0016 32.0000 1.9803 1.9820 397.9739 398.3854 0.0650 -1.0000 -1.0000 3836890 1596145146.60 151.5755 60.0016 32.0000 1.9806 1.9823 398.0452 398.4575 0.0649 -1.0000 -1.0000 3836970 1596145146.70 151.3387 60.0016 32.0000 1.9783 1.9799 398.0907 398.5020 0.0648 -1.0000 -1.0000 3837030 1596145146.80 151.3387 60.0016 32.0000 1.9776 1.9793 398.2911 398.7018 0.0647 -1.0000 -1.0000 3837270 1596145146.90 151.3905 60.0016 32.0000 1.9786 1.9803 398.4138 398.8258 0.0649 -1.0000 -1.0000 3837340 1596145147.00 151.3956 60.0016 32.0000 1.9798 1.9815 398.3608 398.7733 0.0650 -1.0000 -1.0000 3837410 1596145147.10 151.3956 60.0016 32.0000 1.9809 1.9826 397.8175 398.2303 0.0650 -1.0000 -1.0000 3837470 1596145147.20 151.6117 60.0016 32.0000 1.9803 1.9820 398.0934 398.5046 0.0649 -1.0000 -1.0000 3837560 1596145147.30 151.8441 60.0016 32.0000 1.9807 1.9824 398.1681 398.5802 0.0649 -1.0000 -1.0000 3837750 1596145147.40 151.8441 60.0016 32.0000 1.9785 1.9801 398.3742 398.7869 0.0650 -1.0000 -1.0000 3837810 1596145147.50 151.8441 60.0016 32.0000 1.9811 1.9828 398.4103 398.8235 0.0651 -1.0000 -1.0000 3837880 1596145147.60 151.8441 60.0016 32.0000 1.9808 1.9825 398.2515 398.6648 0.0651 -1.0000 -1.0000 3837950 1596145147.70 151.8441 60.0016 32.0000 1.9803 1.9820 398.0189 398.4312 0.0649 -1.0000 -1.0000 3838020 1596145147.80 151.5231 60.0016 32.0000 1.9777 1.9794 398.4127 398.8243 0.0648 -1.0000 -1.0000 3838250 1596145147.90 151.5231 60.0016 32.0000 1.9770 1.9787 398.5459 398.9582 0.0649 -1.0000 -1.0000 3838319 1596145148.00 151.5231 60.0016 32.0000 1.9788 1.9805 398.3658 398.7788 0.0651 -1.0000 -1.0000 3838390 1596145148.10 151.5231 60.0016 32.0000 1.9798 1.9815 398.4190 398.8318 0.0650 -1.0000 -1.0000 3838449 1596145148.20 151.5231 60.0016 32.0000 1.9796 1.9813 398.0357 398.4476 0.0649 -1.0000 -1.0000 3838509 1596145148.30 151.4870 60.0016 32.0000 1.9800 1.9816 397.8160 398.2275 0.0649 -1.0000 -1.0000 3838590 1596145148.40 151.4798 60.0016 32.0000 1.9809 1.9826 397.9145 398.3269 0.0650 -1.0000 -1.0000 3838769 1596145148.50 151.4798 60.0016 32.0000 1.9796 1.9813 398.2018 398.6139 0.0649 -1.0000 -1.0000 3838829 1596145148.60 151.4798 60.0016 32.0000 1.9785 1.9802 398.3807 398.7923 0.0648 -1.0000 -1.0000 3838909 1596145148.70 151.4798 60.0016 32.0000 1.9795 1.9812 398.2850 398.6964 0.0648 -1.0000 -1.0000 3838969 1596145148.80 151.4798 60.0016 32.0000 1.9816 1.9833 398.0523 398.4649 0.0651 -1.0000 -1.0000 3839029 1596145148.90 151.3078 60.0016 32.0000 1.9818 1.9834 398.0618 398.4744 0.0650 -1.0000 -1.0000 3839099 1596145149.00 151.2986 60.0016 32.0000 1.9790 1.9807 398.2016 398.6144 0.0650 -1.0000 -1.0000 3839169 1596145149.10 151.2986 60.0016 32.0000 1.9788 1.9805 398.3087 398.7213 0.0650 -1.0000 -1.0000 3839239 1596145149.20 151.2986 60.0016 32.0000 1.9786 1.9803 398.2655 398.6772 0.0649 -1.0000 -1.0000 3839309 1596145149.30 151.2986 60.0016 32.0000 1.9793 1.9809 398.2928 398.7065 0.0651 -1.0000 -1.0000 3839369 1596145149.40 151.2986 60.0016 32.0000 1.9794 1.9811 398.1962 398.6085 0.0649 -1.0000 -1.0000 3839759 1596145149.50 151.2986 60.0016 32.0000 1.9787 1.9804 397.9566 398.3686 0.0650 -1.0000 -1.0000 3839829 1596145149.60 151.2986 60.0016 32.0000 1.9803 1.9820 398.2723 398.6851 0.0649 -1.0000 -1.0000 3839889 1596145149.70 151.2986 60.0016 32.0000 1.9776 1.9793 398.4561 398.8679 0.0648 -1.0000 -1.0000 3839969 1596145149.80 151.4209 60.0016 32.0000 1.9789 1.9806 398.3155 398.7275 0.0649 -1.0000 -1.0000 3840029 1596145149.90 151.4306 60.0016 32.0000 1.9790 1.9806 398.3691 398.7821 0.0650 -1.0000 -1.0000 3840099 1596145150.00 151.4306 60.0016 32.0000 1.9790 1.9807 397.9349 398.3473 0.0650 -1.0000 -1.0000 3840169 1596145150.10 151.4306 60.0016 32.0000 1.9804 1.9821 398.0365 398.4484 0.0650 -1.0000 -1.0000 3840229 1596145150.20 151.4306 60.0016 32.0000 1.9782 1.9799 398.0396 398.4509 0.0648 -1.0000 -1.0000 3840288 1596145150.30 151.4306 60.0016 32.0000 1.9775 1.9792 398.5033 398.9161 0.0650 -1.0000 -1.0000 3840369 1596145150.40 151.5704 60.0019 32.0000 1.9787 1.9804 398.2106 398.6232 0.0650 -1.0000 -1.0000 3840599 1596145150.50 151.5704 60.0019 32.0000 1.9798 1.9815 398.1973 398.6092 0.0649 -1.0000 -1.0000 3840669 1596145150.60 151.4270 60.0019 32.0000 1.9808 1.9825 398.1698 398.5824 0.0650 -1.0000 -1.0000 3840738 1596145150.70 151.4270 60.0019 32.0000 1.9806 1.9823 398.1583 398.5703 0.0649 -1.0000 -1.0000 3840798 1596145150.80 151.4270 60.0019 32.0000 1.9801 1.9818 398.4191 398.8315 0.0649 -1.0000 -1.0000 3840858 1596145150.90 151.4270 60.0019 32.0000 1.9777 1.9793 398.2867 398.6985 0.0649 -1.0000 -1.0000 3841068 1596145151.00 151.4270 60.0019 32.0000 1.9779 1.9796 398.4079 398.8205 0.0650 -1.0000 -1.0000 3841128 1596145151.10 151.2872 60.0019 32.0000 1.9799 1.9816 398.1134 398.5243 0.0648 -1.0000 -1.0000 3841198 1596145151.20 151.2680 60.0019 32.0000 1.9818 1.9835 398.0531 398.4652 0.0650 -1.0000 -1.0000 3841268 1596145151.30 151.2680 60.0019 32.0000 1.9795 1.9812 397.9541 398.3660 0.0649 -1.0000 -1.0000 3841328 1596145151.40 151.2680 60.0019 32.0000 1.9799 1.9816 398.1273 398.5390 0.0648 -1.0000 -1.0000 3842078 1596145151.50 151.2680 60.0019 32.0000 1.9795 1.9812 398.4348 398.8464 0.0649 -1.0000 -1.0000 3842148 1596145151.60 151.2680 60.0019 32.0000 1.9800 1.9816 398.4881 398.9002 0.0649 -1.0000 -1.0000 3842208 1596145151.70 151.2680 60.0019 32.0000 1.9800 1.9817 398.2227 398.6350 0.0649 -1.0000 -1.0000 3842288 1596145151.80 151.2680 60.0019 32.0000 1.9797 1.9814 398.1556 398.5677 0.0649 -1.0000 -1.0000 3842348 1596145151.90 151.2680 60.0019 32.0000 1.9791 1.9808 398.3592 398.7709 0.0649 -1.0000 -1.0000 3842408 1596145152.00 151.2680 60.0019 32.0000 1.9765 1.9782 398.3263 398.7388 0.0649 -1.0000 -1.0000 3842488 1596145152.10 151.2680 60.0019 32.0000 1.9788 1.9805 398.1951 398.6068 0.0649 -1.0000 -1.0000 3842547 1596145152.20 151.5862 60.0019 32.0000 1.9800 1.9817 397.9523 398.3640 0.0649 -1.0000 -1.0000 3842607 1596145152.30 151.5862 60.0019 32.0000 1.9798 1.9814 397.9409 398.3529 0.0650 -1.0000 -1.0000 3842688 1596145152.40 151.5862 60.0019 32.0000 1.9795 1.9812 397.9224 398.3345 0.0649 -1.0000 -1.0000 3842767 1596145152.50 151.5862 60.0019 32.0000 1.9792 1.9809 398.0404 398.4518 0.0649 -1.0000 -1.0000 3842827 1596145152.60 151.5862 60.0019 32.0000 1.9797 1.9814 398.3652 398.7767 0.0647 -1.0000 -1.0000 3842897 1596145152.70 151.5862 60.0019 32.0000 1.9794 1.9811 398.3166 398.7287 0.0650 -1.0000 -1.0000 3842967 1596145152.80 151.5817 60.0019 32.0000 1.9792 1.9809 398.1555 398.5682 0.0650 -1.0000 -1.0000 3843027 1596145152.90 151.5817 60.0019 32.0000 1.9806 1.9823 398.1763 398.5882 0.0648 -1.0000 -1.0000 3843337 1596145153.00 151.5817 60.0019 32.0000 1.9789 1.9806 398.4441 398.8562 0.0649 -1.0000 -1.0000 3843397 1596145153.10 151.2578 60.0019 32.0000 1.9794 1.9811 398.4850 398.8985 0.0650 -1.0000 -1.0000 3843467 1596145153.20 151.2578 60.0019 32.0000 1.9802 1.9819 398.2315 398.6439 0.0650 -1.0000 -1.0000 3843537 1596145153.30 151.2578 60.0019 32.0000 1.9807 1.9823 398.0528 398.4644 0.0649 -1.0000 -1.0000 3843607 1596145153.40 151.2578 60.0019 32.0000 1.9795 1.9812 397.8832 398.2949 0.0649 -1.0000 -1.0000 3843667 1596145153.50 151.2578 60.0019 32.0000 1.9793 1.9810 398.0971 398.5080 0.0647 -1.0000 -1.0000 3843797 1596145153.60 151.2578 60.0019 32.0000 1.9805 1.9822 398.1297 398.5411 0.0649 -1.0000 -1.0000 3843857 1596145153.70 151.2578 60.0019 32.0000 1.9799 1.9816 398.3399 398.7526 0.0649 -1.0000 -1.0000 3843937 1596145153.80 151.3056 60.0019 32.0000 1.9804 1.9821 398.2015 398.6125 0.0647 -1.0000 -1.0000 3843997 1596145153.90 151.6759 60.0019 32.0000 1.9795 1.9812 397.9600 398.3706 0.0648 -1.0000 -1.0000 3844057 1596145154.00 151.6759 60.0019 32.0000 1.9806 1.9823 398.1085 398.5202 0.0649 -1.0000 -1.0000 3844377 1596145154.10 151.6759 60.0019 32.0000 1.9787 1.9804 398.4231 398.8348 0.0648 -1.0000 -1.0000 3844446 1596145154.20 151.6759 60.0019 32.0000 1.9786 1.9803 398.3858 398.7987 0.0650 -1.0000 -1.0000 3844506 1596145154.30 151.6759 60.0019 32.0000 1.9804 1.9821 398.3238 398.7371 0.0652 -1.0000 -1.0000 3844577 1596145154.40 151.3972 60.0019 32.0000 1.9779 1.9796 397.9504 398.3618 0.0648 -1.0000 -1.0000 3844636 1596145154.50 151.3972 60.0019 32.0000 1.9791 1.9808 397.8213 398.2320 0.0649 -1.0000 -1.0000 3844776 1596145154.60 151.3972 60.0019 32.0000 1.9794 1.9811 397.8423 398.2531 0.0648 -1.0000 -1.0000 3844856 1596145154.70 151.3972 60.0019 32.0000 1.9787 1.9804 397.9960 398.4090 0.0650 -1.0000 -1.0000 3844916 1596145154.80 151.3972 60.0019 32.0000 1.9784 1.9801 398.2971 398.7092 0.0650 -1.0000 -1.0000 3844976 1596145154.90 151.3611 60.0018 32.0000 1.9773 1.9790 398.2756 398.6884 0.0650 -1.0000 -1.0000 3845046 1596145155.00 151.3724 60.0018 32.0000 1.9795 1.9811 398.1679 398.5797 0.0649 -1.0000 -1.0000 3845326 1596145155.10 151.3724 60.0018 32.0000 1.9801 1.9818 398.2372 398.6486 0.0648 -1.0000 -1.0000 3845386 1596145155.20 151.3724 60.0018 32.0000 1.9786 1.9803 398.2761 398.6882 0.0649 -1.0000 -1.0000 3845456 1596145155.30 151.3724 60.0018 32.0000 1.9792 1.9809 398.2966 398.7081 0.0648 -1.0000 -1.0000 3845526 1596145155.40 151.3724 60.0018 32.0000 1.9775 1.9792 398.3429 398.7552 0.0650 -1.0000 -1.0000 3845586 1596145155.50 151.3613 60.0018 32.0000 1.9780 1.9797 398.4174 398.8293 0.0648 -1.0000 -1.0000 3846036 1596145155.60 151.4414 60.0018 32.0000 1.9778 1.9795 398.3057 398.7177 0.0649 -1.0000 -1.0000 3846096 1596145155.70 151.4414 60.0018 32.0000 1.9792 1.9809 398.2738 398.6851 0.0647 -1.0000 -1.0000 3846176 1596145155.80 151.4414 60.0018 32.0000 1.9812 1.9828 398.1858 398.5975 0.0649 -1.0000 -1.0000 3846235 1596145155.90 151.4414 60.0018 32.0000 1.9815 1.9832 397.8983 398.3106 0.0649 -1.0000 -1.0000 3846305 1596145156.00 151.5354 60.0018 32.0000 1.9798 1.9815 398.0316 398.4425 0.0648 -1.0000 -1.0000 3846545 1596145156.10 151.5354 60.0018 32.0000 1.9801 1.9818 398.2685 398.6799 0.0649 -1.0000 -1.0000 3846605 1596145156.20 151.5354 60.0018 32.0000 1.9781 1.9798 398.1764 398.5891 0.0651 -1.0000 -1.0000 3846675 1596145156.30 151.5354 60.0018 32.0000 1.9781 1.9798 398.2430 398.6553 0.0649 -1.0000 -1.0000 3846745 1596145156.40 151.5354 60.0018 32.0000 1.9785 1.9802 398.2383 398.6515 0.0652 -1.0000 -1.0000 3846805 1596145156.50 151.5251 60.0018 32.0000 1.9796 1.9813 398.3200 398.7322 0.0650 -1.0000 -1.0000 3846865 1596145156.60 151.4977 60.0018 32.0000 1.9786 1.9803 398.4525 398.8662 0.0652 -1.0000 -1.0000 3846945 1596145156.70 151.4977 60.0018 32.0000 1.9787 1.9804 398.3364 398.7480 0.0648 -1.0000 -1.0000 3847005 1596145156.80 151.4977 60.0018 32.0000 1.9795 1.9812 398.2349 398.6478 0.0650 -1.0000 -1.0000 3847065 1596145156.90 151.4977 60.0018 32.0000 1.9797 1.9814 398.1805 398.5938 0.0652 -1.0000 -1.0000 3847145 1596145157.00 151.4982 60.0018 32.0000 1.9801 1.9818 397.8096 398.2222 0.0650 -1.0000 -1.0000 3847205 1596145157.10 151.5464 60.0018 32.0000 1.9795 1.9812 398.0441 398.4567 0.0650 -1.0000 -1.0000 3847265 1596145157.20 151.5464 60.0018 32.0000 1.9795 1.9812 398.2218 398.6345 0.0650 -1.0000 -1.0000 3847335 1596145157.30 151.5464 60.0018 32.0000 1.9803 1.9820 398.3129 398.7258 0.0651 -1.0000 -1.0000 3847405 1596145157.40 151.5464 60.0018 32.0000 1.9805 1.9822 398.0599 398.4720 0.0649 -1.0000 -1.0000 3847465 1596145157.50 151.5464 60.0018 32.0000 1.9809 1.9826 397.8143 398.2264 0.0650 -1.0000 -1.0000 3847535 1596145157.60 151.5811 60.0018 32.0000 1.9800 1.9817 398.0456 398.4580 0.0650 -1.0000 -1.0000 3848015 1596145157.70 151.6215 60.0018 32.0000 1.9796 1.9813 398.3635 398.7761 0.0650 -1.0000 -1.0000 3848095 1596145157.80 151.6215 60.0018 32.0000 1.9788 1.9805 398.4192 398.8320 0.0650 -1.0000 -1.0000 3848155 1596145157.90 151.6215 60.0018 32.0000 1.9793 1.9810 398.4866 398.8990 0.0650 -1.0000 -1.0000 3848225 1596145158.00 151.6215 60.0018 32.0000 1.9801 1.9818 398.2947 398.7071 0.0649 -1.0000 -1.0000 3848295 1596145158.10 151.6215 60.0018 32.0000 1.9802 1.9819 397.9044 398.3157 0.0648 -1.0000 -1.0000 3848544 1596145158.20 151.5832 60.0018 32.0000 1.9795 1.9812 397.9167 398.3280 0.0649 -1.0000 -1.0000 3848604 1596145158.30 151.5326 60.0018 32.0000 1.9795 1.9812 398.1905 398.6027 0.0649 -1.0000 -1.0000 3848674 1596145158.40 151.5326 60.0018 32.0000 1.9801 1.9818 398.1985 398.6102 0.0650 -1.0000 -1.0000 3848774 1596145158.50 151.5326 60.0018 32.0000 1.9796 1.9813 398.2139 398.6272 0.0651 -1.0000 -1.0000 3848834 1596145158.60 151.5326 60.0018 32.0000 1.9803 1.9820 397.7765 398.1884 0.0650 -1.0000 -1.0000 3848904 1596145158.70 151.5326 60.0018 32.0000 1.9776 1.9793 398.0323 398.4446 0.0650 -1.0000 -1.0000 3848964 1596145158.80 151.5170 60.0018 32.0000 1.9789 1.9806 398.3850 398.7977 0.0650 -1.0000 -1.0000 3849034 1596145158.90 151.5170 60.0018 32.0000 1.9786 1.9802 398.3879 398.8008 0.0651 -1.0000 -1.0000 3849104 1596145159.00 151.5170 60.0018 32.0000 1.9801 1.9818 398.2730 398.6860 0.0650 -1.0000 -1.0000 3849164 1596145159.10 151.5170 60.0018 32.0000 1.9802 1.9819 398.3023 398.7143 0.0649 -1.0000 -1.0000 3849354 1596145159.20 151.5170 60.0018 32.0000 1.9805 1.9822 397.7537 398.1644 0.0648 -1.0000 -1.0000 3849424 1596145159.30 151.3229 60.0018 32.0000 1.9804 1.9821 397.8943 398.3058 0.0649 -1.0000 -1.0000 3849494 1596145159.40 151.3229 60.0018 32.0000 1.9802 1.9819 397.9408 398.3528 0.0650 -1.0000 -1.0000 3849554 1596145159.50 151.3229 60.0018 32.0000 1.9798 1.9815 398.1458 398.5583 0.0650 -1.0000 -1.0000 3849624 1596145159.60 151.3229 60.0018 32.0000 1.9788 1.9805 398.1668 398.5782 0.0648 -1.0000 -1.0000 3850323 1596145159.70 151.3229 60.0018 32.0000 1.9792 1.9808 398.0547 398.4667 0.0650 -1.0000 -1.0000 3850394 1596145159.80 151.3229 60.0018 32.0000 1.9801 1.9818 397.8413 398.2549 0.0652 -1.0000 -1.0000 3850453 1596145159.90 151.3150 60.0027 32.0000 1.9784 1.9801 398.0848 398.4972 0.0649 -1.0000 -1.0000 3850523 1596145160.00 151.3210 60.0027 32.0000 1.9795 1.9812 398.2695 398.6827 0.0651 -1.0000 -1.0000 3850593 1596145160.10 151.7294 60.0027 32.0000 1.9798 1.9815 398.3482 398.7610 0.0650 -1.0000 -1.0000 3850653 1596145160.20 151.7294 60.0027 32.0000 1.9799 1.9816 398.1236 398.5347 0.0648 -1.0000 -1.0000 3850723 1596145160.30 151.7294 60.0027 32.0000 1.9816 1.9833 397.8967 398.3091 0.0650 -1.0000 -1.0000 3850823 1596145160.40 151.7294 60.0027 32.0000 1.9807 1.9824 398.1277 398.5408 0.0652 -1.0000 -1.0000 3850883 1596145160.50 151.7294 60.0027 32.0000 1.9777 1.9794 398.1546 398.5672 0.0650 -1.0000 -1.0000 3850943 1596145160.60 151.5559 60.0027 32.0000 1.9786 1.9803 398.1323 398.5442 0.0649 -1.0000 -1.0000 3851013 1596145160.70 151.4102 60.0027 32.0000 1.9815 1.9832 398.0340 398.4462 0.0650 -1.0000 -1.0000 3851083 1596145160.80 151.4102 60.0027 32.0000 1.9816 1.9833 397.8085 398.2215 0.0651 -1.0000 -1.0000 3851143 1596145160.90 151.4102 60.0027 32.0000 1.9792 1.9809 398.0710 398.4836 0.0650 -1.0000 -1.0000 3851223 1596145161.00 151.4512 60.0027 32.0000 1.9784 1.9801 398.3017 398.7140 0.0649 -1.0000 -1.0000 3851283 1596145161.10 151.4512 60.0027 32.0000 1.9801 1.9818 398.2971 398.7091 0.0649 -1.0000 -1.0000 3851343 1596145161.20 151.4512 60.0027 32.0000 1.9785 1.9801 398.2060 398.6186 0.0650 -1.0000 -1.0000 3851583 1596145161.30 151.4512 60.0027 32.0000 1.9818 1.9835 398.0542 398.4659 0.0649 -1.0000 -1.0000 3851643 1596145161.40 151.4512 60.0027 32.0000 1.9812 1.9829 397.8181 398.2298 0.0649 -1.0000 -1.0000 3851703 1596145161.50 151.4512 60.0027 32.0000 1.9806 1.9823 398.0834 398.4956 0.0650 -1.0000 -1.0000 3851793 1596145161.60 151.4512 60.0027 32.0000 1.9797 1.9814 398.3370 398.7492 0.0650 -1.0000 -1.0000 3851853 1596145161.70 151.4512 60.0027 32.0000 1.9787 1.9804 398.1680 398.5814 0.0652 -1.0000 -1.0000 3852053 1596145161.80 151.4512 60.0027 32.0000 1.9795 1.9812 398.0503 398.4633 0.0650 -1.0000 -1.0000 3852112 1596145161.90 151.4512 60.0027 32.0000 1.9808 1.9825 398.0369 398.4485 0.0648 -1.0000 -1.0000 3852172 1596145162.00 151.4512 60.0027 32.0000 1.9814 1.9831 397.9219 398.3331 0.0650 -1.0000 -1.0000 3852252 1596145162.10 151.4512 60.0027 32.0000 1.9794 1.9811 398.2538 398.6661 0.0650 -1.0000 -1.0000 3852312 1596145162.20 151.4512 60.0027 32.0000 1.9776 1.9793 398.2869 398.6994 0.0650 -1.0000 -1.0000 3852792 1596145162.30 151.6402 60.0027 32.0000 1.9799 1.9816 398.3026 398.7154 0.0650 -1.0000 -1.0000 3852872 1596145162.40 151.7044 60.0027 32.0000 1.9817 1.9834 398.3120 398.7248 0.0650 -1.0000 -1.0000 3852952 1596145162.50 151.7044 60.0027 32.0000 1.9803 1.9820 398.0975 398.5095 0.0649 -1.0000 -1.0000 3853012 1596145162.60 151.5670 60.0027 32.0000 1.9801 1.9817 397.8592 398.2709 0.0650 -1.0000 -1.0000 3853082 1596145162.70 151.5600 60.0027 32.0000 1.9796 1.9813 397.7971 398.2103 0.0651 -1.0000 -1.0000 3853262 1596145162.80 151.5600 60.0027 32.0000 1.9799 1.9816 398.1456 398.5580 0.0649 -1.0000 -1.0000 3853322 1596145162.90 151.5600 60.0027 32.0000 1.9797 1.9814 398.3818 398.7947 0.0650 -1.0000 -1.0000 3853392 1596145163.00 151.5600 60.0027 32.0000 1.9802 1.9818 398.1987 398.6110 0.0650 -1.0000 -1.0000 3853462 1596145163.10 151.5501 60.0027 32.0000 1.9823 1.9840 397.9974 398.4105 0.0651 -1.0000 -1.0000 3853522 1596145163.20 151.3076 60.0027 32.0000 1.9814 1.9831 398.0757 398.4886 0.0651 -1.0000 -1.0000 3853762 1596145163.30 151.3076 60.0027 32.0000 1.9796 1.9813 398.0831 398.4962 0.0650 -1.0000 -1.0000 3853822 1596145163.40 151.3076 60.0027 32.0000 1.9786 1.9803 398.3187 398.7309 0.0649 -1.0000 -1.0000 3853882 1596145163.50 151.3076 60.0027 32.0000 1.9816 1.9833 398.2338 398.6464 0.0650 -1.0000 -1.0000 3853952 1596145163.60 151.5025 60.0027 32.0000 1.9808 1.9825 398.1961 398.6084 0.0649 -1.0000 -1.0000 3854021 1596145163.70 151.6307 60.0027 32.0000 1.9807 1.9824 397.7858 398.1984 0.0650 -1.0000 -1.0000 3854111 1596145163.80 151.6307 60.0027 32.0000 1.9809 1.9826 397.7479 398.1600 0.0650 -1.0000 -1.0000 3854171 1596145163.90 151.6307 60.0027 32.0000 1.9807 1.9824 398.2367 398.6497 0.0651 -1.0000 -1.0000 3854241 1596145164.00 151.6307 60.0027 32.0000 1.9798 1.9815 398.3386 398.7518 0.0650 -1.0000 -1.0000 3854311 1596145164.10 151.6307 60.0027 32.0000 1.9786 1.9802 398.3244 398.7374 0.0652 -1.0000 -1.0000 3854371 1596145164.20 151.6073 60.0027 32.0000 1.9810 1.9827 398.0333 398.4469 0.0651 -1.0000 -1.0000 3854601 1596145164.30 151.6073 60.0027 32.0000 1.9806 1.9823 397.8816 398.2935 0.0650 -1.0000 -1.0000 3854671 1596145164.40 151.6073 60.0027 32.0000 1.9809 1.9826 398.0193 398.4324 0.0651 -1.0000 -1.0000 3854731 1596145164.50 151.6073 60.0027 32.0000 1.9786 1.9803 398.2130 398.6248 0.0649 -1.0000 -1.0000 3854821 1596145164.60 151.6073 60.0027 32.0000 1.9796 1.9812 398.2953 398.7078 0.0650 -1.0000 -1.0000 3854891 1596145164.70 151.6073 60.0027 32.0000 1.9789 1.9806 398.3121 398.7253 0.0651 -1.0000 -1.0000 3854951 1596145164.80 151.6073 60.0027 32.0000 1.9805 1.9822 398.1160 398.5287 0.0650 -1.0000 -1.0000 3855011 1596145164.90 151.5797 60.0028 32.0000 1.9815 1.9832 397.9203 398.3324 0.0649 -1.0000 -1.0000 3855091 1596145165.00 151.4028 60.0032 32.0000 1.9796 1.9813 398.2731 398.6869 0.0652 -1.0000 -1.0000 3855151 1596145165.10 151.4028 60.0032 32.0000 1.9793 1.9810 398.2166 398.6291 0.0650 -1.0000 -1.0000 3855211 1596145165.20 151.4028 60.0032 32.0000 1.9803 1.9820 398.2266 398.6398 0.0651 -1.0000 -1.0000 3855281 1596145165.30 151.4733 60.0032 32.0000 1.9824 1.9841 397.7868 398.1991 0.0650 -1.0000 -1.0000 3855621 1596145165.40 151.4733 60.0032 32.0000 1.9814 1.9831 398.0601 398.4730 0.0652 -1.0000 -1.0000 3855681 1596145165.50 151.4733 60.0032 32.0000 1.9807 1.9824 398.3347 398.7471 0.0648 -1.0000 -1.0000 3855751 1596145165.60 151.4733 60.0032 32.0000 1.9801 1.9818 398.2405 398.6546 0.0652 -1.0000 -1.0000 3855821 1596145165.70 151.4733 60.0032 32.0000 1.9797 1.9813 398.3122 398.7248 0.0650 -1.0000 -1.0000 3855900 1596145165.80 151.5979 60.0032 32.0000 1.9804 1.9821 397.9904 398.4042 0.0652 -1.0000 -1.0000 3856070 1596145165.90 151.6201 60.0032 32.0000 1.9794 1.9811 397.9626 398.3749 0.0650 -1.0000 -1.0000 3856140 1596145166.00 151.6201 60.0032 32.0000 1.9803 1.9820 398.1596 398.5720 0.0650 -1.0000 -1.0000 3856210 1596145166.10 151.6201 60.0032 32.0000 1.9806 1.9823 398.2384 398.6516 0.0651 -1.0000 -1.0000 3856270 1596145166.20 151.6201 60.0032 32.0000 1.9805 1.9822 398.2268 398.6395 0.0650 -1.0000 -1.0000 3856340 1596145166.30 151.6201 60.0032 32.0000 1.9793 1.9810 397.8626 398.2742 0.0649 -1.0000 -1.0000 3856540 1596145166.40 151.4702 60.0032 32.0000 1.9803 1.9820 397.8584 398.2712 0.0651 -1.0000 -1.0000 3856600 1596145166.50 151.3063 60.0032 32.0000 1.9800 1.9817 398.0798 398.4923 0.0649 -1.0000 -1.0000 3856660 1596145166.60 151.3063 60.0032 32.0000 1.9793 1.9810 398.3993 398.8127 0.0651 -1.0000 -1.0000 3856740 1596145166.70 151.3063 60.0032 32.0000 1.9758 1.9774 398.2854 398.6984 0.0651 -1.0000 -1.0000 3856800 1596145166.80 151.3063 60.0032 32.0000 1.9786 1.9803 398.2791 398.6926 0.0651 -1.0000 -1.0000 3857030 1596145166.90 151.3063 60.0032 32.0000 1.9789 1.9806 398.2878 398.7005 0.0650 -1.0000 -1.0000 3857100 1596145167.00 151.3049 60.0032 32.0000 1.9805 1.9822 398.1218 398.5345 0.0650 -1.0000 -1.0000 3857160 1596145167.10 151.3049 60.0032 32.0000 1.9810 1.9827 397.8237 398.2353 0.0649 -1.0000 -1.0000 3857220 1596145167.20 151.3049 60.0032 32.0000 1.9789 1.9806 398.2379 398.6500 0.0649 -1.0000 -1.0000 3857300 1596145167.30 151.3049 60.0032 32.0000 1.9758 1.9775 398.3475 398.7599 0.0650 -1.0000 -1.0000 3857540 1596145167.40 151.3049 60.0032 32.0000 1.9780 1.9797 398.4271 398.8398 0.0650 -1.0000 -1.0000 3857600 1596145167.50 151.3223 60.0032 32.0000 1.9803 1.9820 398.1708 398.5832 0.0650 -1.0000 -1.0000 3857670 1596145167.60 151.4242 60.0032 32.0000 1.9798 1.9815 397.9788 398.3911 0.0650 -1.0000 -1.0000 3857739 1596145167.70 151.4242 60.0032 32.0000 1.9804 1.9821 398.0060 398.4185 0.0650 -1.0000 -1.0000 3857809 1596145167.80 151.4242 60.0032 32.0000 1.9800 1.9816 398.1232 398.5347 0.0647 -1.0000 -1.0000 3858759 1596145167.90 151.4242 60.0032 32.0000 1.9783 1.9800 398.3333 398.7455 0.0650 -1.0000 -1.0000 3858819 1596145168.00 151.4242 60.0032 32.0000 1.9784 1.9801 398.3673 398.7794 0.0649 -1.0000 -1.0000 3858899 1596145168.10 151.6149 60.0032 32.0000 1.9794 1.9810 398.3910 398.8038 0.0650 -1.0000 -1.0000 3858969 1596145168.20 151.6149 60.0032 32.0000 1.9790 1.9807 398.0851 398.4971 0.0649 -1.0000 -1.0000 3859029 1596145168.30 151.6149 60.0032 32.0000 1.9791 1.9808 398.2736 398.6857 0.0650 -1.0000 -1.0000 3859099 1596145168.40 151.6149 60.0032 32.0000 1.9784 1.9801 398.4359 398.8488 0.0650 -1.0000 -1.0000 3859169 1596145168.50 151.6149 60.0032 32.0000 1.9781 1.9798 398.3707 398.7846 0.0651 -1.0000 -1.0000 3859229 1596145168.60 151.4970 60.0032 32.0000 1.9787 1.9804 398.1485 398.5609 0.0650 -1.0000 -1.0000 3859299 1596145168.70 151.4471 60.0032 32.0000 1.9797 1.9813 397.7769 398.1886 0.0650 -1.0000 -1.0000 3859369 1596145168.80 151.4471 60.0032 32.0000 1.9817 1.9834 398.0150 398.4271 0.0649 -1.0000 -1.0000 3859429 1596145168.90 151.4471 60.0032 32.0000 1.9800 1.9817 398.0867 398.4989 0.0650 -1.0000 -1.0000 3859499 1596145169.00 151.4471 60.0032 32.0000 1.9793 1.9809 398.4806 398.8937 0.0650 -1.0000 -1.0000 3859559 1596145169.10 151.4471 60.0032 32.0000 1.9786 1.9803 398.3821 398.7946 0.0650 -1.0000 -1.0000 3859638 1596145169.20 151.5522 60.0032 32.0000 1.9786 1.9803 398.2338 398.6473 0.0652 -1.0000 -1.0000 3859708 1596145169.30 151.5522 60.0032 32.0000 1.9812 1.9829 398.0726 398.4851 0.0651 -1.0000 -1.0000 3859768 1596145169.40 151.5522 60.0032 32.0000 1.9791 1.9808 398.2899 398.7035 0.0651 -1.0000 -1.0000 3859838 1596145169.50 151.5522 60.0032 32.0000 1.9785 1.9802 398.2254 398.6384 0.0650 -1.0000 -1.0000 3859908 1596145169.60 151.5522 60.0032 32.0000 1.9797 1.9814 398.4553 398.8676 0.0650 -1.0000 -1.0000 3859968 1596145169.70 151.5522 60.0032 32.0000 1.9790 1.9807 398.3453 398.7590 0.0652 -1.0000 -1.0000 3900038 1596145169.80 151.7062 60.0024 32.0000 1.9786 1.9803 398.1186 398.5315 0.0650 -1.0000 -1.0000 3900108 1596145169.90 151.7476 60.0022 32.0000 1.9801 1.9818 398.0059 398.4184 0.0651 -1.0000 -1.0000 3900968 1596145170.00 151.7476 60.0022 32.0000 1.9797 1.9814 397.9031 398.3150 0.0649 -1.0000 -1.0000 3901038 1596145170.10 151.7476 60.0022 32.0000 1.9792 1.9809 398.2140 398.6275 0.0652 -1.0000 -1.0000 3901098 1596145170.20 151.7476 60.0022 32.0000 1.9796 1.9813 398.5075 398.9210 0.0650 -1.0000 -1.0000 3901168 1596145170.30 151.7209 60.0022 32.0000 1.9797 1.9814 398.4389 398.8530 0.0652 -1.0000 -1.0000 3901238 1596145170.40 151.3803 60.0022 32.0000 1.9803 1.9820 398.3001 398.7131 0.0650 -1.0000 -1.0000 3901298 1596145170.50 151.3803 60.0022 32.0000 1.9792 1.9809 398.0706 398.4826 0.0648 -1.0000 -1.0000 3901368 1596145170.60 151.3803 60.0022 32.0000 1.9782 1.9798 398.2271 398.6397 0.0651 -1.0000 -1.0000 3901437 1596145170.70 151.3803 60.0022 32.0000 1.9774 1.9791 398.3247 398.7373 0.0649 -1.0000 -1.0000 3901507 1596145170.80 151.3803 60.0022 32.0000 1.9793 1.9810 398.2460 398.6580 0.0649 -1.0000 -1.0000 3901568 1596145170.90 151.3638 60.0022 32.0000 1.9807 1.9824 397.9661 398.3786 0.0651 -1.0000 -1.0000 3901658 1596145171.00 151.3592 60.0022 32.0000 1.9812 1.9829 397.8623 398.2753 0.0650 -1.0000 -1.0000 3901717 1596145171.10 151.3592 60.0022 32.0000 1.9803 1.9820 397.9980 398.4097 0.0649 -1.0000 -1.0000 3901777 1596145171.20 151.3592 60.0022 32.0000 1.9799 1.9815 398.1489 398.5610 0.0649 -1.0000 -1.0000 3901847 1596145171.30 151.3592 60.0022 32.0000 1.9801 1.9818 398.2861 398.6986 0.0651 -1.0000 -1.0000 3901917 1596145171.40 151.3661 60.0022 32.0000 1.9806 1.9823 398.2020 398.6155 0.0651 -1.0000 -1.0000 3901977 1596145171.50 151.6777 60.0022 32.0000 1.9817 1.9833 397.9706 398.3834 0.0651 -1.0000 -1.0000 3902047 1596145171.60 151.6777 60.0022 32.0000 1.9788 1.9805 398.3252 398.7379 0.0649 -1.0000 -1.0000 3902107 1596145171.70 151.6777 60.0022 32.0000 1.9797 1.9814 398.4124 398.8250 0.0651 -1.0000 -1.0000 3902187 1596145171.80 151.6777 60.0022 32.0000 1.9806 1.9823 398.4565 398.8699 0.0651 -1.0000 -1.0000 3902247 1596145171.90 151.6777 60.0022 32.0000 1.9801 1.9818 398.0864 398.4992 0.0650 -1.0000 -1.0000 3902937 1596145172.00 151.6777 60.0022 32.0000 1.9802 1.9818 397.8053 398.2192 0.0654 -1.0000 -1.0000 3903007 1596145172.10 151.6777 60.0022 32.0000 1.9798 1.9814 397.8881 398.2999 0.0650 -1.0000 -1.0000 3903067 1596145172.20 151.6777 60.0022 32.0000 1.9809 1.9825 398.3106 398.7236 0.0651 -1.0000 -1.0000 3903127 1596145172.30 151.6777 60.0022 32.0000 1.9783 1.9800 398.2766 398.6883 0.0648 -1.0000 -1.0000 3903207 1596145172.40 151.6777 60.0022 32.0000 1.9793 1.9810 398.2072 398.6207 0.0651 -1.0000 -1.0000 3903277 1596145172.50 151.6777 60.0022 32.0000 1.9793 1.9810 398.0314 398.4441 0.0650 -1.0000 -1.0000 3903336 1596145172.60 151.3043 60.0022 32.0000 1.9801 1.9818 397.8564 398.2690 0.0650 -1.0000 -1.0000 3903406 1596145172.70 151.3043 60.0022 32.0000 1.9793 1.9810 398.3243 398.7363 0.0649 -1.0000 -1.0000 3903467 1596145172.80 151.3043 60.0022 32.0000 1.9781 1.9798 398.3110 398.7234 0.0649 -1.0000 -1.0000 3903536 1596145172.90 151.3043 60.0022 32.0000 1.9782 1.9799 398.1769 398.5900 0.0651 -1.0000 -1.0000 3903606 1596145173.00 151.3043 60.0022 32.0000 1.9806 1.9823 398.0756 398.4876 0.0649 -1.0000 -1.0000 3903666 1596145173.10 151.3043 60.0022 32.0000 1.9794 1.9811 397.9943 398.4059 0.0649 -1.0000 -1.0000 3903726 1596145173.20 151.5596 60.0022 32.0000 1.9798 1.9815 397.8808 398.2933 0.0650 -1.0000 -1.0000 3903806 1596145173.30 151.6088 60.0022 32.0000 1.9791 1.9808 398.0856 398.4978 0.0650 -1.0000 -1.0000 3903866 1596145173.40 151.6088 60.0022 32.0000 1.9792 1.9809 398.4249 398.8385 0.0652 -1.0000 -1.0000 3904076 1596145173.50 151.6088 60.0022 32.0000 1.9801 1.9818 398.3927 398.8072 0.0653 -1.0000 -1.0000 3904146 1596145173.60 151.6088 60.0022 32.0000 1.9790 1.9807 398.3324 398.7456 0.0650 -1.0000 -1.0000 3904216 1596145173.70 151.6088 60.0022 32.0000 1.9806 1.9822 398.0808 398.4935 0.0650 -1.0000 -1.0000 3904286 1596145173.80 151.5654 60.0022 32.0000 1.9798 1.9814 398.3481 398.7613 0.0652 -1.0000 -1.0000 3904346 1596145173.90 151.5654 60.0022 32.0000 1.9773 1.9790 398.3686 398.7822 0.0651 -1.0000 -1.0000 3904426 1596145174.00 151.5654 60.0022 32.0000 1.9784 1.9801 398.3789 398.7923 0.0651 -1.0000 -1.0000 3904526 1596145174.10 151.5654 60.0022 32.0000 1.9799 1.9816 398.1455 398.5578 0.0649 -1.0000 -1.0000 3904596 1596145174.20 151.5654 60.0022 32.0000 1.9796 1.9813 397.9841 398.3972 0.0651 -1.0000 -1.0000 3904656 1596145174.30 151.5371 60.0022 32.0000 1.9795 1.9812 397.8721 398.2840 0.0650 -1.0000 -1.0000 3904726 1596145174.40 151.4672 60.0022 32.0000 1.9781 1.9798 398.1525 398.5645 0.0649 -1.0000 -1.0000 3904786 1596145174.50 151.4672 60.0022 32.0000 1.9782 1.9798 398.3604 398.7730 0.0651 -1.0000 -1.0000 3904856 1596145174.60 151.4672 60.0022 32.0000 1.9787 1.9804 398.3884 398.8019 0.0650 -1.0000 -1.0000 3904926 1596145174.70 151.4672 60.0022 32.0000 1.9787 1.9804 398.3078 398.7198 0.0650 -1.0000 -1.0000 3904996 1596145174.80 151.4672 60.0022 32.0000 1.9792 1.9809 398.2438 398.6573 0.0651 -1.0000 -1.0000 3905056 1596145174.90 151.4672 60.0022 32.0000 1.9792 1.9809 398.0539 398.4666 0.0651 -1.0000 -1.0000 3905126 1596145175.00 151.3668 60.0038 32.0000 1.9780 1.9797 398.2659 398.6793 0.0651 -1.0000 -1.0000 3905306 1596145175.10 151.3668 60.0038 32.0000 1.9789 1.9806 398.4923 398.9056 0.0651 -1.0000 -1.0000 3905366 1596145175.20 151.3668 60.0038 32.0000 1.9802 1.9819 398.4153 398.8278 0.0649 -1.0000 -1.0000 3905445 1596145175.30 151.3668 60.0038 32.0000 1.9792 1.9808 398.2255 398.6382 0.0650 -1.0000 -1.0000 3905505 1596145175.40 151.3668 60.0038 32.0000 1.9811 1.9828 397.9073 398.3200 0.0651 -1.0000 -1.0000 3905575 1596145175.50 151.3836 60.0038 32.0000 1.9801 1.9818 397.8866 398.2982 0.0649 -1.0000 -1.0000 3905645 1596145175.60 151.5520 60.0038 32.0000 1.9794 1.9811 398.2986 398.7121 0.0651 -1.0000 -1.0000 3905705 1596145175.70 151.5520 60.0038 32.0000 1.9780 1.9797 398.4038 398.8161 0.0648 -1.0000 -1.0000 3905775 1596145175.80 151.5520 60.0038 32.0000 1.9786 1.9803 398.3822 398.7951 0.0649 -1.0000 -1.0000 3905845 1596145175.90 151.5520 60.0038 32.0000 1.9801 1.9818 398.2204 398.6325 0.0650 -1.0000 -1.0000 3905915 1596145176.00 151.5520 60.0038 32.0000 1.9806 1.9823 398.0500 398.4614 0.0648 -1.0000 -1.0000 3906085 1596145176.10 151.5840 60.0038 32.0000 1.9803 1.9820 398.1319 398.5448 0.0650 -1.0000 -1.0000 3906145 1596145176.20 151.6101 60.0038 32.0000 1.9784 1.9801 398.3798 398.7931 0.0652 -1.0000 -1.0000 3906205 1596145176.30 151.6101 60.0038 32.0000 1.9796 1.9813 398.2619 398.6756 0.0651 -1.0000 -1.0000 3906285 1596145176.40 151.6101 60.0038 32.0000 1.9832 1.9848 398.3246 398.7373 0.0651 -1.0000 -1.0000 3906345 1596145176.50 151.6101 60.0038 32.0000 1.9812 1.9828 398.0516 398.4636 0.0649 -1.0000 -1.0000 3907045 1596145176.60 151.6101 60.0038 32.0000 1.9796 1.9813 397.9931 398.4057 0.0651 -1.0000 -1.0000 3907125 1596145176.70 151.2432 60.0038 32.0000 1.9790 1.9807 398.4477 398.8612 0.0651 -1.0000 -1.0000 3907185 1596145176.80 151.2432 60.0038 32.0000 1.9779 1.9796 398.3423 398.7539 0.0648 -1.0000 -1.0000 3907255 1596145176.90 151.2432 60.0038 32.0000 1.9775 1.9792 398.3700 398.7818 0.0649 -1.0000 -1.0000 3907334 1596145177.00 151.2432 60.0038 32.0000 1.9793 1.9810 398.1061 398.5183 0.0650 -1.0000 -1.0000 3907554 1596145177.10 151.2432 60.0038 32.0000 1.9802 1.9819 398.0413 398.4539 0.0650 -1.0000 -1.0000 3907614 1596145177.20 151.6345 60.0038 32.0000 1.9805 1.9822 398.1840 398.5963 0.0650 -1.0000 -1.0000 3907694 1596145177.30 151.6602 60.0038 32.0000 1.9790 1.9807 398.3238 398.7374 0.0652 -1.0000 -1.0000 3907754 1596145177.40 151.6602 60.0038 32.0000 1.9777 1.9794 398.4410 398.8541 0.0651 -1.0000 -1.0000 3907814 1596145177.50 151.6602 60.0038 32.0000 1.9793 1.9810 398.3614 398.7754 0.0652 -1.0000 -1.0000 3908054 1596145177.60 151.6602 60.0038 32.0000 1.9794 1.9811 398.3920 398.8054 0.0651 -1.0000 -1.0000 3908114 1596145177.70 151.6586 60.0038 32.0000 1.9817 1.9834 398.1081 398.5205 0.0650 -1.0000 -1.0000 3908194 1596145177.80 151.6525 60.0038 32.0000 1.9812 1.9829 397.9218 398.3345 0.0651 -1.0000 -1.0000 3908254 1596145177.90 151.6525 60.0038 32.0000 1.9809 1.9826 397.9408 398.3529 0.0649 -1.0000 -1.0000 3908314 1596145178.00 151.6525 60.0038 32.0000 1.9799 1.9816 398.1008 398.5131 0.0650 -1.0000 -1.0000 3908424 1596145178.10 151.6525 60.0038 32.0000 1.9807 1.9824 398.3556 398.7691 0.0651 -1.0000 -1.0000 3908604 1596145178.20 151.6525 60.0038 32.0000 1.9803 1.9820 398.3542 398.7679 0.0651 -1.0000 -1.0000 3908664 1596145178.30 151.4757 60.0038 32.0000 1.9786 1.9803 398.0386 398.4507 0.0649 -1.0000 -1.0000 3908734 1596145178.40 151.4757 60.0038 32.0000 1.9777 1.9794 397.8423 398.2552 0.0651 -1.0000 -1.0000 3908804 1596145178.50 151.4757 60.0038 32.0000 1.9790 1.9807 398.1111 398.5242 0.0651 -1.0000 -1.0000 3908864 1596145178.60 151.4757 60.0038 32.0000 1.9789 1.9806 398.3134 398.7256 0.0648 -1.0000 -1.0000 3909563 1596145178.70 151.4757 60.0038 32.0000 1.9783 1.9800 398.5690 398.9818 0.0649 -1.0000 -1.0000 3909623 1596145178.80 151.4570 60.0038 32.0000 1.9803 1.9819 398.3980 398.8105 0.0650 -1.0000 -1.0000 3909703 1596145178.90 151.3546 60.0038 32.0000 1.9794 1.9811 398.2071 398.6206 0.0652 -1.0000 -1.0000 3909773 1596145179.00 151.3546 60.0038 32.0000 1.9809 1.9826 397.9138 398.3264 0.0650 -1.0000 -1.0000 3909833 1596145179.10 151.3546 60.0038 32.0000 1.9795 1.9812 397.9869 398.3991 0.0650 -1.0000 -1.0000 3909903 1596145179.20 151.3546 60.0038 32.0000 1.9793 1.9810 398.1977 398.6106 0.0650 -1.0000 -1.0000 3909973 1596145179.30 151.3546 60.0038 32.0000 1.9761 1.9777 398.4539 398.8666 0.0650 -1.0000 -1.0000 3910033 1596145179.40 151.4299 60.0038 32.0000 1.9769 1.9786 398.2986 398.7115 0.0651 -1.0000 -1.0000 3910093 1596145179.50 151.4299 60.0038 32.0000 1.9804 1.9821 398.1307 398.5441 0.0651 -1.0000 -1.0000 3910173 1596145179.60 151.4299 60.0038 32.0000 1.9790 1.9807 397.9820 398.3946 0.0650 -1.0000 -1.0000 3910233 1596145179.70 151.4299 60.0038 32.0000 1.9799 1.9816 398.0440 398.4571 0.0651 -1.0000 -1.0000 3910303 1596145179.80 151.4299 60.0038 32.0000 1.9811 1.9828 397.9335 398.3461 0.0651 -1.0000 -1.0000 3910373 1596145179.90 151.4299 60.0038 32.0000 1.9780 1.9797 398.2248 398.6376 0.0650 -1.0000 -1.0000 3910433 1596145180.00 151.6632 60.0020 32.0000 1.9773 1.9789 398.3247 398.7374 0.0650 -1.0000 -1.0000 3910503 1596145180.10 151.6741 60.0019 32.0000 1.9785 1.9802 398.3433 398.7558 0.0650 -1.0000 -1.0000 3910563 1596145180.20 151.6741 60.0019 32.0000 1.9792 1.9809 398.2562 398.6687 0.0650 -1.0000 -1.0000 3910633 1596145180.30 151.6741 60.0019 32.0000 1.9794 1.9811 397.9389 398.3510 0.0650 -1.0000 -1.0000 3910703 1596145180.40 151.6741 60.0019 32.0000 1.9797 1.9814 398.2122 398.6252 0.0651 -1.0000 -1.0000 3910763 1596145180.50 151.6741 60.0019 32.0000 1.9799 1.9816 398.3151 398.7284 0.0651 -1.0000 -1.0000 3910833 1596145180.60 151.6741 60.0019 32.0000 1.9791 1.9808 398.3943 398.8073 0.0651 -1.0000 -1.0000 3911073 1596145180.70 151.4213 60.0019 32.0000 1.9794 1.9811 398.2339 398.6479 0.0652 -1.0000 -1.0000 3911132 1596145180.80 151.4213 60.0019 32.0000 1.9789 1.9806 398.0290 398.4418 0.0651 -1.0000 -1.0000 3911192 1596145180.90 151.4213 60.0019 32.0000 1.9803 1.9820 397.8376 398.2506 0.0651 -1.0000 -1.0000 3911273 1596145181.00 151.4213 60.0019 32.0000 1.9803 1.9819 397.9974 398.4115 0.0652 -1.0000 -1.0000 3911332 1596145181.10 151.4213 60.0019 32.0000 1.9796 1.9812 398.3608 398.7742 0.0651 -1.0000 -1.0000 3911572 1596145181.20 151.4273 60.0019 32.0000 1.9775 1.9792 398.4624 398.8751 0.0649 -1.0000 -1.0000 3911642 1596145181.30 151.4618 60.0019 32.0000 1.9801 1.9818 398.3396 398.7534 0.0652 -1.0000 -1.0000 3911702 1596145181.40 151.4618 60.0019 32.0000 1.9819 1.9836 397.9882 398.4017 0.0651 -1.0000 -1.0000 3911772 1596145181.50 151.4618 60.0019 32.0000 1.9809 1.9826 397.9652 398.3779 0.0651 -1.0000 -1.0000 3911842 1596145181.60 151.4618 60.0019 32.0000 1.9802 1.9819 397.9320 398.3439 0.0650 -1.0000 -1.0000 3912042 1596145181.70 151.4924 60.0019 32.0000 1.9785 1.9802 398.1226 398.5348 0.0649 -1.0000 -1.0000 3912112 1596145181.80 151.5425 60.0019 32.0000 1.9788 1.9805 398.3404 398.7532 0.0650 -1.0000 -1.0000 3912172 1596145181.90 151.5425 60.0019 32.0000 1.9799 1.9816 398.3528 398.7658 0.0651 -1.0000 -1.0000 3912242 1596145182.00 151.5425 60.0019 32.0000 1.9804 1.9821 398.3104 398.7235 0.0651 -1.0000 -1.0000 3912312 1596145182.10 151.5425 60.0019 32.0000 1.9815 1.9832 397.7822 398.1952 0.0652 -1.0000 -1.0000 3912372 1596145182.20 151.5425 60.0019 32.0000 1.9803 1.9820 398.0843 398.4971 0.0650 -1.0000 -1.0000 3912602 1596145182.30 151.5425 60.0019 32.0000 1.9814 1.9831 398.2685 398.6811 0.0650 -1.0000 -1.0000 3912672 1596145182.40 151.5777 60.0019 32.0000 1.9789 1.9806 398.3174 398.7293 0.0649 -1.0000 -1.0000 3912732 1596145182.50 151.5777 60.0019 32.0000 1.9805 1.9822 398.2021 398.6150 0.0651 -1.0000 -1.0000 3912802 1596145182.60 151.5777 60.0019 32.0000 1.9795 1.9812 397.9542 398.3666 0.0650 -1.0000 -1.0000 3912872 1596145182.70 151.5777 60.0019 32.0000 1.9812 1.9828 397.8312 398.2432 0.0649 -1.0000 -1.0000 3913301 1596145182.80 151.5777 60.0019 32.0000 1.9786 1.9803 398.1699 398.5819 0.0649 -1.0000 -1.0000 3913371 1596145182.90 151.4270 60.0019 32.0000 1.9788 1.9805 398.4455 398.8581 0.0650 -1.0000 -1.0000 3913441 1596145183.00 151.4270 60.0019 32.0000 1.9771 1.9787 398.3810 398.7936 0.0650 -1.0000 -1.0000 3913501 1596145183.10 151.4270 60.0019 32.0000 1.9806 1.9823 398.0561 398.4693 0.0651 -1.0000 -1.0000 3913561 1596145183.20 151.4270 60.0019 32.0000 1.9803 1.9820 397.8477 398.2607 0.0650 -1.0000 -1.0000 3913831 1596145183.30 151.4270 60.0019 32.0000 1.9805 1.9822 397.9409 398.3533 0.0651 -1.0000 -1.0000 3913891 1596145183.40 151.4270 60.0019 32.0000 1.9788 1.9804 398.0654 398.4775 0.0650 -1.0000 -1.0000 3913951 1596145183.50 151.3222 60.0019 32.0000 1.9780 1.9797 398.2273 398.6400 0.0650 -1.0000 -1.0000 3914021 1596145183.60 151.3222 60.0019 32.0000 1.9780 1.9797 398.1847 398.5969 0.0649 -1.0000 -1.0000 3914091 1596145183.70 151.3222 60.0019 32.0000 1.9786 1.9803 398.1806 398.5925 0.0650 -1.0000 -1.0000 3914301 1596145183.80 151.3222 60.0019 32.0000 1.9803 1.9820 397.9457 398.3586 0.0650 -1.0000 -1.0000 3914361 1596145183.90 151.3222 60.0019 32.0000 1.9794 1.9811 397.9237 398.3365 0.0651 -1.0000 -1.0000 3914421 1596145184.00 151.3222 60.0019 32.0000 1.9799 1.9816 398.1850 398.5974 0.0649 -1.0000 -1.0000 3914501 1596145184.10 151.6057 60.0019 32.0000 1.9785 1.9802 398.3601 398.7715 0.0648 -1.0000 -1.0000 3914561 1596145184.20 151.6057 60.0019 32.0000 1.9804 1.9820 398.4044 398.8167 0.0650 -1.0000 -1.0000 3915310 1596145184.30 151.6057 60.0019 32.0000 1.9797 1.9814 398.3386 398.7513 0.0650 -1.0000 -1.0000 3915530 1596145184.40 151.6057 60.0019 32.0000 1.9800 1.9816 398.2217 398.6345 0.0651 -1.0000 -1.0000 3915590 1596145184.50 151.6057 60.0019 32.0000 1.9793 1.9810 398.2143 398.6270 0.0649 -1.0000 -1.0000 3915660 1596145184.60 151.5834 60.0018 32.0000 1.9798 1.9815 398.1561 398.5682 0.0650 -1.0000 -1.0000 3915730 1596145184.70 151.5667 60.0016 32.0000 1.9771 1.9788 398.2963 398.7088 0.0650 -1.0000 -1.0000 3915790 1596145184.80 151.5667 60.0016 32.0000 1.9773 1.9790 398.4117 398.8251 0.0650 -1.0000 -1.0000 3915860 1596145184.90 151.5667 60.0016 32.0000 1.9784 1.9800 398.2134 398.6264 0.0652 -1.0000 -1.0000 3915930 1596145185.00 151.5667 60.0016 32.0000 1.9802 1.9819 397.9567 398.3688 0.0650 -1.0000 -1.0000 3915990 1596145185.10 151.5667 60.0016 32.0000 1.9801 1.9818 398.0070 398.4201 0.0650 -1.0000 -1.0000 3916080 1596145185.20 151.4534 60.0016 32.0000 1.9794 1.9811 398.1064 398.5189 0.0650 -1.0000 -1.0000 3916150 1596145185.30 151.4534 60.0016 32.0000 1.9786 1.9802 398.3697 398.7830 0.0651 -1.0000 -1.0000 3916220 1596145185.40 151.4534 60.0016 32.0000 1.9787 1.9804 398.4160 398.8297 0.0651 -1.0000 -1.0000 3916290 1596145185.50 151.4534 60.0016 32.0000 1.9803 1.9820 398.3455 398.7591 0.0651 -1.0000 -1.0000 3916360 1596145185.60 151.4534 60.0016 32.0000 1.9807 1.9823 398.0142 398.4259 0.0649 -1.0000 -1.0000 3916420 1596145185.70 151.4534 60.0016 32.0000 1.9800 1.9816 398.0584 398.4707 0.0650 -1.0000 -1.0000 3916500 1596145185.80 151.5490 60.0016 32.0000 1.9795 1.9812 398.4497 398.8624 0.0650 -1.0000 -1.0000 3916560 1596145185.90 151.5433 60.0016 32.0000 1.9789 1.9806 398.2176 398.6318 0.0652 -1.0000 -1.0000 3916620 1596145186.00 151.5350 60.0016 32.0000 1.9803 1.9820 398.1853 398.5987 0.0651 -1.0000 -1.0000 3916690 1596145186.10 151.5350 60.0016 32.0000 1.9806 1.9823 397.7953 398.2085 0.0651 -1.0000 -1.0000 3916760 1596145186.20 151.5350 60.0016 32.0000 1.9813 1.9830 397.8770 398.2890 0.0650 -1.0000 -1.0000 3916849 1596145186.30 151.5350 60.0016 32.0000 1.9809 1.9826 397.8071 398.2198 0.0651 -1.0000 -1.0000 3916919 1596145186.40 151.5350 60.0016 32.0000 1.9779 1.9796 398.0890 398.5024 0.0652 -1.0000 -1.0000 3916979 1596145186.50 151.5350 60.0016 32.0000 1.9775 1.9792 398.3482 398.7618 0.0651 -1.0000 -1.0000 3917039 1596145186.60 151.5350 60.0016 32.0000 1.9791 1.9808 398.2918 398.7044 0.0649 -1.0000 -1.0000 3917119 1596145186.70 151.5350 60.0016 32.0000 1.9782 1.9799 398.0356 398.4478 0.0650 -1.0000 -1.0000 3917179 1596145186.80 151.5350 60.0016 32.0000 1.9797 1.9813 398.1081 398.5203 0.0649 -1.0000 -1.0000 3917349 1596145186.90 151.5322 60.0016 32.0000 1.9785 1.9802 398.2336 398.6473 0.0651 -1.0000 -1.0000 3917419 1596145187.00 151.5097 60.0016 32.0000 1.9770 1.9787 398.3246 398.7367 0.0649 -1.0000 -1.0000 3917479 1596145187.10 151.5097 60.0016 32.0000 1.9780 1.9797 398.2674 398.6798 0.0650 -1.0000 -1.0000 3917549 1596145187.20 151.5097 60.0016 32.0000 1.9791 1.9808 397.7556 398.1686 0.0651 -1.0000 -1.0000 3917619 1596145187.30 151.5097 60.0016 32.0000 1.9800 1.9817 397.9537 398.3658 0.0649 -1.0000 -1.0000 3917869 1596145187.40 151.5097 60.0016 32.0000 1.9785 1.9802 397.8581 398.2707 0.0651 -1.0000 -1.0000 3917939 1596145187.50 151.5097 60.0016 32.0000 1.9771 1.9787 398.1339 398.5464 0.0650 -1.0000 -1.0000 3918009 1596145187.60 151.3588 60.0016 32.0000 1.9780 1.9797 398.3962 398.8080 0.0648 -1.0000 -1.0000 3918069 1596145187.70 151.3588 60.0016 32.0000 1.9785 1.9802 398.2378 398.6512 0.0651 -1.0000 -1.0000 3918149 1596145187.80 151.3588 60.0016 32.0000 1.9785 1.9802 398.2752 398.6883 0.0650 -1.0000 -1.0000 3918638 1596145187.90 151.3588 60.0016 32.0000 1.9799 1.9816 397.8542 398.2670 0.0651 -1.0000 -1.0000 3918699 1596145188.00 151.3588 60.0016 32.0000 1.9803 1.9820 397.9892 398.4012 0.0649 -1.0000 -1.0000 3918769 1596145188.10 151.3588 60.0016 32.0000 1.9795 1.9812 398.2113 398.6238 0.0651 -1.0000 -1.0000 3918838 1596145188.20 151.5598 60.0016 32.0000 1.9779 1.9796 398.3706 398.7829 0.0649 -1.0000 -1.0000 3918898 1596145188.30 151.5860 60.0016 32.0000 1.9799 1.9816 398.0588 398.4714 0.0650 -1.0000 -1.0000 3918978 1596145188.40 151.5860 60.0016 32.0000 1.9807 1.9824 398.0914 398.5044 0.0651 -1.0000 -1.0000 3919038 1596145188.50 151.5860 60.0016 32.0000 1.9799 1.9816 398.0415 398.4531 0.0650 -1.0000 -1.0000 3919098 1596145188.60 151.5860 60.0016 32.0000 1.9801 1.9818 398.1812 398.5949 0.0652 -1.0000 -1.0000 3919178 1596145188.70 151.5712 60.0016 32.0000 1.9783 1.9800 398.4371 398.8493 0.0649 -1.0000 -1.0000 3919238 1596145188.80 151.4561 60.0016 32.0000 1.9778 1.9795 398.4523 398.8647 0.0650 -1.0000 -1.0000 3919388 1596145188.90 151.4561 60.0016 32.0000 1.9783 1.9800 398.3176 398.7304 0.0650 -1.0000 -1.0000 3919458 1596145189.00 151.4561 60.0016 32.0000 1.9792 1.9809 397.8075 398.2198 0.0650 -1.0000 -1.0000 3919518 1596145189.10 151.4561 60.0016 32.0000 1.9800 1.9817 398.0966 398.5091 0.0650 -1.0000 -1.0000 3919578 1596145189.20 151.4561 60.0016 32.0000 1.9774 1.9791 398.2550 398.6682 0.0651 -1.0000 -1.0000 3919658 1596145189.30 151.4239 60.0016 32.0000 1.9777 1.9794 398.2823 398.6949 0.0650 -1.0000 -1.0000 3919718 1596145189.40 151.4239 60.0016 32.0000 1.9789 1.9806 398.2933 398.7055 0.0649 -1.0000 -1.0000 3919778 1596145189.50 151.4239 60.0016 32.0000 1.9790 1.9807 398.0834 398.4960 0.0650 -1.0000 -1.0000 3919868 1596145189.60 151.4239 60.0016 32.0000 1.9815 1.9832 398.0183 398.4295 0.0649 -1.0000 -1.0000 3919928 1596145189.70 151.4239 60.0016 32.0000 1.9814 1.9831 398.0706 398.4835 0.0651 -1.0000 -1.0000 3919998 1596145189.80 151.4239 60.0016 32.0000 1.9800 1.9817 398.3123 398.7250 0.0651 -1.0000 -1.0000 3920058 1596145189.90 151.6868 60.0017 32.0000 1.9774 1.9791 398.3943 398.8080 0.0652 -1.0000 -1.0000 3920128 1596145190.00 151.7823 60.0017 32.0000 1.9782 1.9799 398.3731 398.7870 0.0652 -1.0000 -1.0000 3920198 1596145190.10 151.7823 60.0017 32.0000 1.9814 1.9831 398.0735 398.4864 0.0651 -1.0000 -1.0000 3920258 1596145190.20 151.7823 60.0017 32.0000 1.9812 1.9829 398.0201 398.4329 0.0650 -1.0000 -1.0000 3920338 1596145190.30 151.7823 60.0017 32.0000 1.9788 1.9805 397.9102 398.3226 0.0650 -1.0000 -1.0000 3920578 1596145190.40 151.7823 60.0017 32.0000 1.9767 1.9784 398.3361 398.7485 0.0650 -1.0000 -1.0000 3920637 1596145190.50 151.4473 60.0017 32.0000 1.9769 1.9785 398.2543 398.6679 0.0652 -1.0000 -1.0000 3920697 1596145190.60 151.4473 60.0017 32.0000 1.9798 1.9815 398.1995 398.6118 0.0649 -1.0000 -1.0000 3920778 1596145190.70 151.4473 60.0017 32.0000 1.9786 1.9802 398.1159 398.5274 0.0648 -1.0000 -1.0000 3920837 1596145190.80 151.4473 60.0017 32.0000 1.9797 1.9814 397.9670 398.3792 0.0650 -1.0000 -1.0000 3921077 1596145190.90 151.4473 60.0017 32.0000 1.9781 1.9798 398.0676 398.4797 0.0650 -1.0000 -1.0000 3921147 1596145191.00 151.3360 60.0017 32.0000 1.9778 1.9795 398.1144 398.5281 0.0652 -1.0000 -1.0000 3921207 1596145191.10 151.3327 60.0017 32.0000 1.9777 1.9794 398.2536 398.6662 0.0650 -1.0000 -1.0000 3921267 1596145191.20 151.3327 60.0017 32.0000 1.9790 1.9807 397.9655 398.3786 0.0651 -1.0000 -1.0000 3921347 1596145191.30 151.3327 60.0017 32.0000 1.9788 1.9804 397.9691 398.3817 0.0651 -1.0000 -1.0000 3921407 1596145191.40 151.3327 60.0017 32.0000 1.9784 1.9801 397.9116 398.3245 0.0651 -1.0000 -1.0000 3922197 1596145191.50 151.3327 60.0017 32.0000 1.9780 1.9797 398.1315 398.5442 0.0649 -1.0000 -1.0000 3922267 1596145191.60 151.6097 60.0017 32.0000 1.9782 1.9799 398.5094 398.9221 0.0650 -1.0000 -1.0000 3922326 1596145191.70 151.6097 60.0017 32.0000 1.9800 1.9817 398.4779 398.8920 0.0652 -1.0000 -1.0000 3922406 1596145191.80 151.6097 60.0017 32.0000 1.9797 1.9814 398.3472 398.7600 0.0650 -1.0000 -1.0000 3922466 1596145191.90 151.6097 60.0017 32.0000 1.9804 1.9821 397.9750 398.3870 0.0650 -1.0000 -1.0000 3922526 1596145192.00 151.6097 60.0017 32.0000 1.9799 1.9816 397.9242 398.3365 0.0650 -1.0000 -1.0000 3922596 1596145192.10 151.5066 60.0017 32.0000 1.9791 1.9808 398.0555 398.4686 0.0652 -1.0000 -1.0000 3922666 1596145192.20 151.5066 60.0017 32.0000 1.9784 1.9801 398.1474 398.5603 0.0651 -1.0000 -1.0000 3922726 1596145192.30 151.5066 60.0017 32.0000 1.9808 1.9825 398.2499 398.6638 0.0652 -1.0000 -1.0000 3922796 1596145192.40 151.5066 60.0017 32.0000 1.9802 1.9819 398.2013 398.6147 0.0651 -1.0000 -1.0000 3922856 1596145192.50 151.5066 60.0017 32.0000 1.9798 1.9815 397.9587 398.3729 0.0653 -1.0000 -1.0000 3922926 1596145192.60 151.5048 60.0017 32.0000 1.9788 1.9805 398.0340 398.4474 0.0651 -1.0000 -1.0000 3922996 1596145192.70 151.4883 60.0017 32.0000 1.9795 1.9812 398.2487 398.6626 0.0652 -1.0000 -1.0000 3923056 1596145192.80 151.4883 60.0017 32.0000 1.9789 1.9806 398.3819 398.7956 0.0652 -1.0000 -1.0000 3923126 1596145192.90 151.4883 60.0017 32.0000 1.9783 1.9800 398.2935 398.7066 0.0650 -1.0000 -1.0000 3923306 1596145193.00 151.4883 60.0017 32.0000 1.9797 1.9814 398.2118 398.6253 0.0652 -1.0000 -1.0000 3923376 1596145193.10 151.4883 60.0017 32.0000 1.9804 1.9821 397.8611 398.2742 0.0650 -1.0000 -1.0000 3923436 1596145193.20 151.6357 60.0017 32.0000 1.9802 1.9819 397.9646 398.3781 0.0652 -1.0000 -1.0000 3923506 1596145193.30 151.6357 60.0017 32.0000 1.9795 1.9812 398.0084 398.4212 0.0651 -1.0000 -1.0000 3923576 1596145193.40 151.6357 60.0017 32.0000 1.9777 1.9794 398.4134 398.8260 0.0649 -1.0000 -1.0000 3923796 1596145193.50 151.6357 60.0017 32.0000 1.9788 1.9805 398.5098 398.9241 0.0652 -1.0000 -1.0000 3923876 1596145193.60 151.6357 60.0017 32.0000 1.9789 1.9805 398.0729 398.4851 0.0650 -1.0000 -1.0000 3923936 1596145193.70 151.4986 60.0017 32.0000 1.9801 1.9818 397.8497 398.2625 0.0651 -1.0000 -1.0000 3924006 1596145193.80 151.4192 60.0017 32.0000 1.9806 1.9823 397.8017 398.2150 0.0651 -1.0000 -1.0000 3924076 1596145193.90 151.4192 60.0017 32.0000 1.9789 1.9806 398.1568 398.5690 0.0650 -1.0000 -1.0000 3924146 1596145194.00 151.4192 60.0017 32.0000 1.9791 1.9808 398.5043 398.9165 0.0649 -1.0000 -1.0000 3924335 1596145194.10 151.4192 60.0017 32.0000 1.9810 1.9827 398.2739 398.6883 0.0652 -1.0000 -1.0000 3924395 1596145194.20 151.4192 60.0017 32.0000 1.9809 1.9826 398.1439 398.5569 0.0651 -1.0000 -1.0000 3924455 1596145194.30 151.5359 60.0017 32.0000 1.9801 1.9817 398.0601 398.4721 0.0650 -1.0000 -1.0000 3924525 1596145194.40 151.5359 60.0017 32.0000 1.9817 1.9834 398.1254 398.5382 0.0651 -1.0000 -1.0000 3924595 1596145194.50 151.5359 60.0017 32.0000 1.9785 1.9802 398.4443 398.8574 0.0650 -1.0000 -1.0000 3925295 1596145194.60 151.5359 60.0017 32.0000 1.9781 1.9798 398.4486 398.8610 0.0650 -1.0000 -1.0000 3925375 1596145194.70 151.5359 60.0017 32.0000 1.9797 1.9814 398.3687 398.7822 0.0651 -1.0000 -1.0000 3925445 1596145194.80 151.5774 60.0017 32.0000 1.9802 1.9819 398.0817 398.4942 0.0650 -1.0000 -1.0000 3925505 1596145194.90 151.7849 60.0016 32.0000 1.9804 1.9820 397.8861 398.2989 0.0652 -1.0000 -1.0000 3925575 1596145195.00 151.7849 60.0016 32.0000 1.9780 1.9797 398.0558 398.4695 0.0652 -1.0000 -1.0000 3925635 1596145195.10 151.7849 60.0016 32.0000 1.9801 1.9817 398.3999 398.8141 0.0652 -1.0000 -1.0000 3925705 1596145195.20 151.7849 60.0016 32.0000 1.9805 1.9822 398.4561 398.8696 0.0651 -1.0000 -1.0000 3925775 1596145195.30 151.7849 60.0016 32.0000 1.9799 1.9816 398.2365 398.6504 0.0653 -1.0000 -1.0000 3925905 1596145195.40 151.4532 60.0016 32.0000 1.9814 1.9831 398.1294 398.5435 0.0652 -1.0000 -1.0000 3925975 1596145195.50 151.4532 60.0016 32.0000 1.9786 1.9803 398.0941 398.5073 0.0651 -1.0000 -1.0000 3926045 1596145195.60 151.4532 60.0016 32.0000 1.9772 1.9789 398.3949 398.8079 0.0651 -1.0000 -1.0000 3926115 1596145195.70 151.4532 60.0016 32.0000 1.9783 1.9800 398.1980 398.6114 0.0651 -1.0000 -1.0000 3926184 1596145195.80 151.4532 60.0016 32.0000 1.9798 1.9815 398.1574 398.5703 0.0651 -1.0000 -1.0000 3926244 1596145195.90 151.4488 60.0016 32.0000 1.9800 1.9817 397.9778 398.3908 0.0651 -1.0000 -1.0000 3926304 1596145196.00 151.4480 60.0016 32.0000 1.9807 1.9824 398.0863 398.4986 0.0650 -1.0000 -1.0000 3926534 1596145196.10 151.4480 60.0016 32.0000 1.9805 1.9822 398.1847 398.5973 0.0651 -1.0000 -1.0000 3926594 1596145196.20 151.4480 60.0016 32.0000 1.9788 1.9804 398.2431 398.6554 0.0649 -1.0000 -1.0000 3926654 1596145196.30 151.4480 60.0016 32.0000 1.9782 1.9799 398.4418 398.8545 0.0651 -1.0000 -1.0000 3926724 1596145196.40 151.4480 60.0016 32.0000 1.9768 1.9785 398.3091 398.7230 0.0652 -1.0000 -1.0000 3926794 1596145196.50 151.5790 60.0016 32.0000 1.9786 1.9803 398.2508 398.6639 0.0651 -1.0000 -1.0000 3927054 1596145196.60 151.5790 60.0016 32.0000 1.9794 1.9811 397.9947 398.4077 0.0651 -1.0000 -1.0000 3927124 1596145196.70 151.5790 60.0016 32.0000 1.9795 1.9812 398.3064 398.7191 0.0650 -1.0000 -1.0000 3927184 1596145196.80 151.5790 60.0016 32.0000 1.9800 1.9817 398.3581 398.7708 0.0651 -1.0000 -1.0000 3927254 1596145196.90 151.5790 60.0016 32.0000 1.9779 1.9796 398.4195 398.8328 0.0650 -1.0000 -1.0000 3927324 1596145197.00 151.5631 60.0016 32.0000 1.9800 1.9817 398.2640 398.6786 0.0653 -1.0000 -1.0000 3927544 1596145197.10 151.5631 60.0016 32.0000 1.9801 1.9818 398.1311 398.5439 0.0650 -1.0000 -1.0000 3927614 1596145197.20 151.5631 60.0016 32.0000 1.9807 1.9824 398.0164 398.4288 0.0650 -1.0000 -1.0000 3927684 1596145197.30 151.5631 60.0016 32.0000 1.9782 1.9798 398.0603 398.4729 0.0650 -1.0000 -1.0000 3927744 1596145197.40 151.5631 60.0016 32.0000 1.9772 1.9789 398.3492 398.7618 0.0649 -1.0000 -1.0000 3927814 1596145197.50 151.5631 60.0016 32.0000 1.9766 1.9783 398.2339 398.6459 0.0649 -1.0000 -1.0000 3927894 1596145197.60 151.5804 60.0016 32.0000 1.9781 1.9798 398.2673 398.6805 0.0651 -1.0000 -1.0000 3927954 1596145197.70 151.5804 60.0016 32.0000 1.9789 1.9806 397.9816 398.3946 0.0651 -1.0000 -1.0000 3928033 1596145197.80 151.5804 60.0016 32.0000 1.9794 1.9811 397.9264 398.3381 0.0649 -1.0000 -1.0000 3928094 1596145197.90 151.5804 60.0016 32.0000 1.9803 1.9820 398.1953 398.6074 0.0650 -1.0000 -1.0000 3928153 1596145198.00 151.5804 60.0016 32.0000 1.9786 1.9803 398.4838 398.8974 0.0651 -1.0000 -1.0000 3928223 1596145198.10 151.2868 60.0016 32.0000 1.9801 1.9818 398.4180 398.8320 0.0651 -1.0000 -1.0000 3928293 1596145198.20 151.2868 60.0016 32.0000 1.9816 1.9833 398.0942 398.5068 0.0651 -1.0000 -1.0000 3928353 1596145198.30 151.2868 60.0016 32.0000 1.9793 1.9810 398.1071 398.5205 0.0652 -1.0000 -1.0000 3928423 1596145198.40 151.2868 60.0016 32.0000 1.9780 1.9797 398.2109 398.6235 0.0651 -1.0000 -1.0000 3928483 1596145198.50 151.2868 60.0016 32.0000 1.9768 1.9784 398.3505 398.7648 0.0652 -1.0000 -1.0000 3928553 1596145198.60 151.3817 60.0016 32.0000 1.9796 1.9813 398.2545 398.6675 0.0650 -1.0000 -1.0000 3929043 1596145198.70 151.5934 60.0016 32.0000 1.9802 1.9819 398.0702 398.4830 0.0651 -1.0000 -1.0000 3929113 1596145198.80 151.5934 60.0016 32.0000 1.9798 1.9815 398.0211 398.4344 0.0652 -1.0000 -1.0000 3929173 1596145198.90 151.5934 60.0016 32.0000 1.9794 1.9811 398.1736 398.5871 0.0651 -1.0000 -1.0000 3929243 1596145199.00 151.5934 60.0016 32.0000 1.9783 1.9800 398.3381 398.7508 0.0650 -1.0000 -1.0000 3929303 1596145199.10 151.5934 60.0016 32.0000 1.9778 1.9794 398.3458 398.7592 0.0651 -1.0000 -1.0000 3929543 1596145199.20 151.5325 60.0016 32.0000 1.9799 1.9816 398.2149 398.6282 0.0651 -1.0000 -1.0000 3929623 1596145199.30 151.5325 60.0016 32.0000 1.9797 1.9813 398.0584 398.4727 0.0653 -1.0000 -1.0000 3929683 1596145199.40 151.5325 60.0016 32.0000 1.9805 1.9822 397.9828 398.3951 0.0650 -1.0000 -1.0000 3929743 1596145199.50 151.5325 60.0016 32.0000 1.9805 1.9822 397.9148 398.3269 0.0650 -1.0000 -1.0000 3929813 1596145199.60 151.5325 60.0016 32.0000 1.9794 1.9811 398.0584 398.4716 0.0651 -1.0000 -1.0000 3930022 1596145199.70 151.5571 60.0022 32.0000 1.9782 1.9799 398.1748 398.5865 0.0649 -1.0000 -1.0000 3930092 1596145199.80 151.5651 60.0024 32.0000 1.9795 1.9812 398.3076 398.7210 0.0652 -1.0000 -1.0000 3930152 1596145199.90 151.5651 60.0024 32.0000 1.9804 1.9821 398.1102 398.5222 0.0650 -1.0000 -1.0000 3930222 1596145200.00 151.5651 60.0024 32.0000 1.9811 1.9828 397.9367 398.3497 0.0651 -1.0000 -1.0000 3930292 1596145200.10 151.5651 60.0024 32.0000 1.9808 1.9824 397.8860 398.2985 0.0651 -1.0000 -1.0000 3931102 1596145200.20 151.5651 60.0024 32.0000 1.9796 1.9813 398.1578 398.5713 0.0652 -1.0000 -1.0000 3931162 1596145200.30 151.5651 60.0024 32.0000 1.9787 1.9804 398.3111 398.7253 0.0652 -1.0000 -1.0000 3931242 1596145200.40 151.5651 60.0024 32.0000 1.9779 1.9796 398.1730 398.5858 0.0650 -1.0000 -1.0000 3931312 1596145200.50 151.5623 60.0024 32.0000 1.9809 1.9826 398.1871 398.5992 0.0650 -1.0000 -1.0000 3931372 1596145200.60 151.5227 60.0024 32.0000 1.9826 1.9843 397.9038 398.3166 0.0651 -1.0000 -1.0000 3931442 1596145200.70 151.5227 60.0024 32.0000 1.9813 1.9830 397.7884 398.2008 0.0650 -1.0000 -1.0000 3931512 1596145200.80 151.5227 60.0024 32.0000 1.9791 1.9808 397.9677 398.3805 0.0651 -1.0000 -1.0000 3931572 1596145200.90 151.5227 60.0024 32.0000 1.9789 1.9806 398.1473 398.5601 0.0650 -1.0000 -1.0000 3931642 1596145201.00 151.5227 60.0024 32.0000 1.9773 1.9790 398.1604 398.5726 0.0650 -1.0000 -1.0000 3931702 1596145201.10 151.5548 60.0024 32.0000 1.9787 1.9804 398.0435 398.4566 0.0651 -1.0000 -1.0000 3931772 1596145201.20 151.5548 60.0024 32.0000 1.9803 1.9820 398.0028 398.4157 0.0651 -1.0000 -1.0000 3931851 1596145201.30 151.5548 60.0024 32.0000 1.9793 1.9810 397.8396 398.2529 0.0652 -1.0000 -1.0000 3931911 1596145201.40 151.5548 60.0024 32.0000 1.9778 1.9795 397.9970 398.4097 0.0650 -1.0000 -1.0000 3931971 1596145201.50 151.5548 60.0024 32.0000 1.9778 1.9795 398.0785 398.4903 0.0650 -1.0000 -1.0000 3932041 1596145201.60 151.4786 60.0024 32.0000 1.9775 1.9792 398.2320 398.6463 0.0654 -1.0000 -1.0000 3932111 1596145201.70 151.3764 60.0024 32.0000 1.9773 1.9790 398.2103 398.6233 0.0650 -1.0000 -1.0000 3932181 1596145201.80 151.3764 60.0024 32.0000 1.9790 1.9807 398.1653 398.5791 0.0652 -1.0000 -1.0000 3932251 1596145201.90 151.3764 60.0024 32.0000 1.9803 1.9820 398.2020 398.6150 0.0650 -1.0000 -1.0000 3932311 1596145202.00 151.3764 60.0024 32.0000 1.9797 1.9814 398.0891 398.5024 0.0651 -1.0000 -1.0000 3932391 1596145202.10 151.3764 60.0024 32.0000 1.9782 1.9798 398.0659 398.4792 0.0651 -1.0000 -1.0000 3932451 1596145202.20 151.3764 60.0024 32.0000 1.9789 1.9805 398.1828 398.5948 0.0649 -1.0000 -1.0000 3932511 1596145202.30 151.3764 60.0024 32.0000 1.9779 1.9796 398.2779 398.6904 0.0650 -1.0000 -1.0000 3932581 1596145202.40 151.3764 60.0024 32.0000 1.9794 1.9811 398.2191 398.6325 0.0651 -1.0000 -1.0000 3932651 1596145202.50 151.3764 60.0024 32.0000 1.9796 1.9812 397.9209 398.3346 0.0652 -1.0000 -1.0000 3932711 1596145202.60 151.3764 60.0024 32.0000 1.9809 1.9826 397.8261 398.2380 0.0650 -1.0000 -1.0000 3932921 1596145202.70 151.2695 60.0024 32.0000 1.9794 1.9811 397.9351 398.3469 0.0649 -1.0000 -1.0000 3932991 1596145202.80 151.2576 60.0024 32.0000 1.9785 1.9801 398.1975 398.6095 0.0650 -1.0000 -1.0000 3933051 1596145202.90 151.2576 60.0024 32.0000 1.9771 1.9788 398.4634 398.8772 0.0651 -1.0000 -1.0000 3933121 1596145203.00 151.2576 60.0024 32.0000 1.9772 1.9789 398.4019 398.8163 0.0653 -1.0000 -1.0000 3933191 1596145203.10 151.2576 60.0024 32.0000 1.9793 1.9810 398.1371 398.5494 0.0651 -1.0000 -1.0000 3933371 1596145203.20 151.2576 60.0024 32.0000 1.9827 1.9844 397.9448 398.3581 0.0651 -1.0000 -1.0000 3933441 1596145203.30 151.5560 60.0024 32.0000 1.9803 1.9820 398.1799 398.5930 0.0651 -1.0000 -1.0000 3933511 1596145203.40 151.5560 60.0024 32.0000 1.9784 1.9801 398.2834 398.6957 0.0650 -1.0000 -1.0000 3933571 1596145203.50 151.5560 60.0024 32.0000 1.9783 1.9800 398.4024 398.8160 0.0652 -1.0000 -1.0000 3933650 1596145203.60 151.5560 60.0024 32.0000 1.9802 1.9819 398.1224 398.5351 0.0651 -1.0000 -1.0000 3933711 1596145203.70 151.5560 60.0024 32.0000 1.9798 1.9815 398.1589 398.5724 0.0651 -1.0000 -1.0000 3933901 1596145203.80 151.5560 60.0024 32.0000 1.9798 1.9815 397.8478 398.2596 0.0649 -1.0000 -1.0000 3933960 1596145203.90 151.6887 60.0024 32.0000 1.9786 1.9803 398.2000 398.6128 0.0651 -1.0000 -1.0000 3934030 1596145204.00 151.6887 60.0024 32.0000 1.9788 1.9805 398.3706 398.7844 0.0651 -1.0000 -1.0000 3934100 1596145204.10 151.6887 60.0024 32.0000 1.9800 1.9817 398.4461 398.8601 0.0652 -1.0000 -1.0000 3934170 1596145204.20 151.6887 60.0024 32.0000 1.9801 1.9818 398.2275 398.6409 0.0651 -1.0000 -1.0000 3934540 1596145204.30 151.6887 60.0024 32.0000 1.9798 1.9815 397.8470 398.2594 0.0650 -1.0000 -1.0000 3934610 1596145204.40 151.4085 60.0024 32.0000 1.9786 1.9803 398.0542 398.4665 0.0650 -1.0000 -1.0000 3934680 1596145204.50 151.4085 60.0024 32.0000 1.9781 1.9797 398.2493 398.6625 0.0651 -1.0000 -1.0000 3934740 1596145204.60 151.4085 60.0024 32.0000 1.9781 1.9798 398.3593 398.7731 0.0652 -1.0000 -1.0000 3934810 1596145204.70 151.4085 60.0024 32.0000 1.9794 1.9811 398.1771 398.5894 0.0650 -1.0000 -1.0000 3935100 1596145204.80 151.4085 60.0024 32.0000 1.9812 1.9828 398.2353 398.6472 0.0648 -1.0000 -1.0000 3935160 1596145204.90 151.4622 60.0027 32.0000 1.9809 1.9826 397.9758 398.3883 0.0651 -1.0000 -1.0000 3935240 1596145205.00 151.6593 60.0040 32.0000 1.9792 1.9809 398.0468 398.4602 0.0651 -1.0000 -1.0000 3935300 1596145205.10 151.6593 60.0040 32.0000 1.9784 1.9801 398.3315 398.7447 0.0651 -1.0000 -1.0000 3935360 1596145205.20 151.6593 60.0040 32.0000 1.9769 1.9785 398.3575 398.7705 0.0651 -1.0000 -1.0000 3935609 1596145205.30 151.6593 60.0040 32.0000 1.9789 1.9806 398.0503 398.4633 0.0650 -1.0000 -1.0000 3935670 1596145205.40 151.6593 60.0040 32.0000 1.9803 1.9820 397.9379 398.3508 0.0651 -1.0000 -1.0000 3935729 1596145205.50 151.5402 60.0040 32.0000 1.9779 1.9796 398.3341 398.7475 0.0651 -1.0000 -1.0000 3935809 1596145205.60 151.5402 60.0040 32.0000 1.9782 1.9799 398.2799 398.6930 0.0650 -1.0000 -1.0000 3935869 1596145205.70 151.5402 60.0040 32.0000 1.9789 1.9806 398.0805 398.4938 0.0651 -1.0000 -1.0000 3936059 1596145205.80 151.5402 60.0040 32.0000 1.9810 1.9827 397.9434 398.3552 0.0649 -1.0000 -1.0000 3936119 1596145205.90 151.5402 60.0040 32.0000 1.9800 1.9817 397.7800 398.1929 0.0652 -1.0000 -1.0000 3936189 1596145206.00 151.4214 60.0040 32.0000 1.9791 1.9808 397.9099 398.3227 0.0650 -1.0000 -1.0000 3936259 1596145206.10 151.3504 60.0040 32.0000 1.9784 1.9801 398.2399 398.6521 0.0650 -1.0000 -1.0000 3936319 1596145206.20 151.3504 60.0040 32.0000 1.9776 1.9793 398.1494 398.5625 0.0651 -1.0000 -1.0000 3936599 1596145206.30 151.3504 60.0040 32.0000 1.9784 1.9801 398.0987 398.5124 0.0652 -1.0000 -1.0000 3936669 1596145206.40 151.3504 60.0040 32.0000 1.9792 1.9809 398.0651 398.4782 0.0651 -1.0000 -1.0000 3936759 1596145206.50 151.3504 60.0040 32.0000 1.9796 1.9813 397.9692 398.3827 0.0652 -1.0000 -1.0000 3936819 1596145206.60 151.4069 60.0040 32.0000 1.9792 1.9809 398.2813 398.6950 0.0651 -1.0000 -1.0000 3936889 1596145206.70 151.4311 60.0040 32.0000 1.9793 1.9810 398.3237 398.7369 0.0651 -1.0000 -1.0000 3937888 1596145206.80 151.4311 60.0040 32.0000 1.9785 1.9802 398.1226 398.5353 0.0650 -1.0000 -1.0000 3937978 1596145206.90 151.4311 60.0040 32.0000 1.9788 1.9805 398.1768 398.5889 0.0650 -1.0000 -1.0000 3938048 1596145207.00 151.4311 60.0040 32.0000 1.9797 1.9814 397.9269 398.3391 0.0649 -1.0000 -1.0000 3938108 1596145207.10 151.4311 60.0040 32.0000 1.9797 1.9814 397.7434 398.1559 0.0651 -1.0000 -1.0000 3938178 1596145207.20 151.5485 60.0040 32.0000 1.9787 1.9804 398.2060 398.6188 0.0650 -1.0000 -1.0000 3938248 1596145207.30 151.5485 60.0040 32.0000 1.9790 1.9807 398.3490 398.7621 0.0651 -1.0000 -1.0000 3938308 1596145207.40 151.5485 60.0040 32.0000 1.9789 1.9806 398.3503 398.7642 0.0652 -1.0000 -1.0000 3938368 1596145207.50 151.5485 60.0040 32.0000 1.9783 1.9800 398.1105 398.5229 0.0649 -1.0000 -1.0000 3938448 1596145207.60 151.5485 60.0040 32.0000 1.9782 1.9799 398.0836 398.4963 0.0651 -1.0000 -1.0000 3938518 1596145207.70 151.6243 60.0040 32.0000 1.9802 1.9818 398.3407 398.7536 0.0651 -1.0000 -1.0000 3938598 1596145207.80 151.6893 60.0040 32.0000 1.9790 1.9807 398.4073 398.8209 0.0650 -1.0000 -1.0000 3938658 1596145207.90 151.6893 60.0040 32.0000 1.9817 1.9833 398.2274 398.6408 0.0652 -1.0000 -1.0000 3938718 1596145208.00 151.6893 60.0040 32.0000 1.9806 1.9823 397.9798 398.3931 0.0652 -1.0000 -1.0000 3938788 1596145208.10 151.6893 60.0040 32.0000 1.9810 1.9827 397.7999 398.2128 0.0651 -1.0000 -1.0000 3938858 1596145208.20 151.6874 60.0040 32.0000 1.9808 1.9825 397.8897 398.3019 0.0651 -1.0000 -1.0000 3938918 1596145208.30 151.5244 60.0040 32.0000 1.9794 1.9811 398.3682 398.7827 0.0652 -1.0000 -1.0000 3938998 1596145208.40 151.5244 60.0040 32.0000 1.9788 1.9805 398.4016 398.8150 0.0651 -1.0000 -1.0000 3939068 1596145208.50 151.5244 60.0040 32.0000 1.9802 1.9819 398.2548 398.6681 0.0651 -1.0000 -1.0000 3939128 1596145208.60 151.5244 60.0040 32.0000 1.9802 1.9818 397.9369 398.3494 0.0650 -1.0000 -1.0000 3939198 1596145208.70 151.5244 60.0040 32.0000 1.9804 1.9821 397.8227 398.2351 0.0650 -1.0000 -1.0000 3939258 1596145208.80 151.5244 60.0040 32.0000 1.9797 1.9814 398.0988 398.5118 0.0651 -1.0000 -1.0000 3939328 1596145208.90 151.5244 60.0040 32.0000 1.9790 1.9807 398.2801 398.6933 0.0651 -1.0000 -1.0000 3939398 1596145209.00 151.5244 60.0040 32.0000 1.9788 1.9804 398.2234 398.6357 0.0650 -1.0000 -1.0000 3939458 1596145209.10 151.5244 60.0040 32.0000 1.9796 1.9813 398.1688 398.5827 0.0652 -1.0000 -1.0000 3939517 1596145209.20 151.5511 60.0040 32.0000 1.9798 1.9815 397.8933 398.3061 0.0650 -1.0000 -1.0000 3939598 1596145209.30 151.5511 60.0040 32.0000 1.9790 1.9807 397.9213 398.3339 0.0651 -1.0000 -1.0000 3939668 1596145209.40 151.5511 60.0040 32.0000 1.9779 1.9796 398.1121 398.5251 0.0650 -1.0000 -1.0000 3939727 1596145209.50 151.5508 60.0039 32.0000 1.9778 1.9795 398.3387 398.7515 0.0650 -1.0000 -1.0000 3939797 1596145209.60 151.5223 60.0028 32.0000 1.9763 1.9780 398.3708 398.7844 0.0651 -1.0000 -1.0000 3939867 1596145209.70 151.5223 60.0028 32.0000 1.9784 1.9801 397.9353 398.3485 0.0652 -1.0000 -1.0000 3939937 1596145209.80 151.5223 60.0028 32.0000 1.9793 1.9810 397.8891 398.3015 0.0651 -1.0000 -1.0000 3940107 1596145209.90 151.5223 60.0028 32.0000 1.9801 1.9818 398.1757 398.5892 0.0651 -1.0000 -1.0000 3940167 1596145210.00 151.5223 60.0028 32.0000 1.9793 1.9810 398.3245 398.7372 0.0650 -1.0000 -1.0000 3940247 1596145210.10 151.5223 60.0028 32.0000 1.9789 1.9806 398.3371 398.7505 0.0652 -1.0000 -1.0000 3940307 1596145210.20 151.6048 60.0028 32.0000 1.9819 1.9836 398.0862 398.5002 0.0652 -1.0000 -1.0000 3940367 1596145210.30 151.6048 60.0028 32.0000 1.9803 1.9820 397.9939 398.4064 0.0650 -1.0000 -1.0000 3941217 1596145210.40 151.6048 60.0028 32.0000 1.9775 1.9792 398.1094 398.5218 0.0650 -1.0000 -1.0000 3941287 1596145210.50 151.6048 60.0028 32.0000 1.9782 1.9798 398.2858 398.6991 0.0652 -1.0000 -1.0000 3941347 1596145210.60 151.6048 60.0028 32.0000 1.9788 1.9805 398.2082 398.6221 0.0652 -1.0000 -1.0000 3941417 1596145210.70 151.5914 60.0028 32.0000 1.9798 1.9815 398.3093 398.7229 0.0652 -1.0000 -1.0000 3941486 1596145210.80 151.5724 60.0028 32.0000 1.9779 1.9796 398.1246 398.5377 0.0651 -1.0000 -1.0000 3941546 1596145210.90 151.5724 60.0028 32.0000 1.9779 1.9796 398.1216 398.5350 0.0652 -1.0000 -1.0000 3941616 1596145211.00 151.5724 60.0028 32.0000 1.9776 1.9793 398.3371 398.7512 0.0652 -1.0000 -1.0000 3941676 1596145211.10 151.5724 60.0028 32.0000 1.9784 1.9801 398.3354 398.7495 0.0652 -1.0000 -1.0000 3941746 1596145211.20 151.5724 60.0028 32.0000 1.9787 1.9804 398.2142 398.6284 0.0652 -1.0000 -1.0000 3941816 1596145211.30 151.4133 60.0028 32.0000 1.9803 1.9820 397.9746 398.3880 0.0652 -1.0000 -1.0000 3941876 1596145211.40 151.4133 60.0028 32.0000 1.9813 1.9830 397.8956 398.3079 0.0650 -1.0000 -1.0000 3942396 1596145211.50 151.4133 60.0028 32.0000 1.9800 1.9817 397.8930 398.3052 0.0650 -1.0000 -1.0000 3942466 1596145211.60 151.4133 60.0028 32.0000 1.9787 1.9804 398.1591 398.5720 0.0651 -1.0000 -1.0000 3942526 1596145211.70 151.4133 60.0028 32.0000 1.9783 1.9800 398.2060 398.6190 0.0651 -1.0000 -1.0000 3942606 1596145211.80 151.1251 60.0028 32.0000 1.9785 1.9802 398.3674 398.7817 0.0653 -1.0000 -1.0000 3942666 1596145211.90 151.1251 60.0028 32.0000 1.9808 1.9825 398.1413 398.5542 0.0651 -1.0000 -1.0000 3942736 1596145212.00 151.1251 60.0028 32.0000 1.9805 1.9822 397.8287 398.2417 0.0651 -1.0000 -1.0000 3942806 1596145212.10 151.1251 60.0028 32.0000 1.9784 1.9801 397.6613 398.0723 0.0648 -1.0000 -1.0000 3942866 1596145212.20 151.1251 60.0028 32.0000 1.9789 1.9806 398.0548 398.4685 0.0652 -1.0000 -1.0000 3942936 1596145212.30 151.1462 60.0028 32.0000 1.9768 1.9785 398.2759 398.6895 0.0651 -1.0000 -1.0000 3943006 1596145212.40 151.5855 60.0028 32.0000 1.9779 1.9796 398.3843 398.7978 0.0651 -1.0000 -1.0000 3943066 1596145212.50 151.5855 60.0028 32.0000 1.9799 1.9816 398.2428 398.6567 0.0652 -1.0000 -1.0000 3943126 1596145212.60 151.5855 60.0028 32.0000 1.9819 1.9836 397.9911 398.4049 0.0652 -1.0000 -1.0000 3943206 1596145212.70 151.5855 60.0028 32.0000 1.9802 1.9819 398.0641 398.4779 0.0652 -1.0000 -1.0000 3943266 1596145212.80 151.5855 60.0028 32.0000 1.9799 1.9816 398.3083 398.7213 0.0650 -1.0000 -1.0000 3943336 1596145212.90 151.5857 60.0028 32.0000 1.9780 1.9797 398.2994 398.7117 0.0650 -1.0000 -1.0000 3943406 1596145213.00 151.5976 60.0028 32.0000 1.9779 1.9796 397.8981 398.3119 0.0652 -1.0000 -1.0000 3943466 1596145213.10 151.5976 60.0028 32.0000 1.9788 1.9805 397.8767 398.2892 0.0650 -1.0000 -1.0000 3943535 1596145213.20 151.5976 60.0028 32.0000 1.9816 1.9833 397.9119 398.3247 0.0651 -1.0000 -1.0000 3943605 1596145213.30 151.5976 60.0028 32.0000 1.9792 1.9809 398.1038 398.5174 0.0652 -1.0000 -1.0000 3943676 1596145213.40 151.5976 60.0028 32.0000 1.9785 1.9802 398.3297 398.7432 0.0651 -1.0000 -1.0000 3943845 1596145213.50 151.5976 60.0028 32.0000 1.9786 1.9803 398.0684 398.4811 0.0651 -1.0000 -1.0000 3943925 1596145213.60 151.4914 60.0028 32.0000 1.9796 1.9813 397.8820 398.2958 0.0652 -1.0000 -1.0000 3943985 1596145213.70 151.4584 60.0028 32.0000 1.9815 1.9832 397.9279 398.3413 0.0652 -1.0000 -1.0000 3944065 1596145213.80 151.4584 60.0028 32.0000 1.9811 1.9828 397.9341 398.3465 0.0650 -1.0000 -1.0000 3944135 1596145213.90 151.4584 60.0028 32.0000 1.9795 1.9812 398.0764 398.4897 0.0651 -1.0000 -1.0000 3944325 1596145214.00 151.4584 60.0028 32.0000 1.9796 1.9813 398.2922 398.7061 0.0652 -1.0000 -1.0000 3944395 1596145214.10 151.4584 60.0028 32.0000 1.9802 1.9819 398.4078 398.8213 0.0651 -1.0000 -1.0000 3944455 1596145214.20 151.4914 60.0028 32.0000 1.9808 1.9825 398.1543 398.5677 0.0652 -1.0000 -1.0000 3944525 1596145214.30 151.4914 60.0028 32.0000 1.9812 1.9829 397.8951 398.3084 0.0651 -1.0000 -1.0000 3944595 1596145214.40 151.4914 60.0028 32.0000 1.9802 1.9818 398.1089 398.5217 0.0650 -1.0000 -1.0000 3944655 1596145214.50 151.4914 60.0028 32.0000 1.9801 1.9818 398.2176 398.6302 0.0651 -1.0000 -1.0000 3945135 1596145214.60 151.4914 60.0028 32.0000 1.9794 1.9811 398.4367 398.8517 0.0652 -1.0000 -1.0000 3945215 1596145214.70 151.4914 60.0028 32.0000 1.9774 1.9790 398.3524 398.7649 0.0650 -1.0000 -1.0000 3945275 1596145214.80 151.5727 60.0034 32.0000 1.9787 1.9803 398.1657 398.5785 0.0651 -1.0000 -1.0000 3945345 1596145214.90 151.5727 60.0034 32.0000 1.9810 1.9827 397.9013 398.3148 0.0652 -1.0000 -1.0000 3945424 1596145215.00 151.5727 60.0034 32.0000 1.9798 1.9815 397.8725 398.2852 0.0650 -1.0000 -1.0000 3945604 1596145215.10 151.5727 60.0034 32.0000 1.9800 1.9817 397.7972 398.2104 0.0652 -1.0000 -1.0000 3945665 1596145215.20 151.5727 60.0034 32.0000 1.9781 1.9798 398.2189 398.6322 0.0650 -1.0000 -1.0000 3945734 1596145215.30 151.5727 60.0034 32.0000 1.9805 1.9822 398.3148 398.7288 0.0653 -1.0000 -1.0000 3945805 1596145215.40 151.5727 60.0034 32.0000 1.9807 1.9824 398.2075 398.6218 0.0653 -1.0000 -1.0000 3945864 1596145215.50 151.5727 60.0034 32.0000 1.9793 1.9810 397.9131 398.3270 0.0651 -1.0000 -1.0000 3946124 1596145215.60 151.5727 60.0034 32.0000 1.9793 1.9810 397.9457 398.3580 0.0650 -1.0000 -1.0000 3946184 1596145215.70 151.5727 60.0034 32.0000 1.9797 1.9814 398.0452 398.4579 0.0651 -1.0000 -1.0000 3946254 1596145215.80 151.5732 60.0034 32.0000 1.9783 1.9800 398.2886 398.7018 0.0651 -1.0000 -1.0000 3946324 1596145215.90 151.4311 60.0034 32.0000 1.9789 1.9806 398.3178 398.7321 0.0652 -1.0000 -1.0000 3946384 1596145216.00 151.4311 60.0034 32.0000 1.9785 1.9801 398.2124 398.6254 0.0651 -1.0000 -1.0000 3946454 1596145216.10 151.4311 60.0034 32.0000 1.9801 1.9818 398.1579 398.5715 0.0652 -1.0000 -1.0000 3946524 1596145216.20 151.4311 60.0034 32.0000 1.9803 1.9820 398.0794 398.4929 0.0651 -1.0000 -1.0000 3946584 1596145216.30 151.4311 60.0034 32.0000 1.9778 1.9795 398.2368 398.6498 0.0650 -1.0000 -1.0000 3946654 1596145216.40 151.4434 60.0034 32.0000 1.9788 1.9805 398.3685 398.7823 0.0652 -1.0000 -1.0000 3946714 1596145216.50 151.4434 60.0034 32.0000 1.9793 1.9810 398.3733 398.7878 0.0653 -1.0000 -1.0000 3946894 1596145216.60 151.4434 60.0034 32.0000 1.9796 1.9813 398.0490 398.4630 0.0652 -1.0000 -1.0000 3946964 1596145216.70 151.4434 60.0034 32.0000 1.9818 1.9835 397.8009 398.2150 0.0653 -1.0000 -1.0000 3947024 1596145216.80 151.4434 60.0034 32.0000 1.9797 1.9813 397.9981 398.4107 0.0650 -1.0000 -1.0000 3947094 1596145216.90 151.4434 60.0034 32.0000 1.9796 1.9813 398.0608 398.4742 0.0652 -1.0000 -1.0000 3947164 1596145217.00 151.6306 60.0034 32.0000 1.9782 1.9799 398.4112 398.8251 0.0652 -1.0000 -1.0000 3947394 1596145217.10 151.6982 60.0034 32.0000 1.9786 1.9803 398.2316 398.6454 0.0651 -1.0000 -1.0000 3947453 1596145217.20 151.6982 60.0034 32.0000 1.9796 1.9813 398.1414 398.5554 0.0653 -1.0000 -1.0000 3947523 1596145217.30 151.6982 60.0034 32.0000 1.9811 1.9828 398.2016 398.6161 0.0653 -1.0000 -1.0000 3947604 1596145217.40 151.6982 60.0034 32.0000 1.9812 1.9829 398.2137 398.6276 0.0651 -1.0000 -1.0000 3947663 1596145217.50 151.6982 60.0034 32.0000 1.9785 1.9802 398.3398 398.7543 0.0653 -1.0000 -1.0000 3947903 1596145217.60 151.6982 60.0034 32.0000 1.9774 1.9791 398.2911 398.7050 0.0652 -1.0000 -1.0000 3947963 1596145217.70 151.6982 60.0034 32.0000 1.9795 1.9812 398.2094 398.6234 0.0652 -1.0000 -1.0000 3948033 1596145217.80 151.6451 60.0034 32.0000 1.9797 1.9814 398.1178 398.5313 0.0652 -1.0000 -1.0000 3948103 1596145217.90 151.5306 60.0034 32.0000 1.9798 1.9815 397.8118 398.2251 0.0652 -1.0000 -1.0000 3948163 1596145218.00 151.5306 60.0034 32.0000 1.9804 1.9820 398.0073 398.4202 0.0651 -1.0000 -1.0000 3948233 1596145218.10 151.4751 60.0034 32.0000 1.9779 1.9796 398.2526 398.6661 0.0652 -1.0000 -1.0000 3948873 1596145218.20 151.2950 60.0034 32.0000 1.9797 1.9814 398.2473 398.6606 0.0650 -1.0000 -1.0000 3948933 1596145218.30 151.2950 60.0034 32.0000 1.9781 1.9798 398.1829 398.5969 0.0653 -1.0000 -1.0000 3949013 1596145218.40 151.2950 60.0034 32.0000 1.9799 1.9816 398.0255 398.4393 0.0651 -1.0000 -1.0000 3949073 1596145218.50 151.2950 60.0034 32.0000 1.9800 1.9817 397.9878 398.4001 0.0650 -1.0000 -1.0000 3949133 1596145218.60 151.2950 60.0034 32.0000 1.9790 1.9807 398.2994 398.7131 0.0652 -1.0000 -1.0000 3949213 1596145218.70 151.4129 60.0034 32.0000 1.9796 1.9813 398.3203 398.7340 0.0652 -1.0000 -1.0000 3949273 1596145218.80 151.4129 60.0034 32.0000 1.9786 1.9803 398.1622 398.5757 0.0651 -1.0000 -1.0000 3949332 1596145218.90 151.4129 60.0034 32.0000 1.9791 1.9808 398.2554 398.6683 0.0650 -1.0000 -1.0000 3949412 1596145219.00 151.4129 60.0034 32.0000 1.9801 1.9818 397.8872 398.3001 0.0651 -1.0000 -1.0000 3949473 1596145219.10 151.4129 60.0034 32.0000 1.9811 1.9828 397.6103 398.0229 0.0651 -1.0000 -1.0000 3949572 1596145219.20 151.4129 60.0034 32.0000 1.9802 1.9819 398.1907 398.6047 0.0652 -1.0000 -1.0000 3949642 1596145219.30 151.4539 60.0035 32.0000 1.9786 1.9803 398.3877 398.8021 0.0653 -1.0000 -1.0000 3949702 1596145219.40 151.4539 60.0035 32.0000 1.9792 1.9809 398.2727 398.6858 0.0651 -1.0000 -1.0000 3949762 1596145219.50 151.5326 60.0035 32.0000 1.9784 1.9801 398.1920 398.6051 0.0651 -1.0000 -1.0000 3949842 1596145219.60 151.5326 60.0035 32.0000 1.9794 1.9811 398.1656 398.5789 0.0651 -1.0000 -1.0000 3950572 1596145219.70 151.5326 60.0035 32.0000 1.9785 1.9802 398.3467 398.7606 0.0652 -1.0000 -1.0000 3950642 1596145219.80 151.5326 60.0035 32.0000 1.9780 1.9797 398.1989 398.6120 0.0651 -1.0000 -1.0000 3950712 1596145219.90 151.5326 60.0035 32.0000 1.9796 1.9813 398.0633 398.4758 0.0650 -1.0000 -1.0000 3950802 1596145220.00 151.5326 60.0035 32.0000 1.9815 1.9832 397.8500 398.2635 0.0652 -1.0000 -1.0000 3950872 1596145220.10 151.5326 60.0035 32.0000 1.9792 1.9809 397.9297 398.3426 0.0650 -1.0000 -1.0000 3950932 1596145220.20 151.5326 60.0035 32.0000 1.9787 1.9804 398.3902 398.8040 0.0652 -1.0000 -1.0000 3950992 1596145220.30 151.5326 60.0035 32.0000 1.9797 1.9814 398.3139 398.7275 0.0651 -1.0000 -1.0000 3951072 1596145220.40 151.5326 60.0035 32.0000 1.9802 1.9819 398.2109 398.6250 0.0653 -1.0000 -1.0000 3951131 1596145220.50 151.5326 60.0035 32.0000 1.9794 1.9811 398.1417 398.5566 0.0654 -1.0000 -1.0000 3951192 1596145220.60 151.5326 60.0035 32.0000 1.9790 1.9807 398.2207 398.6347 0.0651 -1.0000 -1.0000 3951262 1596145220.70 151.5326 60.0035 32.0000 1.9770 1.9787 398.2088 398.6217 0.0651 -1.0000 -1.0000 3951331 1596145220.80 151.5326 60.0035 32.0000 1.9799 1.9816 398.5059 398.9195 0.0652 -1.0000 -1.0000 3951402 1596145220.90 151.5365 60.0035 32.0000 1.9784 1.9801 398.4691 398.8832 0.0652 -1.0000 -1.0000 3951471 1596145221.00 151.7082 60.0035 32.0000 1.9791 1.9808 398.0491 398.4623 0.0652 -1.0000 -1.0000 3951531 1596145221.10 151.7082 60.0035 32.0000 1.9798 1.9815 397.8048 398.2185 0.0652 -1.0000 -1.0000 3951591 1596145221.20 151.4348 60.0035 32.0000 1.9799 1.9816 397.8427 398.2566 0.0653 -1.0000 -1.0000 3951671 1596145221.30 151.4348 60.0035 32.0000 1.9775 1.9792 398.1395 398.5532 0.0652 -1.0000 -1.0000 3951731 1596145221.40 151.4348 60.0035 32.0000 1.9789 1.9806 398.4637 398.8780 0.0652 -1.0000 -1.0000 3951791 1596145221.50 151.4348 60.0035 32.0000 1.9793 1.9810 398.2499 398.6632 0.0651 -1.0000 -1.0000 3951861 1596145221.60 151.4348 60.0035 32.0000 1.9794 1.9811 398.0709 398.4844 0.0651 -1.0000 -1.0000 3951931 1596145221.70 151.4348 60.0035 32.0000 1.9789 1.9806 398.0882 398.5019 0.0653 -1.0000 -1.0000 3952331 1596145221.80 151.4348 60.0035 32.0000 1.9795 1.9812 398.2743 398.6892 0.0653 -1.0000 -1.0000 3952391 1596145221.90 151.4348 60.0035 32.0000 1.9779 1.9796 398.3491 398.7628 0.0651 -1.0000 -1.0000 3952451 1596145222.00 151.4348 60.0035 32.0000 1.9778 1.9795 398.2924 398.7059 0.0651 -1.0000 -1.0000 3952531 1596145222.10 151.4348 60.0035 32.0000 1.9792 1.9809 398.0440 398.4567 0.0651 -1.0000 -1.0000 3952591 1596145222.20 151.4348 60.0035 32.0000 1.9804 1.9821 397.9019 398.3149 0.0651 -1.0000 -1.0000 3952871 1596145222.30 151.4832 60.0035 32.0000 1.9800 1.9817 397.8710 398.2843 0.0652 -1.0000 -1.0000 3952941 1596145222.40 151.4832 60.0035 32.0000 1.9807 1.9824 397.8681 398.2826 0.0653 -1.0000 -1.0000 3953001 1596145222.50 151.4832 60.0035 32.0000 1.9783 1.9800 398.2416 398.6568 0.0654 -1.0000 -1.0000 3953070 1596145222.60 151.4832 60.0035 32.0000 1.9774 1.9791 398.1903 398.6030 0.0651 -1.0000 -1.0000 3953150 1596145222.70 151.4832 60.0035 32.0000 1.9778 1.9795 398.3310 398.7445 0.0651 -1.0000 -1.0000 3953330 1596145222.80 151.4832 60.0035 32.0000 1.9794 1.9811 397.8690 398.2818 0.0651 -1.0000 -1.0000 3953390 1596145222.90 151.5123 60.0035 32.0000 1.9813 1.9830 397.8083 398.2225 0.0653 -1.0000 -1.0000 3953460 1596145223.00 151.6235 60.0035 32.0000 1.9796 1.9813 397.9662 398.3802 0.0652 -1.0000 -1.0000 3953530 1596145223.10 151.6235 60.0035 32.0000 1.9787 1.9804 398.3176 398.7321 0.0653 -1.0000 -1.0000 3953590 1596145223.20 151.6235 60.0035 32.0000 1.9794 1.9811 398.2985 398.7122 0.0651 -1.0000 -1.0000 3953840 1596145223.30 151.6235 60.0035 32.0000 1.9789 1.9806 398.1950 398.6077 0.0651 -1.0000 -1.0000 3953900 1596145223.40 151.6235 60.0035 32.0000 1.9803 1.9819 397.9150 398.3279 0.0651 -1.0000 -1.0000 3953960 1596145223.50 151.4865 60.0035 32.0000 1.9802 1.9818 397.8125 398.2258 0.0652 -1.0000 -1.0000 3954030 1596145223.60 151.4865 60.0035 32.0000 1.9794 1.9811 398.1270 398.5409 0.0652 -1.0000 -1.0000 3954100 1596145223.70 151.4865 60.0035 32.0000 1.9793 1.9810 398.3184 398.7332 0.0652 -1.0000 -1.0000 3954340 1596145223.80 151.4865 60.0035 32.0000 1.9777 1.9794 398.1791 398.5918 0.0651 -1.0000 -1.0000 3954410 1596145223.90 151.4865 60.0035 32.0000 1.9788 1.9805 398.0580 398.4710 0.0651 -1.0000 -1.0000 3954470 1596145224.00 151.4844 60.0035 32.0000 1.9794 1.9811 398.3344 398.7480 0.0651 -1.0000 -1.0000 3954540 1596145224.10 151.4842 60.0035 32.0000 1.9783 1.9800 398.3106 398.7236 0.0650 -1.0000 -1.0000 3954600 1596145224.20 151.4842 60.0035 32.0000 1.9794 1.9811 398.1869 398.6007 0.0652 -1.0000 -1.0000 3954940 1596145224.30 151.4842 60.0035 32.0000 1.9798 1.9814 397.9546 398.3683 0.0653 -1.0000 -1.0000 3955010 1596145224.40 151.4842 60.0035 32.0000 1.9815 1.9832 397.8367 398.2504 0.0652 -1.0000 -1.0000 3955080 1596145224.50 151.4842 60.0035 32.0000 1.9799 1.9816 397.9572 398.3718 0.0653 -1.0000 -1.0000 3955139 1596145224.60 151.5275 60.0035 32.0000 1.9793 1.9810 398.0879 398.5012 0.0652 -1.0000 -1.0000 3955210 1596145224.70 151.5275 60.0035 32.0000 1.9768 1.9785 398.2642 398.6780 0.0652 -1.0000 -1.0000 3955439 1596145224.80 151.5275 60.0035 32.0000 1.9777 1.9794 398.3733 398.7877 0.0652 -1.0000 -1.0000 3955499 1596145224.90 151.5275 60.0035 32.0000 1.9799 1.9816 398.1013 398.5146 0.0652 -1.0000 -1.0000 3955579 1596145225.00 151.5275 60.0035 32.0000 1.9798 1.9815 397.9337 398.3460 0.0650 -1.0000 -1.0000 3955639 1596145225.10 151.6559 60.0040 32.0000 1.9790 1.9807 398.1325 398.5453 0.0651 -1.0000 -1.0000 3955699 1596145225.20 151.6559 60.0040 32.0000 1.9789 1.9806 398.3182 398.7318 0.0651 -1.0000 -1.0000 3955909 1596145225.30 151.6559 60.0040 32.0000 1.9789 1.9806 398.3119 398.7259 0.0652 -1.0000 -1.0000 3955969 1596145225.40 151.6559 60.0040 32.0000 1.9800 1.9817 398.2856 398.6986 0.0651 -1.0000 -1.0000 3956029 1596145225.50 151.6559 60.0040 32.0000 1.9803 1.9820 398.1382 398.5520 0.0652 -1.0000 -1.0000 3956099 1596145225.60 151.6559 60.0040 32.0000 1.9809 1.9826 398.0974 398.5117 0.0652 -1.0000 -1.0000 3956169 1596145225.70 151.4812 60.0040 32.0000 1.9798 1.9815 398.0507 398.4632 0.0649 -1.0000 -1.0000 3956239 1596145225.80 151.3104 60.0040 32.0000 1.9800 1.9817 398.0604 398.4744 0.0652 -1.0000 -1.0000 3956299 1596145225.90 151.3104 60.0040 32.0000 1.9794 1.9810 398.1415 398.5551 0.0652 -1.0000 -1.0000 3956369 1596145226.00 151.3104 60.0040 32.0000 1.9781 1.9798 398.1938 398.6079 0.0652 -1.0000 -1.0000 3956439 1596145226.10 151.3104 60.0040 32.0000 1.9797 1.9814 397.9584 398.3717 0.0652 -1.0000 -1.0000 3956499 1596145226.20 151.3104 60.0040 32.0000 1.9814 1.9831 397.7992 398.2126 0.0652 -1.0000 -1.0000 3956879 1596145226.30 151.3747 60.0040 32.0000 1.9792 1.9809 397.9636 398.3766 0.0651 -1.0000 -1.0000 3956949 1596145226.40 151.3747 60.0040 32.0000 1.9767 1.9784 398.1018 398.5165 0.0652 -1.0000 -1.0000 3957018 1596145226.50 151.3747 60.0040 32.0000 1.9778 1.9795 398.2822 398.6944 0.0649 -1.0000 -1.0000 3957079 1596145226.60 151.3747 60.0040 32.0000 1.9782 1.9799 398.2832 398.6971 0.0652 -1.0000 -1.0000 3957148 1596145226.70 151.3747 60.0040 32.0000 1.9804 1.9821 398.2526 398.6666 0.0652 -1.0000 -1.0000 3957468 1596145226.80 151.6277 60.0040 32.0000 1.9823 1.9840 397.9415 398.3551 0.0652 -1.0000 -1.0000 3957528 1596145226.90 151.6516 60.0040 32.0000 1.9811 1.9828 398.0014 398.4139 0.0651 -1.0000 -1.0000 3957598 1596145227.00 151.6516 60.0040 32.0000 1.9798 1.9815 398.1230 398.5369 0.0652 -1.0000 -1.0000 3957658 1596145227.10 151.6516 60.0040 32.0000 1.9780 1.9797 398.3208 398.7343 0.0651 -1.0000 -1.0000 3957728 1596145227.20 151.6516 60.0040 32.0000 1.9792 1.9809 398.1063 398.5199 0.0651 -1.0000 -1.0000 3958068 1596145227.30 151.6516 60.0040 32.0000 1.9799 1.9816 397.7958 398.2080 0.0651 -1.0000 -1.0000 3958128 1596145227.40 151.3842 60.0040 32.0000 1.9798 1.9815 397.7917 398.2049 0.0652 -1.0000 -1.0000 3958188 1596145227.50 151.1891 60.0040 32.0000 1.9770 1.9787 398.0991 398.5129 0.0652 -1.0000 -1.0000 3958258 1596145227.60 151.1891 60.0040 32.0000 1.9789 1.9806 398.2375 398.6508 0.0650 -1.0000 -1.0000 3958328 1596145227.70 151.1891 60.0040 32.0000 1.9788 1.9805 398.3720 398.7861 0.0652 -1.0000 -1.0000 3958418 1596145227.80 151.1891 60.0040 32.0000 1.9796 1.9813 398.0049 398.4182 0.0652 -1.0000 -1.0000 3958598 1596145227.90 151.1891 60.0040 32.0000 1.9781 1.9798 397.8133 398.2259 0.0650 -1.0000 -1.0000 3958658 1596145228.00 151.1891 60.0040 32.0000 1.9799 1.9816 397.8361 398.2497 0.0652 -1.0000 -1.0000 3958728 1596145228.10 151.3164 60.0040 32.0000 1.9786 1.9803 398.0699 398.4828 0.0651 -1.0000 -1.0000 3958798 1596145228.20 151.4290 60.0040 32.0000 1.9795 1.9812 398.2997 398.7145 0.0653 -1.0000 -1.0000 3958858 1596145228.30 151.4290 60.0040 32.0000 1.9805 1.9822 398.0301 398.4443 0.0653 -1.0000 -1.0000 3959117 1596145228.40 151.4290 60.0040 32.0000 1.9810 1.9827 397.9481 398.3610 0.0650 -1.0000 -1.0000 3959178 1596145228.50 151.4290 60.0040 32.0000 1.9816 1.9833 397.8249 398.2385 0.0652 -1.0000 -1.0000 3959237 1596145228.60 151.4290 60.0040 32.0000 1.9800 1.9817 398.1717 398.5847 0.0650 -1.0000 -1.0000 3959307 1596145228.70 151.4290 60.0040 32.0000 1.9785 1.9802 398.3119 398.7260 0.0653 -1.0000 -1.0000 3959377 1596145228.80 151.7255 60.0040 32.0000 1.9777 1.9794 398.4111 398.8261 0.0653 -1.0000 -1.0000 3959437 1596145228.90 151.7255 60.0040 32.0000 1.9798 1.9815 398.1967 398.6111 0.0654 -1.0000 -1.0000 3959507 1596145229.00 151.7255 60.0040 32.0000 1.9805 1.9822 397.8975 398.3120 0.0653 -1.0000 -1.0000 3959567 1596145229.10 151.7255 60.0040 32.0000 1.9791 1.9808 398.2749 398.6890 0.0652 -1.0000 -1.0000 3959637 1596145229.20 151.7255 60.0040 32.0000 1.9777 1.9794 398.2985 398.7131 0.0653 -1.0000 -1.0000 3959707 1596145229.30 151.5051 60.0040 32.0000 1.9787 1.9804 398.3281 398.7416 0.0651 -1.0000 -1.0000 3959767 1596145229.40 151.4850 60.0040 32.0000 1.9794 1.9811 397.7831 398.1972 0.0652 -1.0000 -1.0000 3959837 1596145229.50 151.4850 60.0040 32.0000 1.9791 1.9808 397.8264 398.2391 0.0651 -1.0000 -1.0000 3959907 1596145229.60 151.4850 60.0040 32.0000 1.9791 1.9808 398.0113 398.4242 0.0651 -1.0000 -1.0000 3959977 1596145229.70 151.4850 60.0040 32.0000 1.9790 1.9807 398.2618 398.6743 0.0651 -1.0000 -1.0000 4000047 1596145229.80 151.4850 60.0040 32.0000 1.9788 1.9805 398.3348 398.7486 0.0652 -1.0000 -1.0000 4000107 1596145229.90 151.3629 60.0043 32.0000 1.9802 1.9819 398.2281 398.6413 0.0652 -1.0000 -1.0000 4000167 1596145230.00 151.3629 60.0043 32.0000 1.9807 1.9824 398.1646 398.5788 0.0652 -1.0000 -1.0000 4000247 1596145230.10 151.3629 60.0043 32.0000 1.9808 1.9825 398.0408 398.4538 0.0651 -1.0000 -1.0000 4000307 1596145230.20 151.3629 60.0043 32.0000 1.9796 1.9813 397.9499 398.3638 0.0652 -1.0000 -1.0000 4000367 1596145230.30 151.3629 60.0043 32.0000 1.9793 1.9810 398.1200 398.5342 0.0653 -1.0000 -1.0000 4000667 1596145230.40 151.3629 60.0043 32.0000 1.9787 1.9804 398.3956 398.8099 0.0652 -1.0000 -1.0000 4000726 1596145230.50 151.6711 60.0043 32.0000 1.9801 1.9818 397.8657 398.2791 0.0651 -1.0000 -1.0000 4000787 1596145230.60 151.6711 60.0043 32.0000 1.9796 1.9813 397.9127 398.3256 0.0651 -1.0000 -1.0000 4000877 1596145230.70 151.6711 60.0043 32.0000 1.9806 1.9823 397.9280 398.3411 0.0651 -1.0000 -1.0000 4000936 1596145230.80 151.6711 60.0043 32.0000 1.9789 1.9806 398.2694 398.6822 0.0651 -1.0000 -1.0000 4001006 1596145230.90 151.6711 60.0043 32.0000 1.9777 1.9794 398.3064 398.7191 0.0649 -1.0000 -1.0000 4001106 1596145231.00 151.5344 60.0043 32.0000 1.9774 1.9791 398.2993 398.7135 0.0652 -1.0000 -1.0000 4001166 1596145231.10 151.4250 60.0043 32.0000 1.9784 1.9801 398.1761 398.5888 0.0650 -1.0000 -1.0000 4001236 1596145231.20 151.4250 60.0043 32.0000 1.9808 1.9825 397.6988 398.1116 0.0652 -1.0000 -1.0000 4001306 1596145231.30 151.4250 60.0043 32.0000 1.9788 1.9805 397.7281 398.1403 0.0650 -1.0000 -1.0000 4001366 1596145231.40 151.4250 60.0043 32.0000 1.9790 1.9807 398.0981 398.5108 0.0650 -1.0000 -1.0000 4002046 1596145231.50 151.4250 60.0043 32.0000 1.9787 1.9804 398.4064 398.8219 0.0654 -1.0000 -1.0000 4002126 1596145231.60 151.4578 60.0043 32.0000 1.9812 1.9829 398.1097 398.5234 0.0652 -1.0000 -1.0000 4002186 1596145231.70 151.4578 60.0043 32.0000 1.9815 1.9832 397.8880 398.3018 0.0653 -1.0000 -1.0000 4002256 1596145231.80 151.4578 60.0043 32.0000 1.9797 1.9814 397.8570 398.2703 0.0651 -1.0000 -1.0000 4002326 1596145231.90 151.4578 60.0043 32.0000 1.9793 1.9809 398.0130 398.4263 0.0652 -1.0000 -1.0000 4002386 1596145232.00 151.4578 60.0043 32.0000 1.9786 1.9803 398.3795 398.7936 0.0652 -1.0000 -1.0000 4002456 1596145232.10 151.4578 60.0043 32.0000 1.9791 1.9808 398.2264 398.6407 0.0652 -1.0000 -1.0000 4002516 1596145232.20 151.4578 60.0043 32.0000 1.9795 1.9812 398.2916 398.7058 0.0653 -1.0000 -1.0000 4002586 1596145232.30 151.4578 60.0043 32.0000 1.9815 1.9832 397.7855 398.1989 0.0652 -1.0000 -1.0000 4002656 1596145232.40 151.4578 60.0043 32.0000 1.9812 1.9829 397.9575 398.3712 0.0652 -1.0000 -1.0000 4002855 1596145232.50 151.4578 60.0043 32.0000 1.9805 1.9821 398.0105 398.4236 0.0651 -1.0000 -1.0000 4002925 1596145232.60 151.4578 60.0043 32.0000 1.9783 1.9800 397.9790 398.3923 0.0652 -1.0000 -1.0000 4002995 1596145232.70 151.4511 60.0043 32.0000 1.9796 1.9813 398.1639 398.5777 0.0651 -1.0000 -1.0000 4003055 1596145232.80 151.4102 60.0043 32.0000 1.9784 1.9801 398.1638 398.5779 0.0653 -1.0000 -1.0000 4003115 1596145232.90 151.3947 60.0043 32.0000 1.9783 1.9800 397.7980 398.2120 0.0652 -1.0000 -1.0000 4003365 1596145233.00 151.3914 60.0043 32.0000 1.9790 1.9807 397.9457 398.3586 0.0651 -1.0000 -1.0000 4003425 1596145233.10 151.3914 60.0043 32.0000 1.9793 1.9810 398.0616 398.4750 0.0652 -1.0000 -1.0000 4003495 1596145233.20 151.3914 60.0043 32.0000 1.9781 1.9798 398.1986 398.6123 0.0652 -1.0000 -1.0000 4003565 1596145233.30 151.5083 60.0043 32.0000 1.9794 1.9811 398.3944 398.8096 0.0654 -1.0000 -1.0000 4003625 1596145233.40 151.5083 60.0043 32.0000 1.9797 1.9814 397.8957 398.3095 0.0653 -1.0000 -1.0000 4004085 1596145233.50 151.5083 60.0043 32.0000 1.9801 1.9818 397.8561 398.2697 0.0652 -1.0000 -1.0000 4004165 1596145233.60 151.5083 60.0043 32.0000 1.9798 1.9815 397.8663 398.2800 0.0652 -1.0000 -1.0000 4004225 1596145233.70 151.5083 60.0043 32.0000 1.9798 1.9814 397.9957 398.4091 0.0652 -1.0000 -1.0000 4004295 1596145233.80 151.5083 60.0043 32.0000 1.9784 1.9801 398.3056 398.7202 0.0653 -1.0000 -1.0000 4004355 1596145233.90 151.4272 60.0043 32.0000 1.9787 1.9803 398.0242 398.4372 0.0651 -1.0000 -1.0000 4004425 1596145234.00 151.4272 60.0043 32.0000 1.9810 1.9826 397.8586 398.2717 0.0652 -1.0000 -1.0000 4004495 1596145234.10 151.4272 60.0043 32.0000 1.9801 1.9818 398.0118 398.4254 0.0652 -1.0000 -1.0000 4004565 1596145234.20 151.4272 60.0043 32.0000 1.9780 1.9797 398.4608 398.8759 0.0653 -1.0000 -1.0000 4004624 1596145234.30 151.4272 60.0043 32.0000 1.9790 1.9807 398.4079 398.8218 0.0652 -1.0000 -1.0000 4004695 1596145234.40 151.4272 60.0043 32.0000 1.9795 1.9812 398.2971 398.7112 0.0652 -1.0000 -1.0000 4004765 1596145234.50 151.4272 60.0043 32.0000 1.9795 1.9812 397.9003 398.3133 0.0651 -1.0000 -1.0000 4004824 1596145234.60 151.4272 60.0043 32.0000 1.9809 1.9826 397.7586 398.1718 0.0653 -1.0000 -1.0000 4004894 1596145234.70 151.4272 60.0043 32.0000 1.9814 1.9831 398.0554 398.4700 0.0654 -1.0000 -1.0000 4004964 1596145234.80 151.4272 60.0043 32.0000 1.9792 1.9809 398.1355 398.5498 0.0652 -1.0000 -1.0000 4005034 1596145234.90 151.4272 60.0043 32.0000 1.9780 1.9796 398.1925 398.6060 0.0651 -1.0000 -1.0000 4005104 1596145235.00 151.5198 60.0042 32.0000 1.9796 1.9813 398.0917 398.5057 0.0652 -1.0000 -1.0000 4005164 1596145235.10 151.4237 60.0040 32.0000 1.9803 1.9820 397.8960 398.3093 0.0651 -1.0000 -1.0000 4005224 1596145235.20 151.4237 60.0040 32.0000 1.9794 1.9811 397.9540 398.3670 0.0651 -1.0000 -1.0000 4005304 1596145235.30 151.4237 60.0040 32.0000 1.9776 1.9793 398.1346 398.5491 0.0653 -1.0000 -1.0000 4005364 1596145235.40 151.4237 60.0040 32.0000 1.9784 1.9801 398.1349 398.5483 0.0651 -1.0000 -1.0000 4005424 1596145235.50 151.4238 60.0040 32.0000 1.9800 1.9817 398.3158 398.7298 0.0652 -1.0000 -1.0000 4005624 1596145235.60 151.4456 60.0040 32.0000 1.9804 1.9821 398.1542 398.5685 0.0653 -1.0000 -1.0000 4005684 1596145235.70 151.4456 60.0040 32.0000 1.9789 1.9806 397.8290 398.2420 0.0651 -1.0000 -1.0000 4005764 1596145235.80 151.4456 60.0040 32.0000 1.9805 1.9822 397.9028 398.3168 0.0652 -1.0000 -1.0000 4005824 1596145235.90 151.4456 60.0040 32.0000 1.9805 1.9822 398.1434 398.5563 0.0651 -1.0000 -1.0000 4005884 1596145236.00 151.4456 60.0040 32.0000 1.9800 1.9817 398.0998 398.5129 0.0651 -1.0000 -1.0000 4006384 1596145236.10 151.4456 60.0040 32.0000 1.9805 1.9822 398.0998 398.5148 0.0653 -1.0000 -1.0000 4006444 1596145236.20 151.4456 60.0040 32.0000 1.9816 1.9833 397.8417 398.2550 0.0652 -1.0000 -1.0000 4006504 1596145236.30 151.4456 60.0040 32.0000 1.9811 1.9828 398.1160 398.5301 0.0653 -1.0000 -1.0000 4006574 1596145236.40 151.4456 60.0040 32.0000 1.9792 1.9809 398.2139 398.6268 0.0651 -1.0000 -1.0000 4006644 1596145236.50 151.4456 60.0040 32.0000 1.9795 1.9812 398.2268 398.6405 0.0652 -1.0000 -1.0000 4006923 1596145236.60 151.4456 60.0040 32.0000 1.9797 1.9814 398.0538 398.4673 0.0652 -1.0000 -1.0000 4006994 1596145236.70 151.4470 60.0040 32.0000 1.9820 1.9837 397.7434 398.1569 0.0652 -1.0000 -1.0000 4007053 1596145236.80 151.5090 60.0040 32.0000 1.9802 1.9819 398.0826 398.4969 0.0653 -1.0000 -1.0000 4007113 1596145236.90 151.5090 60.0040 32.0000 1.9797 1.9814 398.2837 398.6979 0.0652 -1.0000 -1.0000 4007193 1596145237.00 151.5090 60.0040 32.0000 1.9769 1.9786 398.3707 398.7855 0.0654 -1.0000 -1.0000 4007383 1596145237.10 151.5090 60.0040 32.0000 1.9800 1.9817 397.8660 398.2807 0.0654 -1.0000 -1.0000 4007443 1596145237.20 151.5090 60.0040 32.0000 1.9795 1.9812 397.8560 398.2686 0.0650 -1.0000 -1.0000 4007523 1596145237.30 151.5903 60.0040 32.0000 1.9800 1.9817 397.8406 398.2531 0.0652 -1.0000 -1.0000 4007583 1596145237.40 151.5903 60.0040 32.0000 1.9794 1.9811 398.1418 398.5553 0.0652 -1.0000 -1.0000 4007643 1596145237.50 151.5903 60.0040 32.0000 1.9778 1.9795 398.3142 398.7269 0.0651 -1.0000 -1.0000 4007723 1596145237.60 151.5903 60.0040 32.0000 1.9777 1.9794 398.3017 398.7161 0.0653 -1.0000 -1.0000 4007813 1596145237.70 151.5903 60.0040 32.0000 1.9788 1.9805 398.1524 398.5655 0.0651 -1.0000 -1.0000 4007893 1596145237.80 151.5903 60.0040 32.0000 1.9805 1.9822 397.8997 398.3123 0.0651 -1.0000 -1.0000 4007953 1596145237.90 151.4543 60.0040 32.0000 1.9792 1.9809 397.7860 398.1988 0.0651 -1.0000 -1.0000 4008013 1596145238.00 151.4543 60.0040 32.0000 1.9807 1.9824 397.8988 398.3124 0.0653 -1.0000 -1.0000 4008083 1596145238.10 151.4543 60.0040 32.0000 1.9802 1.9819 398.0964 398.5116 0.0655 -1.0000 -1.0000 4008373 1596145238.20 151.4543 60.0040 32.0000 1.9785 1.9802 398.3789 398.7943 0.0653 -1.0000 -1.0000 4008433 1596145238.30 151.4543 60.0040 32.0000 1.9787 1.9804 398.3232 398.7361 0.0651 -1.0000 -1.0000 4008503 1596145238.40 151.4543 60.0040 32.0000 1.9809 1.9826 397.9265 398.3409 0.0655 -1.0000 -1.0000 4008573 1596145238.50 151.4391 60.0040 32.0000 1.9795 1.9812 397.7778 398.1927 0.0653 -1.0000 -1.0000 4008632 1596145238.60 151.4391 60.0040 32.0000 1.9786 1.9803 398.0439 398.4566 0.0652 -1.0000 -1.0000 4009122 1596145238.70 151.4391 60.0040 32.0000 1.9786 1.9803 398.0633 398.4775 0.0652 -1.0000 -1.0000 4009182 1596145238.80 151.4391 60.0040 32.0000 1.9788 1.9805 398.3857 398.7988 0.0651 -1.0000 -1.0000 4009242 1596145238.90 151.4391 60.0040 32.0000 1.9786 1.9803 398.1979 398.6113 0.0651 -1.0000 -1.0000 4009322 1596145239.00 151.6159 60.0040 32.0000 1.9794 1.9811 398.1820 398.5963 0.0653 -1.0000 -1.0000 4009382 1596145239.10 151.6189 60.0040 32.0000 1.9799 1.9816 397.9214 398.3357 0.0653 -1.0000 -1.0000 4009442 1596145239.20 151.6189 60.0040 32.0000 1.9812 1.9829 398.1470 398.5611 0.0652 -1.0000 -1.0000 4009522 1596145239.30 151.6189 60.0040 32.0000 1.9795 1.9812 398.2285 398.6427 0.0653 -1.0000 -1.0000 4009582 1596145239.40 151.6189 60.0040 32.0000 1.9812 1.9829 398.0561 398.4697 0.0653 -1.0000 -1.0000 4009642 1596145239.50 151.6189 60.0040 32.0000 1.9807 1.9824 397.8859 398.3003 0.0653 -1.0000 -1.0000 4009722 1596145239.60 151.6489 60.0040 32.0000 1.9786 1.9803 397.9450 398.3595 0.0653 -1.0000 -1.0000 4010452 1596145239.70 151.6489 60.0040 32.0000 1.9795 1.9811 398.0673 398.4800 0.0651 -1.0000 -1.0000 4010532 1596145239.80 151.6489 60.0040 32.0000 1.9770 1.9787 398.0772 398.4909 0.0652 -1.0000 -1.0000 4010592 1596145239.90 151.3723 60.0040 32.0000 1.9795 1.9812 398.0793 398.4931 0.0652 -1.0000 -1.0000 4010652 1596145240.00 151.3723 60.0040 32.0000 1.9812 1.9829 397.9992 398.4133 0.0653 -1.0000 -1.0000 4010731 1596145240.10 151.4642 60.0055 32.0000 1.9798 1.9815 397.9817 398.3952 0.0652 -1.0000 -1.0000 4010792 1596145240.20 151.4642 60.0055 32.0000 1.9805 1.9822 397.6834 398.0968 0.0652 -1.0000 -1.0000 4010851 1596145240.30 151.4642 60.0055 32.0000 1.9792 1.9809 398.1554 398.5692 0.0653 -1.0000 -1.0000 4010931 1596145240.40 151.4642 60.0055 32.0000 1.9784 1.9801 398.2344 398.6478 0.0651 -1.0000 -1.0000 4010991 1596145240.50 151.4642 60.0055 32.0000 1.9792 1.9809 398.1445 398.5581 0.0653 -1.0000 -1.0000 4011051 1596145240.60 151.4642 60.0055 32.0000 1.9802 1.9819 397.8158 398.2298 0.0652 -1.0000 -1.0000 4011131 1596145240.70 151.4642 60.0055 32.0000 1.9794 1.9811 397.7857 398.1993 0.0652 -1.0000 -1.0000 4011191 1596145240.80 151.3367 60.0055 32.0000 1.9801 1.9818 398.3548 398.7692 0.0653 -1.0000 -1.0000 4011251 1596145240.90 151.3367 60.0055 32.0000 1.9787 1.9804 398.3593 398.7742 0.0654 -1.0000 -1.0000 4011321 1596145241.00 151.3367 60.0055 32.0000 1.9793 1.9810 398.1987 398.6134 0.0653 -1.0000 -1.0000 4011401 1596145241.10 151.3367 60.0055 32.0000 1.9812 1.9829 398.0845 398.4976 0.0650 -1.0000 -1.0000 4011461 1596145241.20 151.3367 60.0055 32.0000 1.9813 1.9830 397.9701 398.3849 0.0654 -1.0000 -1.0000 4011591 1596145241.30 151.3367 60.0055 32.0000 1.9800 1.9817 397.8721 398.2853 0.0651 -1.0000 -1.0000 4011661 1596145241.40 151.3367 60.0055 32.0000 1.9803 1.9819 398.0850 398.4987 0.0653 -1.0000 -1.0000 4011721 1596145241.50 151.3367 60.0055 32.0000 1.9781 1.9798 398.3038 398.7177 0.0652 -1.0000 -1.0000 4011791 1596145241.60 151.3367 60.0055 32.0000 1.9806 1.9823 398.1213 398.5358 0.0653 -1.0000 -1.0000 4011861 1596145241.70 151.3367 60.0055 32.0000 1.9803 1.9820 397.8785 398.2933 0.0654 -1.0000 -1.0000 4012091 1596145241.80 151.3367 60.0055 32.0000 1.9803 1.9820 397.8456 398.2576 0.0650 -1.0000 -1.0000 4012151 1596145241.90 151.3365 60.0055 32.0000 1.9779 1.9796 398.2703 398.6837 0.0651 -1.0000 -1.0000 4012221 1596145242.00 151.3345 60.0055 32.0000 1.9771 1.9788 398.3286 398.7424 0.0652 -1.0000 -1.0000 4012291 1596145242.10 151.3345 60.0055 32.0000 1.9786 1.9803 398.2736 398.6875 0.0652 -1.0000 -1.0000 4012351 1596145242.20 151.3345 60.0055 32.0000 1.9793 1.9810 397.9885 398.4020 0.0651 -1.0000 -1.0000 4012860 1596145242.30 151.3345 60.0055 32.0000 1.9802 1.9819 397.8222 398.2358 0.0652 -1.0000 -1.0000 4012930 1596145242.40 151.3345 60.0055 32.0000 1.9815 1.9832 397.8793 398.2931 0.0653 -1.0000 -1.0000 4012990 1596145242.50 151.3345 60.0055 32.0000 1.9792 1.9809 398.1323 398.5455 0.0650 -1.0000 -1.0000 4013060 1596145242.60 151.3345 60.0055 32.0000 1.9790 1.9807 398.2022 398.6173 0.0653 -1.0000 -1.0000 4013130 1596145242.70 151.3345 60.0055 32.0000 1.9807 1.9824 397.8509 398.2643 0.0652 -1.0000 -1.0000 4013350 1596145242.80 151.3345 60.0055 32.0000 1.9804 1.9821 397.8633 398.2774 0.0653 -1.0000 -1.0000 4013420 1596145242.90 151.6548 60.0055 32.0000 1.9779 1.9796 398.2820 398.6964 0.0652 -1.0000 -1.0000 4013490 1596145243.00 151.6548 60.0055 32.0000 1.9792 1.9809 398.2986 398.7128 0.0653 -1.0000 -1.0000 4013550 1596145243.10 151.3506 60.0055 32.0000 1.9783 1.9800 398.1225 398.5348 0.0651 -1.0000 -1.0000 4013620 1596145243.20 151.3506 60.0055 32.0000 1.9780 1.9797 397.9937 398.4080 0.0653 -1.0000 -1.0000 4014460 1596145243.30 151.3506 60.0055 32.0000 1.9795 1.9812 397.8988 398.3127 0.0653 -1.0000 -1.0000 4014530 1596145243.40 151.3506 60.0055 32.0000 1.9790 1.9807 398.0092 398.4230 0.0652 -1.0000 -1.0000 4014590 1596145243.50 151.3506 60.0055 32.0000 1.9785 1.9802 398.2454 398.6594 0.0652 -1.0000 -1.0000 4014660 1596145243.60 151.4926 60.0055 32.0000 1.9775 1.9792 398.1350 398.5482 0.0651 -1.0000 -1.0000 4014719 1596145243.70 151.4926 60.0055 32.0000 1.9792 1.9809 398.1663 398.5803 0.0652 -1.0000 -1.0000 4014800 1596145243.80 151.4926 60.0055 32.0000 1.9795 1.9811 397.8455 398.2588 0.0652 -1.0000 -1.0000 4014860 1596145243.90 151.4926 60.0055 32.0000 1.9794 1.9811 398.0057 398.4182 0.0650 -1.0000 -1.0000 4014989 1596145244.00 151.4926 60.0055 32.0000 1.9789 1.9806 398.2686 398.6821 0.0652 -1.0000 -1.0000 4015059 1596145244.10 151.4977 60.0055 32.0000 1.9779 1.9795 398.3690 398.7826 0.0651 -1.0000 -1.0000 4015119 1596145244.20 151.6266 60.0055 32.0000 1.9775 1.9792 398.3176 398.7316 0.0652 -1.0000 -1.0000 4015189 1596145244.30 151.6266 60.0055 32.0000 1.9788 1.9805 398.2353 398.6486 0.0651 -1.0000 -1.0000 4015259 1596145244.40 151.6266 60.0055 32.0000 1.9793 1.9810 398.0470 398.4598 0.0651 -1.0000 -1.0000 4015319 1596145244.50 151.6266 60.0055 32.0000 1.9797 1.9814 397.8138 398.2278 0.0653 -1.0000 -1.0000 4015379 1596145244.60 151.6266 60.0055 32.0000 1.9808 1.9824 398.0250 398.4379 0.0650 -1.0000 -1.0000 4015459 1596145244.70 151.5906 60.0048 32.0000 1.9788 1.9805 398.2469 398.6602 0.0651 -1.0000 -1.0000 4015519 1596145244.80 151.5708 60.0044 32.0000 1.9769 1.9786 398.2648 398.6782 0.0652 -1.0000 -1.0000 4015579 1596145244.90 151.5708 60.0044 32.0000 1.9783 1.9799 397.9006 398.3138 0.0651 -1.0000 -1.0000 4015659 1596145245.00 151.5708 60.0044 32.0000 1.9780 1.9797 397.8372 398.2514 0.0653 -1.0000 -1.0000 4015719 1596145245.10 151.5708 60.0044 32.0000 1.9807 1.9824 397.8610 398.2752 0.0654 -1.0000 -1.0000 4015779 1596145245.20 151.5708 60.0044 32.0000 1.9777 1.9794 398.1799 398.5932 0.0651 -1.0000 -1.0000 4015849 1596145245.30 151.5708 60.0044 32.0000 1.9775 1.9792 398.1717 398.5851 0.0651 -1.0000 -1.0000 4015919 1596145245.40 151.5708 60.0044 32.0000 1.9789 1.9806 398.2497 398.6636 0.0653 -1.0000 -1.0000 4015979 1596145245.50 151.5708 60.0044 32.0000 1.9801 1.9818 398.0055 398.4199 0.0653 -1.0000 -1.0000 4016049 1596145245.60 151.5708 60.0044 32.0000 1.9821 1.9838 397.8171 398.2303 0.0651 -1.0000 -1.0000 4016109 1596145245.70 151.5708 60.0044 32.0000 1.9796 1.9813 397.9667 398.3798 0.0651 -1.0000 -1.0000 4016189 1596145245.80 151.5708 60.0044 32.0000 1.9790 1.9807 398.3602 398.7745 0.0652 -1.0000 -1.0000 4016359 1596145245.90 151.5708 60.0044 32.0000 1.9777 1.9794 398.2218 398.6355 0.0652 -1.0000 -1.0000 4016419 1596145246.00 151.7148 60.0044 32.0000 1.9789 1.9806 397.9494 398.3629 0.0651 -1.0000 -1.0000 4016499 1596145246.10 151.7148 60.0044 32.0000 1.9786 1.9803 397.7505 398.1638 0.0652 -1.0000 -1.0000 4016559 1596145246.20 151.7148 60.0044 32.0000 1.9780 1.9797 398.0663 398.4795 0.0651 -1.0000 -1.0000 4016619 1596145246.30 151.7148 60.0044 32.0000 1.9785 1.9802 398.2852 398.6999 0.0653 -1.0000 -1.0000 4016929 1596145246.40 151.7148 60.0044 32.0000 1.9779 1.9796 398.3986 398.8127 0.0652 -1.0000 -1.0000 4016989 1596145246.50 151.7148 60.0044 32.0000 1.9808 1.9825 398.3335 398.7474 0.0652 -1.0000 -1.0000 4017048 1596145246.60 151.6147 60.0044 32.0000 1.9808 1.9825 398.0729 398.4867 0.0652 -1.0000 -1.0000 4017128 1596145246.70 151.6147 60.0044 32.0000 1.9808 1.9825 397.9485 398.3616 0.0651 -1.0000 -1.0000 4017218 1596145246.80 151.6147 60.0044 32.0000 1.9805 1.9822 397.8907 398.3046 0.0652 -1.0000 -1.0000 4017348 1596145246.90 151.6147 60.0044 32.0000 1.9780 1.9797 398.4252 398.8388 0.0653 -1.0000 -1.0000 4017418 1596145247.00 151.6147 60.0044 32.0000 1.9795 1.9812 398.4758 398.8899 0.0651 -1.0000 -1.0000 4017478 1596145247.10 151.5870 60.0044 32.0000 1.9803 1.9820 398.4185 398.8340 0.0654 -1.0000 -1.0000 4017548 1596145247.20 151.3474 60.0044 32.0000 1.9807 1.9823 397.9245 398.3381 0.0652 -1.0000 -1.0000 4017628 1596145247.30 151.3474 60.0044 32.0000 1.9798 1.9815 397.9797 398.3937 0.0653 -1.0000 -1.0000 4017838 1596145247.40 151.3474 60.0044 32.0000 1.9789 1.9806 398.3364 398.7502 0.0652 -1.0000 -1.0000 4017898 1596145247.50 151.3474 60.0044 32.0000 1.9793 1.9810 398.3073 398.7224 0.0654 -1.0000 -1.0000 4017968 1596145247.60 151.3474 60.0044 32.0000 1.9798 1.9815 398.3216 398.7368 0.0654 -1.0000 -1.0000 4018038 1596145247.70 151.7932 60.0044 32.0000 1.9785 1.9802 398.2866 398.7003 0.0651 -1.0000 -1.0000 4018108 1596145247.80 151.7932 60.0044 32.0000 1.9794 1.9811 397.9964 398.4098 0.0652 -1.0000 -1.0000 4018348 1596145247.90 151.7932 60.0044 32.0000 1.9813 1.9830 398.0545 398.4688 0.0653 -1.0000 -1.0000 4018408 1596145248.00 151.7932 60.0044 32.0000 1.9792 1.9809 398.4181 398.8330 0.0653 -1.0000 -1.0000 4018478 1596145248.10 151.7932 60.0044 32.0000 1.9783 1.9800 398.3782 398.7924 0.0652 -1.0000 -1.0000 4018548 1596145248.20 151.7357 60.0044 32.0000 1.9782 1.9799 398.3591 398.7739 0.0652 -1.0000 -1.0000 4018608 1596145248.30 151.5732 60.0044 32.0000 1.9799 1.9816 398.0115 398.4254 0.0653 -1.0000 -1.0000 4018678 1596145248.40 151.5732 60.0044 32.0000 1.9801 1.9818 397.9703 398.3827 0.0651 -1.0000 -1.0000 4019127 1596145248.50 151.5732 60.0044 32.0000 1.9798 1.9815 397.8928 398.3065 0.0652 -1.0000 -1.0000 4019197 1596145248.60 151.5732 60.0044 32.0000 1.9806 1.9823 398.1068 398.5206 0.0652 -1.0000 -1.0000 4019267 1596145248.70 151.5732 60.0044 32.0000 1.9794 1.9811 398.3247 398.7385 0.0652 -1.0000 -1.0000 4019327 1596145248.80 151.5070 60.0044 32.0000 1.9797 1.9814 398.2866 398.7006 0.0653 -1.0000 -1.0000 4019387 1596145248.90 151.4511 60.0044 32.0000 1.9803 1.9820 398.0811 398.4954 0.0652 -1.0000 -1.0000 4019467 1596145249.00 151.4511 60.0044 32.0000 1.9809 1.9826 397.9191 398.3323 0.0652 -1.0000 -1.0000 4019527 1596145249.10 151.4511 60.0044 32.0000 1.9778 1.9795 398.3111 398.7260 0.0654 -1.0000 -1.0000 4019587 1596145249.20 151.4511 60.0044 32.0000 1.9791 1.9808 398.3979 398.8132 0.0654 -1.0000 -1.0000 4019667 1596145249.30 151.4511 60.0044 32.0000 1.9800 1.9817 398.0781 398.4922 0.0653 -1.0000 -1.0000 4019727 1596145249.40 151.6801 60.0044 32.0000 1.9802 1.9819 397.8000 398.2142 0.0653 -1.0000 -1.0000 4019897 1596145249.50 151.6801 60.0044 32.0000 1.9790 1.9807 397.9669 398.3810 0.0653 -1.0000 -1.0000 4019967 1596145249.60 151.6801 60.0044 32.0000 1.9787 1.9804 398.2348 398.6493 0.0652 -1.0000 -1.0000 4020037 1596145249.70 151.6801 60.0044 32.0000 1.9793 1.9810 398.3171 398.7299 0.0650 -1.0000 -1.0000 4020107 1596145249.80 151.6801 60.0044 32.0000 1.9801 1.9818 398.1857 398.5993 0.0652 -1.0000 -1.0000 4020167 1596145249.90 151.5049 60.0048 32.0000 1.9796 1.9813 397.9994 398.4139 0.0654 -1.0000 -1.0000 4020427 1596145250.00 151.4611 60.0048 32.0000 1.9809 1.9826 397.8625 398.2771 0.0653 -1.0000 -1.0000 4020497 1596145250.10 151.4611 60.0048 32.0000 1.9795 1.9812 397.9254 398.3394 0.0653 -1.0000 -1.0000 4020557 1596145250.20 151.4611 60.0048 32.0000 1.9781 1.9798 398.1892 398.6042 0.0654 -1.0000 -1.0000 4020617 1596145250.30 151.4611 60.0048 32.0000 1.9785 1.9802 398.2366 398.6502 0.0652 -1.0000 -1.0000 4020697 1596145250.40 151.4611 60.0048 32.0000 1.9782 1.9799 398.1020 398.5167 0.0653 -1.0000 -1.0000 4020887 1596145250.50 151.4611 60.0048 32.0000 1.9801 1.9818 397.7787 398.1925 0.0653 -1.0000 -1.0000 4020957 1596145250.60 151.4632 60.0048 32.0000 1.9802 1.9819 397.7073 398.1211 0.0652 -1.0000 -1.0000 4021027 1596145250.70 151.4632 60.0048 32.0000 1.9812 1.9829 398.0150 398.4286 0.0652 -1.0000 -1.0000 4021087 1596145250.80 151.4632 60.0048 32.0000 1.9780 1.9797 398.3289 398.7424 0.0651 -1.0000 -1.0000 4021147 1596145250.90 151.4632 60.0048 32.0000 1.9794 1.9811 398.2251 398.6391 0.0653 -1.0000 -1.0000 4021407 1596145251.00 151.4632 60.0048 32.0000 1.9804 1.9821 398.1490 398.5643 0.0654 -1.0000 -1.0000 4021467 1596145251.10 151.4632 60.0048 32.0000 1.9806 1.9823 398.1008 398.5159 0.0654 -1.0000 -1.0000 4021526 1596145251.20 151.5601 60.0048 32.0000 1.9808 1.9825 397.9338 398.3480 0.0653 -1.0000 -1.0000 4021606 1596145251.30 151.5601 60.0048 32.0000 1.9791 1.9808 398.2057 398.6190 0.0650 -1.0000 -1.0000 4021666 1596145251.40 151.5601 60.0048 32.0000 1.9776 1.9793 398.1747 398.5889 0.0653 -1.0000 -1.0000 4022096 1596145251.50 151.5601 60.0048 32.0000 1.9792 1.9809 398.1581 398.5722 0.0652 -1.0000 -1.0000 4022166 1596145251.60 151.5601 60.0048 32.0000 1.9799 1.9816 398.1070 398.5199 0.0651 -1.0000 -1.0000 4022226 1596145251.70 151.5601 60.0048 32.0000 1.9789 1.9806 397.9155 398.3287 0.0652 -1.0000 -1.0000 4022306 1596145251.80 151.6027 60.0048 32.0000 1.9796 1.9813 397.7703 398.1840 0.0653 -1.0000 -1.0000 4022366 1596145251.90 151.6027 60.0048 32.0000 1.9793 1.9810 397.9312 398.3449 0.0652 -1.0000 -1.0000 4022426 1596145252.00 151.6027 60.0048 32.0000 1.9769 1.9786 398.2788 398.6920 0.0651 -1.0000 -1.0000 4022496 1596145252.10 151.6027 60.0048 32.0000 1.9782 1.9799 398.1459 398.5587 0.0651 -1.0000 -1.0000 4022566 1596145252.20 151.6027 60.0048 32.0000 1.9793 1.9810 398.3767 398.7918 0.0654 -1.0000 -1.0000 4022626 1596145252.30 151.1649 60.0048 32.0000 1.9786 1.9803 397.8973 398.3117 0.0653 -1.0000 -1.0000 4022696 1596145252.40 151.1503 60.0048 32.0000 1.9797 1.9814 397.8323 398.2457 0.0652 -1.0000 -1.0000 4023475 1596145252.50 151.1503 60.0048 32.0000 1.9806 1.9823 397.9334 398.3474 0.0653 -1.0000 -1.0000 4023535 1596145252.60 151.1503 60.0048 32.0000 1.9789 1.9806 398.2425 398.6568 0.0652 -1.0000 -1.0000 4023615 1596145252.70 151.1503 60.0048 32.0000 1.9775 1.9791 398.2023 398.6159 0.0651 -1.0000 -1.0000 4023685 1596145252.80 151.1503 60.0048 32.0000 1.9776 1.9793 398.0525 398.4659 0.0652 -1.0000 -1.0000 4023745 1596145252.90 151.4185 60.0048 32.0000 1.9807 1.9824 397.9837 398.3975 0.0653 -1.0000 -1.0000 4023815 1596145253.00 151.4185 60.0048 32.0000 1.9807 1.9824 398.0272 398.4423 0.0654 -1.0000 -1.0000 4023895 1596145253.10 151.4185 60.0048 32.0000 1.9816 1.9833 398.0554 398.4690 0.0651 -1.0000 -1.0000 4023955 1596145253.20 151.4185 60.0048 32.0000 1.9803 1.9820 398.3204 398.7346 0.0653 -1.0000 -1.0000 4024025 1596145253.30 151.4185 60.0048 32.0000 1.9778 1.9795 398.3145 398.7292 0.0653 -1.0000 -1.0000 4024095 1596145253.40 151.4185 60.0048 32.0000 1.9788 1.9805 397.7759 398.1896 0.0652 -1.0000 -1.0000 4024155 1596145253.50 151.4185 60.0048 32.0000 1.9801 1.9818 397.7810 398.1943 0.0652 -1.0000 -1.0000 4024225 1596145253.60 151.4356 60.0048 32.0000 1.9804 1.9821 398.0558 398.4699 0.0653 -1.0000 -1.0000 4024295 1596145253.70 151.5208 60.0048 32.0000 1.9796 1.9813 398.2657 398.6804 0.0653 -1.0000 -1.0000 4024365 1596145253.80 151.5208 60.0048 32.0000 1.9784 1.9801 398.2826 398.6964 0.0653 -1.0000 -1.0000 4024435 1596145253.90 151.5208 60.0048 32.0000 1.9781 1.9798 398.1693 398.5839 0.0653 -1.0000 -1.0000 4024505 1596145254.00 151.5208 60.0048 32.0000 1.9798 1.9815 398.1086 398.5252 0.0655 -1.0000 -1.0000 4024585 1596145254.10 151.5208 60.0048 32.0000 1.9815 1.9832 397.8700 398.2835 0.0651 -1.0000 -1.0000 4024645 1596145254.20 151.5208 60.0048 32.0000 1.9797 1.9814 397.9797 398.3936 0.0653 -1.0000 -1.0000 4024715 1596145254.30 151.5208 60.0048 32.0000 1.9781 1.9798 398.0541 398.4674 0.0652 -1.0000 -1.0000 4024785 1596145254.40 151.5208 60.0048 32.0000 1.9777 1.9794 398.2157 398.6299 0.0652 -1.0000 -1.0000 4024845 1596145254.50 151.5208 60.0048 32.0000 1.9800 1.9817 398.0635 398.4775 0.0652 -1.0000 -1.0000 4025075 1596145254.60 151.5208 60.0048 32.0000 1.9809 1.9826 397.9502 398.3634 0.0651 -1.0000 -1.0000 4025155 1596145254.70 151.5208 60.0048 32.0000 1.9810 1.9827 397.8886 398.3020 0.0652 -1.0000 -1.0000 4025215 1596145254.80 151.3760 60.0035 32.0000 1.9804 1.9821 398.1774 398.5916 0.0653 -1.0000 -1.0000 4025275 1596145254.90 151.3760 60.0035 32.0000 1.9801 1.9818 398.4344 398.8489 0.0652 -1.0000 -1.0000 4025344 1596145255.00 151.3760 60.0035 32.0000 1.9792 1.9809 398.3423 398.7574 0.0654 -1.0000 -1.0000 4025585 1596145255.10 151.3760 60.0035 32.0000 1.9801 1.9818 398.3814 398.7956 0.0653 -1.0000 -1.0000 4025644 1596145255.20 151.3760 60.0035 32.0000 1.9796 1.9813 398.0401 398.4543 0.0653 -1.0000 -1.0000 4025724 1596145255.30 151.3760 60.0035 32.0000 1.9789 1.9806 397.6927 398.1057 0.0652 -1.0000 -1.0000 4025784 1596145255.40 151.3760 60.0035 32.0000 1.9784 1.9801 397.7652 398.1790 0.0652 -1.0000 -1.0000 4025844 1596145255.50 151.6364 60.0035 32.0000 1.9801 1.9818 398.0895 398.5031 0.0652 -1.0000 -1.0000 4026094 1596145255.60 151.6364 60.0035 32.0000 1.9797 1.9814 398.4137 398.8280 0.0653 -1.0000 -1.0000 4026154 1596145255.70 151.6364 60.0035 32.0000 1.9789 1.9806 398.0795 398.4940 0.0652 -1.0000 -1.0000 4026224 1596145255.80 151.6364 60.0035 32.0000 1.9805 1.9822 398.0004 398.4149 0.0653 -1.0000 -1.0000 4026294 1596145255.90 151.6364 60.0035 32.0000 1.9792 1.9809 397.9640 398.3779 0.0652 -1.0000 -1.0000 4026354 1596145256.00 151.6177 60.0035 32.0000 1.9784 1.9801 398.1227 398.5373 0.0654 -1.0000 -1.0000 4026424 1596145256.10 151.5616 60.0035 32.0000 1.9784 1.9801 398.1421 398.5563 0.0653 -1.0000 -1.0000 4026484 1596145256.20 151.5616 60.0035 32.0000 1.9777 1.9794 398.3016 398.7163 0.0653 -1.0000 -1.0000 4026554 1596145256.30 151.5616 60.0035 32.0000 1.9805 1.9822 398.3417 398.7567 0.0654 -1.0000 -1.0000 4026624 1596145256.40 151.5616 60.0035 32.0000 1.9811 1.9828 397.8815 398.2956 0.0652 -1.0000 -1.0000 4026684 1596145256.50 151.5616 60.0035 32.0000 1.9814 1.9831 397.9294 398.3432 0.0653 -1.0000 -1.0000 4026864 1596145256.60 151.5469 60.0035 32.0000 1.9805 1.9822 398.0693 398.4827 0.0651 -1.0000 -1.0000 4026934 1596145256.70 151.5469 60.0035 32.0000 1.9787 1.9804 398.3401 398.7538 0.0653 -1.0000 -1.0000 4027004 1596145256.80 151.5469 60.0035 32.0000 1.9781 1.9798 398.2389 398.6533 0.0652 -1.0000 -1.0000 4027064 1596145256.90 151.5469 60.0035 32.0000 1.9803 1.9820 398.1691 398.5828 0.0652 -1.0000 -1.0000 4027134 1596145257.00 151.5469 60.0035 32.0000 1.9815 1.9831 398.0163 398.4302 0.0653 -1.0000 -1.0000 4027364 1596145257.10 151.4873 60.0035 32.0000 1.9812 1.9829 398.0641 398.4796 0.0654 -1.0000 -1.0000 4027423 1596145257.20 151.4720 60.0035 32.0000 1.9793 1.9810 398.1201 398.5332 0.0651 -1.0000 -1.0000 4027503 1596145257.30 151.4720 60.0035 32.0000 1.9778 1.9795 398.2126 398.6262 0.0652 -1.0000 -1.0000 4027563 1596145257.40 151.4720 60.0035 32.0000 1.9783 1.9799 398.2349 398.6487 0.0652 -1.0000 -1.0000 4027623 1596145257.50 151.4720 60.0035 32.0000 1.9787 1.9804 398.2221 398.6364 0.0653 -1.0000 -1.0000 4027863 1596145257.60 151.4720 60.0035 32.0000 1.9798 1.9815 397.8510 398.2648 0.0652 -1.0000 -1.0000 4027933 1596145257.70 151.4720 60.0035 32.0000 1.9798 1.9815 397.9326 398.3457 0.0652 -1.0000 -1.0000 4028003 1596145257.80 151.4720 60.0035 32.0000 1.9789 1.9806 398.3622 398.7764 0.0653 -1.0000 -1.0000 4028063 1596145257.90 151.4720 60.0035 32.0000 1.9784 1.9801 398.2965 398.7112 0.0653 -1.0000 -1.0000 4028133 1596145258.00 151.4720 60.0035 32.0000 1.9784 1.9801 398.1620 398.5760 0.0653 -1.0000 -1.0000 4028363 1596145258.10 151.5534 60.0035 32.0000 1.9795 1.9812 397.9176 398.3311 0.0651 -1.0000 -1.0000 4028433 1596145258.20 151.5534 60.0035 32.0000 1.9788 1.9805 397.8590 398.2722 0.0652 -1.0000 -1.0000 4028493 1596145258.30 151.4664 60.0035 32.0000 1.9787 1.9804 398.1968 398.6106 0.0652 -1.0000 -1.0000 4028563 1596145258.40 151.4664 60.0035 32.0000 1.9796 1.9812 398.2853 398.6993 0.0652 -1.0000 -1.0000 4028633 1596145258.50 151.4664 60.0035 32.0000 1.9792 1.9809 398.3250 398.7387 0.0652 -1.0000 -1.0000 4028693 1596145258.60 151.4664 60.0035 32.0000 1.9802 1.9819 398.0150 398.4297 0.0654 -1.0000 -1.0000 4028933 1596145258.70 151.4664 60.0035 32.0000 1.9811 1.9828 397.7522 398.1661 0.0653 -1.0000 -1.0000 4028993 1596145258.80 151.4977 60.0035 32.0000 1.9816 1.9833 397.8795 398.2933 0.0653 -1.0000 -1.0000 4029063 1596145258.90 151.4977 60.0035 32.0000 1.9791 1.9808 398.3626 398.7774 0.0654 -1.0000 -1.0000 4029143 1596145259.00 151.4977 60.0035 32.0000 1.9798 1.9815 398.1294 398.5446 0.0654 -1.0000 -1.0000 4029202 1596145259.10 151.4977 60.0035 32.0000 1.9811 1.9828 397.9241 398.3387 0.0654 -1.0000 -1.0000 4029582 1596145259.20 151.4977 60.0035 32.0000 1.9808 1.9825 397.8992 398.3133 0.0652 -1.0000 -1.0000 4029652 1596145259.30 151.6025 60.0035 32.0000 1.9790 1.9807 397.8993 398.3135 0.0653 -1.0000 -1.0000 4029712 1596145259.40 151.6025 60.0035 32.0000 1.9789 1.9806 398.1661 398.5805 0.0653 -1.0000 -1.0000 4029782 1596145259.50 151.6025 60.0035 32.0000 1.9789 1.9806 398.3220 398.7368 0.0653 -1.0000 -1.0000 4029862 1596145259.60 151.6025 60.0035 32.0000 1.9804 1.9821 398.1754 398.5886 0.0652 -1.0000 -1.0000 4030082 1596145259.70 151.6025 60.0035 32.0000 1.9800 1.9817 397.9423 398.3564 0.0652 -1.0000 -1.0000 4030152 1596145259.80 151.6025 60.0035 32.0000 1.9802 1.9819 397.6082 398.0211 0.0651 -1.0000 -1.0000 4030212 1596145259.90 151.6025 60.0035 32.0000 1.9787 1.9803 397.9094 398.3224 0.0652 -1.0000 -1.0000 4030282 1596145260.00 151.6025 60.0035 32.0000 1.9793 1.9810 398.1872 398.6015 0.0652 -1.0000 -1.0000 4030352 1596145260.10 151.6025 60.0035 32.0000 1.9811 1.9827 397.8381 398.2523 0.0654 -1.0000 -1.0000 4030592 1596145260.20 151.6025 60.0035 32.0000 1.9796 1.9813 397.6736 398.0870 0.0653 -1.0000 -1.0000 4030652 1596145260.30 151.6025 60.0035 32.0000 1.9790 1.9807 398.0520 398.4666 0.0653 -1.0000 -1.0000 4030732 1596145260.40 151.6025 60.0035 32.0000 1.9786 1.9803 398.2958 398.7103 0.0653 -1.0000 -1.0000 4030792 1596145260.50 151.5175 60.0035 32.0000 1.9799 1.9816 398.3356 398.7503 0.0653 -1.0000 -1.0000 4030852 1596145260.60 151.5175 60.0035 32.0000 1.9792 1.9808 398.2075 398.6221 0.0653 -1.0000 -1.0000 4031102 1596145260.70 151.3801 60.0035 32.0000 1.9812 1.9829 398.1386 398.5535 0.0653 -1.0000 -1.0000 4031172 1596145260.80 151.3801 60.0035 32.0000 1.9793 1.9810 398.0361 398.4495 0.0653 -1.0000 -1.0000 4031231 1596145260.90 151.3801 60.0035 32.0000 1.9781 1.9798 398.1078 398.5215 0.0651 -1.0000 -1.0000 4031302 1596145261.00 151.4145 60.0035 32.0000 1.9787 1.9804 398.2222 398.6373 0.0654 -1.0000 -1.0000 4031361 1596145261.10 151.4375 60.0035 32.0000 1.9802 1.9819 397.9252 398.3397 0.0653 -1.0000 -1.0000 4031601 1596145261.20 151.4375 60.0035 32.0000 1.9805 1.9822 397.9069 398.3199 0.0651 -1.0000 -1.0000 4031671 1596145261.30 151.4375 60.0035 32.0000 1.9793 1.9810 397.9369 398.3503 0.0652 -1.0000 -1.0000 4031731 1596145261.40 151.4375 60.0035 32.0000 1.9787 1.9804 398.2074 398.6213 0.0653 -1.0000 -1.0000 4031801 1596145261.50 151.4375 60.0035 32.0000 1.9791 1.9807 398.4246 398.8384 0.0652 -1.0000 -1.0000 4031871 1596145261.60 151.5291 60.0035 32.0000 1.9786 1.9803 398.3172 398.7317 0.0652 -1.0000 -1.0000 4032111 1596145261.70 151.5291 60.0035 32.0000 1.9800 1.9816 398.2138 398.6276 0.0652 -1.0000 -1.0000 4032181 1596145261.80 151.5291 60.0035 32.0000 1.9797 1.9814 397.7800 398.1932 0.0652 -1.0000 -1.0000 4032251 1596145261.90 151.5291 60.0035 32.0000 1.9797 1.9814 397.7945 398.2086 0.0654 -1.0000 -1.0000 4032311 1596145262.00 151.5291 60.0035 32.0000 1.9803 1.9820 397.8542 398.2675 0.0651 -1.0000 -1.0000 4032381 1596145262.10 151.5054 60.0035 32.0000 1.9789 1.9806 398.0904 398.5027 0.0651 -1.0000 -1.0000 4032441 1596145262.20 151.2831 60.0035 32.0000 1.9795 1.9812 398.1881 398.6017 0.0652 -1.0000 -1.0000 4032511 1596145262.30 151.2831 60.0035 32.0000 1.9799 1.9816 398.0786 398.4934 0.0653 -1.0000 -1.0000 4032581 1596145262.40 151.2831 60.0035 32.0000 1.9802 1.9819 397.9887 398.4028 0.0654 -1.0000 -1.0000 4032641 1596145262.50 151.2831 60.0035 32.0000 1.9794 1.9811 397.9784 398.3921 0.0651 -1.0000 -1.0000 4032711 1596145262.60 151.2831 60.0035 32.0000 1.9786 1.9803 398.1830 398.5964 0.0652 -1.0000 -1.0000 4032891 1596145262.70 151.2831 60.0035 32.0000 1.9789 1.9806 398.3588 398.7732 0.0652 -1.0000 -1.0000 4032960 1596145262.80 151.2831 60.0035 32.0000 1.9781 1.9798 398.4558 398.8674 0.0649 -1.0000 -1.0000 4033020 1596145262.90 151.2831 60.0035 32.0000 1.9797 1.9814 398.3653 398.7790 0.0652 -1.0000 -1.0000 4033090 1596145263.00 151.2831 60.0035 32.0000 1.9814 1.9831 397.9307 398.3444 0.0652 -1.0000 -1.0000 4033160 1596145263.10 151.2831 60.0035 32.0000 1.9807 1.9824 398.0721 398.4865 0.0653 -1.0000 -1.0000 4033240 1596145263.20 151.4426 60.0035 32.0000 1.9793 1.9810 398.1179 398.5319 0.0652 -1.0000 -1.0000 4033430 1596145263.30 151.4825 60.0035 32.0000 1.9791 1.9808 398.3599 398.7735 0.0651 -1.0000 -1.0000 4033490 1596145263.40 151.4825 60.0035 32.0000 1.9800 1.9817 398.1280 398.5424 0.0653 -1.0000 -1.0000 4033550 1596145263.50 151.4825 60.0035 32.0000 1.9797 1.9814 397.9292 398.3432 0.0653 -1.0000 -1.0000 4033620 1596145263.60 151.4825 60.0035 32.0000 1.9787 1.9804 398.0907 398.5046 0.0652 -1.0000 -1.0000 4033690 1596145263.70 151.4825 60.0035 32.0000 1.9785 1.9802 398.2485 398.6623 0.0651 -1.0000 -1.0000 4033920 1596145263.80 151.5838 60.0035 32.0000 1.9792 1.9809 398.3765 398.7906 0.0653 -1.0000 -1.0000 4033980 1596145263.90 151.5838 60.0035 32.0000 1.9788 1.9805 398.4216 398.8360 0.0653 -1.0000 -1.0000 4034040 1596145264.00 151.5892 60.0035 32.0000 1.9813 1.9830 398.2702 398.6850 0.0653 -1.0000 -1.0000 4034110 1596145264.10 151.5892 60.0035 32.0000 1.9800 1.9817 398.0560 398.4711 0.0654 -1.0000 -1.0000 4034180 1596145264.20 151.5892 60.0035 32.0000 1.9805 1.9822 397.9320 398.3458 0.0652 -1.0000 -1.0000 4034420 1596145264.30 151.4348 60.0035 32.0000 1.9795 1.9812 398.3717 398.7859 0.0653 -1.0000 -1.0000 4034490 1596145264.40 151.4348 60.0035 32.0000 1.9785 1.9802 398.5214 398.9361 0.0653 -1.0000 -1.0000 4034550 1596145264.50 151.4348 60.0035 32.0000 1.9795 1.9812 398.2264 398.6400 0.0651 -1.0000 -1.0000 4034610 1596145264.60 151.4348 60.0035 32.0000 1.9783 1.9800 398.0053 398.4186 0.0652 -1.0000 -1.0000 4034690 1596145264.70 151.4348 60.0035 32.0000 1.9766 1.9783 397.9170 398.3313 0.0653 -1.0000 -1.0000 4035429 1596145264.80 151.4348 60.0035 32.0000 1.9787 1.9804 398.2280 398.6415 0.0653 -1.0000 -1.0000 4035490 1596145264.90 151.6124 60.0031 32.0000 1.9790 1.9807 398.3425 398.7579 0.0654 -1.0000 -1.0000 4035559 1596145265.00 151.6124 60.0031 32.0000 1.9797 1.9814 398.2798 398.6937 0.0652 -1.0000 -1.0000 4035619 1596145265.10 151.6124 60.0031 32.0000 1.9796 1.9813 398.2038 398.6174 0.0651 -1.0000 -1.0000 4035689 1596145265.20 151.6124 60.0031 32.0000 1.9799 1.9816 397.9024 398.3154 0.0651 -1.0000 -1.0000 4035879 1596145265.30 151.6124 60.0031 32.0000 1.9781 1.9798 398.0604 398.4739 0.0652 -1.0000 -1.0000 4035939 1596145265.40 151.4909 60.0031 32.0000 1.9775 1.9792 398.1308 398.5451 0.0653 -1.0000 -1.0000 4035999 1596145265.50 151.4273 60.0031 32.0000 1.9789 1.9806 397.9965 398.4102 0.0652 -1.0000 -1.0000 4036079 1596145265.60 151.4273 60.0031 32.0000 1.9799 1.9816 397.9601 398.3746 0.0653 -1.0000 -1.0000 4036139 1596145265.70 151.4273 60.0031 32.0000 1.9796 1.9813 397.8553 398.2695 0.0653 -1.0000 -1.0000 4036209 1596145265.80 151.4273 60.0031 32.0000 1.9800 1.9817 398.2833 398.6967 0.0651 -1.0000 -1.0000 4036269 1596145265.90 151.4273 60.0031 32.0000 1.9779 1.9796 398.3226 398.7365 0.0652 -1.0000 -1.0000 4036339 1596145266.00 151.6340 60.0031 32.0000 1.9777 1.9794 398.2616 398.6759 0.0653 -1.0000 -1.0000 4036409 1596145266.10 151.6340 60.0031 32.0000 1.9802 1.9819 398.3700 398.7842 0.0651 -1.0000 -1.0000 4036469 1596145266.20 151.6340 60.0031 32.0000 1.9802 1.9819 398.0013 398.4145 0.0652 -1.0000 -1.0000 4036649 1596145266.30 151.6340 60.0031 32.0000 1.9796 1.9813 397.9345 398.3480 0.0652 -1.0000 -1.0000 4036729 1596145266.40 151.6340 60.0031 32.0000 1.9790 1.9807 397.9912 398.4047 0.0651 -1.0000 -1.0000 4036789 1596145266.50 151.6340 60.0031 32.0000 1.9794 1.9811 398.2496 398.6631 0.0652 -1.0000 -1.0000 4036849 1596145266.60 151.6340 60.0031 32.0000 1.9807 1.9824 398.2350 398.6488 0.0651 -1.0000 -1.0000 4036919 1596145266.70 151.6340 60.0031 32.0000 1.9796 1.9813 398.1227 398.5363 0.0653 -1.0000 -1.0000 4037109 1596145266.80 151.6340 60.0031 32.0000 1.9798 1.9815 397.9091 398.3238 0.0653 -1.0000 -1.0000 4037169 1596145266.90 151.6340 60.0031 32.0000 1.9792 1.9809 398.1983 398.6118 0.0652 -1.0000 -1.0000 4037238 1596145267.00 151.6340 60.0031 32.0000 1.9787 1.9803 398.2161 398.6302 0.0652 -1.0000 -1.0000 4037308 1596145267.10 151.3469 60.0031 32.0000 1.9783 1.9800 398.2895 398.7030 0.0651 -1.0000 -1.0000 4037369 1596145267.20 151.3411 60.0031 32.0000 1.9782 1.9799 398.2102 398.6237 0.0652 -1.0000 -1.0000 4037608 1596145267.30 151.3411 60.0031 32.0000 1.9782 1.9799 398.1271 398.5406 0.0652 -1.0000 -1.0000 4037668 1596145267.40 151.3411 60.0031 32.0000 1.9792 1.9809 397.9880 398.4024 0.0653 -1.0000 -1.0000 4037738 1596145267.50 151.3411 60.0031 32.0000 1.9798 1.9815 398.0249 398.4389 0.0652 -1.0000 -1.0000 4037808 1596145267.60 151.3411 60.0031 32.0000 1.9784 1.9801 398.1267 398.5406 0.0652 -1.0000 -1.0000 4037868 1596145267.70 151.3793 60.0031 32.0000 1.9778 1.9795 398.2234 398.6371 0.0653 -1.0000 -1.0000 4037938 1596145267.80 151.3830 60.0031 32.0000 1.9784 1.9801 398.3778 398.7917 0.0651 -1.0000 -1.0000 4038378 1596145267.90 151.3830 60.0031 32.0000 1.9792 1.9809 398.3583 398.7721 0.0652 -1.0000 -1.0000 4038438 1596145268.00 151.3830 60.0031 32.0000 1.9796 1.9813 398.1063 398.5205 0.0653 -1.0000 -1.0000 4038508 1596145268.10 151.3830 60.0031 32.0000 1.9798 1.9815 397.9885 398.4020 0.0652 -1.0000 -1.0000 4038568 1596145268.20 151.3830 60.0031 32.0000 1.9800 1.9817 397.8134 398.2278 0.0652 -1.0000 -1.0000 4038638 1596145268.30 151.3830 60.0031 32.0000 1.9787 1.9804 398.2264 398.6408 0.0653 -1.0000 -1.0000 4038898 1596145268.40 151.3830 60.0031 32.0000 1.9789 1.9806 398.2859 398.7002 0.0653 -1.0000 -1.0000 4038958 1596145268.50 151.3830 60.0031 32.0000 1.9791 1.9808 398.3353 398.7498 0.0653 -1.0000 -1.0000 4039028 1596145268.60 151.3830 60.0031 32.0000 1.9806 1.9823 398.3663 398.7804 0.0652 -1.0000 -1.0000 4039098 1596145268.70 151.3830 60.0031 32.0000 1.9803 1.9820 397.9120 398.3262 0.0652 -1.0000 -1.0000 4039168 1596145268.80 151.7744 60.0031 32.0000 1.9784 1.9801 398.0573 398.4705 0.0652 -1.0000 -1.0000 4039227 1596145268.90 151.7744 60.0031 32.0000 1.9786 1.9803 398.2312 398.6459 0.0653 -1.0000 -1.0000 4039298 1596145269.00 151.7744 60.0031 32.0000 1.9784 1.9801 398.3539 398.7679 0.0652 -1.0000 -1.0000 4039357 1596145269.10 151.7744 60.0031 32.0000 1.9795 1.9812 398.1946 398.6090 0.0654 -1.0000 -1.0000 4039427 1596145269.20 151.7176 60.0031 32.0000 1.9801 1.9818 397.9886 398.4015 0.0651 -1.0000 -1.0000 4039497 1596145269.30 151.4715 60.0031 32.0000 1.9808 1.9825 397.9925 398.4063 0.0652 -1.0000 -1.0000 4039687 1596145269.40 151.3680 60.0031 32.0000 1.9786 1.9803 398.2406 398.6545 0.0652 -1.0000 -1.0000 4039747 1596145269.50 151.3680 60.0031 32.0000 1.9773 1.9790 398.3321 398.7463 0.0652 -1.0000 -1.0000 4039817 1596145269.60 151.3680 60.0031 32.0000 1.9794 1.9811 398.3871 398.8011 0.0652 -1.0000 -1.0000 4039887 1596145269.70 151.3680 60.0031 32.0000 1.9782 1.9799 398.2575 398.6720 0.0653 -1.0000 -1.0000 4039957 1596145269.80 151.3680 60.0031 32.0000 1.9797 1.9814 397.9128 398.3268 0.0653 -1.0000 -1.0000 4040657 1596145269.90 151.3578 60.0023 32.0000 1.9794 1.9811 398.2206 398.6344 0.0652 -1.0000 -1.0000 4040717 1596145270.00 151.3578 60.0023 32.0000 1.9784 1.9800 398.3115 398.7253 0.0652 -1.0000 -1.0000 4040797 1596145270.10 151.3578 60.0023 32.0000 1.9804 1.9821 398.3320 398.7461 0.0652 -1.0000 -1.0000 4040857 1596145270.20 151.3578 60.0023 32.0000 1.9807 1.9824 398.3498 398.7632 0.0651 -1.0000 -1.0000 4040917 1596145270.30 151.3578 60.0023 32.0000 1.9798 1.9815 398.1390 398.5531 0.0653 -1.0000 -1.0000 4041107 1596145270.40 151.5803 60.0023 32.0000 1.9797 1.9814 397.9184 398.3329 0.0654 -1.0000 -1.0000 4041167 1596145270.50 151.5803 60.0023 32.0000 1.9780 1.9797 398.4360 398.8500 0.0652 -1.0000 -1.0000 4041226 1596145270.60 151.7076 60.0023 32.0000 1.9781 1.9798 398.3927 398.8069 0.0653 -1.0000 -1.0000 4041306 1596145270.70 151.7076 60.0023 32.0000 1.9781 1.9798 398.3519 398.7671 0.0653 -1.0000 -1.0000 4041366 1596145270.80 151.7076 60.0023 32.0000 1.9792 1.9808 397.9887 398.4021 0.0652 -1.0000 -1.0000 4041426 1596145270.90 151.7076 60.0023 32.0000 1.9792 1.9809 398.1946 398.6089 0.0652 -1.0000 -1.0000 4042256 1596145271.00 151.7076 60.0023 32.0000 1.9788 1.9805 398.4720 398.8864 0.0653 -1.0000 -1.0000 4042326 1596145271.10 151.6319 60.0023 32.0000 1.9774 1.9791 398.2920 398.7065 0.0654 -1.0000 -1.0000 4042396 1596145271.20 151.3428 60.0023 32.0000 1.9796 1.9813 398.2907 398.7063 0.0654 -1.0000 -1.0000 4042466 1596145271.30 151.3428 60.0023 32.0000 1.9803 1.9820 398.0693 398.4835 0.0653 -1.0000 -1.0000 4042526 1596145271.40 151.3428 60.0023 32.0000 1.9797 1.9814 397.8989 398.3142 0.0654 -1.0000 -1.0000 4042586 1596145271.50 151.3428 60.0023 32.0000 1.9797 1.9814 397.9308 398.3445 0.0652 -1.0000 -1.0000 4042666 1596145271.60 151.3428 60.0023 32.0000 1.9782 1.9799 398.3638 398.7775 0.0652 -1.0000 -1.0000 4042726 1596145271.70 151.3428 60.0023 32.0000 1.9787 1.9804 398.3710 398.7855 0.0653 -1.0000 -1.0000 4042796 1596145271.80 151.3428 60.0023 32.0000 1.9779 1.9796 398.3076 398.7212 0.0651 -1.0000 -1.0000 4042856 1596145271.90 151.3428 60.0023 32.0000 1.9782 1.9799 398.1334 398.5476 0.0653 -1.0000 -1.0000 4042925 1596145272.00 151.3428 60.0023 32.0000 1.9787 1.9804 398.1134 398.5272 0.0652 -1.0000 -1.0000 4042996 1596145272.10 151.3428 60.0023 32.0000 1.9776 1.9792 398.2750 398.6891 0.0653 -1.0000 -1.0000 4043056 1596145272.20 151.3428 60.0023 32.0000 1.9765 1.9781 398.2449 398.6587 0.0651 -1.0000 -1.0000 4043115 1596145272.30 151.3233 60.0023 32.0000 1.9783 1.9800 398.3127 398.7273 0.0654 -1.0000 -1.0000 4043195 1596145272.40 151.3187 60.0023 32.0000 1.9781 1.9798 398.2888 398.7037 0.0654 -1.0000 -1.0000 4043255 1596145272.50 151.3187 60.0023 32.0000 1.9814 1.9831 397.9321 398.3462 0.0652 -1.0000 -1.0000 4043315 1596145272.60 151.3187 60.0023 32.0000 1.9797 1.9814 397.7732 398.1869 0.0653 -1.0000 -1.0000 4043395 1596145272.70 151.3187 60.0023 32.0000 1.9785 1.9802 398.2843 398.6989 0.0653 -1.0000 -1.0000 4043455 1596145272.80 151.3187 60.0023 32.0000 1.9789 1.9806 398.3892 398.8034 0.0652 -1.0000 -1.0000 4043515 1596145272.90 151.3187 60.0023 32.0000 1.9778 1.9795 398.3238 398.7386 0.0653 -1.0000 -1.0000 4043685 1596145273.00 151.3187 60.0023 32.0000 1.9778 1.9795 398.0462 398.4611 0.0654 -1.0000 -1.0000 4043745 1596145273.10 151.3187 60.0023 32.0000 1.9803 1.9820 398.0525 398.4675 0.0654 -1.0000 -1.0000 4043805 1596145273.20 151.3187 60.0023 32.0000 1.9776 1.9793 398.1570 398.5705 0.0652 -1.0000 -1.0000 4043885 1596145273.30 151.3187 60.0023 32.0000 1.9792 1.9809 398.3814 398.7959 0.0653 -1.0000 -1.0000 4043955 1596145273.40 151.3187 60.0023 32.0000 1.9786 1.9803 398.3943 398.8082 0.0651 -1.0000 -1.0000 4044015 1596145273.50 151.3187 60.0023 32.0000 1.9781 1.9798 398.4025 398.8161 0.0653 -1.0000 -1.0000 4044095 1596145273.60 151.4220 60.0023 32.0000 1.9795 1.9812 398.2766 398.6906 0.0651 -1.0000 -1.0000 4044165 1596145273.70 151.6370 60.0023 32.0000 1.9808 1.9825 398.1404 398.5547 0.0653 -1.0000 -1.0000 4044235 1596145273.80 151.6370 60.0023 32.0000 1.9809 1.9826 397.9145 398.3287 0.0653 -1.0000 -1.0000 4044295 1596145273.90 151.6370 60.0023 32.0000 1.9793 1.9810 397.9202 398.3349 0.0653 -1.0000 -1.0000 4044355 1596145274.00 151.6370 60.0023 32.0000 1.9797 1.9814 398.2305 398.6442 0.0653 -1.0000 -1.0000 4044435 1596145274.10 151.3789 60.0024 32.0000 1.9776 1.9793 398.2347 398.6505 0.0656 -1.0000 -1.0000 4044495 1596145274.20 151.3635 60.0024 32.0000 1.9794 1.9811 397.8720 398.2862 0.0653 -1.0000 -1.0000 4044565 1596145274.30 151.3635 60.0024 32.0000 1.9785 1.9802 397.8342 398.2485 0.0654 -1.0000 -1.0000 4044635 1596145274.40 151.3635 60.0024 32.0000 1.9781 1.9798 398.1190 398.5336 0.0653 -1.0000 -1.0000 4044865 1596145274.50 151.3635 60.0024 32.0000 1.9772 1.9789 398.5295 398.9434 0.0652 -1.0000 -1.0000 4044924 1596145274.60 151.3635 60.0024 32.0000 1.9766 1.9783 398.3488 398.7637 0.0654 -1.0000 -1.0000 4045005 1596145274.70 151.3635 60.0024 32.0000 1.9794 1.9811 398.1867 398.6007 0.0652 -1.0000 -1.0000 4045064 1596145274.80 151.3635 60.0024 32.0000 1.9803 1.9820 397.9441 398.3584 0.0653 -1.0000 -1.0000 4045134 1596145274.90 151.3635 60.0024 32.0000 1.9804 1.9821 397.8477 398.2623 0.0654 -1.0000 -1.0000 4045524 1596145275.00 151.3635 60.0024 32.0000 1.9799 1.9816 398.0341 398.4472 0.0652 -1.0000 -1.0000 4045584 1596145275.10 151.3635 60.0024 32.0000 1.9797 1.9814 398.3444 398.7595 0.0654 -1.0000 -1.0000 4045654 1596145275.20 151.4699 60.0024 32.0000 1.9791 1.9808 398.1505 398.5641 0.0651 -1.0000 -1.0000 4045724 1596145275.30 151.4699 60.0024 32.0000 1.9793 1.9810 397.8041 398.2189 0.0654 -1.0000 -1.0000 4045784 1596145275.40 151.4699 60.0024 32.0000 1.9794 1.9811 397.8912 398.3050 0.0653 -1.0000 -1.0000 4045854 1596145275.50 151.4699 60.0024 32.0000 1.9786 1.9803 398.2813 398.6954 0.0652 -1.0000 -1.0000 4045924 1596145275.60 151.4699 60.0024 32.0000 1.9783 1.9800 398.3586 398.7740 0.0654 -1.0000 -1.0000 4045984 1596145275.70 151.4699 60.0024 32.0000 1.9795 1.9812 398.3325 398.7476 0.0654 -1.0000 -1.0000 4046054 1596145275.80 151.4699 60.0024 32.0000 1.9804 1.9821 397.7920 398.2054 0.0652 -1.0000 -1.0000 4046124 1596145275.90 151.5356 60.0024 32.0000 1.9808 1.9825 398.1510 398.5654 0.0653 -1.0000 -1.0000 4046184 1596145276.00 151.4866 60.0024 32.0000 1.9795 1.9812 398.2655 398.6801 0.0653 -1.0000 -1.0000 4046644 1596145276.10 151.4866 60.0024 32.0000 1.9789 1.9806 398.4507 398.8678 0.0655 -1.0000 -1.0000 4046714 1596145276.20 151.4866 60.0024 32.0000 1.9775 1.9791 398.3353 398.7496 0.0652 -1.0000 -1.0000 4046774 1596145276.30 151.4252 60.0024 32.0000 1.9795 1.9812 397.8945 398.3088 0.0653 -1.0000 -1.0000 4046854 1596145276.40 151.2749 60.0024 32.0000 1.9803 1.9820 397.9485 398.3623 0.0652 -1.0000 -1.0000 4046914 1596145276.50 151.2749 60.0024 32.0000 1.9773 1.9790 398.0132 398.4267 0.0652 -1.0000 -1.0000 4047144 1596145276.60 151.2749 60.0024 32.0000 1.9788 1.9805 398.2649 398.6789 0.0652 -1.0000 -1.0000 4047213 1596145276.70 151.2749 60.0024 32.0000 1.9805 1.9822 398.4013 398.8158 0.0652 -1.0000 -1.0000 4047274 1596145276.80 151.2749 60.0024 32.0000 1.9809 1.9826 398.2814 398.6947 0.0651 -1.0000 -1.0000 4047343 1596145276.90 151.2749 60.0024 32.0000 1.9811 1.9828 398.0016 398.4151 0.0652 -1.0000 -1.0000 4047423 1596145277.00 151.5697 60.0024 32.0000 1.9826 1.9843 397.9429 398.3565 0.0651 -1.0000 -1.0000 4047484 1596145277.10 151.5697 60.0024 32.0000 1.9800 1.9817 398.1026 398.5148 0.0650 -1.0000 -1.0000 4047543 1596145277.20 151.5697 60.0024 32.0000 1.9791 1.9808 398.3421 398.7567 0.0653 -1.0000 -1.0000 4047613 1596145277.30 151.5697 60.0024 32.0000 1.9783 1.9800 398.3235 398.7382 0.0653 -1.0000 -1.0000 4047683 1596145277.40 151.5422 60.0024 32.0000 1.9789 1.9806 397.8423 398.2560 0.0652 -1.0000 -1.0000 4047743 1596145277.50 151.5293 60.0024 32.0000 1.9785 1.9802 397.7926 398.2064 0.0652 -1.0000 -1.0000 4047813 1596145277.60 151.5293 60.0024 32.0000 1.9782 1.9799 398.0716 398.4856 0.0653 -1.0000 -1.0000 4047883 1596145277.70 151.5293 60.0024 32.0000 1.9771 1.9788 398.2727 398.6866 0.0652 -1.0000 -1.0000 4047953 1596145277.80 151.5293 60.0024 32.0000 1.9780 1.9797 398.0995 398.5135 0.0653 -1.0000 -1.0000 4048013 1596145277.90 151.5293 60.0024 32.0000 1.9787 1.9804 398.1001 398.5142 0.0653 -1.0000 -1.0000 4048073 1596145278.00 151.5293 60.0024 32.0000 1.9802 1.9819 398.0050 398.4187 0.0653 -1.0000 -1.0000 4048413 1596145278.10 151.5293 60.0024 32.0000 1.9792 1.9809 397.8665 398.2805 0.0653 -1.0000 -1.0000 4048473 1596145278.20 151.5293 60.0024 32.0000 1.9795 1.9811 397.9458 398.3598 0.0653 -1.0000 -1.0000 4048533 1596145278.30 151.5131 60.0024 32.0000 1.9791 1.9808 398.1228 398.5369 0.0652 -1.0000 -1.0000 4048623 1596145278.40 151.4939 60.0024 32.0000 1.9793 1.9810 398.2450 398.6581 0.0652 -1.0000 -1.0000 4048683 1596145278.50 151.4939 60.0024 32.0000 1.9794 1.9811 398.1496 398.5659 0.0654 -1.0000 -1.0000 4048903 1596145278.60 151.4939 60.0024 32.0000 1.9805 1.9821 397.9918 398.4053 0.0652 -1.0000 -1.0000 4048983 1596145278.70 151.4939 60.0024 32.0000 1.9800 1.9817 397.9108 398.3236 0.0651 -1.0000 -1.0000 4049042 1596145278.80 151.3774 60.0024 32.0000 1.9793 1.9810 397.9290 398.3434 0.0654 -1.0000 -1.0000 4049103 1596145278.90 151.4709 60.0024 32.0000 1.9793 1.9810 398.2725 398.6872 0.0653 -1.0000 -1.0000 4049172 1596145279.00 151.4709 60.0024 32.0000 1.9788 1.9805 398.3473 398.7607 0.0652 -1.0000 -1.0000 4049242 1596145279.10 151.6500 60.0024 32.0000 1.9776 1.9793 398.3110 398.7262 0.0654 -1.0000 -1.0000 4049412 1596145279.20 151.7607 60.0024 32.0000 1.9797 1.9814 397.8714 398.2853 0.0652 -1.0000 -1.0000 4049492 1596145279.30 151.7607 60.0024 32.0000 1.9805 1.9822 397.8316 398.2449 0.0652 -1.0000 -1.0000 4049552 1596145279.40 151.7607 60.0024 32.0000 1.9814 1.9831 397.8858 398.3001 0.0653 -1.0000 -1.0000 4049612 1596145279.50 151.7607 60.0024 32.0000 1.9806 1.9823 398.1536 398.5663 0.0651 -1.0000 -1.0000 4049682 1596145279.60 151.7607 60.0024 32.0000 1.9788 1.9805 398.4689 398.8835 0.0654 -1.0000 -1.0000 4049862 1596145279.70 151.5928 60.0016 32.0000 1.9794 1.9811 398.2821 398.6970 0.0653 -1.0000 -1.0000 4049942 1596145279.80 151.5928 60.0016 32.0000 1.9788 1.9805 398.0750 398.4907 0.0654 -1.0000 -1.0000 4050002 1596145279.90 151.5928 60.0016 32.0000 1.9797 1.9814 397.8911 398.3047 0.0652 -1.0000 -1.0000 4050062 1596145280.00 151.5928 60.0016 32.0000 1.9807 1.9824 398.2154 398.6300 0.0653 -1.0000 -1.0000 4050142 1596145280.10 151.5928 60.0016 32.0000 1.9801 1.9818 398.4368 398.8508 0.0652 -1.0000 -1.0000 4050422 1596145280.20 151.4908 60.0016 32.0000 1.9802 1.9819 398.4335 398.8474 0.0652 -1.0000 -1.0000 4050482 1596145280.30 151.2735 60.0016 32.0000 1.9802 1.9819 398.0516 398.4644 0.0651 -1.0000 -1.0000 4050562 1596145280.40 151.2735 60.0016 32.0000 1.9789 1.9806 397.9238 398.3381 0.0653 -1.0000 -1.0000 4050622 1596145280.50 151.2735 60.0016 32.0000 1.9792 1.9809 397.7969 398.2115 0.0653 -1.0000 -1.0000 4050682 1596145280.60 151.2735 60.0016 32.0000 1.9793 1.9810 397.8970 398.3102 0.0652 -1.0000 -1.0000 4051072 1596145280.70 151.2735 60.0016 32.0000 1.9789 1.9806 398.3358 398.7506 0.0653 -1.0000 -1.0000 4051131 1596145280.80 151.5827 60.0016 32.0000 1.9792 1.9809 398.1893 398.6035 0.0653 -1.0000 -1.0000 4051201 1596145280.90 151.6934 60.0016 32.0000 1.9799 1.9816 398.0101 398.4243 0.0653 -1.0000 -1.0000 4051271 1596145281.00 151.6934 60.0016 32.0000 1.9801 1.9818 397.8611 398.2752 0.0653 -1.0000 -1.0000 4051331 1596145281.10 151.6934 60.0016 32.0000 1.9802 1.9819 398.0049 398.4181 0.0652 -1.0000 -1.0000 4051881 1596145281.20 151.6934 60.0016 32.0000 1.9798 1.9815 398.1053 398.5201 0.0653 -1.0000 -1.0000 4051951 1596145281.30 151.6934 60.0016 32.0000 1.9789 1.9806 398.2635 398.6771 0.0652 -1.0000 -1.0000 4052011 1596145281.40 151.4824 60.0016 32.0000 1.9788 1.9805 398.2718 398.6859 0.0653 -1.0000 -1.0000 4052071 1596145281.50 151.4824 60.0016 32.0000 1.9807 1.9824 398.0143 398.4284 0.0653 -1.0000 -1.0000 4052151 1596145281.60 151.4824 60.0016 32.0000 1.9819 1.9836 397.8599 398.2746 0.0654 -1.0000 -1.0000 4052211 1596145281.70 151.4824 60.0016 32.0000 1.9802 1.9819 398.0297 398.4447 0.0654 -1.0000 -1.0000 4052291 1596145281.80 151.4824 60.0016 32.0000 1.9782 1.9799 398.3203 398.7346 0.0652 -1.0000 -1.0000 4052351 1596145281.90 151.4275 60.0016 32.0000 1.9798 1.9815 398.0810 398.4964 0.0654 -1.0000 -1.0000 4052411 1596145282.00 151.4275 60.0016 32.0000 1.9819 1.9835 398.0311 398.4455 0.0654 -1.0000 -1.0000 4052481 1596145282.10 151.4275 60.0016 32.0000 1.9807 1.9824 397.9547 398.3695 0.0654 -1.0000 -1.0000 4052551 1596145282.20 151.4275 60.0016 32.0000 1.9798 1.9815 397.9945 398.4073 0.0650 -1.0000 -1.0000 4052611 1596145282.30 151.4275 60.0016 32.0000 1.9793 1.9810 398.1237 398.5375 0.0653 -1.0000 -1.0000 4052701 1596145282.40 151.4328 60.0016 32.0000 1.9795 1.9812 398.1346 398.5487 0.0653 -1.0000 -1.0000 4052771 1596145282.50 151.4783 60.0016 32.0000 1.9794 1.9811 398.3296 398.7448 0.0654 -1.0000 -1.0000 4052830 1596145282.60 151.4783 60.0016 32.0000 1.9791 1.9808 398.0979 398.5124 0.0653 -1.0000 -1.0000 4052910 1596145282.70 151.4783 60.0016 32.0000 1.9791 1.9808 398.0158 398.4306 0.0654 -1.0000 -1.0000 4052970 1596145282.80 151.4783 60.0016 32.0000 1.9798 1.9815 398.0758 398.4903 0.0653 -1.0000 -1.0000 4053030 1596145282.90 151.4783 60.0016 32.0000 1.9797 1.9814 398.2656 398.6809 0.0654 -1.0000 -1.0000 4053100 1596145283.00 151.4783 60.0016 32.0000 1.9796 1.9813 398.4287 398.8439 0.0653 -1.0000 -1.0000 4053170 1596145283.10 151.4780 60.0016 32.0000 1.9797 1.9813 398.3286 398.7427 0.0651 -1.0000 -1.0000 4053380 1596145283.20 151.4708 60.0016 32.0000 1.9812 1.9829 398.0127 398.4258 0.0652 -1.0000 -1.0000 4053450 1596145283.30 151.4708 60.0016 32.0000 1.9800 1.9817 397.9049 398.3189 0.0653 -1.0000 -1.0000 4053520 1596145283.40 151.4708 60.0016 32.0000 1.9804 1.9820 397.9448 398.3593 0.0653 -1.0000 -1.0000 4053580 1596145283.50 151.4708 60.0016 32.0000 1.9791 1.9808 398.2792 398.6934 0.0653 -1.0000 -1.0000 4053660 1596145283.60 151.4708 60.0016 32.0000 1.9792 1.9809 398.3250 398.7399 0.0654 -1.0000 -1.0000 4053720 1596145283.70 151.4713 60.0016 32.0000 1.9805 1.9822 397.9839 398.3982 0.0653 -1.0000 -1.0000 4053910 1596145283.80 151.5217 60.0016 32.0000 1.9793 1.9810 398.0048 398.4194 0.0654 -1.0000 -1.0000 4053970 1596145283.90 151.5217 60.0016 32.0000 1.9795 1.9812 398.2773 398.6914 0.0651 -1.0000 -1.0000 4054040 1596145284.00 151.5217 60.0016 32.0000 1.9786 1.9803 398.3588 398.7733 0.0653 -1.0000 -1.0000 4054110 1596145284.10 151.5217 60.0016 32.0000 1.9792 1.9809 398.2969 398.7115 0.0653 -1.0000 -1.0000 4054180 1596145284.20 151.5217 60.0016 32.0000 1.9798 1.9815 398.3320 398.7467 0.0653 -1.0000 -1.0000 4054380 1596145284.30 151.6686 60.0016 32.0000 1.9796 1.9813 398.1365 398.5509 0.0652 -1.0000 -1.0000 4054450 1596145284.40 151.6782 60.0016 32.0000 1.9812 1.9829 397.9921 398.4068 0.0655 -1.0000 -1.0000 4054510 1596145284.50 151.6782 60.0016 32.0000 1.9799 1.9816 397.9472 398.3612 0.0653 -1.0000 -1.0000 4054570 1596145284.60 151.6782 60.0016 32.0000 1.9789 1.9806 398.2581 398.6725 0.0653 -1.0000 -1.0000 4054649 1596145284.70 151.6782 60.0016 32.0000 1.9791 1.9808 398.2471 398.6623 0.0654 -1.0000 -1.0000 4055399 1596145284.80 151.6782 60.0016 32.0000 1.9799 1.9816 397.9924 398.4064 0.0653 -1.0000 -1.0000 4055459 1596145284.90 151.5821 60.0024 32.0000 1.9797 1.9814 397.9034 398.3172 0.0652 -1.0000 -1.0000 4055529 1596145285.00 151.5773 60.0024 32.0000 1.9791 1.9808 398.2601 398.6748 0.0654 -1.0000 -1.0000 4055599 1596145285.10 151.5773 60.0024 32.0000 1.9788 1.9805 398.2211 398.6353 0.0652 -1.0000 -1.0000 4055659 1596145285.20 151.5773 60.0024 32.0000 1.9803 1.9819 398.4634 398.8784 0.0654 -1.0000 -1.0000 4055729 1596145285.30 151.5773 60.0024 32.0000 1.9802 1.9819 398.1203 398.5348 0.0653 -1.0000 -1.0000 4055799 1596145285.40 151.5573 60.0024 32.0000 1.9803 1.9820 397.9086 398.3221 0.0652 -1.0000 -1.0000 4055859 1596145285.50 151.4827 60.0024 32.0000 1.9798 1.9815 397.9326 398.3456 0.0651 -1.0000 -1.0000 4055939 1596145285.60 151.4827 60.0024 32.0000 1.9806 1.9823 398.0303 398.4436 0.0652 -1.0000 -1.0000 4056009 1596145285.70 151.4827 60.0024 32.0000 1.9796 1.9813 398.3341 398.7488 0.0653 -1.0000 -1.0000 4056139 1596145285.80 151.4827 60.0024 32.0000 1.9786 1.9803 398.4434 398.8581 0.0653 -1.0000 -1.0000 4056209 1596145285.90 151.4827 60.0024 32.0000 1.9788 1.9805 398.1498 398.5641 0.0653 -1.0000 -1.0000 4056269 1596145286.00 151.5609 60.0024 32.0000 1.9805 1.9822 398.0112 398.4263 0.0654 -1.0000 -1.0000 4056339 1596145286.10 151.5609 60.0024 32.0000 1.9793 1.9810 398.2645 398.6778 0.0651 -1.0000 -1.0000 4056399 1596145286.20 151.5609 60.0024 32.0000 1.9790 1.9807 398.2132 398.6271 0.0653 -1.0000 -1.0000 4056648 1596145286.30 151.5609 60.0024 32.0000 1.9777 1.9794 398.2738 398.6890 0.0654 -1.0000 -1.0000 4056718 1596145286.40 151.5609 60.0024 32.0000 1.9796 1.9813 398.0770 398.4917 0.0654 -1.0000 -1.0000 4056788 1596145286.50 151.5609 60.0024 32.0000 1.9801 1.9818 397.8137 398.2284 0.0654 -1.0000 -1.0000 4056848 1596145286.60 151.5609 60.0024 32.0000 1.9806 1.9823 397.7120 398.1254 0.0652 -1.0000 -1.0000 4056918 1596145286.70 151.5609 60.0024 32.0000 1.9795 1.9812 397.9447 398.3589 0.0653 -1.0000 -1.0000 4057128 1596145286.80 151.5609 60.0024 32.0000 1.9781 1.9798 398.2476 398.6617 0.0652 -1.0000 -1.0000 4057188 1596145286.90 151.5609 60.0024 32.0000 1.9783 1.9800 398.2411 398.6560 0.0654 -1.0000 -1.0000 4057268 1596145287.00 151.5609 60.0024 32.0000 1.9809 1.9826 398.1303 398.5457 0.0654 -1.0000 -1.0000 4057328 1596145287.10 151.2684 60.0024 32.0000 1.9803 1.9820 397.8020 398.2155 0.0652 -1.0000 -1.0000 4057388 1596145287.20 151.2684 60.0024 32.0000 1.9797 1.9814 398.1484 398.5625 0.0653 -1.0000 -1.0000 4058138 1596145287.30 151.2684 60.0024 32.0000 1.9780 1.9797 398.2674 398.6823 0.0654 -1.0000 -1.0000 4058198 1596145287.40 151.2684 60.0024 32.0000 1.9787 1.9804 398.4753 398.8898 0.0652 -1.0000 -1.0000 4058258 1596145287.50 151.2684 60.0024 32.0000 1.9808 1.9825 398.2471 398.6613 0.0652 -1.0000 -1.0000 4058378 1596145287.60 151.3198 60.0024 32.0000 1.9806 1.9823 397.9020 398.3156 0.0653 -1.0000 -1.0000 4058448 1596145287.70 151.4709 60.0024 32.0000 1.9804 1.9821 397.8151 398.2288 0.0652 -1.0000 -1.0000 4058517 1596145287.80 151.4709 60.0024 32.0000 1.9805 1.9822 398.1299 398.5434 0.0652 -1.0000 -1.0000 4058577 1596145287.90 151.4709 60.0024 32.0000 1.9785 1.9802 398.1973 398.6120 0.0654 -1.0000 -1.0000 4058647 1596145288.00 151.4709 60.0024 32.0000 1.9779 1.9796 398.0741 398.4887 0.0653 -1.0000 -1.0000 4058717 1596145288.10 151.4709 60.0024 32.0000 1.9782 1.9799 398.3765 398.7912 0.0653 -1.0000 -1.0000 4058777 1596145288.20 151.4498 60.0024 32.0000 1.9787 1.9804 398.1573 398.5709 0.0652 -1.0000 -1.0000 4058847 1596145288.30 151.4364 60.0024 32.0000 1.9795 1.9812 397.9237 398.3382 0.0653 -1.0000 -1.0000 4058917 1596145288.40 151.4364 60.0024 32.0000 1.9779 1.9796 398.1411 398.5555 0.0654 -1.0000 -1.0000 4058977 1596145288.50 151.4364 60.0024 32.0000 1.9770 1.9787 398.3213 398.7360 0.0653 -1.0000 -1.0000 4059047 1596145288.60 151.4364 60.0024 32.0000 1.9786 1.9803 398.2113 398.6259 0.0653 -1.0000 -1.0000 4059117 1596145288.70 151.4364 60.0024 32.0000 1.9796 1.9813 398.0919 398.5057 0.0652 -1.0000 -1.0000 4059177 1596145288.80 151.4767 60.0024 32.0000 1.9804 1.9821 397.9700 398.3845 0.0653 -1.0000 -1.0000 4059237 1596145288.90 151.4767 60.0024 32.0000 1.9806 1.9823 397.8743 398.2876 0.0651 -1.0000 -1.0000 4059327 1596145289.00 151.4767 60.0024 32.0000 1.9800 1.9817 398.3240 398.7374 0.0652 -1.0000 -1.0000 4059397 1596145289.10 151.4767 60.0024 32.0000 1.9792 1.9809 398.4799 398.8945 0.0653 -1.0000 -1.0000 4059457 1596145289.20 151.4767 60.0024 32.0000 1.9789 1.9806 398.3721 398.7861 0.0652 -1.0000 -1.0000 4059537 1596145289.30 151.4767 60.0024 32.0000 1.9806 1.9823 398.1825 398.5966 0.0652 -1.0000 -1.0000 4059627 1596145289.40 151.4767 60.0024 32.0000 1.9794 1.9811 397.8356 398.2490 0.0653 -1.0000 -1.0000 4059697 1596145289.50 151.4767 60.0024 32.0000 1.9788 1.9805 397.9463 398.3612 0.0654 -1.0000 -1.0000 4059767 1596145289.60 151.4767 60.0024 32.0000 1.9780 1.9797 398.0421 398.4563 0.0654 -1.0000 -1.0000 4059827 1596145289.70 151.4767 60.0024 32.0000 1.9791 1.9808 398.3512 398.7653 0.0652 -1.0000 -1.0000 4059907 1596145289.80 151.4802 60.0024 32.0000 1.9787 1.9804 398.1866 398.6023 0.0654 -1.0000 -1.0000 4100397 1596145289.90 151.4867 60.0022 32.0000 1.9799 1.9816 398.0926 398.5069 0.0653 -1.0000 -1.0000 4100477 1596145290.00 151.4867 60.0022 32.0000 1.9787 1.9804 397.9198 398.3342 0.0654 -1.0000 -1.0000 4100546 1596145290.10 151.4867 60.0022 32.0000 1.9793 1.9810 397.7847 398.1998 0.0654 -1.0000 -1.0000 4100616 1596145290.20 151.4867 60.0022 32.0000 1.9784 1.9801 398.0394 398.4533 0.0652 -1.0000 -1.0000 4100676 1596145290.30 151.4867 60.0022 32.0000 1.9784 1.9801 398.3781 398.7934 0.0653 -1.0000 -1.0000 4100756 1596145290.40 151.4823 60.0022 32.0000 1.9777 1.9794 398.2288 398.6422 0.0652 -1.0000 -1.0000 4100816 1596145290.50 151.3558 60.0022 32.0000 1.9819 1.9836 397.9032 398.3159 0.0650 -1.0000 -1.0000 4100876 1596145290.60 151.3558 60.0022 32.0000 1.9817 1.9834 397.9711 398.3852 0.0653 -1.0000 -1.0000 4100946 1596145290.70 151.3558 60.0022 32.0000 1.9790 1.9807 398.1742 398.5885 0.0652 -1.0000 -1.0000 4101016 1596145290.80 151.3558 60.0022 32.0000 1.9787 1.9804 398.4072 398.8211 0.0652 -1.0000 -1.0000 4101196 1596145290.90 151.3558 60.0022 32.0000 1.9788 1.9805 398.3930 398.8071 0.0652 -1.0000 -1.0000 4101266 1596145291.00 151.6626 60.0022 32.0000 1.9790 1.9807 398.0813 398.4953 0.0653 -1.0000 -1.0000 4101336 1596145291.10 151.6626 60.0022 32.0000 1.9816 1.9833 397.8034 398.2172 0.0652 -1.0000 -1.0000 4101396 1596145291.20 151.6626 60.0022 32.0000 1.9816 1.9833 398.1271 398.5405 0.0652 -1.0000 -1.0000 4101476 1596145291.30 151.6626 60.0022 32.0000 1.9791 1.9808 398.3085 398.7226 0.0652 -1.0000 -1.0000 4101906 1596145291.40 151.6626 60.0022 32.0000 1.9785 1.9802 398.3497 398.7645 0.0653 -1.0000 -1.0000 4101966 1596145291.50 151.6626 60.0022 32.0000 1.9789 1.9806 398.0671 398.4811 0.0652 -1.0000 -1.0000 4102046 1596145291.60 151.5821 60.0022 32.0000 1.9814 1.9831 397.9762 398.3903 0.0653 -1.0000 -1.0000 4102106 1596145291.70 151.5821 60.0022 32.0000 1.9801 1.9818 397.9194 398.3329 0.0652 -1.0000 -1.0000 4102176 1596145291.80 151.5821 60.0022 32.0000 1.9792 1.9809 398.1892 398.6032 0.0652 -1.0000 -1.0000 4102455 1596145291.90 151.5821 60.0022 32.0000 1.9774 1.9791 398.2719 398.6870 0.0654 -1.0000 -1.0000 4102525 1596145292.00 151.5821 60.0022 32.0000 1.9802 1.9819 398.2857 398.7004 0.0653 -1.0000 -1.0000 4102595 1596145292.10 151.5821 60.0022 32.0000 1.9799 1.9816 398.1602 398.5751 0.0654 -1.0000 -1.0000 4102655 1596145292.20 151.5077 60.0022 32.0000 1.9802 1.9819 398.0939 398.5084 0.0652 -1.0000 -1.0000 4102715 1596145292.30 151.4640 60.0022 32.0000 1.9799 1.9816 397.7860 398.1991 0.0652 -1.0000 -1.0000 4102795 1596145292.40 151.4640 60.0022 32.0000 1.9794 1.9811 398.1690 398.5819 0.0651 -1.0000 -1.0000 4102985 1596145292.50 151.4640 60.0022 32.0000 1.9778 1.9795 398.3064 398.7210 0.0653 -1.0000 -1.0000 4103045 1596145292.60 151.4640 60.0022 32.0000 1.9791 1.9808 398.0385 398.4527 0.0653 -1.0000 -1.0000 4103115 1596145292.70 151.4640 60.0022 32.0000 1.9807 1.9824 397.8185 398.2329 0.0653 -1.0000 -1.0000 4103185 1596145292.80 151.4381 60.0022 32.0000 1.9806 1.9823 398.1580 398.5721 0.0653 -1.0000 -1.0000 4103245 1596145292.90 151.4381 60.0022 32.0000 1.9796 1.9813 398.3500 398.7641 0.0652 -1.0000 -1.0000 4103315 1596145293.00 151.4381 60.0022 32.0000 1.9793 1.9810 398.4069 398.8217 0.0653 -1.0000 -1.0000 4103375 1596145293.10 151.4381 60.0022 32.0000 1.9791 1.9807 398.1631 398.5777 0.0653 -1.0000 -1.0000 4103445 1596145293.20 151.4381 60.0022 32.0000 1.9794 1.9811 397.9542 398.3682 0.0653 -1.0000 -1.0000 4103515 1596145293.30 151.4682 60.0022 32.0000 1.9788 1.9805 397.8765 398.2905 0.0652 -1.0000 -1.0000 4103575 1596145293.40 151.7593 60.0022 32.0000 1.9780 1.9797 398.3813 398.7953 0.0652 -1.0000 -1.0000 4103905 1596145293.50 151.7593 60.0022 32.0000 1.9784 1.9801 398.4641 398.8783 0.0652 -1.0000 -1.0000 4103975 1596145293.60 151.7593 60.0022 32.0000 1.9802 1.9819 398.3569 398.7712 0.0652 -1.0000 -1.0000 4104035 1596145293.70 151.7593 60.0022 32.0000 1.9802 1.9819 398.0300 398.4440 0.0653 -1.0000 -1.0000 4104115 1596145293.80 151.7593 60.0022 32.0000 1.9800 1.9817 397.8486 398.2624 0.0653 -1.0000 -1.0000 4104175 1596145293.90 151.5476 60.0022 32.0000 1.9789 1.9806 398.2864 398.7012 0.0653 -1.0000 -1.0000 4104444 1596145294.00 151.5476 60.0022 32.0000 1.9768 1.9785 398.3103 398.7252 0.0653 -1.0000 -1.0000 4104514 1596145294.10 151.5476 60.0022 32.0000 1.9792 1.9809 398.1890 398.6018 0.0650 -1.0000 -1.0000 4104585 1596145294.20 151.5476 60.0022 32.0000 1.9805 1.9822 398.0069 398.4201 0.0652 -1.0000 -1.0000 4104654 1596145294.30 151.5476 60.0022 32.0000 1.9802 1.9819 397.9130 398.3268 0.0653 -1.0000 -1.0000 4104724 1596145294.40 151.5476 60.0022 32.0000 1.9786 1.9803 397.9148 398.3301 0.0654 -1.0000 -1.0000 4104934 1596145294.50 151.5418 60.0022 32.0000 1.9775 1.9792 398.2919 398.7055 0.0652 -1.0000 -1.0000 4104994 1596145294.60 151.4623 60.0022 32.0000 1.9777 1.9794 398.4482 398.8620 0.0652 -1.0000 -1.0000 4105074 1596145294.70 151.4623 60.0022 32.0000 1.9797 1.9814 398.3916 398.8055 0.0651 -1.0000 -1.0000 4105134 1596145294.80 151.4623 60.0022 32.0000 1.9785 1.9802 398.0150 398.4289 0.0653 -1.0000 -1.0000 4105194 1596145294.90 151.4623 60.0022 32.0000 1.9799 1.9816 397.9473 398.3599 0.0651 -1.0000 -1.0000 4105414 1596145295.00 151.4623 60.0022 32.0000 1.9790 1.9806 398.0392 398.4526 0.0652 -1.0000 -1.0000 4105484 1596145295.10 151.6782 60.0028 32.0000 1.9770 1.9787 398.1527 398.5662 0.0651 -1.0000 -1.0000 4105544 1596145295.20 151.6782 60.0028 32.0000 1.9786 1.9803 398.3541 398.7677 0.0652 -1.0000 -1.0000 4105614 1596145295.30 151.6782 60.0028 32.0000 1.9805 1.9822 398.3327 398.7477 0.0654 -1.0000 -1.0000 4105684 1596145295.40 151.6782 60.0028 32.0000 1.9801 1.9818 398.2128 398.6264 0.0652 -1.0000 -1.0000 4106134 1596145295.50 151.6782 60.0028 32.0000 1.9802 1.9819 397.9383 398.3524 0.0653 -1.0000 -1.0000 4106214 1596145295.60 151.6475 60.0028 32.0000 1.9796 1.9813 397.9785 398.3933 0.0654 -1.0000 -1.0000 4106274 1596145295.70 151.4367 60.0028 32.0000 1.9798 1.9815 398.2260 398.6400 0.0653 -1.0000 -1.0000 4106344 1596145295.80 151.4367 60.0028 32.0000 1.9766 1.9783 398.3415 398.7563 0.0653 -1.0000 -1.0000 4106414 1596145295.90 151.4367 60.0028 32.0000 1.9783 1.9800 398.0029 398.4173 0.0653 -1.0000 -1.0000 4106684 1596145296.00 151.4367 60.0028 32.0000 1.9801 1.9818 397.8022 398.2151 0.0652 -1.0000 -1.0000 4106754 1596145296.10 151.4367 60.0028 32.0000 1.9799 1.9815 397.8832 398.2976 0.0654 -1.0000 -1.0000 4106824 1596145296.20 151.4313 60.0028 32.0000 1.9785 1.9802 398.3506 398.7654 0.0653 -1.0000 -1.0000 4106904 1596145296.30 151.4008 60.0028 32.0000 1.9788 1.9805 398.3347 398.7486 0.0652 -1.0000 -1.0000 4106994 1596145296.40 151.4008 60.0028 32.0000 1.9779 1.9796 398.3237 398.7369 0.0650 -1.0000 -1.0000 4107054 1596145296.50 151.4008 60.0028 32.0000 1.9798 1.9815 398.0483 398.4622 0.0652 -1.0000 -1.0000 4107123 1596145296.60 151.4008 60.0028 32.0000 1.9824 1.9841 397.9047 398.3181 0.0652 -1.0000 -1.0000 4107194 1596145296.70 151.4008 60.0028 32.0000 1.9807 1.9824 397.9838 398.3976 0.0652 -1.0000 -1.0000 4107253 1596145296.80 151.4008 60.0028 32.0000 1.9803 1.9820 398.2026 398.6172 0.0653 -1.0000 -1.0000 4107313 1596145296.90 151.5436 60.0028 32.0000 1.9774 1.9791 398.2497 398.6651 0.0656 -1.0000 -1.0000 4107393 1596145297.00 151.5436 60.0028 32.0000 1.9791 1.9808 398.0448 398.4592 0.0653 -1.0000 -1.0000 4107673 1596145297.10 151.5436 60.0028 32.0000 1.9812 1.9829 397.9637 398.3779 0.0653 -1.0000 -1.0000 4107733 1596145297.20 151.5436 60.0028 32.0000 1.9791 1.9808 397.7400 398.1533 0.0651 -1.0000 -1.0000 4107803 1596145297.30 151.5436 60.0028 32.0000 1.9782 1.9799 398.1269 398.5408 0.0652 -1.0000 -1.0000 4107863 1596145297.40 151.4400 60.0028 32.0000 1.9790 1.9807 398.3754 398.7891 0.0652 -1.0000 -1.0000 4107933 1596145297.50 151.4400 60.0028 32.0000 1.9788 1.9805 398.3377 398.7521 0.0653 -1.0000 -1.0000 4108123 1596145297.60 151.4400 60.0028 32.0000 1.9787 1.9804 398.0910 398.5044 0.0651 -1.0000 -1.0000 4108203 1596145297.70 151.4400 60.0028 32.0000 1.9795 1.9812 397.9347 398.3474 0.0651 -1.0000 -1.0000 4108273 1596145297.80 151.4400 60.0028 32.0000 1.9799 1.9816 397.7413 398.1544 0.0652 -1.0000 -1.0000 4108343 1596145297.90 151.4400 60.0028 32.0000 1.9784 1.9801 397.9177 398.3326 0.0654 -1.0000 -1.0000 4108403 1596145298.00 151.4026 60.0028 32.0000 1.9790 1.9807 398.2974 398.7120 0.0653 -1.0000 -1.0000 4108473 1596145298.10 151.4026 60.0028 32.0000 1.9788 1.9805 398.2108 398.6260 0.0654 -1.0000 -1.0000 4108533 1596145298.20 151.4026 60.0028 32.0000 1.9796 1.9813 397.8693 398.2839 0.0653 -1.0000 -1.0000 4108603 1596145298.30 151.4026 60.0028 32.0000 1.9810 1.9827 398.0035 398.4178 0.0654 -1.0000 -1.0000 4108673 1596145298.40 151.4026 60.0028 32.0000 1.9784 1.9801 398.2144 398.6289 0.0653 -1.0000 -1.0000 4108733 1596145298.50 151.3233 60.0028 32.0000 1.9782 1.9799 398.3059 398.7207 0.0653 -1.0000 -1.0000 4108912 1596145298.60 151.3233 60.0028 32.0000 1.9774 1.9791 398.3377 398.7526 0.0654 -1.0000 -1.0000 4108982 1596145298.70 151.3233 60.0028 32.0000 1.9780 1.9797 398.3656 398.7801 0.0653 -1.0000 -1.0000 4109042 1596145298.80 151.3233 60.0028 32.0000 1.9809 1.9826 397.9760 398.3909 0.0654 -1.0000 -1.0000 4109103 1596145298.90 151.3233 60.0028 32.0000 1.9808 1.9825 397.9175 398.3324 0.0653 -1.0000 -1.0000 4109182 1596145299.00 151.3337 60.0028 32.0000 1.9805 1.9822 398.0306 398.4441 0.0652 -1.0000 -1.0000 4109402 1596145299.10 151.5410 60.0028 32.0000 1.9789 1.9806 398.1920 398.6066 0.0653 -1.0000 -1.0000 4109472 1596145299.20 151.5410 60.0028 32.0000 1.9779 1.9796 398.1686 398.5828 0.0652 -1.0000 -1.0000 4109542 1596145299.30 151.5410 60.0028 32.0000 1.9794 1.9811 397.9959 398.4095 0.0652 -1.0000 -1.0000 4109602 1596145299.40 151.5410 60.0028 32.0000 1.9795 1.9812 397.9081 398.3227 0.0654 -1.0000 -1.0000 4109662 1596145299.50 151.5410 60.0028 32.0000 1.9802 1.9819 397.9642 398.3787 0.0654 -1.0000 -1.0000 4110422 1596145299.60 151.4565 60.0030 32.0000 1.9778 1.9795 398.0907 398.5057 0.0654 -1.0000 -1.0000 4110482 1596145299.70 151.4377 60.0030 32.0000 1.9773 1.9790 398.3285 398.7431 0.0653 -1.0000 -1.0000 4110562 1596145299.80 151.4377 60.0030 32.0000 1.9777 1.9794 398.2214 398.6357 0.0652 -1.0000 -1.0000 4110622 1596145299.90 151.4377 60.0030 32.0000 1.9804 1.9821 398.0757 398.4896 0.0652 -1.0000 -1.0000 4110682 1596145300.00 151.4377 60.0030 32.0000 1.9816 1.9833 397.8257 398.2385 0.0651 -1.0000 -1.0000 4110751 1596145300.10 151.4377 60.0030 32.0000 1.9796 1.9813 398.0762 398.4906 0.0654 -1.0000 -1.0000 4110821 1596145300.20 151.4377 60.0030 32.0000 1.9794 1.9811 398.2575 398.6725 0.0653 -1.0000 -1.0000 4110882 1596145300.30 151.4529 60.0030 32.0000 1.9800 1.9817 398.2245 398.6388 0.0653 -1.0000 -1.0000 4110951 1596145300.40 151.4529 60.0030 32.0000 1.9798 1.9815 397.9965 398.4108 0.0652 -1.0000 -1.0000 4111011 1596145300.50 151.4529 60.0030 32.0000 1.9802 1.9819 397.9338 398.3477 0.0652 -1.0000 -1.0000 4111111 1596145300.60 151.4529 60.0030 32.0000 1.9783 1.9800 398.2946 398.7082 0.0652 -1.0000 -1.0000 4111181 1596145300.70 151.4529 60.0030 32.0000 1.9793 1.9810 398.3590 398.7746 0.0655 -1.0000 -1.0000 4111251 1596145300.80 151.4529 60.0030 32.0000 1.9792 1.9809 398.1870 398.6017 0.0653 -1.0000 -1.0000 4111311 1596145300.90 151.5125 60.0030 32.0000 1.9803 1.9820 398.1166 398.5303 0.0652 -1.0000 -1.0000 4111381 1596145301.00 151.5125 60.0030 32.0000 1.9817 1.9833 397.9709 398.3848 0.0653 -1.0000 -1.0000 4111671 1596145301.10 151.5125 60.0030 32.0000 1.9787 1.9804 398.1157 398.5290 0.0652 -1.0000 -1.0000 4111731 1596145301.20 151.5125 60.0030 32.0000 1.9772 1.9789 398.2407 398.6554 0.0653 -1.0000 -1.0000 4111801 1596145301.30 151.5125 60.0030 32.0000 1.9778 1.9795 398.3245 398.7387 0.0652 -1.0000 -1.0000 4111871 1596145301.40 151.5125 60.0030 32.0000 1.9789 1.9806 397.7098 398.1240 0.0653 -1.0000 -1.0000 4111931 1596145301.50 151.5125 60.0030 32.0000 1.9788 1.9805 397.8167 398.2305 0.0652 -1.0000 -1.0000 4112011 1596145301.60 151.5125 60.0030 32.0000 1.9795 1.9812 398.0694 398.4846 0.0654 -1.0000 -1.0000 4112131 1596145301.70 151.5125 60.0030 32.0000 1.9781 1.9798 398.2551 398.6697 0.0653 -1.0000 -1.0000 4112201 1596145301.80 151.5125 60.0030 32.0000 1.9786 1.9803 398.2340 398.6479 0.0651 -1.0000 -1.0000 4112271 1596145301.90 151.5125 60.0030 32.0000 1.9790 1.9807 398.0723 398.4872 0.0653 -1.0000 -1.0000 4112331 1596145302.00 151.3768 60.0030 32.0000 1.9799 1.9816 397.9584 398.3710 0.0650 -1.0000 -1.0000 4112401 1596145302.10 151.3768 60.0030 32.0000 1.9789 1.9806 397.8045 398.2173 0.0651 -1.0000 -1.0000 4112881 1596145302.20 151.3768 60.0030 32.0000 1.9805 1.9821 398.2497 398.6634 0.0652 -1.0000 -1.0000 4112940 1596145302.30 151.3768 60.0030 32.0000 1.9779 1.9796 398.2713 398.6860 0.0654 -1.0000 -1.0000 4113020 1596145302.40 151.3768 60.0030 32.0000 1.9786 1.9803 398.3093 398.7238 0.0653 -1.0000 -1.0000 4113080 1596145302.50 151.4640 60.0030 32.0000 1.9811 1.9828 397.9530 398.3676 0.0653 -1.0000 -1.0000 4113140 1596145302.60 151.6750 60.0030 32.0000 1.9800 1.9817 397.6966 398.1103 0.0653 -1.0000 -1.0000 4113220 1596145302.70 151.6750 60.0030 32.0000 1.9798 1.9815 397.7900 398.2044 0.0654 -1.0000 -1.0000 4113280 1596145302.80 151.6750 60.0030 32.0000 1.9789 1.9806 398.1540 398.5692 0.0654 -1.0000 -1.0000 4113340 1596145302.90 151.6750 60.0030 32.0000 1.9781 1.9798 398.3359 398.7511 0.0654 -1.0000 -1.0000 4113410 1596145303.00 151.6750 60.0030 32.0000 1.9808 1.9825 398.3200 398.7332 0.0651 -1.0000 -1.0000 4113480 1596145303.10 151.5288 60.0030 32.0000 1.9808 1.9825 397.9951 398.4091 0.0653 -1.0000 -1.0000 4113540 1596145303.20 151.4788 60.0030 32.0000 1.9789 1.9806 397.8529 398.2668 0.0653 -1.0000 -1.0000 4113610 1596145303.30 151.4788 60.0030 32.0000 1.9793 1.9810 398.1647 398.5792 0.0653 -1.0000 -1.0000 4113670 1596145303.40 151.4788 60.0030 32.0000 1.9780 1.9797 398.2744 398.6887 0.0652 -1.0000 -1.0000 4113740 1596145303.50 151.4788 60.0030 32.0000 1.9789 1.9806 398.4352 398.8515 0.0654 -1.0000 -1.0000 4113820 1596145303.60 151.4788 60.0030 32.0000 1.9807 1.9824 397.8387 398.2517 0.0652 -1.0000 -1.0000 4113920 1596145303.70 151.4848 60.0030 32.0000 1.9795 1.9812 397.9797 398.3938 0.0653 -1.0000 -1.0000 4113990 1596145303.80 151.4848 60.0030 32.0000 1.9804 1.9821 398.2949 398.7097 0.0653 -1.0000 -1.0000 4114050 1596145303.90 151.4848 60.0030 32.0000 1.9803 1.9820 398.3228 398.7370 0.0653 -1.0000 -1.0000 4114120 1596145304.00 151.4848 60.0030 32.0000 1.9790 1.9807 398.3084 398.7235 0.0654 -1.0000 -1.0000 4114190 1596145304.10 151.4848 60.0030 32.0000 1.9793 1.9810 398.1648 398.5798 0.0654 -1.0000 -1.0000 4114700 1596145304.20 151.4447 60.0030 32.0000 1.9786 1.9803 398.1803 398.5947 0.0653 -1.0000 -1.0000 4114770 1596145304.30 151.4427 60.0030 32.0000 1.9792 1.9808 397.9306 398.3444 0.0653 -1.0000 -1.0000 4114839 1596145304.40 151.4427 60.0030 32.0000 1.9790 1.9807 397.9596 398.3744 0.0654 -1.0000 -1.0000 4114899 1596145304.50 151.4427 60.0030 32.0000 1.9784 1.9801 398.1092 398.5242 0.0654 -1.0000 -1.0000 4114969 1596145304.60 151.4427 60.0030 32.0000 1.9779 1.9796 398.2332 398.6479 0.0653 -1.0000 -1.0000 4115149 1596145304.70 151.4427 60.0030 32.0000 1.9809 1.9826 397.9286 398.3428 0.0653 -1.0000 -1.0000 4115209 1596145304.80 151.3354 60.0026 32.0000 1.9805 1.9822 397.7929 398.2069 0.0653 -1.0000 -1.0000 4115269 1596145304.90 151.3354 60.0026 32.0000 1.9789 1.9806 397.9828 398.3975 0.0653 -1.0000 -1.0000 4115349 1596145305.00 151.3354 60.0026 32.0000 1.9786 1.9803 398.2917 398.7055 0.0652 -1.0000 -1.0000 4115409 1596145305.10 151.3354 60.0026 32.0000 1.9777 1.9794 398.3818 398.7961 0.0652 -1.0000 -1.0000 4116159 1596145305.20 151.3354 60.0026 32.0000 1.9782 1.9799 398.0917 398.5056 0.0653 -1.0000 -1.0000 4116229 1596145305.30 151.3501 60.0026 32.0000 1.9783 1.9800 397.9323 398.3468 0.0653 -1.0000 -1.0000 4116289 1596145305.40 151.4123 60.0026 32.0000 1.9785 1.9802 397.8230 398.2363 0.0652 -1.0000 -1.0000 4116359 1596145305.50 151.4123 60.0026 32.0000 1.9792 1.9809 398.0113 398.4249 0.0651 -1.0000 -1.0000 4116429 1596145305.60 151.4123 60.0026 32.0000 1.9785 1.9802 398.2486 398.6629 0.0653 -1.0000 -1.0000 4116489 1596145305.70 151.4123 60.0026 32.0000 1.9786 1.9803 398.3096 398.7235 0.0653 -1.0000 -1.0000 4116558 1596145305.80 151.4123 60.0026 32.0000 1.9809 1.9826 398.0727 398.4874 0.0654 -1.0000 -1.0000 4116628 1596145305.90 151.4123 60.0026 32.0000 1.9810 1.9827 397.7743 398.1893 0.0654 -1.0000 -1.0000 4116689 1596145306.00 151.5534 60.0026 32.0000 1.9815 1.9832 397.9902 398.4042 0.0652 -1.0000 -1.0000 4116758 1596145306.10 151.5534 60.0026 32.0000 1.9778 1.9795 398.1293 398.5434 0.0653 -1.0000 -1.0000 4116828 1596145306.20 151.5534 60.0026 32.0000 1.9800 1.9817 398.3561 398.7716 0.0654 -1.0000 -1.0000 4116898 1596145306.30 151.5534 60.0026 32.0000 1.9783 1.9800 398.1285 398.5429 0.0653 -1.0000 -1.0000 4116969 1596145306.40 151.5534 60.0026 32.0000 1.9794 1.9811 398.0084 398.4231 0.0654 -1.0000 -1.0000 4117028 1596145306.50 151.5534 60.0026 32.0000 1.9802 1.9819 397.8249 398.2392 0.0653 -1.0000 -1.0000 4117088 1596145306.60 151.5534 60.0026 32.0000 1.9790 1.9807 397.9982 398.4122 0.0652 -1.0000 -1.0000 4117158 1596145306.70 151.4691 60.0026 32.0000 1.9788 1.9805 398.3280 398.7421 0.0652 -1.0000 -1.0000 4117228 1596145306.80 151.4691 60.0026 32.0000 1.9802 1.9819 398.1868 398.6012 0.0652 -1.0000 -1.0000 4117288 1596145306.90 151.4691 60.0026 32.0000 1.9804 1.9821 397.8696 398.2826 0.0651 -1.0000 -1.0000 4117368 1596145307.00 151.4691 60.0026 32.0000 1.9805 1.9822 397.9174 398.3307 0.0651 -1.0000 -1.0000 4117438 1596145307.10 151.4691 60.0026 32.0000 1.9788 1.9805 398.0130 398.4258 0.0651 -1.0000 -1.0000 4117498 1596145307.20 151.4691 60.0026 32.0000 1.9784 1.9801 398.1591 398.5735 0.0654 -1.0000 -1.0000 4117628 1596145307.30 151.4691 60.0026 32.0000 1.9789 1.9806 398.1244 398.5382 0.0653 -1.0000 -1.0000 4117688 1596145307.40 151.4691 60.0026 32.0000 1.9817 1.9834 397.8724 398.2866 0.0653 -1.0000 -1.0000 4117758 1596145307.50 151.4691 60.0026 32.0000 1.9804 1.9821 397.8769 398.2898 0.0651 -1.0000 -1.0000 4117828 1596145307.60 151.4691 60.0026 32.0000 1.9788 1.9805 398.3619 398.7772 0.0654 -1.0000 -1.0000 4117888 1596145307.70 151.4691 60.0026 32.0000 1.9783 1.9800 398.2397 398.6543 0.0652 -1.0000 -1.0000 4118238 1596145307.80 151.6479 60.0026 32.0000 1.9797 1.9814 398.1439 398.5579 0.0653 -1.0000 -1.0000 4118298 1596145307.90 151.6479 60.0026 32.0000 1.9812 1.9829 397.9631 398.3774 0.0653 -1.0000 -1.0000 4118368 1596145308.00 151.6479 60.0026 32.0000 1.9787 1.9804 398.2193 398.6345 0.0654 -1.0000 -1.0000 4118438 1596145308.10 151.6479 60.0026 32.0000 1.9780 1.9797 398.3266 398.7414 0.0653 -1.0000 -1.0000 4118498 1596145308.20 151.6479 60.0026 32.0000 1.9795 1.9812 398.1905 398.6050 0.0654 -1.0000 -1.0000 4118568 1596145308.30 151.6364 60.0026 32.0000 1.9815 1.9832 397.9345 398.3479 0.0652 -1.0000 -1.0000 4118638 1596145308.40 151.6177 60.0026 32.0000 1.9804 1.9820 397.6847 398.0986 0.0653 -1.0000 -1.0000 4118698 1596145308.50 151.6177 60.0026 32.0000 1.9807 1.9824 397.8322 398.2457 0.0651 -1.0000 -1.0000 4118768 1596145308.60 151.6177 60.0026 32.0000 1.9790 1.9807 397.9696 398.3827 0.0651 -1.0000 -1.0000 4118837 1596145308.70 151.6177 60.0026 32.0000 1.9787 1.9804 398.4476 398.8630 0.0654 -1.0000 -1.0000 4119147 1596145308.80 151.6177 60.0026 32.0000 1.9782 1.9799 398.3163 398.7311 0.0653 -1.0000 -1.0000 4119207 1596145308.90 151.6177 60.0026 32.0000 1.9786 1.9803 398.1351 398.5489 0.0652 -1.0000 -1.0000 4119287 1596145309.00 151.3876 60.0026 32.0000 1.9783 1.9800 398.0148 398.4290 0.0653 -1.0000 -1.0000 4119347 1596145309.10 151.3876 60.0026 32.0000 1.9809 1.9826 398.0628 398.4775 0.0654 -1.0000 -1.0000 4119417 1596145309.20 151.3876 60.0026 32.0000 1.9793 1.9810 398.2177 398.6328 0.0654 -1.0000 -1.0000 4119657 1596145309.30 151.3876 60.0026 32.0000 1.9784 1.9801 398.2997 398.7139 0.0652 -1.0000 -1.0000 4119717 1596145309.40 151.5222 60.0026 32.0000 1.9798 1.9815 398.3152 398.7290 0.0651 -1.0000 -1.0000 4119777 1596145309.50 151.5244 60.0026 32.0000 1.9804 1.9821 398.0882 398.5028 0.0653 -1.0000 -1.0000 4119857 1596145309.60 151.5244 60.0026 32.0000 1.9812 1.9829 397.8818 398.2960 0.0653 -1.0000 -1.0000 4119917 1596145309.70 151.5244 60.0026 32.0000 1.9806 1.9823 397.9155 398.3294 0.0653 -1.0000 -1.0000 4120157 1596145309.80 151.5244 60.0026 32.0000 1.9788 1.9805 398.3285 398.7422 0.0651 -1.0000 -1.0000 4120217 1596145309.90 151.5244 60.0026 32.0000 1.9786 1.9802 398.1870 398.6009 0.0653 -1.0000 -1.0000 4120277 1596145310.00 151.5244 60.0026 32.0000 1.9801 1.9818 398.1575 398.5728 0.0654 -1.0000 -1.0000 4120357 1596145310.10 151.5244 60.0026 32.0000 1.9802 1.9819 398.1132 398.5272 0.0653 -1.0000 -1.0000 4120417 1596145310.20 151.5244 60.0026 32.0000 1.9804 1.9821 398.0314 398.4457 0.0653 -1.0000 -1.0000 4120707 1596145310.30 151.5244 60.0026 32.0000 1.9788 1.9805 398.2328 398.6483 0.0654 -1.0000 -1.0000 4120776 1596145310.40 151.5244 60.0026 32.0000 1.9780 1.9797 398.2446 398.6595 0.0653 -1.0000 -1.0000 4120846 1596145310.50 151.5244 60.0026 32.0000 1.9799 1.9816 398.2125 398.6272 0.0653 -1.0000 -1.0000 4120906 1596145310.60 151.4836 60.0027 32.0000 1.9794 1.9811 398.1592 398.5728 0.0652 -1.0000 -1.0000 4120976 1596145310.70 151.4093 60.0027 32.0000 1.9795 1.9812 397.7891 398.2026 0.0652 -1.0000 -1.0000 4121036 1596145310.80 151.3588 60.0027 32.0000 1.9804 1.9821 397.8371 398.2516 0.0653 -1.0000 -1.0000 4121106 1596145310.90 151.3588 60.0027 32.0000 1.9777 1.9794 398.2051 398.6192 0.0653 -1.0000 -1.0000 4121176 1596145311.00 151.3588 60.0027 32.0000 1.9771 1.9788 398.3422 398.7575 0.0654 -1.0000 -1.0000 4121236 1596145311.10 151.3588 60.0027 32.0000 1.9781 1.9798 398.2442 398.6592 0.0653 -1.0000 -1.0000 4121296 1596145311.20 151.3588 60.0027 32.0000 1.9795 1.9812 397.9086 398.3213 0.0650 -1.0000 -1.0000 4121376 1596145311.30 151.6833 60.0027 32.0000 1.9797 1.9814 397.9755 398.3910 0.0655 -1.0000 -1.0000 4121916 1596145311.40 151.6833 60.0027 32.0000 1.9815 1.9832 397.9600 398.3743 0.0653 -1.0000 -1.0000 4121976 1596145311.50 151.6833 60.0027 32.0000 1.9797 1.9814 398.2867 398.6995 0.0649 -1.0000 -1.0000 4122046 1596145311.60 151.6833 60.0027 32.0000 1.9803 1.9819 398.1925 398.6058 0.0652 -1.0000 -1.0000 4122116 1596145311.70 151.6833 60.0027 32.0000 1.9793 1.9810 398.2563 398.6708 0.0652 -1.0000 -1.0000 4122186 1596145311.80 151.6833 60.0027 32.0000 1.9784 1.9801 398.0122 398.4260 0.0653 -1.0000 -1.0000 4122246 1596145311.90 151.6422 60.0027 32.0000 1.9788 1.9805 397.8370 398.2511 0.0653 -1.0000 -1.0000 4122306 1596145312.00 151.5522 60.0027 32.0000 1.9785 1.9802 398.0695 398.4843 0.0654 -1.0000 -1.0000 4122386 1596145312.10 151.5522 60.0027 32.0000 1.9782 1.9799 398.2211 398.6348 0.0652 -1.0000 -1.0000 4122446 1596145312.20 151.5522 60.0027 32.0000 1.9780 1.9797 398.3507 398.7646 0.0652 -1.0000 -1.0000 4122505 1596145312.30 151.5522 60.0027 32.0000 1.9787 1.9804 397.9724 398.3868 0.0653 -1.0000 -1.0000 4122645 1596145312.40 151.5522 60.0027 32.0000 1.9805 1.9822 397.8695 398.2834 0.0652 -1.0000 -1.0000 4122715 1596145312.50 151.7505 60.0027 32.0000 1.9791 1.9808 397.7305 398.1444 0.0653 -1.0000 -1.0000 4122775 1596145312.60 151.7505 60.0027 32.0000 1.9795 1.9812 398.1008 398.5143 0.0651 -1.0000 -1.0000 4122845 1596145312.70 151.7505 60.0027 32.0000 1.9788 1.9805 398.2734 398.6866 0.0651 -1.0000 -1.0000 4122905 1596145312.80 151.7505 60.0027 32.0000 1.9799 1.9816 398.1063 398.5201 0.0653 -1.0000 -1.0000 4123135 1596145312.90 151.7505 60.0027 32.0000 1.9804 1.9820 398.0094 398.4234 0.0652 -1.0000 -1.0000 4123205 1596145313.00 151.7505 60.0027 32.0000 1.9804 1.9821 397.7855 398.1992 0.0652 -1.0000 -1.0000 4123275 1596145313.10 151.7505 60.0027 32.0000 1.9805 1.9822 398.0100 398.4235 0.0652 -1.0000 -1.0000 4123335 1596145313.20 151.7505 60.0027 32.0000 1.9788 1.9805 398.3669 398.7819 0.0654 -1.0000 -1.0000 4123405 1596145313.30 151.7505 60.0027 32.0000 1.9787 1.9804 398.5410 398.9560 0.0653 -1.0000 -1.0000 4123745 1596145313.40 151.7505 60.0027 32.0000 1.9794 1.9811 397.7955 398.2088 0.0653 -1.0000 -1.0000 4123805 1596145313.50 151.7505 60.0027 32.0000 1.9802 1.9819 397.6284 398.0427 0.0653 -1.0000 -1.0000 4123885 1596145313.60 151.4003 60.0027 32.0000 1.9800 1.9817 397.8416 398.2532 0.0648 -1.0000 -1.0000 4123945 1596145313.70 151.4003 60.0027 32.0000 1.9780 1.9797 397.9902 398.4042 0.0652 -1.0000 -1.0000 4124015 1596145313.80 151.4003 60.0027 32.0000 1.9767 1.9784 398.1856 398.5991 0.0652 -1.0000 -1.0000 4124145 1596145313.90 151.4003 60.0027 32.0000 1.9786 1.9803 398.1906 398.6046 0.0652 -1.0000 -1.0000 4124205 1596145314.00 151.4003 60.0027 32.0000 1.9803 1.9820 398.1067 398.5208 0.0654 -1.0000 -1.0000 4124275 1596145314.10 151.4003 60.0027 32.0000 1.9816 1.9833 397.9467 398.3615 0.0654 -1.0000 -1.0000 4124345 1596145314.20 151.4003 60.0027 32.0000 1.9807 1.9824 397.8293 398.2422 0.0651 -1.0000 -1.0000 4124405 1596145314.30 151.4003 60.0027 32.0000 1.9797 1.9814 398.1173 398.5313 0.0653 -1.0000 -1.0000 4124475 1596145314.40 151.4003 60.0027 32.0000 1.9784 1.9801 398.2454 398.6592 0.0652 -1.0000 -1.0000 4124715 1596145314.50 151.4003 60.0027 32.0000 1.9793 1.9810 398.2785 398.6926 0.0653 -1.0000 -1.0000 4124785 1596145314.60 151.3796 60.0027 32.0000 1.9808 1.9825 398.0089 398.4234 0.0654 -1.0000 -1.0000 4124854 1596145314.70 151.3381 60.0027 32.0000 1.9792 1.9809 397.7854 398.2000 0.0654 -1.0000 -1.0000 4124914 1596145314.80 151.2302 60.0031 32.0000 1.9787 1.9804 397.8982 398.3119 0.0653 -1.0000 -1.0000 4124984 1596145314.90 151.5739 60.0038 32.0000 1.9801 1.9818 398.2070 398.6200 0.0650 -1.0000 -1.0000 4125414 1596145315.00 151.5739 60.0038 32.0000 1.9788 1.9805 398.3806 398.7946 0.0652 -1.0000 -1.0000 4125484 1596145315.10 151.5739 60.0038 32.0000 1.9787 1.9804 398.3498 398.7643 0.0653 -1.0000 -1.0000 4125544 1596145315.20 151.6211 60.0038 32.0000 1.9802 1.9819 398.0792 398.4938 0.0653 -1.0000 -1.0000 4125614 1596145315.30 151.6211 60.0038 32.0000 1.9804 1.9821 397.8634 398.2770 0.0652 -1.0000 -1.0000 4125684 1596145315.40 151.6211 60.0038 32.0000 1.9810 1.9827 397.8445 398.2585 0.0653 -1.0000 -1.0000 4125904 1596145315.50 151.6211 60.0038 32.0000 1.9809 1.9826 397.8381 398.2523 0.0653 -1.0000 -1.0000 4125984 1596145315.60 151.6211 60.0038 32.0000 1.9788 1.9805 398.2310 398.6444 0.0652 -1.0000 -1.0000 4126044 1596145315.70 151.6521 60.0038 32.0000 1.9813 1.9830 398.0929 398.5072 0.0653 -1.0000 -1.0000 4126124 1596145315.80 151.7186 60.0038 32.0000 1.9817 1.9834 397.9587 398.3735 0.0654 -1.0000 -1.0000 4126184 1596145315.90 151.7186 60.0038 32.0000 1.9797 1.9814 397.7969 398.2112 0.0654 -1.0000 -1.0000 4126404 1596145316.00 151.7186 60.0038 32.0000 1.9787 1.9804 398.1733 398.5877 0.0652 -1.0000 -1.0000 4126484 1596145316.10 151.7186 60.0038 32.0000 1.9781 1.9798 398.2686 398.6828 0.0653 -1.0000 -1.0000 4126543 1596145316.20 151.7186 60.0038 32.0000 1.9776 1.9793 398.2340 398.6481 0.0652 -1.0000 -1.0000 4126614 1596145316.30 151.3060 60.0038 32.0000 1.9783 1.9800 397.8158 398.2303 0.0654 -1.0000 -1.0000 4126684 1596145316.40 151.3060 60.0038 32.0000 1.9791 1.9808 397.7158 398.1296 0.0652 -1.0000 -1.0000 4126753 1596145316.50 151.3060 60.0038 32.0000 1.9790 1.9807 398.0032 398.4175 0.0654 -1.0000 -1.0000 4126813 1596145316.60 151.3060 60.0038 32.0000 1.9767 1.9784 398.3453 398.7607 0.0654 -1.0000 -1.0000 4126903 1596145316.70 151.3060 60.0038 32.0000 1.9798 1.9815 398.0818 398.4964 0.0652 -1.0000 -1.0000 4126963 1596145316.80 151.4897 60.0038 32.0000 1.9804 1.9821 398.0336 398.4472 0.0652 -1.0000 -1.0000 4127023 1596145316.90 151.5399 60.0038 32.0000 1.9809 1.9826 397.7758 398.1882 0.0650 -1.0000 -1.0000 4127423 1596145317.00 151.5399 60.0038 32.0000 1.9812 1.9829 397.9503 398.3633 0.0652 -1.0000 -1.0000 4127483 1596145317.10 151.5399 60.0038 32.0000 1.9800 1.9817 398.1531 398.5674 0.0653 -1.0000 -1.0000 4127543 1596145317.20 151.5399 60.0038 32.0000 1.9799 1.9816 398.1210 398.5354 0.0652 -1.0000 -1.0000 4127613 1596145317.30 151.5399 60.0038 32.0000 1.9805 1.9822 398.3155 398.7294 0.0652 -1.0000 -1.0000 4127683 1596145317.40 151.5399 60.0038 32.0000 1.9831 1.9848 397.8917 398.3061 0.0654 -1.0000 -1.0000 4127903 1596145317.50 151.5399 60.0038 32.0000 1.9807 1.9824 397.7562 398.1699 0.0652 -1.0000 -1.0000 4127983 1596145317.60 151.5399 60.0038 32.0000 1.9805 1.9822 398.1295 398.5436 0.0653 -1.0000 -1.0000 4128043 1596145317.70 151.5399 60.0038 32.0000 1.9775 1.9792 398.2091 398.6244 0.0654 -1.0000 -1.0000 4128113 1596145317.80 151.5399 60.0038 32.0000 1.9775 1.9792 398.1256 398.5394 0.0652 -1.0000 -1.0000 4128173 1596145317.90 151.5370 60.0038 32.0000 1.9810 1.9827 397.9992 398.4141 0.0655 -1.0000 -1.0000 4128243 1596145318.00 151.6320 60.0038 32.0000 1.9808 1.9825 397.6887 398.1027 0.0653 -1.0000 -1.0000 4128313 1596145318.10 151.6320 60.0038 32.0000 1.9798 1.9815 397.9830 398.3967 0.0651 -1.0000 -1.0000 4128373 1596145318.20 151.6320 60.0038 32.0000 1.9807 1.9824 398.1963 398.6108 0.0654 -1.0000 -1.0000 4128442 1596145318.30 151.6320 60.0038 32.0000 1.9792 1.9809 398.2532 398.6670 0.0652 -1.0000 -1.0000 4128512 1596145318.40 151.6320 60.0038 32.0000 1.9801 1.9818 398.2287 398.6428 0.0653 -1.0000 -1.0000 4128573 1596145318.50 151.3315 60.0038 32.0000 1.9819 1.9836 397.8346 398.2477 0.0652 -1.0000 -1.0000 4129162 1596145318.60 151.3315 60.0038 32.0000 1.9813 1.9830 397.7332 398.1477 0.0653 -1.0000 -1.0000 4129232 1596145318.70 151.3315 60.0038 32.0000 1.9797 1.9814 398.0131 398.4280 0.0655 -1.0000 -1.0000 4129292 1596145318.80 151.3315 60.0038 32.0000 1.9785 1.9802 398.0941 398.5088 0.0654 -1.0000 -1.0000 4129352 1596145318.90 151.3315 60.0038 32.0000 1.9799 1.9816 398.0081 398.4228 0.0653 -1.0000 -1.0000 4129432 1596145319.00 151.7705 60.0038 32.0000 1.9824 1.9841 397.8774 398.2909 0.0652 -1.0000 -1.0000 4129492 1596145319.10 151.7705 60.0038 32.0000 1.9816 1.9833 397.7278 398.1409 0.0652 -1.0000 -1.0000 4129552 1596145319.20 151.7705 60.0038 32.0000 1.9797 1.9814 398.2511 398.6658 0.0653 -1.0000 -1.0000 4129632 1596145319.30 151.7705 60.0038 32.0000 1.9801 1.9818 398.3061 398.7221 0.0656 -1.0000 -1.0000 4129692 1596145319.40 151.7705 60.0038 32.0000 1.9810 1.9827 398.1475 398.5627 0.0654 -1.0000 -1.0000 4129752 1596145319.50 151.7248 60.0038 32.0000 1.9818 1.9835 397.9002 398.3148 0.0654 -1.0000 -1.0000 4129832 1596145319.60 151.6668 60.0038 32.0000 1.9796 1.9813 398.0662 398.4799 0.0651 -1.0000 -1.0000 4129922 1596145319.70 151.6668 60.0038 32.0000 1.9787 1.9804 398.1689 398.5826 0.0652 -1.0000 -1.0000 4130002 1596145319.80 151.6668 60.0038 32.0000 1.9792 1.9809 398.4241 398.8387 0.0653 -1.0000 -1.0000 4130062 1596145319.90 151.6668 60.0038 32.0000 1.9800 1.9817 398.3475 398.7637 0.0655 -1.0000 -1.0000 4130122 1596145320.00 151.6668 60.0038 32.0000 1.9806 1.9823 397.9832 398.3978 0.0654 -1.0000 -1.0000 4130192 1596145320.10 151.3129 60.0016 32.0000 1.9793 1.9810 397.8918 398.3061 0.0653 -1.0000 -1.0000 4130262 1596145320.20 151.3129 60.0016 32.0000 1.9776 1.9793 398.1230 398.5374 0.0653 -1.0000 -1.0000 4130321 1596145320.30 151.3129 60.0016 32.0000 1.9778 1.9795 398.3051 398.7189 0.0652 -1.0000 -1.0000 4130392 1596145320.40 151.3129 60.0016 32.0000 1.9789 1.9805 398.0254 398.4390 0.0652 -1.0000 -1.0000 4130451 1596145320.50 151.3129 60.0016 32.0000 1.9803 1.9820 397.9645 398.3794 0.0654 -1.0000 -1.0000 4130681 1596145320.60 151.5801 60.0016 32.0000 1.9793 1.9810 397.7098 398.1232 0.0652 -1.0000 -1.0000 4130751 1596145320.70 151.5854 60.0016 32.0000 1.9789 1.9806 398.1663 398.5809 0.0653 -1.0000 -1.0000 4130811 1596145320.80 151.5854 60.0016 32.0000 1.9801 1.9818 398.3667 398.7812 0.0653 -1.0000 -1.0000 4130881 1596145320.90 151.5854 60.0016 32.0000 1.9787 1.9804 398.2011 398.6150 0.0652 -1.0000 -1.0000 4130951 1596145321.00 151.5854 60.0016 32.0000 1.9803 1.9820 397.9234 398.3379 0.0654 -1.0000 -1.0000 4131181 1596145321.10 151.5854 60.0016 32.0000 1.9803 1.9820 398.1930 398.6077 0.0654 -1.0000 -1.0000 4131241 1596145321.20 151.7219 60.0016 32.0000 1.9814 1.9831 398.3697 398.7856 0.0655 -1.0000 -1.0000 4131311 1596145321.30 151.7219 60.0016 32.0000 1.9802 1.9819 398.3850 398.8002 0.0654 -1.0000 -1.0000 4131381 1596145321.40 151.7219 60.0016 32.0000 1.9807 1.9824 398.2002 398.6143 0.0652 -1.0000 -1.0000 4131441 1596145321.50 151.7219 60.0016 32.0000 1.9797 1.9814 397.9517 398.3657 0.0653 -1.0000 -1.0000 4131671 1596145321.60 151.7219 60.0016 32.0000 1.9794 1.9811 397.6992 398.1136 0.0654 -1.0000 -1.0000 4131741 1596145321.70 151.4161 60.0016 32.0000 1.9797 1.9814 397.8673 398.2816 0.0652 -1.0000 -1.0000 4131811 1596145321.80 151.4161 60.0016 32.0000 1.9790 1.9807 398.1738 398.5871 0.0651 -1.0000 -1.0000 4131871 1596145321.90 151.4161 60.0016 32.0000 1.9802 1.9819 398.2811 398.6964 0.0654 -1.0000 -1.0000 4131941 1596145322.00 151.4161 60.0016 32.0000 1.9791 1.9808 398.1377 398.5527 0.0654 -1.0000 -1.0000 4132171 1596145322.10 151.4161 60.0016 32.0000 1.9797 1.9814 398.0215 398.4360 0.0654 -1.0000 -1.0000 4132240 1596145322.20 151.4901 60.0016 32.0000 1.9803 1.9820 397.9854 398.4002 0.0653 -1.0000 -1.0000 4132300 1596145322.30 151.5308 60.0016 32.0000 1.9805 1.9822 398.1866 398.6005 0.0652 -1.0000 -1.0000 4132371 1596145322.40 151.5308 60.0016 32.0000 1.9792 1.9809 398.1736 398.5875 0.0652 -1.0000 -1.0000 4132430 1596145322.50 151.5308 60.0016 32.0000 1.9782 1.9799 398.3311 398.7450 0.0653 -1.0000 -1.0000 4133220 1596145322.60 151.5308 60.0016 32.0000 1.9816 1.9833 398.1633 398.5783 0.0654 -1.0000 -1.0000 4133290 1596145322.70 151.5308 60.0016 32.0000 1.9811 1.9828 397.9347 398.3488 0.0653 -1.0000 -1.0000 4133360 1596145322.80 151.7757 60.0016 32.0000 1.9816 1.9833 397.8145 398.2289 0.0653 -1.0000 -1.0000 4133430 1596145322.90 151.7757 60.0016 32.0000 1.9797 1.9814 398.2163 398.6320 0.0655 -1.0000 -1.0000 4133500 1596145323.00 151.7757 60.0016 32.0000 1.9800 1.9817 398.3762 398.7913 0.0654 -1.0000 -1.0000 4133580 1596145323.10 151.7757 60.0016 32.0000 1.9804 1.9821 398.3148 398.7301 0.0654 -1.0000 -1.0000 4133650 1596145323.20 151.7757 60.0016 32.0000 1.9796 1.9813 398.1353 398.5505 0.0654 -1.0000 -1.0000 4133760 1596145323.30 151.7757 60.0016 32.0000 1.9796 1.9813 397.8152 398.2292 0.0652 -1.0000 -1.0000 4133820 1596145323.40 151.3562 60.0016 32.0000 1.9789 1.9806 398.1896 398.6037 0.0653 -1.0000 -1.0000 4133890 1596145323.50 151.3562 60.0016 32.0000 1.9790 1.9807 398.1461 398.5613 0.0654 -1.0000 -1.0000 4133960 1596145323.60 151.3562 60.0016 32.0000 1.9785 1.9802 398.1347 398.5492 0.0654 -1.0000 -1.0000 4134020 1596145323.70 151.3562 60.0016 32.0000 1.9802 1.9819 398.0608 398.4756 0.0653 -1.0000 -1.0000 4134089 1596145323.80 151.5373 60.0016 32.0000 1.9793 1.9810 397.7930 398.2064 0.0652 -1.0000 -1.0000 4134160 1596145323.90 151.7487 60.0016 32.0000 1.9801 1.9818 397.7976 398.2115 0.0653 -1.0000 -1.0000 4134220 1596145324.00 151.7487 60.0016 32.0000 1.9778 1.9795 398.3748 398.7876 0.0651 -1.0000 -1.0000 4134289 1596145324.10 151.7487 60.0016 32.0000 1.9795 1.9812 398.3175 398.7322 0.0653 -1.0000 -1.0000 4134419 1596145324.20 151.7487 60.0016 32.0000 1.9803 1.9820 398.2395 398.6529 0.0652 -1.0000 -1.0000 4134480 1596145324.30 151.7487 60.0016 32.0000 1.9812 1.9829 398.2738 398.6893 0.0654 -1.0000 -1.0000 4134559 1596145324.40 151.7487 60.0016 32.0000 1.9801 1.9818 398.1257 398.5401 0.0653 -1.0000 -1.0000 4134619 1596145324.50 151.7487 60.0016 32.0000 1.9784 1.9801 398.3093 398.7225 0.0651 -1.0000 -1.0000 4134689 1596145324.60 151.7487 60.0016 32.0000 1.9786 1.9803 398.2367 398.6518 0.0654 -1.0000 -1.0000 4134949 1596145324.70 151.7487 60.0016 32.0000 1.9783 1.9800 398.3589 398.7751 0.0656 -1.0000 -1.0000 4135019 1596145324.80 151.7487 60.0016 32.0000 1.9805 1.9822 398.2839 398.6979 0.0653 -1.0000 -1.0000 4135079 1596145324.90 151.6144 60.0004 32.0000 1.9808 1.9825 397.9518 398.3664 0.0653 -1.0000 -1.0000 4135149 1596145325.00 151.5490 59.9998 32.0000 1.9805 1.9821 397.6835 398.0980 0.0654 -1.0000 -1.0000 4135209 1596145325.10 151.5490 59.9998 32.0000 1.9800 1.9817 398.0160 398.4312 0.0654 -1.0000 -1.0000 4135409 1596145325.20 151.5490 59.9998 32.0000 1.9793 1.9810 398.3094 398.7234 0.0652 -1.0000 -1.0000 4135479 1596145325.30 151.5490 59.9998 32.0000 1.9798 1.9815 398.4503 398.8652 0.0653 -1.0000 -1.0000 4135539 1596145325.40 151.5490 59.9998 32.0000 1.9794 1.9811 398.1824 398.5971 0.0653 -1.0000 -1.0000 4135599 1596145325.50 151.1229 59.9998 32.0000 1.9803 1.9820 397.7601 398.1733 0.0651 -1.0000 -1.0000 4135679 1596145325.60 151.1229 59.9998 32.0000 1.9799 1.9816 398.0926 398.5058 0.0652 -1.0000 -1.0000 4136129 1596145325.70 151.1229 59.9998 32.0000 1.9772 1.9789 398.2953 398.7101 0.0653 -1.0000 -1.0000 4136209 1596145325.80 151.1229 59.9998 32.0000 1.9777 1.9794 397.9445 398.3584 0.0653 -1.0000 -1.0000 4136268 1596145325.90 151.1229 59.9998 32.0000 1.9800 1.9817 397.8744 398.2882 0.0652 -1.0000 -1.0000 4136328 1596145326.00 151.1229 59.9998 32.0000 1.9800 1.9817 397.9283 398.3419 0.0653 -1.0000 -1.0000 4136399 1596145326.10 151.1591 59.9998 32.0000 1.9803 1.9820 398.0177 398.4314 0.0652 -1.0000 -1.0000 4136748 1596145326.20 151.4698 59.9998 32.0000 1.9772 1.9789 398.2695 398.6828 0.0651 -1.0000 -1.0000 4136818 1596145326.30 151.4698 59.9998 32.0000 1.9781 1.9798 398.2140 398.6280 0.0653 -1.0000 -1.0000 4136888 1596145326.40 151.4698 59.9998 32.0000 1.9761 1.9778 398.1785 398.5926 0.0652 -1.0000 -1.0000 4136948 1596145326.50 151.4698 59.9998 32.0000 1.9793 1.9810 397.9791 398.3921 0.0650 -1.0000 -1.0000 4137008 1596145326.60 151.5446 59.9998 32.0000 1.9777 1.9794 398.0721 398.4863 0.0654 -1.0000 -1.0000 4137148 1596145326.70 151.6268 59.9998 32.0000 1.9778 1.9795 398.2699 398.6828 0.0651 -1.0000 -1.0000 4137208 1596145326.80 151.6268 59.9998 32.0000 1.9775 1.9792 398.2979 398.7111 0.0651 -1.0000 -1.0000 4137268 1596145326.90 151.6268 59.9998 32.0000 1.9811 1.9828 398.3113 398.7246 0.0651 -1.0000 -1.0000 4137348 1596145327.00 151.6268 59.9998 32.0000 1.9809 1.9826 398.1701 398.5842 0.0653 -1.0000 -1.0000 4137408 1596145327.10 151.5576 59.9998 32.0000 1.9794 1.9811 397.8736 398.2871 0.0652 -1.0000 -1.0000 4137468 1596145327.20 151.2914 59.9998 32.0000 1.9781 1.9797 397.9498 398.3636 0.0652 -1.0000 -1.0000 4137658 1596145327.30 151.2914 59.9998 32.0000 1.9780 1.9796 398.2520 398.6667 0.0654 -1.0000 -1.0000 4137728 1596145327.40 151.2914 59.9998 32.0000 1.9780 1.9797 398.1803 398.5955 0.0654 -1.0000 -1.0000 4137788 1596145327.50 151.2914 59.9998 32.0000 1.9785 1.9802 398.1619 398.5773 0.0654 -1.0000 -1.0000 4137858 1596145327.60 151.2914 59.9998 32.0000 1.9794 1.9811 398.0162 398.4307 0.0654 -1.0000 -1.0000 4137918 1596145327.70 151.5139 59.9998 32.0000 1.9788 1.9805 397.9733 398.3878 0.0653 -1.0000 -1.0000 4137998 1596145327.80 151.5139 59.9998 32.0000 1.9770 1.9787 398.0961 398.5098 0.0652 -1.0000 -1.0000 4138057 1596145327.90 151.5139 59.9998 32.0000 1.9785 1.9802 398.3581 398.7720 0.0651 -1.0000 -1.0000 4138118 1596145328.00 151.5139 59.9998 32.0000 1.9788 1.9805 398.1934 398.6078 0.0653 -1.0000 -1.0000 4138198 1596145328.10 151.5139 59.9998 32.0000 1.9798 1.9815 398.0897 398.5041 0.0653 -1.0000 -1.0000 4138257 1596145328.20 151.6751 59.9998 32.0000 1.9798 1.9815 397.9488 398.3641 0.0654 -1.0000 -1.0000 4138317 1596145328.30 151.7130 59.9998 32.0000 1.9808 1.9825 397.8655 398.2790 0.0652 -1.0000 -1.0000 4138387 1596145328.40 151.7130 59.9998 32.0000 1.9771 1.9788 398.0528 398.4668 0.0653 -1.0000 -1.0000 4138457 1596145328.50 151.7130 59.9998 32.0000 1.9787 1.9804 398.1856 398.6010 0.0654 -1.0000 -1.0000 4138517 1596145328.60 151.7130 59.9998 32.0000 1.9797 1.9814 398.2549 398.6690 0.0652 -1.0000 -1.0000 4138588 1596145328.70 151.7090 59.9998 32.0000 1.9806 1.9823 397.8584 398.2723 0.0653 -1.0000 -1.0000 4138657 1596145328.80 151.4596 59.9998 32.0000 1.9807 1.9824 397.8573 398.2710 0.0652 -1.0000 -1.0000 4138717 1596145328.90 151.4596 59.9998 32.0000 1.9807 1.9824 398.0708 398.4850 0.0653 -1.0000 -1.0000 4138787 1596145329.00 151.4596 59.9998 32.0000 1.9792 1.9809 398.3794 398.7951 0.0654 -1.0000 -1.0000 4138857 1596145329.10 151.4596 59.9998 32.0000 1.9795 1.9812 398.3040 398.7185 0.0652 -1.0000 -1.0000 4138917 1596145329.20 151.4596 59.9998 32.0000 1.9803 1.9820 398.2977 398.7119 0.0653 -1.0000 -1.0000 4139417 1596145329.30 151.3556 59.9998 32.0000 1.9806 1.9823 397.9562 398.3704 0.0652 -1.0000 -1.0000 4139477 1596145329.40 151.3556 59.9998 32.0000 1.9812 1.9828 397.8753 398.2893 0.0653 -1.0000 -1.0000 4139547 1596145329.50 151.3556 59.9998 32.0000 1.9793 1.9810 397.9618 398.3760 0.0653 -1.0000 -1.0000 4139617 1596145329.60 151.3556 59.9998 32.0000 1.9794 1.9811 398.0974 398.5110 0.0652 -1.0000 -1.0000 4139677 1596145329.70 151.3556 59.9998 32.0000 1.9792 1.9809 398.2203 398.6347 0.0653 -1.0000 -1.0000 4140167 1596145329.80 151.5049 60.0000 32.0000 1.9798 1.9815 397.9764 398.3911 0.0654 -1.0000 -1.0000 4140236 1596145329.90 151.6755 60.0003 32.0000 1.9810 1.9828 397.7800 398.1948 0.0654 -1.0000 -1.0000 4140307 1596145330.00 151.6755 60.0003 32.0000 1.9809 1.9826 397.8454 398.2600 0.0653 -1.0000 -1.0000 4140377 1596145330.10 151.6755 60.0003 32.0000 1.9789 1.9806 398.1142 398.5280 0.0652 -1.0000 -1.0000 4140436 1596145330.20 151.6755 60.0003 32.0000 1.9799 1.9816 398.3269 398.7409 0.0653 -1.0000 -1.0000 4140496 1596145330.30 151.6755 60.0003 32.0000 1.9796 1.9813 398.3499 398.7654 0.0655 -1.0000 -1.0000 4140576 1596145330.40 151.3242 60.0003 32.0000 1.9798 1.9815 398.1172 398.5317 0.0652 -1.0000 -1.0000 4140636 1596145330.50 151.3242 60.0003 32.0000 1.9800 1.9817 397.8466 398.2604 0.0653 -1.0000 -1.0000 4140696 1596145330.60 151.3242 60.0003 32.0000 1.9794 1.9811 397.8039 398.2185 0.0654 -1.0000 -1.0000 4140766 1596145330.70 151.3242 60.0003 32.0000 1.9782 1.9799 398.0955 398.5097 0.0653 -1.0000 -1.0000 4140836 1596145330.80 151.3242 60.0003 32.0000 1.9779 1.9796 398.2508 398.6656 0.0653 -1.0000 -1.0000 4140896 1596145330.90 151.3574 60.0003 32.0000 1.9803 1.9820 397.8203 398.2342 0.0652 -1.0000 -1.0000 4140976 1596145331.00 151.3784 60.0003 32.0000 1.9782 1.9799 397.7629 398.1758 0.0652 -1.0000 -1.0000 4141036 1596145331.10 151.3784 60.0003 32.0000 1.9793 1.9810 397.7350 398.1485 0.0652 -1.0000 -1.0000 4141096 1596145331.20 151.3784 60.0003 32.0000 1.9786 1.9803 398.3171 398.7312 0.0652 -1.0000 -1.0000 4141166 1596145331.30 151.3784 60.0003 32.0000 1.9791 1.9808 398.2835 398.6980 0.0653 -1.0000 -1.0000 4141406 1596145331.40 151.3784 60.0003 32.0000 1.9791 1.9808 398.3001 398.7154 0.0654 -1.0000 -1.0000 4141466 1596145331.50 151.7120 60.0003 32.0000 1.9797 1.9814 397.9106 398.3243 0.0653 -1.0000 -1.0000 4141546 1596145331.60 151.7120 60.0003 32.0000 1.9808 1.9825 397.9217 398.3357 0.0652 -1.0000 -1.0000 4141606 1596145331.70 151.7120 60.0003 32.0000 1.9797 1.9814 398.0301 398.4433 0.0651 -1.0000 -1.0000 4141676 1596145331.80 151.7120 60.0003 32.0000 1.9793 1.9810 398.1161 398.5294 0.0651 -1.0000 -1.0000 4141906 1596145331.90 151.7120 60.0003 32.0000 1.9785 1.9802 398.1481 398.5623 0.0653 -1.0000 -1.0000 4141966 1596145332.00 151.7014 60.0003 32.0000 1.9794 1.9811 397.5793 397.9935 0.0653 -1.0000 -1.0000 4142046 1596145332.10 151.3290 60.0003 32.0000 1.9803 1.9820 397.9251 398.3386 0.0652 -1.0000 -1.0000 4142106 1596145332.20 151.3290 60.0003 32.0000 1.9781 1.9798 398.3455 398.7612 0.0655 -1.0000 -1.0000 4142166 1596145332.30 151.3290 60.0003 32.0000 1.9791 1.9808 398.1348 398.5476 0.0651 -1.0000 -1.0000 4142655 1596145332.40 151.3290 60.0003 32.0000 1.9799 1.9816 398.0367 398.4504 0.0652 -1.0000 -1.0000 4142725 1596145332.50 151.3290 60.0003 32.0000 1.9799 1.9816 397.6353 398.0487 0.0653 -1.0000 -1.0000 4142785 1596145332.60 151.5572 60.0003 32.0000 1.9797 1.9814 397.7141 398.1282 0.0653 -1.0000 -1.0000 4142855 1596145332.70 151.5608 60.0003 32.0000 1.9803 1.9820 398.1910 398.6047 0.0652 -1.0000 -1.0000 4142925 1596145332.80 151.5608 60.0003 32.0000 1.9792 1.9809 398.2913 398.7058 0.0652 -1.0000 -1.0000 4143215 1596145332.90 151.5608 60.0003 32.0000 1.9791 1.9808 398.2004 398.6137 0.0651 -1.0000 -1.0000 4143285 1596145333.00 151.5608 60.0003 32.0000 1.9801 1.9818 398.1299 398.5439 0.0652 -1.0000 -1.0000 4143345 1596145333.10 151.5379 60.0003 32.0000 1.9796 1.9813 398.0385 398.4512 0.0652 -1.0000 -1.0000 4143405 1596145333.20 151.4746 60.0003 32.0000 1.9782 1.9798 398.3356 398.7502 0.0653 -1.0000 -1.0000 4143485 1596145333.30 151.4746 60.0003 32.0000 1.9773 1.9790 398.2784 398.6928 0.0653 -1.0000 -1.0000 4143675 1596145333.40 151.4746 60.0003 32.0000 1.9806 1.9823 398.0834 398.4976 0.0653 -1.0000 -1.0000 4143735 1596145333.50 151.4746 60.0003 32.0000 1.9808 1.9825 397.9238 398.3383 0.0653 -1.0000 -1.0000 4143805 1596145333.60 151.4746 60.0003 32.0000 1.9808 1.9825 397.7475 398.1619 0.0653 -1.0000 -1.0000 4143875 1596145333.70 151.5605 60.0003 32.0000 1.9793 1.9810 397.7143 398.1283 0.0653 -1.0000 -1.0000 4143945 1596145333.80 151.5605 60.0003 32.0000 1.9785 1.9802 398.0115 398.4256 0.0652 -1.0000 -1.0000 4144174 1596145333.90 151.5605 60.0003 32.0000 1.9786 1.9803 398.1951 398.6092 0.0652 -1.0000 -1.0000 4144234 1596145334.00 151.5605 60.0003 32.0000 1.9792 1.9809 398.3712 398.7863 0.0655 -1.0000 -1.0000 4144304 1596145334.10 151.5605 60.0003 32.0000 1.9776 1.9793 398.1618 398.5771 0.0654 -1.0000 -1.0000 4144364 1596145334.20 151.4595 60.0003 32.0000 1.9791 1.9807 397.6090 398.0235 0.0654 -1.0000 -1.0000 4144434 1596145334.30 151.3011 60.0003 32.0000 1.9785 1.9802 397.8108 398.2251 0.0654 -1.0000 -1.0000 4144694 1596145334.40 151.3011 60.0003 32.0000 1.9795 1.9812 397.9513 398.3659 0.0654 -1.0000 -1.0000 4144754 1596145334.50 151.3011 60.0003 32.0000 1.9786 1.9803 398.1723 398.5869 0.0653 -1.0000 -1.0000 4144814 1596145334.60 151.3011 60.0003 32.0000 1.9783 1.9800 398.1216 398.5357 0.0652 -1.0000 -1.0000 4144884 1596145334.70 151.3011 60.0003 32.0000 1.9807 1.9824 397.9496 398.3623 0.0652 -1.0000 -1.0000 4144954 1596145334.80 151.4806 60.0000 32.0000 1.9819 1.9836 397.8438 398.2576 0.0652 -1.0000 -1.0000 4145144 1596145334.90 151.4806 60.0000 32.0000 1.9796 1.9813 398.2179 398.6325 0.0653 -1.0000 -1.0000 4145214 1596145335.00 151.4806 60.0000 32.0000 1.9796 1.9813 398.3984 398.8131 0.0653 -1.0000 -1.0000 4145284 1596145335.10 151.4806 60.0000 32.0000 1.9775 1.9792 398.2834 398.6973 0.0651 -1.0000 -1.0000 4145344 1596145335.20 151.4806 60.0000 32.0000 1.9781 1.9798 398.0100 398.4237 0.0653 -1.0000 -1.0000 4145424 1596145335.30 151.4345 60.0000 32.0000 1.9811 1.9828 397.8356 398.2501 0.0652 -1.0000 -1.0000 4145484 1596145335.40 151.3717 60.0000 32.0000 1.9796 1.9813 397.6171 398.0298 0.0651 -1.0000 -1.0000 4145664 1596145335.50 151.3717 60.0000 32.0000 1.9786 1.9803 397.8796 398.2938 0.0653 -1.0000 -1.0000 4145744 1596145335.60 151.3717 60.0000 32.0000 1.9784 1.9801 398.1502 398.5644 0.0653 -1.0000 -1.0000 4145804 1596145335.70 151.3717 60.0000 32.0000 1.9796 1.9813 398.1965 398.6107 0.0653 -1.0000 -1.0000 4145874 1596145335.80 151.3717 60.0000 32.0000 1.9807 1.9824 398.0107 398.4256 0.0653 -1.0000 -1.0000 4145933 1596145335.90 151.3552 60.0000 32.0000 1.9808 1.9825 397.8411 398.2552 0.0653 -1.0000 -1.0000 4146003 1596145336.00 151.3552 60.0000 32.0000 1.9799 1.9816 398.1175 398.5307 0.0651 -1.0000 -1.0000 4146074 1596145336.10 151.3552 60.0000 32.0000 1.9790 1.9807 398.2936 398.7076 0.0653 -1.0000 -1.0000 4146133 1596145336.20 151.3552 60.0000 32.0000 1.9793 1.9810 398.0068 398.4216 0.0653 -1.0000 -1.0000 4146204 1596145336.30 151.3552 60.0000 32.0000 1.9793 1.9810 397.9803 398.3937 0.0652 -1.0000 -1.0000 4146273 1596145336.40 151.5651 60.0000 32.0000 1.9790 1.9807 398.0100 398.4235 0.0652 -1.0000 -1.0000 4147013 1596145336.50 151.5905 60.0000 32.0000 1.9800 1.9817 398.1673 398.5810 0.0652 -1.0000 -1.0000 4147083 1596145336.60 151.5905 60.0000 32.0000 1.9796 1.9813 398.2832 398.6982 0.0653 -1.0000 -1.0000 4147153 1596145336.70 151.5905 60.0000 32.0000 1.9785 1.9802 398.1370 398.5507 0.0652 -1.0000 -1.0000 4147213 1596145336.80 151.5905 60.0000 32.0000 1.9807 1.9824 397.8752 398.2894 0.0653 -1.0000 -1.0000 4147283 1596145336.90 151.5862 60.0000 32.0000 1.9817 1.9834 397.8018 398.2155 0.0653 -1.0000 -1.0000 4147353 1596145337.00 151.5343 60.0000 32.0000 1.9793 1.9810 397.8153 398.2297 0.0654 -1.0000 -1.0000 4147423 1596145337.10 151.5343 60.0000 32.0000 1.9782 1.9799 398.2548 398.6700 0.0654 -1.0000 -1.0000 4147483 1596145337.20 151.5343 60.0000 32.0000 1.9788 1.9804 398.1904 398.6044 0.0652 -1.0000 -1.0000 4147553 1596145337.30 151.5343 60.0000 32.0000 1.9803 1.9820 398.0874 398.5024 0.0655 -1.0000 -1.0000 4147613 1596145337.40 151.5343 60.0000 32.0000 1.9808 1.9825 398.1377 398.5534 0.0654 -1.0000 -1.0000 4147683 1596145337.50 151.3692 60.0000 32.0000 1.9786 1.9803 398.0012 398.4154 0.0653 -1.0000 -1.0000 4147752 1596145337.60 151.3692 60.0000 32.0000 1.9782 1.9799 398.1541 398.5677 0.0652 -1.0000 -1.0000 4147813 1596145337.70 151.3692 60.0000 32.0000 1.9786 1.9803 398.1905 398.6056 0.0653 -1.0000 -1.0000 4147893 1596145337.80 151.3692 60.0000 32.0000 1.9817 1.9834 397.9449 398.3595 0.0654 -1.0000 -1.0000 4147952 1596145337.90 151.3692 60.0000 32.0000 1.9808 1.9825 397.7489 398.1628 0.0652 -1.0000 -1.0000 4148132 1596145338.00 151.3784 60.0000 32.0000 1.9800 1.9817 397.9968 398.4105 0.0652 -1.0000 -1.0000 4148202 1596145338.10 151.4775 60.0000 32.0000 1.9782 1.9799 398.1861 398.6000 0.0652 -1.0000 -1.0000 4148262 1596145338.20 151.4775 60.0000 32.0000 1.9787 1.9804 398.1934 398.6077 0.0653 -1.0000 -1.0000 4148332 1596145338.30 151.4775 60.0000 32.0000 1.9784 1.9801 398.1572 398.5712 0.0653 -1.0000 -1.0000 4148402 1596145338.40 151.4775 60.0000 32.0000 1.9798 1.9815 398.0238 398.4382 0.0653 -1.0000 -1.0000 4149242 1596145338.50 151.4775 60.0000 32.0000 1.9825 1.9842 398.0143 398.4287 0.0653 -1.0000 -1.0000 4149302 1596145338.60 151.6273 60.0000 32.0000 1.9778 1.9795 398.2483 398.6619 0.0651 -1.0000 -1.0000 4149372 1596145338.70 151.6273 60.0000 32.0000 1.9781 1.9798 398.3082 398.7222 0.0652 -1.0000 -1.0000 4149442 1596145338.80 151.6273 60.0000 32.0000 1.9786 1.9803 398.3080 398.7217 0.0651 -1.0000 -1.0000 4149502 1596145338.90 151.6273 60.0000 32.0000 1.9802 1.9819 397.9417 398.3544 0.0651 -1.0000 -1.0000 4149572 1596145339.00 151.6273 60.0000 32.0000 1.9804 1.9821 397.8421 398.2567 0.0653 -1.0000 -1.0000 4149631 1596145339.10 151.3891 60.0000 32.0000 1.9790 1.9806 397.8629 398.2765 0.0653 -1.0000 -1.0000 4149702 1596145339.20 151.2530 60.0000 32.0000 1.9790 1.9807 398.1008 398.5151 0.0653 -1.0000 -1.0000 4149771 1596145339.30 151.2530 60.0000 32.0000 1.9771 1.9788 398.1492 398.5631 0.0653 -1.0000 -1.0000 4149831 1596145339.40 151.2530 60.0000 32.0000 1.9783 1.9800 398.1718 398.5870 0.0654 -1.0000 -1.0000 4149891 1596145339.50 151.2530 60.0000 32.0000 1.9789 1.9806 397.9978 398.4118 0.0652 -1.0000 -1.0000 4149981 1596145339.60 151.2530 60.0000 32.0000 1.9784 1.9801 397.8886 398.3016 0.0651 -1.0000 -1.0000 4150041 1596145339.70 151.5935 59.9996 32.0000 1.9779 1.9796 398.2895 398.7036 0.0654 -1.0000 -1.0000 4150111 1596145339.80 151.5935 59.9996 32.0000 1.9793 1.9810 398.3761 398.7904 0.0652 -1.0000 -1.0000 4150171 1596145339.90 151.5935 59.9996 32.0000 1.9805 1.9822 398.1092 398.5240 0.0654 -1.0000 -1.0000 4150241 1596145340.00 151.5935 59.9996 32.0000 1.9792 1.9809 397.9404 398.3544 0.0652 -1.0000 -1.0000 4150441 1596145340.10 151.5935 59.9996 32.0000 1.9782 1.9799 398.2215 398.6365 0.0654 -1.0000 -1.0000 4150501 1596145340.20 151.5935 59.9996 32.0000 1.9790 1.9806 398.3520 398.7663 0.0652 -1.0000 -1.0000 4150561 1596145340.30 151.5633 59.9996 32.0000 1.9788 1.9805 398.3350 398.7488 0.0652 -1.0000 -1.0000 4150641 1596145340.40 151.4738 59.9996 32.0000 1.9802 1.9819 398.0407 398.4540 0.0651 -1.0000 -1.0000 4150701 1596145340.50 151.4738 59.9996 32.0000 1.9797 1.9813 397.7809 398.1940 0.0652 -1.0000 -1.0000 4151001 1596145340.60 151.4738 59.9996 32.0000 1.9795 1.9812 397.9293 398.3434 0.0653 -1.0000 -1.0000 4151071 1596145340.70 151.4738 59.9996 32.0000 1.9790 1.9807 398.1332 398.5488 0.0655 -1.0000 -1.0000 4151131 1596145340.80 151.4738 59.9996 32.0000 1.9773 1.9790 398.2034 398.6181 0.0652 -1.0000 -1.0000 4151201 1596145340.90 151.2892 59.9996 32.0000 1.9789 1.9806 397.9523 398.3669 0.0654 -1.0000 -1.0000 4151271 1596145341.00 151.2892 59.9996 32.0000 1.9795 1.9812 397.8481 398.2622 0.0653 -1.0000 -1.0000 4151331 1596145341.10 151.2892 59.9996 32.0000 1.9782 1.9799 397.8739 398.2873 0.0651 -1.0000 -1.0000 4151401 1596145341.20 151.2892 59.9996 32.0000 1.9777 1.9794 398.0720 398.4862 0.0653 -1.0000 -1.0000 4151471 1596145341.30 151.2892 59.9996 32.0000 1.9776 1.9793 398.2842 398.6985 0.0651 -1.0000 -1.0000 4151531 1596145341.40 151.4139 59.9996 32.0000 1.9783 1.9800 398.2226 398.6363 0.0652 -1.0000 -1.0000 4151601 1596145341.50 151.5594 59.9996 32.0000 1.9803 1.9820 398.1181 398.5318 0.0652 -1.0000 -1.0000 4151701 1596145341.60 151.5594 59.9996 32.0000 1.9787 1.9804 397.7919 398.2058 0.0653 -1.0000 -1.0000 4151770 1596145341.70 151.5594 59.9996 32.0000 1.9794 1.9811 397.9192 398.3340 0.0654 -1.0000 -1.0000 4151840 1596145341.80 151.5594 59.9996 32.0000 1.9787 1.9804 398.1203 398.5343 0.0652 -1.0000 -1.0000 4151900 1596145341.90 151.5594 59.9996 32.0000 1.9786 1.9803 398.2383 398.6527 0.0653 -1.0000 -1.0000 4151970 1596145342.00 151.5682 59.9996 32.0000 1.9790 1.9807 398.1990 398.6126 0.0651 -1.0000 -1.0000 4152200 1596145342.10 151.7081 59.9996 32.0000 1.9798 1.9815 398.0089 398.4223 0.0653 -1.0000 -1.0000 4152260 1596145342.20 151.7081 59.9996 32.0000 1.9794 1.9811 397.8741 398.2885 0.0654 -1.0000 -1.0000 4152330 1596145342.30 151.7081 59.9996 32.0000 1.9787 1.9804 398.1396 398.5540 0.0653 -1.0000 -1.0000 4152400 1596145342.40 151.7081 59.9996 32.0000 1.9787 1.9804 398.3857 398.8003 0.0653 -1.0000 -1.0000 4152460 1596145342.50 151.7081 59.9996 32.0000 1.9787 1.9804 398.2463 398.6598 0.0652 -1.0000 -1.0000 4152690 1596145342.60 151.4666 59.9996 32.0000 1.9787 1.9804 398.1412 398.5560 0.0653 -1.0000 -1.0000 4152760 1596145342.70 151.4608 59.9996 32.0000 1.9793 1.9810 398.0332 398.4465 0.0651 -1.0000 -1.0000 4152830 1596145342.80 151.4608 59.9996 32.0000 1.9802 1.9819 397.8100 398.2235 0.0651 -1.0000 -1.0000 4152890 1596145342.90 151.4608 59.9996 32.0000 1.9796 1.9813 398.0811 398.4941 0.0652 -1.0000 -1.0000 4152960 1596145343.00 151.4608 59.9996 32.0000 1.9791 1.9808 398.3709 398.7853 0.0653 -1.0000 -1.0000 4153210 1596145343.10 151.4446 59.9996 32.0000 1.9797 1.9813 398.1026 398.5166 0.0653 -1.0000 -1.0000 4153280 1596145343.20 151.3550 59.9996 32.0000 1.9806 1.9823 397.8597 398.2734 0.0652 -1.0000 -1.0000 4153350 1596145343.30 151.3550 59.9996 32.0000 1.9782 1.9799 397.8640 398.2761 0.0650 -1.0000 -1.0000 4153410 1596145343.40 151.3550 59.9996 32.0000 1.9789 1.9806 398.1988 398.6124 0.0653 -1.0000 -1.0000 4153470 1596145343.50 151.3550 59.9996 32.0000 1.9772 1.9789 398.1804 398.5956 0.0654 -1.0000 -1.0000 4154240 1596145343.60 151.3550 59.9996 32.0000 1.9777 1.9794 398.3639 398.7796 0.0655 -1.0000 -1.0000 4154310 1596145343.70 151.5816 59.9996 32.0000 1.9797 1.9814 397.9968 398.4114 0.0653 -1.0000 -1.0000 4154380 1596145343.80 151.5816 59.9996 32.0000 1.9803 1.9820 397.9111 398.3249 0.0652 -1.0000 -1.0000 4154440 1596145343.90 151.5816 59.9996 32.0000 1.9790 1.9807 397.9062 398.3206 0.0653 -1.0000 -1.0000 4154499 1596145344.00 151.5816 59.9996 32.0000 1.9777 1.9794 398.1893 398.6036 0.0653 -1.0000 -1.0000 4154580 1596145344.10 151.5816 59.9996 32.0000 1.9792 1.9809 398.1494 398.5646 0.0655 -1.0000 -1.0000 4154639 1596145344.20 151.4815 59.9996 32.0000 1.9788 1.9805 398.0310 398.4451 0.0653 -1.0000 -1.0000 4154700 1596145344.30 151.4765 59.9996 32.0000 1.9778 1.9795 397.8297 398.2433 0.0652 -1.0000 -1.0000 4154779 1596145344.40 151.4765 59.9996 32.0000 1.9770 1.9787 398.1086 398.5230 0.0654 -1.0000 -1.0000 4154839 1596145344.50 151.4765 59.9996 32.0000 1.9791 1.9808 398.2203 398.6340 0.0653 -1.0000 -1.0000 4154899 1596145344.60 151.4765 59.9996 32.0000 1.9804 1.9821 398.1682 398.5826 0.0652 -1.0000 -1.0000 4154969 1596145344.70 151.4765 59.9996 32.0000 1.9813 1.9830 397.9418 398.3555 0.0653 -1.0000 -1.0000 4155039 1596145344.80 151.7267 60.0003 32.0000 1.9792 1.9809 397.9037 398.3180 0.0652 -1.0000 -1.0000 4155099 1596145344.90 151.7267 60.0003 32.0000 1.9782 1.9799 398.2142 398.6286 0.0654 -1.0000 -1.0000 4155169 1596145345.00 151.7267 60.0003 32.0000 1.9770 1.9787 398.3172 398.7324 0.0653 -1.0000 -1.0000 4155229 1596145345.10 151.7267 60.0003 32.0000 1.9783 1.9800 398.1428 398.5561 0.0652 -1.0000 -1.0000 4155969 1596145345.20 151.7267 60.0003 32.0000 1.9821 1.9838 397.8898 398.3032 0.0652 -1.0000 -1.0000 4156039 1596145345.30 151.7267 60.0003 32.0000 1.9802 1.9819 398.0357 398.4502 0.0653 -1.0000 -1.0000 4156099 1596145345.40 151.5970 60.0003 32.0000 1.9771 1.9788 398.2797 398.6939 0.0653 -1.0000 -1.0000 4156169 1596145345.50 151.5970 60.0003 32.0000 1.9771 1.9788 398.1359 398.5498 0.0652 -1.0000 -1.0000 4156249 1596145345.60 151.5970 60.0003 32.0000 1.9793 1.9810 398.1030 398.5172 0.0653 -1.0000 -1.0000 4156309 1596145345.70 151.5970 60.0003 32.0000 1.9798 1.9815 397.9787 398.3932 0.0653 -1.0000 -1.0000 4156389 1596145345.80 151.5970 60.0003 32.0000 1.9799 1.9816 397.8536 398.2672 0.0652 -1.0000 -1.0000 4156448 1596145345.90 151.5970 60.0003 32.0000 1.9796 1.9813 398.0235 398.4368 0.0652 -1.0000 -1.0000 4156508 1596145346.00 151.2917 60.0003 32.0000 1.9788 1.9805 398.2181 398.6317 0.0652 -1.0000 -1.0000 4156588 1596145346.10 151.2917 60.0003 32.0000 1.9763 1.9780 398.2552 398.6690 0.0652 -1.0000 -1.0000 4156658 1596145346.20 151.2917 60.0003 32.0000 1.9780 1.9797 398.0553 398.4697 0.0653 -1.0000 -1.0000 4156728 1596145346.30 151.2917 60.0003 32.0000 1.9807 1.9824 397.8353 398.2496 0.0653 -1.0000 -1.0000 4156798 1596145346.40 151.2917 60.0003 32.0000 1.9800 1.9817 397.9708 398.3848 0.0652 -1.0000 -1.0000 4156858 1596145346.50 151.6087 60.0003 32.0000 1.9795 1.9812 398.2225 398.6361 0.0652 -1.0000 -1.0000 4156918 1596145346.60 151.6087 60.0003 32.0000 1.9788 1.9805 398.2103 398.6242 0.0653 -1.0000 -1.0000 4156998 1596145346.70 151.6087 60.0003 32.0000 1.9773 1.9790 398.2683 398.6834 0.0653 -1.0000 -1.0000 4157058 1596145346.80 151.6087 60.0003 32.0000 1.9799 1.9816 398.0886 398.5029 0.0653 -1.0000 -1.0000 4157128 1596145346.90 151.6087 60.0003 32.0000 1.9827 1.9844 397.8925 398.3072 0.0655 -1.0000 -1.0000 4157198 1596145347.00 151.6087 60.0003 32.0000 1.9817 1.9834 397.9622 398.3775 0.0654 -1.0000 -1.0000 4157258 1596145347.10 151.6070 60.0003 32.0000 1.9791 1.9808 398.2375 398.6508 0.0651 -1.0000 -1.0000 4157318 1596145347.20 151.5936 60.0003 32.0000 1.9770 1.9787 398.3170 398.7312 0.0652 -1.0000 -1.0000 4157388 1596145347.30 151.5936 60.0003 32.0000 1.9793 1.9809 397.9953 398.4094 0.0653 -1.0000 -1.0000 4157458 1596145347.40 151.5936 60.0003 32.0000 1.9805 1.9822 397.8704 398.2834 0.0651 -1.0000 -1.0000 4157518 1596145347.50 151.5936 60.0003 32.0000 1.9791 1.9808 398.1257 398.5399 0.0652 -1.0000 -1.0000 4157588 1596145347.60 151.5936 60.0003 32.0000 1.9793 1.9809 398.2621 398.6754 0.0651 -1.0000 -1.0000 4157688 1596145347.70 151.2737 60.0003 32.0000 1.9786 1.9803 398.0924 398.5076 0.0654 -1.0000 -1.0000 4157758 1596145347.80 151.2737 60.0003 32.0000 1.9811 1.9828 397.9664 398.3797 0.0652 -1.0000 -1.0000 4157818 1596145347.90 151.2737 60.0003 32.0000 1.9806 1.9823 397.7025 398.1161 0.0653 -1.0000 -1.0000 4157888 1596145348.00 151.2737 60.0003 32.0000 1.9802 1.9819 397.7868 398.2015 0.0654 -1.0000 -1.0000 4157958 1596145348.10 151.2737 60.0003 32.0000 1.9777 1.9794 398.2331 398.6474 0.0652 -1.0000 -1.0000 4158727 1596145348.20 151.2893 60.0003 32.0000 1.9782 1.9799 398.1854 398.6007 0.0655 -1.0000 -1.0000 4158787 1596145348.30 151.4778 60.0003 32.0000 1.9799 1.9816 398.1897 398.6030 0.0652 -1.0000 -1.0000 4158857 1596145348.40 151.4778 60.0003 32.0000 1.9811 1.9828 397.9928 398.4066 0.0652 -1.0000 -1.0000 4158927 1596145348.50 151.4778 60.0003 32.0000 1.9801 1.9818 398.0398 398.4526 0.0650 -1.0000 -1.0000 4158987 1596145348.60 151.4778 60.0003 32.0000 1.9789 1.9806 398.2712 398.6864 0.0654 -1.0000 -1.0000 4159057 1596145348.70 151.4778 60.0003 32.0000 1.9810 1.9827 398.2120 398.6267 0.0653 -1.0000 -1.0000 4159117 1596145348.80 151.5237 60.0003 32.0000 1.9811 1.9828 398.0470 398.4604 0.0652 -1.0000 -1.0000 4159187 1596145348.90 151.5237 60.0003 32.0000 1.9824 1.9841 397.7405 398.1545 0.0654 -1.0000 -1.0000 4159257 1596145349.00 151.5237 60.0003 32.0000 1.9795 1.9812 397.7908 398.2032 0.0648 -1.0000 -1.0000 4159317 1596145349.10 151.5237 60.0003 32.0000 1.9801 1.9818 397.9563 398.3692 0.0652 -1.0000 -1.0000 4159397 1596145349.20 151.5237 60.0003 32.0000 1.9774 1.9791 398.0848 398.4990 0.0652 -1.0000 -1.0000 4159467 1596145349.30 151.5171 60.0003 32.0000 1.9778 1.9795 398.0172 398.4317 0.0653 -1.0000 -1.0000 4159527 1596145349.40 151.5122 60.0003 32.0000 1.9806 1.9823 398.0948 398.5085 0.0652 -1.0000 -1.0000 4159587 1596145349.50 151.5122 60.0003 32.0000 1.9811 1.9828 398.0395 398.4534 0.0652 -1.0000 -1.0000 4159667 1596145349.60 151.5122 60.0003 32.0000 1.9803 1.9820 398.2479 398.6621 0.0653 -1.0000 -1.0000 4159727 1596145349.70 151.5122 60.0003 32.0000 1.9788 1.9805 398.1311 398.5454 0.0653 -1.0000 -1.0000 4159937 1596145349.80 151.5124 60.0003 32.0000 1.9811 1.9828 397.9767 398.3913 0.0654 -1.0000 -1.0000 4159997 1596145349.90 151.6091 60.0008 32.0000 1.9813 1.9830 397.9025 398.3173 0.0653 -1.0000 -1.0000 4200057 1596145350.00 151.6091 60.0008 32.0000 1.9799 1.9816 398.0037 398.4169 0.0651 -1.0000 -1.0000 4200127 1596145350.10 151.6091 60.0008 32.0000 1.9779 1.9795 398.1314 398.5450 0.0652 -1.0000 -1.0000 4200196 1596145350.20 151.6091 60.0008 32.0000 1.9784 1.9801 398.1895 398.6026 0.0651 -1.0000 -1.0000 4200416 1596145350.30 151.6091 60.0008 32.0000 1.9813 1.9829 397.9980 398.4119 0.0652 -1.0000 -1.0000 4200496 1596145350.40 151.6328 60.0008 32.0000 1.9802 1.9819 397.8550 398.2677 0.0651 -1.0000 -1.0000 4200556 1596145350.50 151.7753 60.0008 32.0000 1.9807 1.9824 397.7991 398.2117 0.0650 -1.0000 -1.0000 4200616 1596145350.60 151.7753 60.0008 32.0000 1.9807 1.9824 398.1186 398.5320 0.0653 -1.0000 -1.0000 4200686 1596145350.70 151.7753 60.0008 32.0000 1.9797 1.9814 398.2026 398.6174 0.0653 -1.0000 -1.0000 4200916 1596145350.80 151.7753 60.0008 32.0000 1.9809 1.9826 398.0749 398.4891 0.0653 -1.0000 -1.0000 4200976 1596145350.90 151.7753 60.0008 32.0000 1.9801 1.9818 397.9439 398.3586 0.0653 -1.0000 -1.0000 4201046 1596145351.00 151.3868 60.0008 32.0000 1.9784 1.9801 398.2224 398.6371 0.0653 -1.0000 -1.0000 4201116 1596145351.10 151.3868 60.0008 32.0000 1.9784 1.9801 398.2280 398.6412 0.0650 -1.0000 -1.0000 4201176 1596145351.20 151.3868 60.0008 32.0000 1.9780 1.9797 398.3060 398.7179 0.0648 -1.0000 -1.0000 4201676 1596145351.30 151.3868 60.0008 32.0000 1.9781 1.9798 398.2429 398.6556 0.0651 -1.0000 -1.0000 4201736 1596145351.40 151.3868 60.0008 32.0000 1.9817 1.9834 397.8792 398.2932 0.0653 -1.0000 -1.0000 4201796 1596145351.50 151.3957 60.0008 32.0000 1.9802 1.9819 397.9903 398.4032 0.0651 -1.0000 -1.0000 4201866 1596145351.60 151.5003 60.0008 32.0000 1.9797 1.9814 397.8480 398.2618 0.0652 -1.0000 -1.0000 4201936 1596145351.70 151.5003 60.0008 32.0000 1.9799 1.9816 398.0980 398.5120 0.0653 -1.0000 -1.0000 4202226 1596145351.80 151.5003 60.0008 32.0000 1.9799 1.9816 398.0311 398.4453 0.0653 -1.0000 -1.0000 4202286 1596145351.90 151.5003 60.0008 32.0000 1.9802 1.9819 397.8376 398.2517 0.0653 -1.0000 -1.0000 4202355 1596145352.00 151.5003 60.0008 32.0000 1.9801 1.9818 397.7767 398.1909 0.0653 -1.0000 -1.0000 4202426 1596145352.10 151.7513 60.0008 32.0000 1.9783 1.9800 398.1663 398.5802 0.0652 -1.0000 -1.0000 4202496 1596145352.20 151.7513 60.0008 32.0000 1.9786 1.9803 398.1994 398.6140 0.0653 -1.0000 -1.0000 4202675 1596145352.30 151.7513 60.0008 32.0000 1.9794 1.9811 398.2885 398.7034 0.0654 -1.0000 -1.0000 4202745 1596145352.40 151.7513 60.0008 32.0000 1.9815 1.9832 398.2050 398.6198 0.0653 -1.0000 -1.0000 4202805 1596145352.50 151.7513 60.0008 32.0000 1.9801 1.9818 397.7614 398.1750 0.0653 -1.0000 -1.0000 4202875 1596145352.60 151.6802 60.0008 32.0000 1.9792 1.9809 397.9565 398.3697 0.0652 -1.0000 -1.0000 4202945 1596145352.70 151.2294 60.0008 32.0000 1.9789 1.9806 398.1155 398.5302 0.0654 -1.0000 -1.0000 4203005 1596145352.80 151.2294 60.0008 32.0000 1.9800 1.9817 398.2107 398.6265 0.0655 -1.0000 -1.0000 4203205 1596145352.90 151.2294 60.0008 32.0000 1.9798 1.9815 397.9236 398.3378 0.0653 -1.0000 -1.0000 4203275 1596145353.00 151.2294 60.0008 32.0000 1.9780 1.9797 397.8985 398.3120 0.0652 -1.0000 -1.0000 4203345 1596145353.10 151.2294 60.0008 32.0000 1.9793 1.9810 398.1621 398.5764 0.0653 -1.0000 -1.0000 4203405 1596145353.20 151.4563 60.0008 32.0000 1.9775 1.9792 398.2383 398.6520 0.0652 -1.0000 -1.0000 4203475 1596145353.30 151.4563 60.0008 32.0000 1.9781 1.9798 398.1902 398.6039 0.0651 -1.0000 -1.0000 4203535 1596145353.40 151.4563 60.0008 32.0000 1.9769 1.9786 398.1697 398.5835 0.0652 -1.0000 -1.0000 4203595 1596145353.50 151.4563 60.0008 32.0000 1.9785 1.9802 398.0366 398.4509 0.0653 -1.0000 -1.0000 4203675 1596145353.60 151.4563 60.0008 32.0000 1.9805 1.9822 397.8535 398.2674 0.0653 -1.0000 -1.0000 4203735 1596145353.70 151.4563 60.0008 32.0000 1.9791 1.9808 397.8600 398.2726 0.0652 -1.0000 -1.0000 4203805 1596145353.80 151.4034 60.0008 32.0000 1.9769 1.9786 397.8494 398.2641 0.0653 -1.0000 -1.0000 4204475 1596145353.90 151.4034 60.0008 32.0000 1.9790 1.9807 397.9820 398.3958 0.0652 -1.0000 -1.0000 4204535 1596145354.00 151.4034 60.0008 32.0000 1.9792 1.9809 398.0600 398.4737 0.0652 -1.0000 -1.0000 4204605 1596145354.10 151.4034 60.0008 32.0000 1.9783 1.9800 397.8913 398.3050 0.0653 -1.0000 -1.0000 4204675 1596145354.20 151.4034 60.0008 32.0000 1.9790 1.9806 397.6610 398.0749 0.0653 -1.0000 -1.0000 4204734 1596145354.30 151.4113 60.0008 32.0000 1.9789 1.9806 398.0815 398.4966 0.0654 -1.0000 -1.0000 4204814 1596145354.40 151.5018 60.0008 32.0000 1.9765 1.9781 398.1787 398.5926 0.0652 -1.0000 -1.0000 4204875 1596145354.50 151.5018 60.0008 32.0000 1.9776 1.9793 398.1788 398.5929 0.0653 -1.0000 -1.0000 4204934 1596145354.60 151.5018 60.0008 32.0000 1.9794 1.9811 398.0277 398.4414 0.0652 -1.0000 -1.0000 4205004 1596145354.70 151.5018 60.0008 32.0000 1.9792 1.9808 397.6327 398.0458 0.0651 -1.0000 -1.0000 4205074 1596145354.80 151.5018 60.0008 32.0000 1.9808 1.9825 397.7571 398.1711 0.0653 -1.0000 -1.0000 4205234 1596145354.90 151.3927 60.0008 32.0000 1.9795 1.9812 397.8820 398.2962 0.0654 -1.0000 -1.0000 4205304 1596145355.00 151.3927 60.0008 32.0000 1.9789 1.9806 398.1981 398.6123 0.0652 -1.0000 -1.0000 4205374 1596145355.10 151.3927 60.0008 32.0000 1.9779 1.9795 398.2445 398.6600 0.0654 -1.0000 -1.0000 4205434 1596145355.20 151.3927 60.0008 32.0000 1.9805 1.9822 398.0272 398.4412 0.0653 -1.0000 -1.0000 4205504 1596145355.30 151.3927 60.0008 32.0000 1.9803 1.9820 397.8446 398.2586 0.0652 -1.0000 -1.0000 4205684 1596145355.40 151.4545 60.0008 32.0000 1.9798 1.9815 397.8511 398.2640 0.0652 -1.0000 -1.0000 4205744 1596145355.50 151.5266 60.0008 32.0000 1.9786 1.9803 398.1592 398.5735 0.0653 -1.0000 -1.0000 4205814 1596145355.60 151.5266 60.0008 32.0000 1.9776 1.9792 398.2528 398.6665 0.0652 -1.0000 -1.0000 4205884 1596145355.70 151.5266 60.0008 32.0000 1.9805 1.9822 398.0363 398.4507 0.0653 -1.0000 -1.0000 4205954 1596145355.80 151.5266 60.0008 32.0000 1.9806 1.9823 397.8396 398.2533 0.0652 -1.0000 -1.0000 4206194 1596145355.90 151.5266 60.0008 32.0000 1.9777 1.9794 397.8936 398.3076 0.0652 -1.0000 -1.0000 4206264 1596145356.00 151.5418 60.0008 32.0000 1.9790 1.9807 398.1370 398.5506 0.0652 -1.0000 -1.0000 4206334 1596145356.10 151.5418 60.0008 32.0000 1.9782 1.9799 397.9241 398.3377 0.0652 -1.0000 -1.0000 4206404 1596145356.20 151.5418 60.0008 32.0000 1.9783 1.9800 397.8135 398.2273 0.0653 -1.0000 -1.0000 4206464 1596145356.30 151.5418 60.0008 32.0000 1.9789 1.9806 397.7392 398.1530 0.0653 -1.0000 -1.0000 4206694 1596145356.40 151.5418 60.0008 32.0000 1.9793 1.9810 397.9738 398.3882 0.0653 -1.0000 -1.0000 4206763 1596145356.50 151.5361 60.0008 32.0000 1.9780 1.9797 398.2598 398.6720 0.0650 -1.0000 -1.0000 4206823 1596145356.60 151.3898 60.0008 32.0000 1.9776 1.9793 398.2072 398.6213 0.0653 -1.0000 -1.0000 4206893 1596145356.70 151.3898 60.0008 32.0000 1.9785 1.9802 398.2958 398.7110 0.0654 -1.0000 -1.0000 4206953 1596145356.80 151.3898 60.0008 32.0000 1.9792 1.9809 397.9581 398.3719 0.0652 -1.0000 -1.0000 4207223 1596145356.90 151.3898 60.0008 32.0000 1.9807 1.9824 397.7544 398.1687 0.0654 -1.0000 -1.0000 4207303 1596145357.00 151.3898 60.0008 32.0000 1.9802 1.9819 397.8689 398.2821 0.0652 -1.0000 -1.0000 4207363 1596145357.10 151.4027 60.0008 32.0000 1.9791 1.9808 398.0042 398.4187 0.0654 -1.0000 -1.0000 4207423 1596145357.20 151.4027 60.0008 32.0000 1.9789 1.9805 398.1205 398.5346 0.0652 -1.0000 -1.0000 4207493 1596145357.30 151.4027 60.0008 32.0000 1.9801 1.9818 398.0046 398.4189 0.0653 -1.0000 -1.0000 4207563 1596145357.40 151.4027 60.0008 32.0000 1.9802 1.9819 397.8507 398.2642 0.0652 -1.0000 -1.0000 4207943 1596145357.50 151.4027 60.0008 32.0000 1.9814 1.9831 397.6909 398.1049 0.0653 -1.0000 -1.0000 4208023 1596145357.60 151.4209 60.0008 32.0000 1.9808 1.9825 397.9557 398.3696 0.0653 -1.0000 -1.0000 4208103 1596145357.70 151.5224 60.0008 32.0000 1.9790 1.9807 398.2137 398.6293 0.0655 -1.0000 -1.0000 4208173 1596145357.80 151.5224 60.0008 32.0000 1.9781 1.9798 398.2923 398.7083 0.0654 -1.0000 -1.0000 4208243 1596145357.90 151.5224 60.0008 32.0000 1.9796 1.9813 397.8730 398.2875 0.0654 -1.0000 -1.0000 4208303 1596145358.00 151.5224 60.0008 32.0000 1.9809 1.9826 397.7176 398.1320 0.0653 -1.0000 -1.0000 4208373 1596145358.10 151.5224 60.0008 32.0000 1.9806 1.9823 397.7054 398.1191 0.0653 -1.0000 -1.0000 4208442 1596145358.20 151.3725 60.0008 32.0000 1.9817 1.9834 397.7298 398.1437 0.0652 -1.0000 -1.0000 4208502 1596145358.30 151.3725 60.0008 32.0000 1.9797 1.9814 398.2867 398.6996 0.0652 -1.0000 -1.0000 4208573 1596145358.40 151.3725 60.0008 32.0000 1.9802 1.9819 398.1550 398.5691 0.0652 -1.0000 -1.0000 4208922 1596145358.50 151.3725 60.0008 32.0000 1.9796 1.9813 398.1938 398.6074 0.0652 -1.0000 -1.0000 4208992 1596145358.60 151.3725 60.0008 32.0000 1.9806 1.9823 397.7437 398.1570 0.0652 -1.0000 -1.0000 4209062 1596145358.70 151.3811 60.0008 32.0000 1.9796 1.9813 397.7068 398.1209 0.0653 -1.0000 -1.0000 4209122 1596145358.80 151.5528 60.0008 32.0000 1.9812 1.9829 397.9408 398.3544 0.0652 -1.0000 -1.0000 4209182 1596145358.90 151.5528 60.0008 32.0000 1.9796 1.9812 398.0473 398.4610 0.0652 -1.0000 -1.0000 4209432 1596145359.00 151.5528 60.0008 32.0000 1.9798 1.9815 398.2010 398.6158 0.0654 -1.0000 -1.0000 4209492 1596145359.10 151.5528 60.0008 32.0000 1.9798 1.9815 398.0696 398.4843 0.0652 -1.0000 -1.0000 4209562 1596145359.20 151.5528 60.0008 32.0000 1.9806 1.9823 397.7349 398.1481 0.0652 -1.0000 -1.0000 4209632 1596145359.30 151.5910 60.0008 32.0000 1.9816 1.9833 397.7971 398.2122 0.0654 -1.0000 -1.0000 4209712 1596145359.40 151.6092 60.0008 32.0000 1.9779 1.9796 398.2641 398.6789 0.0654 -1.0000 -1.0000 4210431 1596145359.50 151.6092 60.0008 32.0000 1.9796 1.9813 398.1747 398.5891 0.0652 -1.0000 -1.0000 4210501 1596145359.60 151.6092 60.0008 32.0000 1.9793 1.9810 397.9573 398.3719 0.0654 -1.0000 -1.0000 4210561 1596145359.70 151.6092 60.0008 32.0000 1.9812 1.9829 397.7775 398.1916 0.0653 -1.0000 -1.0000 4210641 1596145359.80 151.6092 60.0008 32.0000 1.9803 1.9820 398.0608 398.4744 0.0652 -1.0000 -1.0000 4210701 1596145359.90 151.1925 60.0011 32.0000 1.9784 1.9801 398.1812 398.5958 0.0652 -1.0000 -1.0000 4210771 1596145360.00 151.1925 60.0011 32.0000 1.9790 1.9807 398.1672 398.5809 0.0653 -1.0000 -1.0000 4210841 1596145360.10 151.1925 60.0011 32.0000 1.9780 1.9797 397.9645 398.3764 0.0650 -1.0000 -1.0000 4210911 1596145360.20 151.1925 60.0011 32.0000 1.9795 1.9812 397.9646 398.3786 0.0653 -1.0000 -1.0000 4210971 1596145360.30 151.1925 60.0011 32.0000 1.9793 1.9810 397.8604 398.2739 0.0652 -1.0000 -1.0000 4211041 1596145360.40 151.3054 60.0011 32.0000 1.9797 1.9814 397.7305 398.1439 0.0651 -1.0000 -1.0000 4211171 1596145360.50 151.3080 60.0011 32.0000 1.9789 1.9806 398.2363 398.6503 0.0653 -1.0000 -1.0000 4211231 1596145360.60 151.3080 60.0011 32.0000 1.9788 1.9805 398.3426 398.7565 0.0652 -1.0000 -1.0000 4211301 1596145360.70 151.3080 60.0011 32.0000 1.9783 1.9800 398.1742 398.5890 0.0653 -1.0000 -1.0000 4211361 1596145360.80 151.3080 60.0011 32.0000 1.9805 1.9822 397.8160 398.2304 0.0654 -1.0000 -1.0000 4211431 1596145360.90 151.3080 60.0011 32.0000 1.9792 1.9809 397.7011 398.1148 0.0653 -1.0000 -1.0000 4211501 1596145361.00 151.7604 60.0011 32.0000 1.9788 1.9805 398.1075 398.5225 0.0653 -1.0000 -1.0000 4211561 1596145361.10 151.7604 60.0011 32.0000 1.9796 1.9813 398.2455 398.6598 0.0653 -1.0000 -1.0000 4211631 1596145361.20 151.7604 60.0011 32.0000 1.9802 1.9819 398.1586 398.5732 0.0654 -1.0000 -1.0000 4211701 1596145361.30 151.7604 60.0011 32.0000 1.9801 1.9818 398.0787 398.4938 0.0654 -1.0000 -1.0000 4211761 1596145361.40 151.7604 60.0011 32.0000 1.9809 1.9826 397.8274 398.2415 0.0654 -1.0000 -1.0000 4211821 1596145361.50 151.4462 60.0011 32.0000 1.9792 1.9809 397.8249 398.2394 0.0653 -1.0000 -1.0000 4211901 1596145361.60 151.4462 60.0011 32.0000 1.9784 1.9801 398.2032 398.6180 0.0654 -1.0000 -1.0000 4211961 1596145361.70 151.4462 60.0011 32.0000 1.9764 1.9781 398.2062 398.6211 0.0653 -1.0000 -1.0000 4212041 1596145361.80 151.4462 60.0011 32.0000 1.9774 1.9791 398.1618 398.5757 0.0652 -1.0000 -1.0000 4212101 1596145361.90 151.4462 60.0011 32.0000 1.9797 1.9814 397.8517 398.2664 0.0654 -1.0000 -1.0000 4212161 1596145362.00 151.4171 60.0011 32.0000 1.9791 1.9808 397.5975 398.0101 0.0651 -1.0000 -1.0000 4212460 1596145362.10 151.3297 60.0011 32.0000 1.9800 1.9817 397.7561 398.1700 0.0653 -1.0000 -1.0000 4212520 1596145362.20 151.3297 60.0011 32.0000 1.9791 1.9808 397.9896 398.4041 0.0653 -1.0000 -1.0000 4212590 1596145362.30 151.3297 60.0011 32.0000 1.9780 1.9797 398.2133 398.6279 0.0654 -1.0000 -1.0000 4212660 1596145362.40 151.3297 60.0011 32.0000 1.9794 1.9811 397.7988 398.2134 0.0653 -1.0000 -1.0000 4212720 1596145362.50 151.3297 60.0011 32.0000 1.9798 1.9815 397.7524 398.1663 0.0653 -1.0000 -1.0000 4213010 1596145362.60 151.3297 60.0011 32.0000 1.9806 1.9823 397.9500 398.3644 0.0652 -1.0000 -1.0000 4213090 1596145362.70 151.4645 60.0011 32.0000 1.9786 1.9803 398.2449 398.6580 0.0650 -1.0000 -1.0000 4213150 1596145362.80 151.4645 60.0011 32.0000 1.9783 1.9800 398.2004 398.6134 0.0651 -1.0000 -1.0000 4213210 1596145362.90 151.4645 60.0011 32.0000 1.9793 1.9810 397.8608 398.2739 0.0652 -1.0000 -1.0000 4213290 1596145363.00 151.4645 60.0011 32.0000 1.9804 1.9821 397.7783 398.1922 0.0652 -1.0000 -1.0000 4213460 1596145363.10 151.4645 60.0011 32.0000 1.9796 1.9813 397.9336 398.3477 0.0653 -1.0000 -1.0000 4213520 1596145363.20 151.5255 60.0011 32.0000 1.9787 1.9804 398.0313 398.4452 0.0653 -1.0000 -1.0000 4213600 1596145363.30 151.6677 60.0011 32.0000 1.9799 1.9816 398.1928 398.6070 0.0653 -1.0000 -1.0000 4213660 1596145363.40 151.6677 60.0011 32.0000 1.9792 1.9809 398.2308 398.6444 0.0652 -1.0000 -1.0000 4213720 1596145363.50 151.6677 60.0011 32.0000 1.9794 1.9811 398.0267 398.4415 0.0654 -1.0000 -1.0000 4213960 1596145363.60 151.6677 60.0011 32.0000 1.9802 1.9819 397.8280 398.2420 0.0653 -1.0000 -1.0000 4214020 1596145363.70 151.6677 60.0011 32.0000 1.9821 1.9838 397.9399 398.3541 0.0653 -1.0000 -1.0000 4214099 1596145363.80 151.3255 60.0011 32.0000 1.9800 1.9817 398.3375 398.7521 0.0653 -1.0000 -1.0000 4214159 1596145363.90 151.3255 60.0011 32.0000 1.9800 1.9817 398.1222 398.5371 0.0654 -1.0000 -1.0000 4214219 1596145364.00 151.3255 60.0011 32.0000 1.9796 1.9813 397.9248 398.3392 0.0654 -1.0000 -1.0000 4214709 1596145364.10 151.3255 60.0011 32.0000 1.9805 1.9822 397.6982 398.1128 0.0654 -1.0000 -1.0000 4214779 1596145364.20 151.3255 60.0011 32.0000 1.9808 1.9825 397.7827 398.1965 0.0653 -1.0000 -1.0000 4214839 1596145364.30 151.3255 60.0011 32.0000 1.9786 1.9802 398.0503 398.4650 0.0654 -1.0000 -1.0000 4214909 1596145364.40 151.3737 60.0011 32.0000 1.9794 1.9811 398.2383 398.6529 0.0653 -1.0000 -1.0000 4214969 1596145364.50 151.3737 60.0011 32.0000 1.9813 1.9830 398.0242 398.4390 0.0654 -1.0000 -1.0000 4215159 1596145364.60 151.3737 60.0011 32.0000 1.9797 1.9814 397.8172 398.2312 0.0653 -1.0000 -1.0000 4215249 1596145364.70 151.3737 60.0011 32.0000 1.9808 1.9825 397.6759 398.0910 0.0654 -1.0000 -1.0000 4215309 1596145364.80 151.3737 60.0011 32.0000 1.9799 1.9816 397.9224 398.3360 0.0651 -1.0000 -1.0000 4215379 1596145364.90 151.3748 60.0011 32.0000 1.9779 1.9796 398.1695 398.5832 0.0652 -1.0000 -1.0000 4215449 1596145365.00 151.5938 60.0019 32.0000 1.9783 1.9800 398.1849 398.6000 0.0653 -1.0000 -1.0000 4215509 1596145365.10 151.5938 60.0019 32.0000 1.9780 1.9797 398.0560 398.4699 0.0653 -1.0000 -1.0000 4215569 1596145365.20 151.5938 60.0019 32.0000 1.9804 1.9821 397.8328 398.2463 0.0652 -1.0000 -1.0000 4215649 1596145365.30 151.5938 60.0019 32.0000 1.9797 1.9814 397.6827 398.0957 0.0651 -1.0000 -1.0000 4215709 1596145365.40 151.5938 60.0019 32.0000 1.9781 1.9798 397.8864 398.3002 0.0653 -1.0000 -1.0000 4215769 1596145365.50 151.5027 60.0019 32.0000 1.9767 1.9784 397.9007 398.3135 0.0652 -1.0000 -1.0000 4215849 1596145365.60 151.4948 60.0019 32.0000 1.9776 1.9793 398.1465 398.5609 0.0652 -1.0000 -1.0000 4215909 1596145365.70 151.4948 60.0019 32.0000 1.9785 1.9802 397.8332 398.2475 0.0654 -1.0000 -1.0000 4215979 1596145365.80 151.4948 60.0019 32.0000 1.9796 1.9813 397.9091 398.3229 0.0652 -1.0000 -1.0000 4216069 1596145365.90 151.4948 60.0019 32.0000 1.9796 1.9813 397.9574 398.3708 0.0652 -1.0000 -1.0000 4216128 1596145366.00 151.4948 60.0019 32.0000 1.9792 1.9809 398.3129 398.7278 0.0654 -1.0000 -1.0000 4216228 1596145366.10 151.1605 60.0019 32.0000 1.9796 1.9813 398.3221 398.7367 0.0653 -1.0000 -1.0000 4216298 1596145366.20 151.1605 60.0019 32.0000 1.9780 1.9797 398.0940 398.5091 0.0654 -1.0000 -1.0000 4216358 1596145366.30 151.1605 60.0019 32.0000 1.9789 1.9806 397.6858 398.0996 0.0653 -1.0000 -1.0000 4216428 1596145366.40 151.1605 60.0019 32.0000 1.9786 1.9803 397.7964 398.2100 0.0652 -1.0000 -1.0000 4216488 1596145366.50 151.1605 60.0019 32.0000 1.9809 1.9826 398.0464 398.4598 0.0652 -1.0000 -1.0000 4216558 1596145366.60 151.1605 60.0019 32.0000 1.9782 1.9798 398.2137 398.6273 0.0653 -1.0000 -1.0000 4216948 1596145366.70 151.4513 60.0019 32.0000 1.9775 1.9792 398.0568 398.4721 0.0654 -1.0000 -1.0000 4217008 1596145366.80 151.4513 60.0019 32.0000 1.9789 1.9806 398.1007 398.5161 0.0654 -1.0000 -1.0000 4217078 1596145366.90 151.4513 60.0019 32.0000 1.9790 1.9807 397.8698 398.2845 0.0654 -1.0000 -1.0000 4217148 1596145367.00 151.4513 60.0019 32.0000 1.9780 1.9797 397.9375 398.3520 0.0653 -1.0000 -1.0000 4217208 1596145367.10 151.4513 60.0019 32.0000 1.9792 1.9809 398.0658 398.4798 0.0652 -1.0000 -1.0000 4217448 1596145367.20 151.5576 60.0019 32.0000 1.9788 1.9805 398.2817 398.6954 0.0651 -1.0000 -1.0000 4217518 1596145367.30 151.5576 60.0019 32.0000 1.9783 1.9800 398.0508 398.4638 0.0651 -1.0000 -1.0000 4217588 1596145367.40 151.5576 60.0019 32.0000 1.9785 1.9802 397.7817 398.1951 0.0652 -1.0000 -1.0000 4217648 1596145367.50 151.5576 60.0019 32.0000 1.9786 1.9803 397.6390 398.0522 0.0652 -1.0000 -1.0000 4217718 1596145367.60 151.5576 60.0019 32.0000 1.9798 1.9815 398.1476 398.5612 0.0652 -1.0000 -1.0000 4217957 1596145367.70 151.5382 60.0019 32.0000 1.9792 1.9809 398.1700 398.5840 0.0652 -1.0000 -1.0000 4218027 1596145367.80 151.3470 60.0019 32.0000 1.9786 1.9803 398.1970 398.6107 0.0652 -1.0000 -1.0000 4218097 1596145367.90 151.3470 60.0019 32.0000 1.9791 1.9808 398.0058 398.4193 0.0652 -1.0000 -1.0000 4218157 1596145368.00 151.3470 60.0019 32.0000 1.9809 1.9826 397.7784 398.1912 0.0651 -1.0000 -1.0000 4218227 1596145368.10 151.3470 60.0019 32.0000 1.9810 1.9827 398.1327 398.5468 0.0653 -1.0000 -1.0000 4218467 1596145368.20 151.3470 60.0019 32.0000 1.9789 1.9806 398.2910 398.7043 0.0651 -1.0000 -1.0000 4218527 1596145368.30 151.5233 60.0019 32.0000 1.9780 1.9797 398.2310 398.6451 0.0653 -1.0000 -1.0000 4218597 1596145368.40 151.5246 60.0019 32.0000 1.9802 1.9819 398.1198 398.5339 0.0652 -1.0000 -1.0000 4218667 1596145368.50 151.5246 60.0019 32.0000 1.9809 1.9826 397.9124 398.3251 0.0651 -1.0000 -1.0000 4218727 1596145368.60 151.5246 60.0019 32.0000 1.9804 1.9820 397.8078 398.2207 0.0651 -1.0000 -1.0000 4219217 1596145368.70 151.5246 60.0019 32.0000 1.9801 1.9818 397.8972 398.3117 0.0653 -1.0000 -1.0000 4219287 1596145368.80 151.5246 60.0019 32.0000 1.9790 1.9807 398.0372 398.4516 0.0654 -1.0000 -1.0000 4219347 1596145368.90 151.6222 60.0019 32.0000 1.9787 1.9804 398.2864 398.7009 0.0653 -1.0000 -1.0000 4219417 1596145369.00 151.6222 60.0019 32.0000 1.9795 1.9812 398.3292 398.7441 0.0654 -1.0000 -1.0000 4219477 1596145369.10 151.6222 60.0019 32.0000 1.9805 1.9822 398.1835 398.5979 0.0652 -1.0000 -1.0000 4219727 1596145369.20 151.6222 60.0019 32.0000 1.9790 1.9807 397.8916 398.3062 0.0654 -1.0000 -1.0000 4219797 1596145369.30 151.6222 60.0019 32.0000 1.9782 1.9799 397.9568 398.3704 0.0651 -1.0000 -1.0000 4219867 1596145369.40 151.5042 60.0019 32.0000 1.9777 1.9794 398.2064 398.6206 0.0654 -1.0000 -1.0000 4219926 1596145369.50 151.2762 60.0019 32.0000 1.9793 1.9810 398.3162 398.7313 0.0653 -1.0000 -1.0000 4219996 1596145369.60 151.2762 60.0019 32.0000 1.9782 1.9799 397.9184 398.3319 0.0653 -1.0000 -1.0000 4220186 1596145369.70 151.2762 60.0019 32.0000 1.9795 1.9812 397.7055 398.1187 0.0651 -1.0000 -1.0000 4220256 1596145369.80 151.2762 60.0019 32.0000 1.9810 1.9827 397.6361 398.0491 0.0652 -1.0000 -1.0000 4220316 1596145369.90 151.2762 60.0019 32.0000 1.9796 1.9813 397.9393 398.3528 0.0652 -1.0000 -1.0000 4220386 1596145370.00 151.4912 59.9995 32.0000 1.9787 1.9804 398.2026 398.6175 0.0654 -1.0000 -1.0000 4220456 1596145370.10 151.4912 59.9995 32.0000 1.9784 1.9801 398.2513 398.6663 0.0653 -1.0000 -1.0000 4220516 1596145370.20 151.4912 59.9995 32.0000 1.9785 1.9802 398.2046 398.6195 0.0654 -1.0000 -1.0000 4220576 1596145370.30 151.4912 59.9995 32.0000 1.9805 1.9822 397.9378 398.3527 0.0653 -1.0000 -1.0000 4220656 1596145370.40 151.4912 59.9995 32.0000 1.9798 1.9815 398.1429 398.5556 0.0652 -1.0000 -1.0000 4220716 1596145370.50 151.4912 59.9995 32.0000 1.9781 1.9798 398.2712 398.6860 0.0653 -1.0000 -1.0000 4220776 1596145370.60 151.6172 59.9995 32.0000 1.9794 1.9811 398.1658 398.5797 0.0652 -1.0000 -1.0000 4220846 1596145370.70 151.6172 59.9995 32.0000 1.9818 1.9835 398.0157 398.4296 0.0653 -1.0000 -1.0000 4221236 1596145370.80 151.6172 59.9995 32.0000 1.9809 1.9826 397.7707 398.1855 0.0655 -1.0000 -1.0000 4221306 1596145370.90 151.6172 59.9995 32.0000 1.9805 1.9822 397.6350 398.0495 0.0653 -1.0000 -1.0000 4221376 1596145371.00 151.6172 59.9995 32.0000 1.9809 1.9826 397.9653 398.3796 0.0654 -1.0000 -1.0000 4221436 1596145371.10 151.6172 59.9995 32.0000 1.9794 1.9811 398.1342 398.5490 0.0653 -1.0000 -1.0000 4221496 1596145371.20 151.3143 59.9995 32.0000 1.9788 1.9805 398.1906 398.6046 0.0652 -1.0000 -1.0000 4221686 1596145371.30 151.3143 59.9995 32.0000 1.9797 1.9814 398.1683 398.5830 0.0654 -1.0000 -1.0000 4221746 1596145371.40 151.3143 59.9995 32.0000 1.9810 1.9827 397.7764 398.1907 0.0654 -1.0000 -1.0000 4221816 1596145371.50 151.3143 59.9995 32.0000 1.9792 1.9809 397.8191 398.2337 0.0652 -1.0000 -1.0000 4221896 1596145371.60 151.3143 59.9995 32.0000 1.9788 1.9805 397.9467 398.3609 0.0653 -1.0000 -1.0000 4221956 1596145371.70 151.3143 59.9995 32.0000 1.9785 1.9802 398.2480 398.6620 0.0651 -1.0000 -1.0000 4222185 1596145371.80 151.3003 59.9995 32.0000 1.9779 1.9796 398.2036 398.6172 0.0652 -1.0000 -1.0000 4222245 1596145371.90 151.2997 59.9995 32.0000 1.9794 1.9811 398.1419 398.5570 0.0653 -1.0000 -1.0000 4222315 1596145372.00 151.2997 59.9995 32.0000 1.9800 1.9817 397.8330 398.2459 0.0652 -1.0000 -1.0000 4222385 1596145372.10 151.2997 59.9995 32.0000 1.9798 1.9815 397.6594 398.0733 0.0653 -1.0000 -1.0000 4222445 1596145372.20 151.2997 59.9995 32.0000 1.9806 1.9823 397.9536 398.3666 0.0652 -1.0000 -1.0000 4222545 1596145372.30 151.2997 59.9995 32.0000 1.9782 1.9799 398.1013 398.5160 0.0654 -1.0000 -1.0000 4222615 1596145372.40 151.6499 59.9995 32.0000 1.9789 1.9806 398.3008 398.7169 0.0655 -1.0000 -1.0000 4222685 1596145372.50 151.6499 59.9995 32.0000 1.9809 1.9826 397.9262 398.3409 0.0654 -1.0000 -1.0000 4222745 1596145372.60 151.6499 59.9995 32.0000 1.9812 1.9829 397.6596 398.0734 0.0652 -1.0000 -1.0000 4222815 1596145372.70 151.6499 59.9995 32.0000 1.9794 1.9811 397.7541 398.1677 0.0652 -1.0000 -1.0000 4222895 1596145372.80 151.6499 59.9995 32.0000 1.9800 1.9817 398.1944 398.6082 0.0652 -1.0000 -1.0000 4223175 1596145372.90 151.5898 59.9995 32.0000 1.9793 1.9810 398.2524 398.6667 0.0653 -1.0000 -1.0000 4223245 1596145373.00 151.5898 59.9995 32.0000 1.9799 1.9815 398.0444 398.4592 0.0653 -1.0000 -1.0000 4223305 1596145373.10 151.5898 59.9995 32.0000 1.9799 1.9816 397.8857 398.2988 0.0651 -1.0000 -1.0000 4223365 1596145373.20 151.5898 59.9995 32.0000 1.9796 1.9812 397.8691 398.2824 0.0652 -1.0000 -1.0000 4223445 1596145373.30 151.5898 59.9995 32.0000 1.9799 1.9816 397.9226 398.3358 0.0653 -1.0000 -1.0000 4223745 1596145373.40 151.5898 59.9995 32.0000 1.9788 1.9805 398.2297 398.6435 0.0651 -1.0000 -1.0000 4223805 1596145373.50 151.5388 59.9995 32.0000 1.9792 1.9809 398.1592 398.5732 0.0653 -1.0000 -1.0000 4223875 1596145373.60 151.5388 59.9995 32.0000 1.9807 1.9824 397.8170 398.2311 0.0653 -1.0000 -1.0000 4223945 1596145373.70 151.5388 59.9995 32.0000 1.9823 1.9840 397.7925 398.2056 0.0651 -1.0000 -1.0000 4224015 1596145373.80 151.5388 59.9995 32.0000 1.9804 1.9821 397.9474 398.3614 0.0653 -1.0000 -1.0000 4224444 1596145373.90 151.5388 59.9995 32.0000 1.9773 1.9790 398.0856 398.4997 0.0652 -1.0000 -1.0000 4224504 1596145374.00 151.5407 59.9995 32.0000 1.9790 1.9807 398.1052 398.5196 0.0653 -1.0000 -1.0000 4224574 1596145374.10 151.5981 59.9995 32.0000 1.9789 1.9806 398.2206 398.6344 0.0652 -1.0000 -1.0000 4224644 1596145374.20 151.5981 59.9995 32.0000 1.9801 1.9818 398.2112 398.6265 0.0654 -1.0000 -1.0000 4224704 1596145374.30 151.5981 59.9995 32.0000 1.9803 1.9820 397.8421 398.2560 0.0653 -1.0000 -1.0000 4224944 1596145374.40 151.5981 59.9995 32.0000 1.9809 1.9826 397.7753 398.1900 0.0654 -1.0000 -1.0000 4225004 1596145374.50 151.5981 59.9995 32.0000 1.9807 1.9824 397.7475 398.1608 0.0652 -1.0000 -1.0000 4225064 1596145374.60 151.6453 59.9987 32.0000 1.9790 1.9807 397.9743 398.3876 0.0652 -1.0000 -1.0000 4225134 1596145374.70 151.6505 59.9986 32.0000 1.9783 1.9800 398.1913 398.6056 0.0653 -1.0000 -1.0000 4225204 1596145374.80 151.6505 59.9986 32.0000 1.9792 1.9809 398.1842 398.5973 0.0652 -1.0000 -1.0000 4225484 1596145374.90 151.6505 59.9986 32.0000 1.9807 1.9824 397.8123 398.2266 0.0654 -1.0000 -1.0000 4225554 1596145375.00 151.6505 59.9986 32.0000 1.9792 1.9809 397.8132 398.2257 0.0650 -1.0000 -1.0000 4225624 1596145375.10 151.5861 59.9986 32.0000 1.9774 1.9791 398.2250 398.6400 0.0654 -1.0000 -1.0000 4225684 1596145375.20 151.3167 59.9986 32.0000 1.9794 1.9811 398.1195 398.5337 0.0652 -1.0000 -1.0000 4225754 1596145375.30 151.3167 59.9986 32.0000 1.9794 1.9811 398.0127 398.4265 0.0653 -1.0000 -1.0000 4226203 1596145375.40 151.3167 59.9986 32.0000 1.9799 1.9816 397.7555 398.1697 0.0652 -1.0000 -1.0000 4226263 1596145375.50 151.3167 59.9986 32.0000 1.9797 1.9814 397.9215 398.3351 0.0653 -1.0000 -1.0000 4226343 1596145375.60 151.3167 59.9986 32.0000 1.9792 1.9809 398.0813 398.4945 0.0651 -1.0000 -1.0000 4226403 1596145375.70 151.3212 59.9986 32.0000 1.9785 1.9802 397.9810 398.3943 0.0652 -1.0000 -1.0000 4226493 1596145375.80 151.7146 59.9986 32.0000 1.9808 1.9825 397.8012 398.2147 0.0652 -1.0000 -1.0000 4226553 1596145375.90 151.7146 59.9986 32.0000 1.9805 1.9822 397.8843 398.2997 0.0655 -1.0000 -1.0000 4226623 1596145376.00 151.7146 59.9986 32.0000 1.9808 1.9825 397.7946 398.2086 0.0652 -1.0000 -1.0000 4226693 1596145376.10 151.7146 59.9986 32.0000 1.9785 1.9802 398.1350 398.5500 0.0655 -1.0000 -1.0000 4226753 1596145376.20 151.7146 59.9986 32.0000 1.9793 1.9810 398.2827 398.6979 0.0653 -1.0000 -1.0000 4226813 1596145376.30 151.7146 59.9986 32.0000 1.9786 1.9803 398.1800 398.5947 0.0654 -1.0000 -1.0000 4226893 1596145376.40 151.3727 59.9986 32.0000 1.9786 1.9803 397.9425 398.3553 0.0651 -1.0000 -1.0000 4226953 1596145376.50 151.3727 59.9986 32.0000 1.9807 1.9824 397.5957 398.0092 0.0653 -1.0000 -1.0000 4227013 1596145376.60 151.3727 59.9986 32.0000 1.9799 1.9816 397.8288 398.2428 0.0653 -1.0000 -1.0000 4227093 1596145376.70 151.3727 59.9986 32.0000 1.9783 1.9800 398.0326 398.4453 0.0652 -1.0000 -1.0000 4227153 1596145376.80 151.3727 59.9986 32.0000 1.9787 1.9803 397.9348 398.3485 0.0652 -1.0000 -1.0000 4227213 1596145376.90 151.5457 59.9986 32.0000 1.9796 1.9813 397.9178 398.3327 0.0655 -1.0000 -1.0000 4227443 1596145377.00 151.5457 59.9986 32.0000 1.9787 1.9803 397.6878 398.1019 0.0654 -1.0000 -1.0000 4227513 1596145377.10 151.5457 59.9986 32.0000 1.9813 1.9830 397.7534 398.1675 0.0653 -1.0000 -1.0000 4227573 1596145377.20 151.5457 59.9986 32.0000 1.9808 1.9825 397.9906 398.4034 0.0651 -1.0000 -1.0000 4227643 1596145377.30 151.5457 59.9986 32.0000 1.9789 1.9806 398.1245 398.5385 0.0653 -1.0000 -1.0000 4227723 1596145377.40 151.5457 59.9986 32.0000 1.9783 1.9800 398.2188 398.6334 0.0653 -1.0000 -1.0000 4227993 1596145377.50 151.3618 59.9986 32.0000 1.9796 1.9813 398.0164 398.4305 0.0653 -1.0000 -1.0000 4228072 1596145377.60 151.3618 59.9986 32.0000 1.9818 1.9835 397.7622 398.1767 0.0655 -1.0000 -1.0000 4228132 1596145377.70 151.3618 59.9986 32.0000 1.9799 1.9816 397.7147 398.1272 0.0650 -1.0000 -1.0000 4228212 1596145377.80 151.3618 59.9986 32.0000 1.9782 1.9799 397.9241 398.3382 0.0652 -1.0000 -1.0000 4228272 1596145377.90 151.3618 59.9986 32.0000 1.9790 1.9807 398.1469 398.5600 0.0651 -1.0000 -1.0000 4228452 1596145378.00 151.4150 59.9986 32.0000 1.9790 1.9807 398.1788 398.5926 0.0652 -1.0000 -1.0000 4228522 1596145378.10 151.4573 59.9986 32.0000 1.9802 1.9819 397.8561 398.2696 0.0653 -1.0000 -1.0000 4228582 1596145378.20 151.4573 59.9986 32.0000 1.9795 1.9812 397.7060 398.1197 0.0652 -1.0000 -1.0000 4228652 1596145378.30 151.4573 59.9986 32.0000 1.9785 1.9802 397.8896 398.3036 0.0653 -1.0000 -1.0000 4228722 1596145378.40 151.4573 59.9986 32.0000 1.9774 1.9791 398.1594 398.5735 0.0653 -1.0000 -1.0000 4229612 1596145378.50 151.4573 59.9986 32.0000 1.9788 1.9805 398.1770 398.5896 0.0650 -1.0000 -1.0000 4229672 1596145378.60 151.4554 59.9986 32.0000 1.9799 1.9816 398.1074 398.5218 0.0653 -1.0000 -1.0000 4229742 1596145378.70 151.4505 59.9986 32.0000 1.9802 1.9819 397.6506 398.0643 0.0653 -1.0000 -1.0000 4229801 1596145378.80 151.4505 59.9986 32.0000 1.9806 1.9823 397.6144 398.0284 0.0653 -1.0000 -1.0000 4229861 1596145378.90 151.4505 59.9986 32.0000 1.9795 1.9812 397.9377 398.3510 0.0651 -1.0000 -1.0000 4229941 1596145379.00 151.4505 59.9986 32.0000 1.9791 1.9808 398.0684 398.4822 0.0653 -1.0000 -1.0000 4230002 1596145379.10 151.4505 59.9986 32.0000 1.9804 1.9821 397.8830 398.2968 0.0652 -1.0000 -1.0000 4230071 1596145379.20 151.3922 59.9986 32.0000 1.9806 1.9823 397.8379 398.2520 0.0653 -1.0000 -1.0000 4230141 1596145379.30 151.3922 59.9986 32.0000 1.9799 1.9816 397.6171 398.0306 0.0653 -1.0000 -1.0000 4230201 1596145379.40 151.3922 59.9986 32.0000 1.9802 1.9819 397.9842 398.3980 0.0653 -1.0000 -1.0000 4230261 1596145379.50 151.3922 59.9986 32.0000 1.9795 1.9812 398.1361 398.5502 0.0652 -1.0000 -1.0000 4230341 1596145379.60 151.3922 59.9986 32.0000 1.9788 1.9805 398.2418 398.6563 0.0652 -1.0000 -1.0000 4230401 1596145379.70 151.3922 59.9986 32.0000 1.9782 1.9799 398.0525 398.4661 0.0652 -1.0000 -1.0000 4230471 1596145379.80 151.3922 59.9986 32.0000 1.9813 1.9830 397.7560 398.1690 0.0650 -1.0000 -1.0000 4230531 1596145379.90 151.5731 59.9984 32.0000 1.9807 1.9823 397.8125 398.2258 0.0653 -1.0000 -1.0000 4230601 1596145380.00 151.5731 59.9984 32.0000 1.9811 1.9828 397.7698 398.1840 0.0652 -1.0000 -1.0000 4230671 1596145380.10 151.5731 59.9984 32.0000 1.9785 1.9802 398.2755 398.6896 0.0653 -1.0000 -1.0000 4230731 1596145380.20 151.5731 59.9984 32.0000 1.9781 1.9798 398.1155 398.5302 0.0653 -1.0000 -1.0000 4230801 1596145380.30 151.5731 59.9984 32.0000 1.9805 1.9822 397.9905 398.4048 0.0653 -1.0000 -1.0000 4230871 1596145380.40 151.5731 59.9984 32.0000 1.9805 1.9822 397.7226 398.1372 0.0654 -1.0000 -1.0000 4230931 1596145380.50 151.5731 59.9984 32.0000 1.9794 1.9811 397.6560 398.0693 0.0653 -1.0000 -1.0000 4230991 1596145380.60 151.5731 59.9984 32.0000 1.9784 1.9801 398.0983 398.5129 0.0653 -1.0000 -1.0000 4231071 1596145380.70 151.5731 59.9984 32.0000 1.9776 1.9793 398.1341 398.5477 0.0651 -1.0000 -1.0000 4231131 1596145380.80 151.5731 59.9984 32.0000 1.9801 1.9818 398.1876 398.6010 0.0652 -1.0000 -1.0000 4231191 1596145380.90 151.5731 59.9984 32.0000 1.9807 1.9823 397.8667 398.2800 0.0651 -1.0000 -1.0000 4231271 1596145381.00 151.3019 59.9984 32.0000 1.9801 1.9818 397.7027 398.1163 0.0652 -1.0000 -1.0000 4231491 1596145381.10 151.3019 59.9984 32.0000 1.9798 1.9815 397.7477 398.1609 0.0652 -1.0000 -1.0000 4231551 1596145381.20 151.3019 59.9984 32.0000 1.9789 1.9806 398.0142 398.4279 0.0652 -1.0000 -1.0000 4231631 1596145381.30 151.3019 59.9984 32.0000 1.9785 1.9802 398.2488 398.6630 0.0653 -1.0000 -1.0000 4231691 1596145381.40 151.3019 59.9984 32.0000 1.9787 1.9804 397.9482 398.3620 0.0652 -1.0000 -1.0000 4231771 1596145381.50 151.3019 59.9984 32.0000 1.9788 1.9805 397.6595 398.0740 0.0654 -1.0000 -1.0000 4232000 1596145381.60 151.3596 59.9984 32.0000 1.9795 1.9812 397.8553 398.2691 0.0652 -1.0000 -1.0000 4232060 1596145381.70 151.3596 59.9984 32.0000 1.9776 1.9793 398.1410 398.5554 0.0654 -1.0000 -1.0000 4232140 1596145381.80 151.3596 59.9984 32.0000 1.9777 1.9794 398.3084 398.7224 0.0652 -1.0000 -1.0000 4232200 1596145381.90 151.3596 59.9984 32.0000 1.9793 1.9809 398.0058 398.4195 0.0652 -1.0000 -1.0000 4232270 1596145382.00 151.3596 59.9984 32.0000 1.9785 1.9802 397.8748 398.2881 0.0652 -1.0000 -1.0000 4232500 1596145382.10 151.4891 59.9984 32.0000 1.9787 1.9804 397.6898 398.1037 0.0653 -1.0000 -1.0000 4232570 1596145382.20 151.6016 59.9984 32.0000 1.9789 1.9806 397.8458 398.2596 0.0653 -1.0000 -1.0000 4232630 1596145382.30 151.6016 59.9984 32.0000 1.9795 1.9812 398.1709 398.5855 0.0653 -1.0000 -1.0000 4232700 1596145382.40 151.6016 59.9984 32.0000 1.9804 1.9821 398.1417 398.5558 0.0652 -1.0000 -1.0000 4232760 1596145382.50 151.6016 59.9984 32.0000 1.9805 1.9822 398.0601 398.4740 0.0653 -1.0000 -1.0000 4232950 1596145382.60 151.6016 59.9984 32.0000 1.9804 1.9821 397.7540 398.1684 0.0653 -1.0000 -1.0000 4233020 1596145382.70 151.5189 59.9984 32.0000 1.9787 1.9804 397.7253 398.1387 0.0651 -1.0000 -1.0000 4233080 1596145382.80 151.5189 59.9984 32.0000 1.9781 1.9798 398.0473 398.4606 0.0652 -1.0000 -1.0000 4233150 1596145382.90 151.5189 59.9984 32.0000 1.9784 1.9801 398.2174 398.6313 0.0652 -1.0000 -1.0000 4233220 1596145383.00 151.5189 59.9984 32.0000 1.9811 1.9828 398.1036 398.5175 0.0652 -1.0000 -1.0000 4233450 1596145383.10 151.5189 59.9984 32.0000 1.9815 1.9832 397.8465 398.2602 0.0652 -1.0000 -1.0000 4233510 1596145383.20 151.5772 59.9984 32.0000 1.9802 1.9819 397.5090 397.9209 0.0651 -1.0000 -1.0000 4233590 1596145383.30 151.6166 59.9984 32.0000 1.9805 1.9822 397.8151 398.2286 0.0652 -1.0000 -1.0000 4233649 1596145383.40 151.6166 59.9984 32.0000 1.9805 1.9822 398.0949 398.5088 0.0652 -1.0000 -1.0000 4233710 1596145383.50 151.6166 59.9984 32.0000 1.9816 1.9833 397.8584 398.2715 0.0652 -1.0000 -1.0000 4234449 1596145383.60 151.6166 59.9984 32.0000 1.9826 1.9843 397.8784 398.2929 0.0655 -1.0000 -1.0000 4234509 1596145383.70 151.6065 59.9984 32.0000 1.9796 1.9813 398.0277 398.4418 0.0652 -1.0000 -1.0000 4234589 1596145383.80 151.3616 59.9984 32.0000 1.9791 1.9808 398.2657 398.6806 0.0653 -1.0000 -1.0000 4234659 1596145383.90 151.3616 59.9984 32.0000 1.9802 1.9819 398.1302 398.5437 0.0652 -1.0000 -1.0000 4234719 1596145384.00 151.3616 59.9984 32.0000 1.9794 1.9811 397.8421 398.2555 0.0652 -1.0000 -1.0000 4234789 1596145384.10 151.3616 59.9984 32.0000 1.9799 1.9816 397.7052 398.1190 0.0653 -1.0000 -1.0000 4234859 1596145384.20 151.3616 59.9984 32.0000 1.9796 1.9813 398.0783 398.4921 0.0651 -1.0000 -1.0000 4234919 1596145384.30 151.7183 59.9984 32.0000 1.9788 1.9805 398.2472 398.6610 0.0652 -1.0000 -1.0000 4234999 1596145384.40 151.7183 59.9984 32.0000 1.9792 1.9809 398.1722 398.5863 0.0653 -1.0000 -1.0000 4235079 1596145384.50 151.7183 59.9984 32.0000 1.9796 1.9812 397.9289 398.3433 0.0653 -1.0000 -1.0000 4235209 1596145384.60 151.7183 59.9984 32.0000 1.9813 1.9830 397.8930 398.3060 0.0651 -1.0000 -1.0000 4235279 1596145384.70 151.7183 59.9984 32.0000 1.9811 1.9828 398.1156 398.5300 0.0652 -1.0000 -1.0000 4235339 1596145384.80 151.7183 59.9984 32.0000 1.9786 1.9803 398.1130 398.5259 0.0651 -1.0000 -1.0000 4235409 1596145384.90 151.3657 59.9986 32.0000 1.9798 1.9815 398.0332 398.4464 0.0652 -1.0000 -1.0000 4235479 1596145385.00 151.3657 59.9986 32.0000 1.9794 1.9811 397.9963 398.4107 0.0653 -1.0000 -1.0000 4235539 1596145385.10 151.3657 59.9986 32.0000 1.9802 1.9819 397.7189 398.1326 0.0652 -1.0000 -1.0000 4235769 1596145385.20 151.3657 59.9986 32.0000 1.9822 1.9839 397.8212 398.2345 0.0652 -1.0000 -1.0000 4235839 1596145385.30 151.3657 59.9986 32.0000 1.9817 1.9834 398.1719 398.5858 0.0652 -1.0000 -1.0000 4235899 1596145385.40 151.3657 59.9986 32.0000 1.9792 1.9809 398.2833 398.6982 0.0653 -1.0000 -1.0000 4235969 1596145385.50 151.3657 59.9986 32.0000 1.9796 1.9813 398.3009 398.7157 0.0654 -1.0000 -1.0000 4236048 1596145385.60 151.3657 59.9986 32.0000 1.9801 1.9818 397.9833 398.3980 0.0653 -1.0000 -1.0000 4236178 1596145385.70 151.3657 59.9986 32.0000 1.9809 1.9826 397.6773 398.0917 0.0653 -1.0000 -1.0000 4236248 1596145385.80 151.3657 59.9986 32.0000 1.9795 1.9812 397.8532 398.2665 0.0652 -1.0000 -1.0000 4236308 1596145385.90 151.3657 59.9986 32.0000 1.9807 1.9824 398.2298 398.6436 0.0652 -1.0000 -1.0000 4236378 1596145386.00 151.5231 59.9986 32.0000 1.9779 1.9796 398.2600 398.6748 0.0653 -1.0000 -1.0000 4236448 1596145386.10 151.5720 59.9986 32.0000 1.9786 1.9803 398.3217 398.7353 0.0651 -1.0000 -1.0000 4236508 1596145386.20 151.5720 59.9986 32.0000 1.9795 1.9812 398.1082 398.5215 0.0651 -1.0000 -1.0000 4236578 1596145386.30 151.5720 59.9986 32.0000 1.9823 1.9839 397.9106 398.3233 0.0651 -1.0000 -1.0000 4236648 1596145386.40 151.5720 59.9986 32.0000 1.9779 1.9796 397.9623 398.3766 0.0654 -1.0000 -1.0000 4236708 1596145386.50 151.5671 59.9986 32.0000 1.9790 1.9807 398.0845 398.4973 0.0651 -1.0000 -1.0000 4236768 1596145386.60 151.4603 59.9986 32.0000 1.9771 1.9788 398.2383 398.6516 0.0651 -1.0000 -1.0000 4236848 1596145386.70 151.4603 59.9986 32.0000 1.9786 1.9803 397.9119 398.3243 0.0650 -1.0000 -1.0000 4236908 1596145386.80 151.4603 59.9986 32.0000 1.9803 1.9820 397.7002 398.1138 0.0652 -1.0000 -1.0000 4236968 1596145386.90 151.4603 59.9986 32.0000 1.9792 1.9809 397.8000 398.2132 0.0652 -1.0000 -1.0000 4237048 1596145387.00 151.4603 59.9986 32.0000 1.9785 1.9802 398.2018 398.6155 0.0652 -1.0000 -1.0000 4237108 1596145387.10 151.4603 59.9986 32.0000 1.9783 1.9800 398.3206 398.7346 0.0652 -1.0000 -1.0000 4237208 1596145387.20 151.3432 59.9986 32.0000 1.9813 1.9830 398.2116 398.6261 0.0654 -1.0000 -1.0000 4237278 1596145387.30 151.3432 59.9986 32.0000 1.9811 1.9828 398.2628 398.6771 0.0653 -1.0000 -1.0000 4237338 1596145387.40 151.3432 59.9986 32.0000 1.9801 1.9818 397.9361 398.3501 0.0653 -1.0000 -1.0000 4237408 1596145387.50 151.3432 59.9986 32.0000 1.9793 1.9810 398.0630 398.4770 0.0653 -1.0000 -1.0000 4237478 1596145387.60 151.3432 59.9986 32.0000 1.9778 1.9794 398.1362 398.5504 0.0653 -1.0000 -1.0000 4237708 1596145387.70 151.3432 59.9986 32.0000 1.9773 1.9790 398.1403 398.5542 0.0652 -1.0000 -1.0000 4237778 1596145387.80 151.4567 59.9986 32.0000 1.9781 1.9798 397.9237 398.3373 0.0652 -1.0000 -1.0000 4237838 1596145387.90 151.4567 59.9986 32.0000 1.9807 1.9824 397.7223 398.1349 0.0651 -1.0000 -1.0000 4237908 1596145388.00 151.4567 59.9986 32.0000 1.9801 1.9818 397.8965 398.3096 0.0651 -1.0000 -1.0000 4237978 1596145388.10 151.4567 59.9986 32.0000 1.9783 1.9800 398.0592 398.4741 0.0653 -1.0000 -1.0000 4239017 1596145388.20 151.4567 59.9986 32.0000 1.9769 1.9786 398.2650 398.6779 0.0652 -1.0000 -1.0000 4239077 1596145388.30 151.8017 59.9986 32.0000 1.9769 1.9786 398.0936 398.5069 0.0650 -1.0000 -1.0000 4239157 1596145388.40 151.8017 59.9986 32.0000 1.9783 1.9800 398.0729 398.4863 0.0652 -1.0000 -1.0000 4239217 1596145388.50 151.8017 59.9986 32.0000 1.9817 1.9834 397.8621 398.2759 0.0652 -1.0000 -1.0000 4239277 1596145388.60 151.8017 59.9986 32.0000 1.9815 1.9832 397.8698 398.2821 0.0650 -1.0000 -1.0000 4239357 1596145388.70 151.8017 59.9986 32.0000 1.9792 1.9809 398.0150 398.4287 0.0652 -1.0000 -1.0000 4239417 1596145388.80 151.6520 59.9986 32.0000 1.9798 1.9814 398.0916 398.5044 0.0650 -1.0000 -1.0000 4239487 1596145388.90 151.5263 59.9986 32.0000 1.9792 1.9809 398.0919 398.5058 0.0653 -1.0000 -1.0000 4239557 1596145389.00 151.5263 59.9986 32.0000 1.9793 1.9810 397.9020 398.3159 0.0653 -1.0000 -1.0000 4239617 1596145389.10 151.5263 59.9986 32.0000 1.9808 1.9825 397.8727 398.2865 0.0652 -1.0000 -1.0000 4239677 1596145389.20 151.5263 59.9986 32.0000 1.9802 1.9819 397.8742 398.2881 0.0652 -1.0000 -1.0000 4239757 1596145389.30 151.5263 59.9986 32.0000 1.9800 1.9817 398.2379 398.6519 0.0653 -1.0000 -1.0000 4239816 1596145389.40 151.3642 59.9986 32.0000 1.9778 1.9795 398.2848 398.7002 0.0654 -1.0000 -1.0000 4239877 1596145389.50 151.3642 59.9986 32.0000 1.9799 1.9816 398.3189 398.7327 0.0652 -1.0000 -1.0000 4239946 1596145389.60 151.3642 59.9986 32.0000 1.9807 1.9824 398.1802 398.5936 0.0651 -1.0000 -1.0000 4240016 1596145389.70 151.3642 59.9986 32.0000 1.9797 1.9814 397.8555 398.2679 0.0651 -1.0000 -1.0000 4240486 1596145389.80 151.3642 59.9986 32.0000 1.9800 1.9817 397.7183 398.1319 0.0653 -1.0000 -1.0000 4240546 1596145389.90 151.3642 59.9986 32.0000 1.9797 1.9814 397.9034 398.3164 0.0651 -1.0000 -1.0000 4240606 1596145390.00 151.5366 59.9978 32.0000 1.9787 1.9804 398.1973 398.6130 0.0654 -1.0000 -1.0000 4240686 1596145390.10 151.6104 59.9975 32.0000 1.9784 1.9801 398.2211 398.6355 0.0653 -1.0000 -1.0000 4240746 1596145390.20 151.6104 59.9975 32.0000 1.9793 1.9810 397.9902 398.4040 0.0652 -1.0000 -1.0000 4240806 1596145390.30 151.6104 59.9975 32.0000 1.9797 1.9814 397.7457 398.1594 0.0653 -1.0000 -1.0000 4240876 1596145390.40 151.6104 59.9975 32.0000 1.9802 1.9819 397.9108 398.3246 0.0652 -1.0000 -1.0000 4240946 1596145390.50 151.6104 59.9975 32.0000 1.9794 1.9811 398.1400 398.5549 0.0653 -1.0000 -1.0000 4241006 1596145390.60 151.6104 59.9975 32.0000 1.9764 1.9781 398.1140 398.5270 0.0650 -1.0000 -1.0000 4241076 1596145390.70 151.4946 59.9975 32.0000 1.9799 1.9816 397.9717 398.3854 0.0653 -1.0000 -1.0000 4241226 1596145390.80 151.4946 59.9975 32.0000 1.9797 1.9814 397.9226 398.3376 0.0653 -1.0000 -1.0000 4241286 1596145390.90 151.4946 59.9975 32.0000 1.9801 1.9818 397.8004 398.2125 0.0650 -1.0000 -1.0000 4241366 1596145391.00 151.4946 59.9975 32.0000 1.9799 1.9816 397.9369 398.3507 0.0653 -1.0000 -1.0000 4241426 1596145391.10 151.4946 59.9975 32.0000 1.9798 1.9815 398.2478 398.6632 0.0653 -1.0000 -1.0000 4241486 1596145391.20 151.3443 59.9975 32.0000 1.9805 1.9822 398.0559 398.4699 0.0653 -1.0000 -1.0000 4241556 1596145391.30 151.2201 59.9975 32.0000 1.9794 1.9811 397.8955 398.3085 0.0651 -1.0000 -1.0000 4241626 1596145391.40 151.2201 59.9975 32.0000 1.9785 1.9802 397.8254 398.2394 0.0653 -1.0000 -1.0000 4241686 1596145391.50 151.2201 59.9975 32.0000 1.9784 1.9801 398.0628 398.4767 0.0652 -1.0000 -1.0000 4241755 1596145391.60 151.2201 59.9975 32.0000 1.9777 1.9794 398.2775 398.6909 0.0652 -1.0000 -1.0000 4241825 1596145391.70 151.2201 59.9975 32.0000 1.9793 1.9810 398.3340 398.7493 0.0654 -1.0000 -1.0000 4241965 1596145391.80 151.5409 59.9975 32.0000 1.9783 1.9800 398.1893 398.6038 0.0653 -1.0000 -1.0000 4242025 1596145391.90 151.5409 59.9975 32.0000 1.9813 1.9830 397.8353 398.2486 0.0651 -1.0000 -1.0000 4242095 1596145392.00 151.5409 59.9975 32.0000 1.9805 1.9822 397.8975 398.3115 0.0654 -1.0000 -1.0000 4242165 1596145392.10 151.5409 59.9975 32.0000 1.9790 1.9807 397.9979 398.4102 0.0650 -1.0000 -1.0000 4242225 1596145392.20 151.5409 59.9975 32.0000 1.9788 1.9805 398.1812 398.5941 0.0650 -1.0000 -1.0000 4242455 1596145392.30 151.4974 59.9975 32.0000 1.9791 1.9808 398.1728 398.5864 0.0653 -1.0000 -1.0000 4242535 1596145392.40 151.4896 59.9975 32.0000 1.9781 1.9798 397.9232 398.3364 0.0652 -1.0000 -1.0000 4242595 1596145392.50 151.4896 59.9975 32.0000 1.9799 1.9816 397.8017 398.2162 0.0654 -1.0000 -1.0000 4242665 1596145392.60 151.4896 59.9975 32.0000 1.9779 1.9796 397.9977 398.4114 0.0651 -1.0000 -1.0000 4242735 1596145392.70 151.4896 59.9975 32.0000 1.9781 1.9798 398.1572 398.5698 0.0650 -1.0000 -1.0000 4242795 1596145392.80 151.4896 59.9975 32.0000 1.9780 1.9797 398.2952 398.7092 0.0653 -1.0000 -1.0000 4242955 1596145392.90 151.2875 59.9975 32.0000 1.9786 1.9803 398.2205 398.6349 0.0653 -1.0000 -1.0000 4243025 1596145393.00 151.2875 59.9975 32.0000 1.9782 1.9799 397.9933 398.4071 0.0653 -1.0000 -1.0000 4243085 1596145393.10 151.2875 59.9975 32.0000 1.9797 1.9814 397.8124 398.2267 0.0653 -1.0000 -1.0000 4243145 1596145393.20 151.2875 59.9975 32.0000 1.9783 1.9800 397.7378 398.1523 0.0653 -1.0000 -1.0000 4243225 1596145393.30 151.2875 59.9975 32.0000 1.9784 1.9801 398.1798 398.5932 0.0653 -1.0000 -1.0000 4243705 1596145393.40 151.4169 59.9975 32.0000 1.9784 1.9801 398.3588 398.7727 0.0651 -1.0000 -1.0000 4243764 1596145393.50 151.4169 59.9975 32.0000 1.9782 1.9799 398.1604 398.5753 0.0654 -1.0000 -1.0000 4243834 1596145393.60 151.4169 59.9975 32.0000 1.9790 1.9807 397.8694 398.2834 0.0651 -1.0000 -1.0000 4243905 1596145393.70 151.4169 59.9975 32.0000 1.9798 1.9815 397.8977 398.3126 0.0654 -1.0000 -1.0000 4243984 1596145393.80 151.4169 59.9975 32.0000 1.9798 1.9815 398.1173 398.5301 0.0651 -1.0000 -1.0000 4244214 1596145393.90 151.5401 59.9975 32.0000 1.9802 1.9819 398.2067 398.6207 0.0653 -1.0000 -1.0000 4244284 1596145394.00 151.6558 59.9975 32.0000 1.9786 1.9803 398.0239 398.4369 0.0651 -1.0000 -1.0000 4244354 1596145394.10 151.6558 59.9975 32.0000 1.9790 1.9807 397.9252 398.3396 0.0654 -1.0000 -1.0000 4244424 1596145394.20 151.6558 59.9975 32.0000 1.9806 1.9823 397.8393 398.2531 0.0652 -1.0000 -1.0000 4244484 1596145394.30 151.6558 59.9975 32.0000 1.9800 1.9816 397.8457 398.2581 0.0651 -1.0000 -1.0000 4244714 1596145394.40 151.6558 59.9975 32.0000 1.9784 1.9801 398.2594 398.6727 0.0651 -1.0000 -1.0000 4244784 1596145394.50 151.6451 59.9975 32.0000 1.9785 1.9802 398.2235 398.6374 0.0652 -1.0000 -1.0000 4244844 1596145394.60 151.6238 59.9975 32.0000 1.9797 1.9814 398.0841 398.4962 0.0651 -1.0000 -1.0000 4244914 1596145394.70 151.6238 59.9975 32.0000 1.9796 1.9813 397.9136 398.3272 0.0652 -1.0000 -1.0000 4244974 1596145394.80 151.6238 59.9975 32.0000 1.9792 1.9809 397.7394 398.1519 0.0651 -1.0000 -1.0000 4245204 1596145394.90 151.6238 59.9975 32.0000 1.9785 1.9802 397.8553 398.2690 0.0652 -1.0000 -1.0000 4245274 1596145395.00 151.6238 59.9975 32.0000 1.9782 1.9799 398.0738 398.4870 0.0651 -1.0000 -1.0000 4245334 1596145395.10 151.3622 59.9967 32.0000 1.9788 1.9805 398.3092 398.7236 0.0653 -1.0000 -1.0000 4245414 1596145395.20 151.3622 59.9967 32.0000 1.9776 1.9793 398.1982 398.6120 0.0652 -1.0000 -1.0000 4245504 1596145395.30 151.3622 59.9967 32.0000 1.9782 1.9799 398.0649 398.4795 0.0654 -1.0000 -1.0000 4245753 1596145395.40 151.3622 59.9967 32.0000 1.9788 1.9805 398.0189 398.4333 0.0652 -1.0000 -1.0000 4245813 1596145395.50 151.3622 59.9967 32.0000 1.9788 1.9805 398.0155 398.4291 0.0652 -1.0000 -1.0000 4245893 1596145395.60 151.3607 59.9967 32.0000 1.9784 1.9800 398.1526 398.5662 0.0652 -1.0000 -1.0000 4245953 1596145395.70 151.3604 59.9967 32.0000 1.9772 1.9789 398.1177 398.5323 0.0653 -1.0000 -1.0000 4246023 1596145395.80 151.3604 59.9967 32.0000 1.9781 1.9798 398.1233 398.5364 0.0650 -1.0000 -1.0000 4246203 1596145395.90 151.3604 59.9967 32.0000 1.9799 1.9816 398.1108 398.5254 0.0653 -1.0000 -1.0000 4246263 1596145396.00 151.3604 59.9967 32.0000 1.9795 1.9812 397.9361 398.3493 0.0651 -1.0000 -1.0000 4246343 1596145396.10 151.3604 59.9967 32.0000 1.9814 1.9831 397.9148 398.3280 0.0652 -1.0000 -1.0000 4246403 1596145396.20 151.4398 59.9967 32.0000 1.9778 1.9795 398.1967 398.6104 0.0652 -1.0000 -1.0000 4246473 1596145396.30 151.4398 59.9967 32.0000 1.9781 1.9798 398.3141 398.7277 0.0651 -1.0000 -1.0000 4246543 1596145396.40 151.4398 59.9967 32.0000 1.9773 1.9790 398.3571 398.7716 0.0653 -1.0000 -1.0000 4246723 1596145396.50 151.4398 59.9967 32.0000 1.9790 1.9807 398.0073 398.4214 0.0653 -1.0000 -1.0000 4246783 1596145396.60 151.4398 59.9967 32.0000 1.9791 1.9807 397.9001 398.3137 0.0652 -1.0000 -1.0000 4246863 1596145396.70 151.4124 59.9967 32.0000 1.9794 1.9810 398.1267 398.5396 0.0652 -1.0000 -1.0000 4246923 1596145396.80 151.4124 59.9967 32.0000 1.9802 1.9819 398.3168 398.7313 0.0652 -1.0000 -1.0000 4246983 1596145396.90 151.4124 59.9967 32.0000 1.9787 1.9804 398.0495 398.4631 0.0652 -1.0000 -1.0000 4247473 1596145397.00 151.4124 59.9967 32.0000 1.9800 1.9817 397.8956 398.3083 0.0651 -1.0000 -1.0000 4247542 1596145397.10 151.4124 59.9967 32.0000 1.9817 1.9834 397.9485 398.3617 0.0651 -1.0000 -1.0000 4247603 1596145397.20 151.3917 59.9967 32.0000 1.9788 1.9805 397.9356 398.3498 0.0653 -1.0000 -1.0000 4247682 1596145397.30 151.2648 59.9967 32.0000 1.9778 1.9795 398.2072 398.6213 0.0652 -1.0000 -1.0000 4247742 1596145397.40 151.2648 59.9967 32.0000 1.9769 1.9786 398.2912 398.7047 0.0651 -1.0000 -1.0000 4247802 1596145397.50 151.2648 59.9967 32.0000 1.9785 1.9802 398.0228 398.4363 0.0651 -1.0000 -1.0000 4247872 1596145397.60 151.2648 59.9967 32.0000 1.9802 1.9818 397.9256 398.3382 0.0651 -1.0000 -1.0000 4247942 1596145397.70 151.2648 59.9967 32.0000 1.9779 1.9796 397.9773 398.3911 0.0653 -1.0000 -1.0000 4248012 1596145397.80 151.5670 59.9967 32.0000 1.9765 1.9782 398.1059 398.5204 0.0652 -1.0000 -1.0000 4248072 1596145397.90 151.5670 59.9967 32.0000 1.9784 1.9801 398.2265 398.6401 0.0652 -1.0000 -1.0000 4248452 1596145398.00 151.5670 59.9967 32.0000 1.9791 1.9808 398.1439 398.5580 0.0652 -1.0000 -1.0000 4248522 1596145398.10 151.5670 59.9967 32.0000 1.9809 1.9826 397.9690 398.3827 0.0654 -1.0000 -1.0000 4248592 1596145398.20 151.5670 59.9967 32.0000 1.9791 1.9808 398.0106 398.4241 0.0651 -1.0000 -1.0000 4248652 1596145398.30 151.6853 59.9967 32.0000 1.9798 1.9814 397.8617 398.2766 0.0654 -1.0000 -1.0000 4248722 1596145398.40 151.8088 59.9967 32.0000 1.9795 1.9812 398.3765 398.7909 0.0652 -1.0000 -1.0000 4249531 1596145398.50 151.8088 59.9967 32.0000 1.9793 1.9810 398.4731 398.8869 0.0651 -1.0000 -1.0000 4249611 1596145398.60 151.8088 59.9967 32.0000 1.9786 1.9802 398.2797 398.6934 0.0651 -1.0000 -1.0000 4249701 1596145398.70 151.8088 59.9967 32.0000 1.9800 1.9817 397.9969 398.4110 0.0654 -1.0000 -1.0000 4249761 1596145398.80 151.8088 59.9967 32.0000 1.9814 1.9831 398.1800 398.5938 0.0652 -1.0000 -1.0000 4249821 1596145398.90 151.4120 59.9967 32.0000 1.9801 1.9818 398.0996 398.5135 0.0652 -1.0000 -1.0000 4249891 1596145399.00 151.4120 59.9967 32.0000 1.9790 1.9807 398.1783 398.5923 0.0652 -1.0000 -1.0000 4249961 1596145399.10 151.4120 59.9967 32.0000 1.9791 1.9807 398.2446 398.6587 0.0652 -1.0000 -1.0000 4250021 1596145399.20 151.4120 59.9967 32.0000 1.9805 1.9822 398.0388 398.4517 0.0651 -1.0000 -1.0000 4250091 1596145399.30 151.4120 59.9967 32.0000 1.9800 1.9817 398.0214 398.4345 0.0651 -1.0000 -1.0000 4250161 1596145399.40 151.3092 59.9967 32.0000 1.9811 1.9828 397.7891 398.2012 0.0651 -1.0000 -1.0000 4250221 1596145399.50 151.2928 59.9967 32.0000 1.9814 1.9831 397.9146 398.3280 0.0651 -1.0000 -1.0000 4250301 1596145399.60 151.2928 59.9967 32.0000 1.9801 1.9818 398.0827 398.4973 0.0653 -1.0000 -1.0000 4250361 1596145399.70 151.2928 59.9967 32.0000 1.9785 1.9802 398.2665 398.6803 0.0652 -1.0000 -1.0000 4250431 1596145399.80 151.2928 59.9967 32.0000 1.9785 1.9802 398.1331 398.5473 0.0653 -1.0000 -1.0000 4250491 1596145399.90 151.3458 59.9966 32.0000 1.9797 1.9814 397.9850 398.4004 0.0655 -1.0000 -1.0000 4250551 1596145400.00 151.5911 59.9958 32.0000 1.9793 1.9810 397.7996 398.2139 0.0653 -1.0000 -1.0000 4250641 1596145400.10 151.5911 59.9958 32.0000 1.9776 1.9793 398.0216 398.4355 0.0652 -1.0000 -1.0000 4250701 1596145400.20 151.5911 59.9958 32.0000 1.9768 1.9785 398.2458 398.6599 0.0652 -1.0000 -1.0000 4250761 1596145400.30 151.5911 59.9958 32.0000 1.9783 1.9800 398.2555 398.6692 0.0652 -1.0000 -1.0000 4250841 1596145400.40 151.5911 59.9958 32.0000 1.9796 1.9813 398.2636 398.6782 0.0653 -1.0000 -1.0000 4250901 1596145400.50 151.5911 59.9958 32.0000 1.9804 1.9821 397.9257 398.3389 0.0651 -1.0000 -1.0000 4250961 1596145400.60 151.5911 59.9958 32.0000 1.9790 1.9807 397.7140 398.1272 0.0652 -1.0000 -1.0000 4251041 1596145400.70 151.5480 59.9958 32.0000 1.9786 1.9803 397.7338 398.1473 0.0652 -1.0000 -1.0000 4251101 1596145400.80 151.5480 59.9958 32.0000 1.9791 1.9808 397.7688 398.1823 0.0652 -1.0000 -1.0000 4251160 1596145400.90 151.5480 59.9958 32.0000 1.9783 1.9800 398.3579 398.7719 0.0652 -1.0000 -1.0000 4251230 1596145401.00 151.5480 59.9958 32.0000 1.9788 1.9805 398.1911 398.6049 0.0652 -1.0000 -1.0000 4251470 1596145401.10 151.5480 59.9958 32.0000 1.9796 1.9813 398.0057 398.4200 0.0653 -1.0000 -1.0000 4251530 1596145401.20 151.5003 59.9958 32.0000 1.9804 1.9821 397.8090 398.2228 0.0652 -1.0000 -1.0000 4251610 1596145401.30 151.3999 59.9958 32.0000 1.9801 1.9818 397.9364 398.3495 0.0651 -1.0000 -1.0000 4251670 1596145401.40 151.3999 59.9958 32.0000 1.9801 1.9818 398.0324 398.4462 0.0653 -1.0000 -1.0000 4251740 1596145401.50 151.3999 59.9958 32.0000 1.9774 1.9791 398.2344 398.6490 0.0652 -1.0000 -1.0000 4252030 1596145401.60 151.3999 59.9958 32.0000 1.9796 1.9813 398.1649 398.5783 0.0651 -1.0000 -1.0000 4252090 1596145401.70 151.3999 59.9958 32.0000 1.9810 1.9827 397.9835 398.3978 0.0653 -1.0000 -1.0000 4252160 1596145401.80 151.4104 59.9958 32.0000 1.9805 1.9822 398.1447 398.5592 0.0652 -1.0000 -1.0000 4252220 1596145401.90 151.4754 59.9958 32.0000 1.9785 1.9802 398.2016 398.6153 0.0652 -1.0000 -1.0000 4252280 1596145402.00 151.4754 59.9958 32.0000 1.9786 1.9803 398.0162 398.4300 0.0653 -1.0000 -1.0000 4252470 1596145402.10 151.4754 59.9958 32.0000 1.9792 1.9809 397.7397 398.1538 0.0653 -1.0000 -1.0000 4252530 1596145402.20 151.4754 59.9958 32.0000 1.9795 1.9812 397.8352 398.2486 0.0652 -1.0000 -1.0000 4252600 1596145402.30 151.4754 59.9958 32.0000 1.9783 1.9800 398.2128 398.6284 0.0654 -1.0000 -1.0000 4252670 1596145402.40 151.4107 59.9958 32.0000 1.9790 1.9807 398.1311 398.5445 0.0652 -1.0000 -1.0000 4252730 1596145402.50 151.4107 59.9958 32.0000 1.9789 1.9806 398.1497 398.5647 0.0654 -1.0000 -1.0000 4252970 1596145402.60 151.4107 59.9958 32.0000 1.9788 1.9805 397.9942 398.4089 0.0653 -1.0000 -1.0000 4253040 1596145402.70 151.4107 59.9958 32.0000 1.9779 1.9796 397.8984 398.3110 0.0650 -1.0000 -1.0000 4253110 1596145402.80 151.4107 59.9958 32.0000 1.9789 1.9806 397.8021 398.2160 0.0653 -1.0000 -1.0000 4253170 1596145402.90 151.4107 59.9958 32.0000 1.9782 1.9799 397.8910 398.3038 0.0650 -1.0000 -1.0000 4253240 1596145403.00 151.4487 59.9958 32.0000 1.9792 1.9809 398.3759 398.7898 0.0653 -1.0000 -1.0000 4253729 1596145403.10 151.4487 59.9958 32.0000 1.9802 1.9819 398.1613 398.5758 0.0653 -1.0000 -1.0000 4253789 1596145403.20 151.4487 59.9958 32.0000 1.9802 1.9819 398.0786 398.4928 0.0653 -1.0000 -1.0000 4253859 1596145403.30 151.4487 59.9958 32.0000 1.9800 1.9817 397.8526 398.2664 0.0652 -1.0000 -1.0000 4253929 1596145403.40 151.4487 59.9958 32.0000 1.9802 1.9819 397.7622 398.1741 0.0649 -1.0000 -1.0000 4253999 1596145403.50 151.3885 59.9958 32.0000 1.9801 1.9818 398.0709 398.4841 0.0653 -1.0000 -1.0000 4254069 1596145403.60 151.3765 59.9958 32.0000 1.9784 1.9801 398.3057 398.7202 0.0653 -1.0000 -1.0000 4254129 1596145403.70 151.3765 59.9958 32.0000 1.9770 1.9787 398.3537 398.7672 0.0651 -1.0000 -1.0000 4254209 1596145403.80 151.3765 59.9958 32.0000 1.9803 1.9820 398.1350 398.5484 0.0652 -1.0000 -1.0000 4254269 1596145403.90 151.3765 59.9958 32.0000 1.9797 1.9814 397.8527 398.2666 0.0652 -1.0000 -1.0000 4254329 1596145404.00 151.3765 59.9958 32.0000 1.9815 1.9832 397.8693 398.2826 0.0652 -1.0000 -1.0000 4254399 1596145404.10 151.5246 59.9958 32.0000 1.9808 1.9825 398.1314 398.5454 0.0652 -1.0000 -1.0000 4254469 1596145404.20 151.5246 59.9958 32.0000 1.9796 1.9813 398.0476 398.4612 0.0653 -1.0000 -1.0000 4254529 1596145404.30 151.5246 59.9958 32.0000 1.9789 1.9806 397.8658 398.2798 0.0652 -1.0000 -1.0000 4254609 1596145404.40 151.5246 59.9958 32.0000 1.9786 1.9803 397.7369 398.1513 0.0653 -1.0000 -1.0000 4254669 1596145404.50 151.5246 59.9958 32.0000 1.9790 1.9806 398.0743 398.4875 0.0652 -1.0000 -1.0000 4254729 1596145404.60 151.4961 59.9967 32.0000 1.9790 1.9807 398.3060 398.7203 0.0652 -1.0000 -1.0000 4254979 1596145404.70 151.4710 59.9976 32.0000 1.9793 1.9810 398.4472 398.8620 0.0653 -1.0000 -1.0000 4255039 1596145404.80 151.4710 59.9976 32.0000 1.9798 1.9815 398.3069 398.7204 0.0651 -1.0000 -1.0000 4255109 1596145404.90 151.4710 59.9976 32.0000 1.9811 1.9828 398.0489 398.4631 0.0653 -1.0000 -1.0000 4255179 1596145405.00 151.4710 59.9976 32.0000 1.9799 1.9816 397.8909 398.3048 0.0653 -1.0000 -1.0000 4255239 1596145405.10 151.4710 59.9976 32.0000 1.9800 1.9817 397.8970 398.3106 0.0652 -1.0000 -1.0000 4255528 1596145405.20 151.4760 59.9976 32.0000 1.9802 1.9819 398.1245 398.5371 0.0651 -1.0000 -1.0000 4255599 1596145405.30 151.4760 59.9976 32.0000 1.9782 1.9798 398.3423 398.7558 0.0650 -1.0000 -1.0000 4255658 1596145405.40 151.4760 59.9976 32.0000 1.9779 1.9796 398.2116 398.6249 0.0652 -1.0000 -1.0000 4255718 1596145405.50 151.4760 59.9976 32.0000 1.9799 1.9816 397.9540 398.3678 0.0652 -1.0000 -1.0000 4255798 1596145405.60 151.4760 59.9976 32.0000 1.9793 1.9810 397.9898 398.4037 0.0653 -1.0000 -1.0000 4255988 1596145405.70 151.5001 59.9976 32.0000 1.9798 1.9815 397.9146 398.3276 0.0651 -1.0000 -1.0000 4256058 1596145405.80 151.7062 59.9976 32.0000 1.9807 1.9824 398.0559 398.4700 0.0652 -1.0000 -1.0000 4256118 1596145405.90 151.7062 59.9976 32.0000 1.9782 1.9799 398.1799 398.5936 0.0652 -1.0000 -1.0000 4256188 1596145406.00 151.7062 59.9976 32.0000 1.9787 1.9804 398.3867 398.8019 0.0654 -1.0000 -1.0000 4256258 1596145406.10 151.7062 59.9976 32.0000 1.9816 1.9833 398.1084 398.5223 0.0652 -1.0000 -1.0000 4256448 1596145406.20 151.7062 59.9976 32.0000 1.9809 1.9826 397.9554 398.3694 0.0653 -1.0000 -1.0000 4256508 1596145406.30 151.7062 59.9976 32.0000 1.9821 1.9838 398.0289 398.4443 0.0655 -1.0000 -1.0000 4256578 1596145406.40 151.3216 59.9976 32.0000 1.9769 1.9786 398.2674 398.6824 0.0653 -1.0000 -1.0000 4256648 1596145406.50 151.3216 59.9976 32.0000 1.9782 1.9799 398.4225 398.8385 0.0655 -1.0000 -1.0000 4256708 1596145406.60 151.3216 59.9976 32.0000 1.9800 1.9816 398.0453 398.4590 0.0652 -1.0000 -1.0000 4256998 1596145406.70 151.3216 59.9976 32.0000 1.9783 1.9800 398.0186 398.4325 0.0653 -1.0000 -1.0000 4257058 1596145406.80 151.3216 59.9976 32.0000 1.9782 1.9799 398.2159 398.6292 0.0651 -1.0000 -1.0000 4257118 1596145406.90 151.3216 59.9976 32.0000 1.9783 1.9800 398.2249 398.6391 0.0653 -1.0000 -1.0000 4257188 1596145407.00 151.3006 59.9976 32.0000 1.9796 1.9813 398.3472 398.7614 0.0652 -1.0000 -1.0000 4257258 1596145407.10 151.3006 59.9976 32.0000 1.9794 1.9811 398.2529 398.6682 0.0654 -1.0000 -1.0000 4257697 1596145407.20 151.3006 59.9976 32.0000 1.9795 1.9812 397.9261 398.3399 0.0651 -1.0000 -1.0000 4257767 1596145407.30 151.3006 59.9976 32.0000 1.9790 1.9807 397.8131 398.2264 0.0652 -1.0000 -1.0000 4257827 1596145407.40 151.3006 59.9976 32.0000 1.9797 1.9814 397.9220 398.3354 0.0652 -1.0000 -1.0000 4257897 1596145407.50 151.3006 59.9976 32.0000 1.9779 1.9796 398.2278 398.6414 0.0651 -1.0000 -1.0000 4257967 1596145407.60 151.5987 59.9976 32.0000 1.9792 1.9809 398.2791 398.6939 0.0653 -1.0000 -1.0000 4258247 1596145407.70 151.5987 59.9976 32.0000 1.9798 1.9815 398.1469 398.5605 0.0651 -1.0000 -1.0000 4258327 1596145407.80 151.5987 59.9976 32.0000 1.9793 1.9810 397.9249 398.3387 0.0653 -1.0000 -1.0000 4258387 1596145407.90 151.5987 59.9976 32.0000 1.9792 1.9809 397.8515 398.2651 0.0653 -1.0000 -1.0000 4258447 1596145408.00 151.5987 59.9976 32.0000 1.9804 1.9821 397.9670 398.3804 0.0651 -1.0000 -1.0000 4258527 1596145408.10 151.4133 59.9976 32.0000 1.9800 1.9817 398.4388 398.8539 0.0654 -1.0000 -1.0000 4258587 1596145408.20 151.4133 59.9976 32.0000 1.9791 1.9808 398.3594 398.7739 0.0651 -1.0000 -1.0000 4258647 1596145408.30 151.4133 59.9976 32.0000 1.9789 1.9806 398.0490 398.4623 0.0652 -1.0000 -1.0000 4258717 1596145408.40 151.4133 59.9976 32.0000 1.9796 1.9813 397.8302 398.2442 0.0652 -1.0000 -1.0000 4258787 1596145408.50 151.4133 59.9976 32.0000 1.9799 1.9815 397.9329 398.3464 0.0652 -1.0000 -1.0000 4258847 1596145408.60 151.4785 59.9976 32.0000 1.9778 1.9795 398.3026 398.7166 0.0652 -1.0000 -1.0000 4259277 1596145408.70 151.5418 59.9976 32.0000 1.9784 1.9801 398.3053 398.7191 0.0651 -1.0000 -1.0000 4259336 1596145408.80 151.5418 59.9976 32.0000 1.9790 1.9807 398.1445 398.5585 0.0654 -1.0000 -1.0000 4259406 1596145408.90 151.5418 59.9976 32.0000 1.9807 1.9824 398.0132 398.4269 0.0651 -1.0000 -1.0000 4259486 1596145409.00 151.5418 59.9976 32.0000 1.9802 1.9819 398.2676 398.6815 0.0652 -1.0000 -1.0000 4259546 1596145409.10 151.5418 59.9976 32.0000 1.9780 1.9796 398.3896 398.8036 0.0651 -1.0000 -1.0000 4259607 1596145409.20 151.6101 59.9976 32.0000 1.9793 1.9810 398.4226 398.8376 0.0653 -1.0000 -1.0000 4259676 1596145409.30 151.6101 59.9976 32.0000 1.9784 1.9801 397.9915 398.4055 0.0653 -1.0000 -1.0000 4259736 1596145409.40 151.6101 59.9976 32.0000 1.9817 1.9834 397.8492 398.2642 0.0654 -1.0000 -1.0000 4259806 1596145409.50 151.6101 59.9976 32.0000 1.9801 1.9818 397.9502 398.3624 0.0650 -1.0000 -1.0000 4259876 1596145409.60 151.6101 59.9976 32.0000 1.9801 1.9818 398.1624 398.5756 0.0652 -1.0000 -1.0000 4259946 1596145409.70 151.6101 59.9976 32.0000 1.9784 1.9801 398.1991 398.6127 0.0652 -1.0000 -1.0000 4300016 1596145409.80 151.4611 59.9971 32.0000 1.9783 1.9800 398.1651 398.5783 0.0650 -1.0000 -1.0000 4300076 1596145409.90 151.4611 59.9971 32.0000 1.9773 1.9790 397.9913 398.4040 0.0652 -1.0000 -1.0000 4300136 1596145410.00 151.4611 59.9971 32.0000 1.9786 1.9803 397.9221 398.3347 0.0651 -1.0000 -1.0000 4300216 1596145410.10 151.4611 59.9971 32.0000 1.9787 1.9804 397.9375 398.3509 0.0652 -1.0000 -1.0000 4300276 1596145410.20 151.4611 59.9971 32.0000 1.9775 1.9792 398.2378 398.6526 0.0653 -1.0000 -1.0000 4300506 1596145410.30 151.4611 59.9971 32.0000 1.9784 1.9801 398.2221 398.6356 0.0651 -1.0000 -1.0000 4300576 1596145410.40 151.4602 59.9971 32.0000 1.9789 1.9806 398.2230 398.6366 0.0652 -1.0000 -1.0000 4300636 1596145410.50 151.4487 59.9971 32.0000 1.9786 1.9803 398.0583 398.4718 0.0652 -1.0000 -1.0000 4300696 1596145410.60 151.4487 59.9971 32.0000 1.9798 1.9815 397.9045 398.3192 0.0653 -1.0000 -1.0000 4300776 1596145410.70 151.4487 59.9971 32.0000 1.9807 1.9824 398.1449 398.5588 0.0652 -1.0000 -1.0000 4301006 1596145410.80 151.4487 59.9971 32.0000 1.9785 1.9802 398.3484 398.7618 0.0651 -1.0000 -1.0000 4301066 1596145410.90 151.4487 59.9971 32.0000 1.9768 1.9785 398.2539 398.6677 0.0652 -1.0000 -1.0000 4301136 1596145411.00 151.4131 59.9971 32.0000 1.9778 1.9795 397.9975 398.4109 0.0651 -1.0000 -1.0000 4301206 1596145411.10 151.4131 59.9971 32.0000 1.9796 1.9813 397.8515 398.2646 0.0652 -1.0000 -1.0000 4301266 1596145411.20 151.4131 59.9971 32.0000 1.9794 1.9811 397.9973 398.4116 0.0653 -1.0000 -1.0000 4302065 1596145411.30 151.4131 59.9971 32.0000 1.9780 1.9797 398.0884 398.5017 0.0651 -1.0000 -1.0000 4302135 1596145411.40 151.4131 59.9971 32.0000 1.9768 1.9785 398.2532 398.6683 0.0653 -1.0000 -1.0000 4302205 1596145411.50 151.4131 59.9971 32.0000 1.9790 1.9807 398.4120 398.8262 0.0653 -1.0000 -1.0000 4302295 1596145411.60 151.5283 59.9971 32.0000 1.9781 1.9798 398.3298 398.7435 0.0651 -1.0000 -1.0000 4302365 1596145411.70 151.5283 59.9971 32.0000 1.9808 1.9825 398.0012 398.4150 0.0653 -1.0000 -1.0000 4302445 1596145411.80 151.5283 59.9971 32.0000 1.9801 1.9818 397.9588 398.3726 0.0652 -1.0000 -1.0000 4302515 1596145411.90 151.5283 59.9971 32.0000 1.9776 1.9793 398.1990 398.6127 0.0652 -1.0000 -1.0000 4302575 1596145412.00 151.5283 59.9971 32.0000 1.9788 1.9805 398.3410 398.7547 0.0652 -1.0000 -1.0000 4302645 1596145412.10 151.5544 59.9971 32.0000 1.9799 1.9816 398.1874 398.6022 0.0654 -1.0000 -1.0000 4302715 1596145412.20 151.6147 59.9971 32.0000 1.9803 1.9820 397.9446 398.3598 0.0654 -1.0000 -1.0000 4303005 1596145412.30 151.6147 59.9971 32.0000 1.9799 1.9816 397.8996 398.3132 0.0652 -1.0000 -1.0000 4303075 1596145412.40 151.6147 59.9971 32.0000 1.9798 1.9815 398.0720 398.4857 0.0652 -1.0000 -1.0000 4303135 1596145412.50 151.6147 59.9971 32.0000 1.9789 1.9806 397.9743 398.3873 0.0652 -1.0000 -1.0000 4303195 1596145412.60 151.6147 59.9971 32.0000 1.9797 1.9814 398.1951 398.6098 0.0653 -1.0000 -1.0000 4303275 1596145412.70 151.4364 59.9971 32.0000 1.9792 1.9808 398.2525 398.6665 0.0652 -1.0000 -1.0000 4303335 1596145412.80 151.4364 59.9971 32.0000 1.9793 1.9810 398.0427 398.4558 0.0651 -1.0000 -1.0000 4303405 1596145412.90 151.4364 59.9971 32.0000 1.9794 1.9811 398.1401 398.5534 0.0652 -1.0000 -1.0000 4303475 1596145413.00 151.4364 59.9971 32.0000 1.9787 1.9804 398.2221 398.6364 0.0653 -1.0000 -1.0000 4303544 1596145413.10 151.4364 59.9971 32.0000 1.9794 1.9811 398.2804 398.6951 0.0652 -1.0000 -1.0000 4303605 1596145413.20 151.4372 59.9971 32.0000 1.9790 1.9807 398.1693 398.5833 0.0649 -1.0000 -1.0000 4303675 1596145413.30 151.4519 59.9971 32.0000 1.9801 1.9818 397.7867 398.2013 0.0653 -1.0000 -1.0000 4303745 1596145413.40 151.4519 59.9971 32.0000 1.9794 1.9811 397.8012 398.2142 0.0651 -1.0000 -1.0000 4303805 1596145413.50 151.4519 59.9971 32.0000 1.9801 1.9818 398.0233 398.4368 0.0652 -1.0000 -1.0000 4303875 1596145413.60 151.4519 59.9971 32.0000 1.9777 1.9794 398.2063 398.6209 0.0653 -1.0000 -1.0000 4303934 1596145413.70 151.4519 59.9971 32.0000 1.9799 1.9816 398.3184 398.7327 0.0653 -1.0000 -1.0000 4304015 1596145413.80 151.6051 59.9971 32.0000 1.9795 1.9812 398.1818 398.5957 0.0653 -1.0000 -1.0000 4304074 1596145413.90 151.6051 59.9971 32.0000 1.9797 1.9814 397.9832 398.3979 0.0653 -1.0000 -1.0000 4304134 1596145414.00 151.6051 59.9971 32.0000 1.9802 1.9819 397.9342 398.3473 0.0650 -1.0000 -1.0000 4304214 1596145414.10 151.6051 59.9971 32.0000 1.9786 1.9803 398.1942 398.6084 0.0653 -1.0000 -1.0000 4304274 1596145414.20 151.6051 59.9971 32.0000 1.9799 1.9816 398.2589 398.6729 0.0652 -1.0000 -1.0000 4304334 1596145414.30 151.6051 59.9971 32.0000 1.9792 1.9809 398.1642 398.5785 0.0653 -1.0000 -1.0000 4305184 1596145414.40 151.4330 59.9971 32.0000 1.9809 1.9826 397.9754 398.3899 0.0653 -1.0000 -1.0000 4305254 1596145414.50 151.4330 59.9971 32.0000 1.9795 1.9812 397.8557 398.2692 0.0652 -1.0000 -1.0000 4305314 1596145414.60 151.4330 59.9971 32.0000 1.9794 1.9811 397.6956 398.1100 0.0653 -1.0000 -1.0000 4305384 1596145414.70 151.4330 59.9971 32.0000 1.9794 1.9811 397.9856 398.3983 0.0651 -1.0000 -1.0000 4305444 1596145414.80 151.4330 59.9971 32.0000 1.9775 1.9792 398.1381 398.5516 0.0651 -1.0000 -1.0000 4305514 1596145414.90 151.4391 59.9975 32.0000 1.9784 1.9801 398.3313 398.7457 0.0653 -1.0000 -1.0000 4305584 1596145415.00 151.4459 59.9980 32.0000 1.9791 1.9808 398.1786 398.5927 0.0653 -1.0000 -1.0000 4305654 1596145415.10 151.4459 59.9980 32.0000 1.9804 1.9821 398.0495 398.4632 0.0652 -1.0000 -1.0000 4305714 1596145415.20 151.4459 59.9980 32.0000 1.9796 1.9813 398.0000 398.4130 0.0651 -1.0000 -1.0000 4305783 1596145415.30 151.4459 59.9980 32.0000 1.9806 1.9823 398.1251 398.5391 0.0652 -1.0000 -1.0000 4305843 1596145415.40 151.4459 59.9980 32.0000 1.9783 1.9800 398.4363 398.8501 0.0652 -1.0000 -1.0000 4305914 1596145415.50 151.4861 59.9980 32.0000 1.9790 1.9807 398.3732 398.7876 0.0652 -1.0000 -1.0000 4305983 1596145415.60 151.4861 59.9980 32.0000 1.9786 1.9803 398.2775 398.6915 0.0653 -1.0000 -1.0000 4306043 1596145415.70 151.4600 59.9980 32.0000 1.9789 1.9806 398.1127 398.5260 0.0651 -1.0000 -1.0000 4306113 1596145415.80 151.5383 59.9980 32.0000 1.9814 1.9831 397.9356 398.3486 0.0651 -1.0000 -1.0000 4306263 1596145415.90 151.5383 59.9980 32.0000 1.9802 1.9819 398.0220 398.4348 0.0651 -1.0000 -1.0000 4306323 1596145416.00 151.5383 59.9980 32.0000 1.9778 1.9795 398.3046 398.7183 0.0651 -1.0000 -1.0000 4306403 1596145416.10 151.5383 59.9980 32.0000 1.9762 1.9779 398.1511 398.5655 0.0654 -1.0000 -1.0000 4306463 1596145416.20 151.5383 59.9980 32.0000 1.9783 1.9800 397.7575 398.1717 0.0653 -1.0000 -1.0000 4306523 1596145416.30 151.5383 59.9980 32.0000 1.9797 1.9814 397.8225 398.2359 0.0652 -1.0000 -1.0000 4307343 1596145416.40 151.5383 59.9980 32.0000 1.9798 1.9815 397.8935 398.3075 0.0653 -1.0000 -1.0000 4307403 1596145416.50 151.5383 59.9980 32.0000 1.9781 1.9798 398.2203 398.6342 0.0653 -1.0000 -1.0000 4307473 1596145416.60 151.5241 59.9980 32.0000 1.9779 1.9796 398.2008 398.6157 0.0654 -1.0000 -1.0000 4307543 1596145416.70 151.5241 59.9980 32.0000 1.9812 1.9829 398.1259 398.5408 0.0654 -1.0000 -1.0000 4307603 1596145416.80 151.5241 59.9980 32.0000 1.9809 1.9826 397.8459 398.2594 0.0653 -1.0000 -1.0000 4307663 1596145416.90 151.5241 59.9980 32.0000 1.9792 1.9809 397.8719 398.2861 0.0652 -1.0000 -1.0000 4307743 1596145417.00 151.5241 59.9980 32.0000 1.9778 1.9795 398.0853 398.4991 0.0653 -1.0000 -1.0000 4307813 1596145417.10 151.5241 59.9980 32.0000 1.9788 1.9805 398.3001 398.7154 0.0654 -1.0000 -1.0000 4307873 1596145417.20 151.3322 59.9980 32.0000 1.9782 1.9799 398.3354 398.7500 0.0653 -1.0000 -1.0000 4307942 1596145417.30 151.3322 59.9980 32.0000 1.9785 1.9802 397.7303 398.1452 0.0655 -1.0000 -1.0000 4308002 1596145417.40 151.3322 59.9980 32.0000 1.9792 1.9809 397.6956 398.1089 0.0651 -1.0000 -1.0000 4308072 1596145417.50 151.3322 59.9980 32.0000 1.9792 1.9808 397.8917 398.3051 0.0652 -1.0000 -1.0000 4308142 1596145417.60 151.3322 59.9980 32.0000 1.9778 1.9795 398.2329 398.6472 0.0653 -1.0000 -1.0000 4308202 1596145417.70 151.3118 59.9980 32.0000 1.9788 1.9805 398.1197 398.5343 0.0654 -1.0000 -1.0000 4308282 1596145417.80 151.2859 59.9980 32.0000 1.9797 1.9814 398.0664 398.4809 0.0652 -1.0000 -1.0000 4308342 1596145417.90 151.2859 59.9980 32.0000 1.9790 1.9807 397.8719 398.2855 0.0652 -1.0000 -1.0000 4308402 1596145418.00 151.2859 59.9980 32.0000 1.9818 1.9835 397.8098 398.2235 0.0653 -1.0000 -1.0000 4308472 1596145418.10 151.2859 59.9980 32.0000 1.9788 1.9805 397.9857 398.3990 0.0651 -1.0000 -1.0000 4308542 1596145418.20 151.2859 59.9980 32.0000 1.9792 1.9809 398.1431 398.5565 0.0652 -1.0000 -1.0000 4308602 1596145418.30 151.7088 59.9980 32.0000 1.9796 1.9813 398.3140 398.7290 0.0654 -1.0000 -1.0000 4308952 1596145418.40 151.7088 59.9980 32.0000 1.9822 1.9839 398.1970 398.6121 0.0654 -1.0000 -1.0000 4309012 1596145418.50 151.7088 59.9980 32.0000 1.9815 1.9832 398.0190 398.4331 0.0652 -1.0000 -1.0000 4309082 1596145418.60 151.7088 59.9980 32.0000 1.9806 1.9823 397.8325 398.2462 0.0653 -1.0000 -1.0000 4309152 1596145418.70 151.7088 59.9980 32.0000 1.9778 1.9795 397.9997 398.4129 0.0652 -1.0000 -1.0000 4309212 1596145418.80 151.5441 59.9980 32.0000 1.9774 1.9791 398.1297 398.5438 0.0652 -1.0000 -1.0000 4309272 1596145418.90 151.5237 59.9980 32.0000 1.9786 1.9803 398.1884 398.6027 0.0653 -1.0000 -1.0000 4309352 1596145419.00 151.5237 59.9980 32.0000 1.9798 1.9815 398.0022 398.4151 0.0651 -1.0000 -1.0000 4309412 1596145419.10 151.5237 59.9980 32.0000 1.9819 1.9836 397.8835 398.2961 0.0650 -1.0000 -1.0000 4309472 1596145419.20 151.5237 59.9980 32.0000 1.9794 1.9811 397.9967 398.4097 0.0651 -1.0000 -1.0000 4309552 1596145419.30 151.5237 59.9980 32.0000 1.9775 1.9792 398.0644 398.4785 0.0653 -1.0000 -1.0000 4309772 1596145419.40 151.5150 59.9980 32.0000 1.9773 1.9790 398.2148 398.6290 0.0652 -1.0000 -1.0000 4309841 1596145419.50 151.4229 59.9980 32.0000 1.9786 1.9803 397.9472 398.3614 0.0653 -1.0000 -1.0000 4309912 1596145419.60 151.4229 59.9980 32.0000 1.9801 1.9818 397.9652 398.3785 0.0652 -1.0000 -1.0000 4309971 1596145419.70 151.4229 59.9980 32.0000 1.9801 1.9818 397.8359 398.2485 0.0650 -1.0000 -1.0000 4310051 1596145419.80 151.4229 59.9980 32.0000 1.9803 1.9820 398.1123 398.5265 0.0653 -1.0000 -1.0000 4310111 1596145419.90 151.4229 59.9980 32.0000 1.9783 1.9800 398.3551 398.7695 0.0653 -1.0000 -1.0000 4310241 1596145420.00 151.3705 59.9978 32.0000 1.9792 1.9809 398.3760 398.7899 0.0652 -1.0000 -1.0000 4310311 1596145420.10 151.3527 59.9977 32.0000 1.9790 1.9807 398.3283 398.7434 0.0653 -1.0000 -1.0000 4310371 1596145420.20 151.3527 59.9977 32.0000 1.9822 1.9839 397.9327 398.3462 0.0652 -1.0000 -1.0000 4310441 1596145420.30 151.3527 59.9977 32.0000 1.9799 1.9816 397.8194 398.2319 0.0650 -1.0000 -1.0000 4310511 1596145420.40 151.3527 59.9977 32.0000 1.9797 1.9814 398.0513 398.4645 0.0652 -1.0000 -1.0000 4310991 1596145420.50 151.3527 59.9977 32.0000 1.9781 1.9798 398.2353 398.6495 0.0653 -1.0000 -1.0000 4311051 1596145420.60 151.3527 59.9977 32.0000 1.9791 1.9808 398.1231 398.5374 0.0652 -1.0000 -1.0000 4311131 1596145420.70 151.5212 59.9977 32.0000 1.9806 1.9823 398.0969 398.5099 0.0651 -1.0000 -1.0000 4311191 1596145420.80 151.5212 59.9977 32.0000 1.9805 1.9822 397.8703 398.2847 0.0654 -1.0000 -1.0000 4311251 1596145420.90 151.5212 59.9977 32.0000 1.9790 1.9807 398.0256 398.4387 0.0652 -1.0000 -1.0000 4311501 1596145421.00 151.5212 59.9977 32.0000 1.9777 1.9794 398.1748 398.5894 0.0654 -1.0000 -1.0000 4311561 1596145421.10 151.5212 59.9977 32.0000 1.9779 1.9796 398.1112 398.5244 0.0651 -1.0000 -1.0000 4311621 1596145421.20 151.4545 59.9977 32.0000 1.9786 1.9803 398.2168 398.6304 0.0651 -1.0000 -1.0000 4311701 1596145421.30 151.3633 59.9977 32.0000 1.9798 1.9815 397.9606 398.3732 0.0651 -1.0000 -1.0000 4311760 1596145421.40 151.3633 59.9977 32.0000 1.9791 1.9807 397.7551 398.1674 0.0650 -1.0000 -1.0000 4312080 1596145421.50 151.3633 59.9977 32.0000 1.9785 1.9801 397.8885 398.3021 0.0653 -1.0000 -1.0000 4312160 1596145421.60 151.3633 59.9977 32.0000 1.9791 1.9808 397.9228 398.3360 0.0651 -1.0000 -1.0000 4312220 1596145421.70 151.3633 59.9977 32.0000 1.9784 1.9801 398.1944 398.6075 0.0652 -1.0000 -1.0000 4312290 1596145421.80 151.2771 59.9977 32.0000 1.9793 1.9810 397.9776 398.3911 0.0651 -1.0000 -1.0000 4312350 1596145421.90 151.2771 59.9977 32.0000 1.9807 1.9824 397.9918 398.4052 0.0652 -1.0000 -1.0000 4312420 1596145422.00 151.2771 59.9977 32.0000 1.9794 1.9811 397.8697 398.2839 0.0653 -1.0000 -1.0000 4312490 1596145422.10 151.2771 59.9977 32.0000 1.9784 1.9801 398.2475 398.6620 0.0653 -1.0000 -1.0000 4312550 1596145422.20 151.2771 59.9977 32.0000 1.9774 1.9791 398.3186 398.7320 0.0651 -1.0000 -1.0000 4312620 1596145422.30 151.3766 59.9977 32.0000 1.9787 1.9804 398.2306 398.6452 0.0653 -1.0000 -1.0000 4312690 1596145422.40 151.4669 59.9977 32.0000 1.9790 1.9807 397.9229 398.3368 0.0652 -1.0000 -1.0000 4312750 1596145422.50 151.4669 59.9977 32.0000 1.9794 1.9811 397.7975 398.2102 0.0651 -1.0000 -1.0000 4312810 1596145422.60 151.4669 59.9977 32.0000 1.9776 1.9793 398.0214 398.4353 0.0652 -1.0000 -1.0000 4312890 1596145422.70 151.4669 59.9977 32.0000 1.9787 1.9804 398.1927 398.6076 0.0654 -1.0000 -1.0000 4312950 1596145422.80 151.4669 59.9977 32.0000 1.9788 1.9805 398.1266 398.5394 0.0651 -1.0000 -1.0000 4313010 1596145422.90 151.5963 59.9977 32.0000 1.9798 1.9815 398.1330 398.5468 0.0653 -1.0000 -1.0000 4313260 1596145423.00 151.5963 59.9977 32.0000 1.9795 1.9812 397.9762 398.3903 0.0653 -1.0000 -1.0000 4313330 1596145423.10 151.5963 59.9977 32.0000 1.9797 1.9814 397.9024 398.3163 0.0652 -1.0000 -1.0000 4313390 1596145423.20 151.5963 59.9977 32.0000 1.9793 1.9810 398.1951 398.6085 0.0651 -1.0000 -1.0000 4313460 1596145423.30 151.5963 59.9977 32.0000 1.9779 1.9796 398.4095 398.8237 0.0652 -1.0000 -1.0000 4313520 1596145423.40 151.5963 59.9977 32.0000 1.9775 1.9792 398.2394 398.6533 0.0652 -1.0000 -1.0000 4313760 1596145423.50 151.5963 59.9977 32.0000 1.9782 1.9799 398.1310 398.5452 0.0653 -1.0000 -1.0000 4313830 1596145423.60 151.4432 59.9977 32.0000 1.9790 1.9807 397.8890 398.3010 0.0650 -1.0000 -1.0000 4313890 1596145423.70 151.4432 59.9977 32.0000 1.9802 1.9819 397.8134 398.2267 0.0652 -1.0000 -1.0000 4313970 1596145423.80 151.4432 59.9977 32.0000 1.9791 1.9808 397.6807 398.0935 0.0652 -1.0000 -1.0000 4314029 1596145423.90 151.4432 59.9977 32.0000 1.9783 1.9800 398.2161 398.6304 0.0652 -1.0000 -1.0000 4314780 1596145424.00 151.4432 59.9977 32.0000 1.9773 1.9790 398.2272 398.6408 0.0652 -1.0000 -1.0000 4314849 1596145424.10 151.4593 59.9977 32.0000 1.9789 1.9806 398.2630 398.6763 0.0651 -1.0000 -1.0000 4314919 1596145424.20 151.4593 59.9977 32.0000 1.9797 1.9814 398.0236 398.4371 0.0652 -1.0000 -1.0000 4314979 1596145424.30 151.4593 59.9977 32.0000 1.9814 1.9831 397.8088 398.2224 0.0652 -1.0000 -1.0000 4315059 1596145424.40 151.4593 59.9977 32.0000 1.9791 1.9808 397.9086 398.3217 0.0652 -1.0000 -1.0000 4315119 1596145424.50 151.4593 59.9977 32.0000 1.9789 1.9806 398.1750 398.5894 0.0653 -1.0000 -1.0000 4315179 1596145424.60 151.4562 59.9977 32.0000 1.9782 1.9799 398.2403 398.6536 0.0651 -1.0000 -1.0000 4315249 1596145424.70 151.4248 59.9973 32.0000 1.9783 1.9800 398.1686 398.5827 0.0652 -1.0000 -1.0000 4315329 1596145424.80 151.4248 59.9973 32.0000 1.9773 1.9790 397.9903 398.4032 0.0650 -1.0000 -1.0000 4315399 1596145424.90 151.4248 59.9973 32.0000 1.9797 1.9814 397.9843 398.3967 0.0650 -1.0000 -1.0000 4315469 1596145425.00 151.4248 59.9973 32.0000 1.9796 1.9813 398.0615 398.4748 0.0651 -1.0000 -1.0000 4315549 1596145425.10 151.4248 59.9973 32.0000 1.9799 1.9816 398.1087 398.5219 0.0651 -1.0000 -1.0000 4315609 1596145425.20 151.4248 59.9973 32.0000 1.9781 1.9798 398.3272 398.7424 0.0653 -1.0000 -1.0000 4315679 1596145425.30 151.6766 59.9973 32.0000 1.9775 1.9792 398.2573 398.6713 0.0652 -1.0000 -1.0000 4315749 1596145425.40 151.6766 59.9973 32.0000 1.9796 1.9813 398.1291 398.5430 0.0652 -1.0000 -1.0000 4315809 1596145425.50 151.6766 59.9973 32.0000 1.9811 1.9828 398.0210 398.4347 0.0652 -1.0000 -1.0000 4315999 1596145425.60 151.6766 59.9973 32.0000 1.9805 1.9822 397.8690 398.2823 0.0652 -1.0000 -1.0000 4316059 1596145425.70 151.6766 59.9973 32.0000 1.9788 1.9805 397.9126 398.3269 0.0652 -1.0000 -1.0000 4316139 1596145425.80 151.6766 59.9973 32.0000 1.9791 1.9807 397.9801 398.3921 0.0650 -1.0000 -1.0000 4316199 1596145425.90 151.6766 59.9973 32.0000 1.9768 1.9785 398.2475 398.6608 0.0651 -1.0000 -1.0000 4316259 1596145426.00 151.6766 59.9973 32.0000 1.9778 1.9795 398.2512 398.6652 0.0652 -1.0000 -1.0000 4316768 1596145426.10 151.6766 59.9973 32.0000 1.9815 1.9832 397.9359 398.3499 0.0653 -1.0000 -1.0000 4316828 1596145426.20 151.6766 59.9973 32.0000 1.9799 1.9815 397.7447 398.1580 0.0652 -1.0000 -1.0000 4316888 1596145426.30 151.6766 59.9973 32.0000 1.9792 1.9809 397.9345 398.3485 0.0652 -1.0000 -1.0000 4316968 1596145426.40 151.5442 59.9973 32.0000 1.9782 1.9799 398.1085 398.5224 0.0653 -1.0000 -1.0000 4317028 1596145426.50 151.5442 59.9973 32.0000 1.9783 1.9800 398.1653 398.5800 0.0653 -1.0000 -1.0000 4317088 1596145426.60 151.5442 59.9973 32.0000 1.9780 1.9796 398.2562 398.6703 0.0653 -1.0000 -1.0000 4317158 1596145426.70 151.5442 59.9973 32.0000 1.9779 1.9796 398.1842 398.5973 0.0651 -1.0000 -1.0000 4317228 1596145426.80 151.5442 59.9973 32.0000 1.9787 1.9804 397.9042 398.3184 0.0652 -1.0000 -1.0000 4317288 1596145426.90 151.5442 59.9973 32.0000 1.9800 1.9817 397.8600 398.2732 0.0652 -1.0000 -1.0000 4317358 1596145427.00 151.3666 59.9973 32.0000 1.9805 1.9822 397.7949 398.2080 0.0652 -1.0000 -1.0000 4317538 1596145427.10 151.3666 59.9973 32.0000 1.9786 1.9803 398.0464 398.4601 0.0652 -1.0000 -1.0000 4317608 1596145427.20 151.3666 59.9973 32.0000 1.9759 1.9776 398.1993 398.6128 0.0651 -1.0000 -1.0000 4317678 1596145427.30 151.3666 59.9973 32.0000 1.9781 1.9798 398.2898 398.7037 0.0652 -1.0000 -1.0000 4317738 1596145427.40 151.3666 59.9973 32.0000 1.9799 1.9816 398.1460 398.5598 0.0652 -1.0000 -1.0000 4317798 1596145427.50 151.3666 59.9973 32.0000 1.9808 1.9825 398.0281 398.4412 0.0651 -1.0000 -1.0000 4317878 1596145427.60 151.4994 59.9973 32.0000 1.9793 1.9810 397.9320 398.3461 0.0653 -1.0000 -1.0000 4317998 1596145427.70 151.5111 59.9973 32.0000 1.9783 1.9800 398.1628 398.5768 0.0652 -1.0000 -1.0000 4318078 1596145427.80 151.5111 59.9973 32.0000 1.9774 1.9791 398.2409 398.6556 0.0653 -1.0000 -1.0000 4318138 1596145427.90 151.5111 59.9973 32.0000 1.9789 1.9806 398.3814 398.7956 0.0652 -1.0000 -1.0000 4318198 1596145428.00 151.5111 59.9973 32.0000 1.9781 1.9798 398.3086 398.7231 0.0653 -1.0000 -1.0000 4318267 1596145428.10 151.5111 59.9973 32.0000 1.9788 1.9805 398.1807 398.5956 0.0654 -1.0000 -1.0000 4318727 1596145428.20 151.6029 59.9973 32.0000 1.9799 1.9816 398.1178 398.5320 0.0651 -1.0000 -1.0000 4318797 1596145428.30 151.6029 59.9973 32.0000 1.9797 1.9814 398.0823 398.4955 0.0651 -1.0000 -1.0000 4318867 1596145428.40 151.6029 59.9973 32.0000 1.9774 1.9791 398.2984 398.7122 0.0652 -1.0000 -1.0000 4318927 1596145428.50 151.6029 59.9973 32.0000 1.9785 1.9802 398.2785 398.6924 0.0652 -1.0000 -1.0000 4318997 1596145428.60 151.6029 59.9973 32.0000 1.9785 1.9802 398.3102 398.7242 0.0652 -1.0000 -1.0000 4319227 1596145428.70 151.6706 59.9973 32.0000 1.9795 1.9812 398.0958 398.5094 0.0652 -1.0000 -1.0000 4319297 1596145428.80 151.6706 59.9973 32.0000 1.9802 1.9819 397.9251 398.3398 0.0653 -1.0000 -1.0000 4319357 1596145428.90 151.6706 59.9973 32.0000 1.9792 1.9809 397.9320 398.3449 0.0651 -1.0000 -1.0000 4319427 1596145429.00 151.6706 59.9973 32.0000 1.9794 1.9811 398.3774 398.7919 0.0653 -1.0000 -1.0000 4319497 1596145429.10 151.6706 59.9973 32.0000 1.9787 1.9804 398.5070 398.9193 0.0650 -1.0000 -1.0000 4319727 1596145429.20 151.6569 59.9973 32.0000 1.9791 1.9808 398.2007 398.6149 0.0653 -1.0000 -1.0000 4319797 1596145429.30 151.3843 59.9973 32.0000 1.9794 1.9811 397.9288 398.3428 0.0653 -1.0000 -1.0000 4319867 1596145429.40 151.3843 59.9973 32.0000 1.9798 1.9815 397.7812 398.1943 0.0652 -1.0000 -1.0000 4319927 1596145429.50 151.3843 59.9973 32.0000 1.9806 1.9823 397.9472 398.3612 0.0653 -1.0000 -1.0000 4319997 1596145429.60 151.3843 59.9973 32.0000 1.9785 1.9802 398.1066 398.5199 0.0651 -1.0000 -1.0000 4320237 1596145429.70 151.3843 59.9973 32.0000 1.9783 1.9800 398.3861 398.7993 0.0651 -1.0000 -1.0000 4320307 1596145429.80 151.3843 59.9973 32.0000 1.9795 1.9812 398.3436 398.7570 0.0651 -1.0000 -1.0000 4320367 1596145429.90 151.3748 59.9957 32.0000 1.9797 1.9814 398.2459 398.6595 0.0651 -1.0000 -1.0000 4320437 1596145430.00 151.3748 59.9957 32.0000 1.9801 1.9817 397.9078 398.3209 0.0652 -1.0000 -1.0000 4320506 1596145430.10 151.3748 59.9957 32.0000 1.9804 1.9821 397.8738 398.2871 0.0652 -1.0000 -1.0000 4320776 1596145430.20 151.3748 59.9957 32.0000 1.9790 1.9807 397.8909 398.3043 0.0651 -1.0000 -1.0000 4320846 1596145430.30 151.3748 59.9957 32.0000 1.9785 1.9802 398.0867 398.4990 0.0649 -1.0000 -1.0000 4320916 1596145430.40 151.3748 59.9957 32.0000 1.9786 1.9803 398.2574 398.6705 0.0652 -1.0000 -1.0000 4320976 1596145430.50 151.4242 59.9957 32.0000 1.9793 1.9810 398.1474 398.5630 0.0654 -1.0000 -1.0000 4321036 1596145430.60 151.4242 59.9957 32.0000 1.9801 1.9818 398.1079 398.5220 0.0653 -1.0000 -1.0000 4321296 1596145430.70 151.4242 59.9957 32.0000 1.9806 1.9823 397.7842 398.1975 0.0652 -1.0000 -1.0000 4321356 1596145430.80 151.4242 59.9957 32.0000 1.9817 1.9833 398.0429 398.4560 0.0651 -1.0000 -1.0000 4321416 1596145430.90 151.4242 59.9957 32.0000 1.9800 1.9817 398.1253 398.5398 0.0654 -1.0000 -1.0000 4321496 1596145431.00 151.4420 59.9957 32.0000 1.9787 1.9804 398.1984 398.6128 0.0653 -1.0000 -1.0000 4321556 1596145431.10 151.6953 59.9957 32.0000 1.9788 1.9805 398.0630 398.4767 0.0652 -1.0000 -1.0000 4321866 1596145431.20 151.6953 59.9957 32.0000 1.9807 1.9824 397.9564 398.3703 0.0653 -1.0000 -1.0000 4321946 1596145431.30 151.6953 59.9957 32.0000 1.9806 1.9823 397.9841 398.3982 0.0653 -1.0000 -1.0000 4322006 1596145431.40 151.6953 59.9957 32.0000 1.9809 1.9826 397.8151 398.2280 0.0651 -1.0000 -1.0000 4322066 1596145431.50 151.6953 59.9957 32.0000 1.9793 1.9809 398.2696 398.6825 0.0651 -1.0000 -1.0000 4322136 1596145431.60 151.6661 59.9957 32.0000 1.9780 1.9797 398.3093 398.7233 0.0651 -1.0000 -1.0000 4322206 1596145431.70 151.3806 59.9957 32.0000 1.9783 1.9800 398.1392 398.5533 0.0653 -1.0000 -1.0000 4322276 1596145431.80 151.3806 59.9957 32.0000 1.9784 1.9801 397.9258 398.3397 0.0652 -1.0000 -1.0000 4322335 1596145431.90 151.3806 59.9957 32.0000 1.9793 1.9810 397.8069 398.2206 0.0653 -1.0000 -1.0000 4322395 1596145432.00 151.3806 59.9957 32.0000 1.9776 1.9793 397.9773 398.3911 0.0652 -1.0000 -1.0000 4322476 1596145432.10 151.3806 59.9957 32.0000 1.9784 1.9801 398.0897 398.5041 0.0653 -1.0000 -1.0000 4322535 1596145432.20 151.4481 59.9957 32.0000 1.9786 1.9803 398.2386 398.6526 0.0652 -1.0000 -1.0000 4323225 1596145432.30 151.4481 59.9957 32.0000 1.9792 1.9809 398.1421 398.5571 0.0653 -1.0000 -1.0000 4323295 1596145432.40 151.4481 59.9957 32.0000 1.9792 1.9808 398.3296 398.7424 0.0650 -1.0000 -1.0000 4323355 1596145432.50 151.4481 59.9957 32.0000 1.9812 1.9829 398.1252 398.5401 0.0654 -1.0000 -1.0000 4323415 1596145432.60 151.4481 59.9957 32.0000 1.9799 1.9816 398.0644 398.4776 0.0651 -1.0000 -1.0000 4323485 1596145432.70 151.4355 59.9957 32.0000 1.9791 1.9808 398.1444 398.5580 0.0652 -1.0000 -1.0000 4323555 1596145432.80 151.4204 59.9957 32.0000 1.9784 1.9801 398.2497 398.6628 0.0650 -1.0000 -1.0000 4323615 1596145432.90 151.4204 59.9957 32.0000 1.9801 1.9818 398.2804 398.6935 0.0651 -1.0000 -1.0000 4323695 1596145433.00 151.4204 59.9957 32.0000 1.9799 1.9816 397.9777 398.3912 0.0652 -1.0000 -1.0000 4323755 1596145433.10 151.4204 59.9957 32.0000 1.9799 1.9816 397.7154 398.1289 0.0652 -1.0000 -1.0000 4323825 1596145433.20 151.4204 59.9957 32.0000 1.9794 1.9811 397.8440 398.2571 0.0652 -1.0000 -1.0000 4323895 1596145433.30 151.6414 59.9957 32.0000 1.9796 1.9813 398.1835 398.5978 0.0653 -1.0000 -1.0000 4323955 1596145433.40 151.6443 59.9957 32.0000 1.9778 1.9794 398.2547 398.6683 0.0652 -1.0000 -1.0000 4324015 1596145433.50 151.6443 59.9957 32.0000 1.9803 1.9820 398.4540 398.8682 0.0652 -1.0000 -1.0000 4324095 1596145433.60 151.6443 59.9957 32.0000 1.9792 1.9809 398.3586 398.7725 0.0653 -1.0000 -1.0000 4324155 1596145433.70 151.6443 59.9957 32.0000 1.9809 1.9826 397.8340 398.2488 0.0653 -1.0000 -1.0000 4324235 1596145433.80 151.6443 59.9957 32.0000 1.9796 1.9813 397.8717 398.2853 0.0652 -1.0000 -1.0000 4324305 1596145433.90 151.6443 59.9957 32.0000 1.9784 1.9801 398.1062 398.5200 0.0652 -1.0000 -1.0000 4324365 1596145434.00 151.6443 59.9957 32.0000 1.9766 1.9783 398.2353 398.6486 0.0652 -1.0000 -1.0000 4324435 1596145434.10 151.6443 59.9957 32.0000 1.9783 1.9800 398.1709 398.5843 0.0651 -1.0000 -1.0000 4324495 1596145434.20 151.6443 59.9957 32.0000 1.9796 1.9813 398.1266 398.5400 0.0652 -1.0000 -1.0000 4324735 1596145434.30 151.6443 59.9957 32.0000 1.9807 1.9824 398.1076 398.5217 0.0653 -1.0000 -1.0000 4324805 1596145434.40 151.6443 59.9957 32.0000 1.9798 1.9815 397.8624 398.2763 0.0653 -1.0000 -1.0000 4324865 1596145434.50 151.3996 59.9957 32.0000 1.9783 1.9800 398.2965 398.7104 0.0652 -1.0000 -1.0000 4324925 1596145434.60 151.3996 59.9957 32.0000 1.9791 1.9808 398.3332 398.7475 0.0652 -1.0000 -1.0000 4325004 1596145434.70 151.3996 59.9957 32.0000 1.9785 1.9801 398.4321 398.8463 0.0652 -1.0000 -1.0000 4325234 1596145434.80 151.3996 59.9957 32.0000 1.9790 1.9807 397.7515 398.1654 0.0652 -1.0000 -1.0000 4325294 1596145434.90 151.3996 59.9957 32.0000 1.9796 1.9813 397.8178 398.2313 0.0652 -1.0000 -1.0000 4325364 1596145435.00 151.3674 59.9951 32.0000 1.9800 1.9817 397.9797 398.3937 0.0652 -1.0000 -1.0000 4325424 1596145435.10 151.2921 59.9936 32.0000 1.9793 1.9810 398.1413 398.5548 0.0651 -1.0000 -1.0000 4325494 1596145435.20 151.2921 59.9936 32.0000 1.9785 1.9802 398.2391 398.6534 0.0653 -1.0000 -1.0000 4325564 1596145435.30 151.2921 59.9936 32.0000 1.9783 1.9800 398.1625 398.5754 0.0652 -1.0000 -1.0000 4325624 1596145435.40 151.2921 59.9936 32.0000 1.9789 1.9806 398.1075 398.5215 0.0652 -1.0000 -1.0000 4325684 1596145435.50 151.2921 59.9936 32.0000 1.9802 1.9819 397.7807 398.1937 0.0651 -1.0000 -1.0000 4325764 1596145435.60 151.3476 59.9936 32.0000 1.9821 1.9838 397.8912 398.3045 0.0652 -1.0000 -1.0000 4325824 1596145435.70 151.5284 59.9936 32.0000 1.9804 1.9821 398.0828 398.4983 0.0655 -1.0000 -1.0000 4326014 1596145435.80 151.5284 59.9936 32.0000 1.9800 1.9817 398.0427 398.4573 0.0654 -1.0000 -1.0000 4326074 1596145435.90 151.5284 59.9936 32.0000 1.9798 1.9815 398.2592 398.6741 0.0653 -1.0000 -1.0000 4326134 1596145436.00 151.5284 59.9936 32.0000 1.9803 1.9820 398.2579 398.6726 0.0653 -1.0000 -1.0000 4326204 1596145436.10 151.5284 59.9936 32.0000 1.9797 1.9814 397.9444 398.3589 0.0653 -1.0000 -1.0000 4326274 1596145436.20 151.7394 59.9936 32.0000 1.9805 1.9822 397.9257 398.3388 0.0651 -1.0000 -1.0000 4326334 1596145436.30 151.7394 59.9936 32.0000 1.9800 1.9817 397.9596 398.3725 0.0651 -1.0000 -1.0000 4326594 1596145436.40 151.7394 59.9936 32.0000 1.9766 1.9783 398.1333 398.5462 0.0651 -1.0000 -1.0000 4326654 1596145436.50 151.7394 59.9936 32.0000 1.9792 1.9809 398.2764 398.6914 0.0654 -1.0000 -1.0000 4326714 1596145436.60 151.7394 59.9936 32.0000 1.9805 1.9822 398.1913 398.6048 0.0651 -1.0000 -1.0000 4326784 1596145436.70 151.7394 59.9936 32.0000 1.9787 1.9804 397.9033 398.3169 0.0653 -1.0000 -1.0000 4326843 1596145436.80 151.7394 59.9936 32.0000 1.9802 1.9819 397.7131 398.1263 0.0651 -1.0000 -1.0000 4327023 1596145436.90 151.4331 59.9936 32.0000 1.9794 1.9811 397.9543 398.3672 0.0651 -1.0000 -1.0000 4327093 1596145437.00 151.4331 59.9936 32.0000 1.9781 1.9798 398.2618 398.6762 0.0653 -1.0000 -1.0000 4327153 1596145437.10 151.4331 59.9936 32.0000 1.9782 1.9799 398.1507 398.5645 0.0652 -1.0000 -1.0000 4327223 1596145437.20 151.4331 59.9936 32.0000 1.9798 1.9815 397.9590 398.3729 0.0653 -1.0000 -1.0000 4327293 1596145437.30 151.4331 59.9936 32.0000 1.9805 1.9822 397.8739 398.2876 0.0652 -1.0000 -1.0000 4327523 1596145437.40 151.4334 59.9936 32.0000 1.9795 1.9812 397.8864 398.2990 0.0651 -1.0000 -1.0000 4327583 1596145437.50 151.4339 59.9936 32.0000 1.9784 1.9801 398.1061 398.5199 0.0652 -1.0000 -1.0000 4327653 1596145437.60 151.4339 59.9936 32.0000 1.9788 1.9805 398.3433 398.7569 0.0651 -1.0000 -1.0000 4327713 1596145437.70 151.4339 59.9936 32.0000 1.9794 1.9811 398.1826 398.5958 0.0651 -1.0000 -1.0000 4327793 1596145437.80 151.4339 59.9936 32.0000 1.9800 1.9817 398.0420 398.4561 0.0653 -1.0000 -1.0000 4328023 1596145437.90 151.4339 59.9936 32.0000 1.9801 1.9818 397.8487 398.2614 0.0651 -1.0000 -1.0000 4328083 1596145438.00 151.6392 59.9936 32.0000 1.9815 1.9831 397.9864 398.4003 0.0653 -1.0000 -1.0000 4328163 1596145438.10 151.6392 59.9936 32.0000 1.9792 1.9809 398.2488 398.6630 0.0652 -1.0000 -1.0000 4328223 1596145438.20 151.6392 59.9936 32.0000 1.9803 1.9820 398.2999 398.7144 0.0653 -1.0000 -1.0000 4328283 1596145438.30 151.6392 59.9936 32.0000 1.9800 1.9817 398.1732 398.5869 0.0651 -1.0000 -1.0000 4328773 1596145438.40 151.6392 59.9936 32.0000 1.9804 1.9821 397.9208 398.3337 0.0652 -1.0000 -1.0000 4328832 1596145438.50 151.6392 59.9936 32.0000 1.9789 1.9806 398.1270 398.5384 0.0650 -1.0000 -1.0000 4328903 1596145438.60 151.7561 59.9936 32.0000 1.9797 1.9814 398.2435 398.6578 0.0653 -1.0000 -1.0000 4328973 1596145438.70 151.7561 59.9936 32.0000 1.9780 1.9797 398.2605 398.6732 0.0650 -1.0000 -1.0000 4329032 1596145438.80 151.7561 59.9936 32.0000 1.9776 1.9793 398.1657 398.5792 0.0652 -1.0000 -1.0000 4329262 1596145438.90 151.7561 59.9936 32.0000 1.9791 1.9808 398.2358 398.6503 0.0653 -1.0000 -1.0000 4329332 1596145439.00 151.7561 59.9936 32.0000 1.9800 1.9817 398.1850 398.5995 0.0653 -1.0000 -1.0000 4329402 1596145439.10 151.7324 59.9936 32.0000 1.9799 1.9816 397.9625 398.3763 0.0652 -1.0000 -1.0000 4329462 1596145439.20 151.4610 59.9936 32.0000 1.9792 1.9809 398.1781 398.5929 0.0654 -1.0000 -1.0000 4329532 1596145439.30 151.4610 59.9936 32.0000 1.9779 1.9796 398.3277 398.7415 0.0652 -1.0000 -1.0000 4329722 1596145439.40 151.4610 59.9936 32.0000 1.9785 1.9802 398.1437 398.5575 0.0652 -1.0000 -1.0000 4329782 1596145439.50 151.4610 59.9936 32.0000 1.9808 1.9824 398.0217 398.4349 0.0651 -1.0000 -1.0000 4329852 1596145439.60 151.4610 59.9936 32.0000 1.9806 1.9823 397.5697 397.9834 0.0652 -1.0000 -1.0000 4329922 1596145439.70 151.4216 59.9932 32.0000 1.9823 1.9840 397.8009 398.2137 0.0651 -1.0000 -1.0000 4329992 1596145439.80 151.4216 59.9932 32.0000 1.9793 1.9810 397.9796 398.3922 0.0651 -1.0000 -1.0000 4330282 1596145439.90 151.4216 59.9932 32.0000 1.9792 1.9809 398.2019 398.6160 0.0652 -1.0000 -1.0000 4330342 1596145440.00 151.4216 59.9932 32.0000 1.9782 1.9799 398.2762 398.6895 0.0651 -1.0000 -1.0000 4330412 1596145440.10 151.4216 59.9932 32.0000 1.9785 1.9802 398.2535 398.6678 0.0652 -1.0000 -1.0000 4330472 1596145440.20 151.4216 59.9932 32.0000 1.9791 1.9808 398.1130 398.5263 0.0651 -1.0000 -1.0000 4330542 1596145440.30 151.4192 59.9932 32.0000 1.9807 1.9824 398.0305 398.4449 0.0654 -1.0000 -1.0000 4330612 1596145440.40 151.3651 59.9932 32.0000 1.9788 1.9805 398.2032 398.6169 0.0652 -1.0000 -1.0000 4330672 1596145440.50 151.3651 59.9932 32.0000 1.9780 1.9797 398.1205 398.5345 0.0653 -1.0000 -1.0000 4330731 1596145440.60 151.3651 59.9932 32.0000 1.9797 1.9814 398.1439 398.5570 0.0651 -1.0000 -1.0000 4330812 1596145440.70 151.3651 59.9932 32.0000 1.9802 1.9819 398.1029 398.5168 0.0652 -1.0000 -1.0000 4330871 1596145440.80 151.3651 59.9932 32.0000 1.9807 1.9824 397.8156 398.2299 0.0654 -1.0000 -1.0000 4330931 1596145440.90 151.5595 59.9932 32.0000 1.9799 1.9816 397.9897 398.4038 0.0653 -1.0000 -1.0000 4331011 1596145441.00 151.5595 59.9932 32.0000 1.9788 1.9805 398.4000 398.8143 0.0651 -1.0000 -1.0000 4331071 1596145441.10 151.5595 59.9932 32.0000 1.9788 1.9805 398.3287 398.7431 0.0654 -1.0000 -1.0000 4331131 1596145441.20 151.5595 59.9932 32.0000 1.9782 1.9799 398.1109 398.5245 0.0652 -1.0000 -1.0000 4331211 1596145441.30 151.5595 59.9932 32.0000 1.9780 1.9797 398.0569 398.4705 0.0652 -1.0000 -1.0000 4331271 1596145441.40 151.4993 59.9932 32.0000 1.9781 1.9798 397.9770 398.3909 0.0653 -1.0000 -1.0000 4331751 1596145441.50 151.4269 59.9932 32.0000 1.9781 1.9798 398.3139 398.7268 0.0651 -1.0000 -1.0000 4331821 1596145441.60 151.4269 59.9932 32.0000 1.9785 1.9802 398.2844 398.6978 0.0650 -1.0000 -1.0000 4331881 1596145441.70 151.4269 59.9932 32.0000 1.9800 1.9817 397.9640 398.3769 0.0651 -1.0000 -1.0000 4331951 1596145441.80 151.4269 59.9932 32.0000 1.9806 1.9823 397.6621 398.0745 0.0651 -1.0000 -1.0000 4332021 1596145441.90 151.4269 59.9932 32.0000 1.9811 1.9828 397.8456 398.2593 0.0652 -1.0000 -1.0000 4332251 1596145442.00 151.3988 59.9932 32.0000 1.9778 1.9795 398.1298 398.5429 0.0651 -1.0000 -1.0000 4332321 1596145442.10 151.3988 59.9932 32.0000 1.9784 1.9800 398.3382 398.7522 0.0652 -1.0000 -1.0000 4332391 1596145442.20 151.3988 59.9932 32.0000 1.9776 1.9793 398.3962 398.8101 0.0652 -1.0000 -1.0000 4332451 1596145442.30 151.3988 59.9932 32.0000 1.9783 1.9799 398.4598 398.8732 0.0651 -1.0000 -1.0000 4332521 1596145442.40 151.3988 59.9932 32.0000 1.9810 1.9827 398.1060 398.5202 0.0654 -1.0000 -1.0000 4332760 1596145442.50 151.5544 59.9932 32.0000 1.9807 1.9824 397.9196 398.3318 0.0649 -1.0000 -1.0000 4332830 1596145442.60 151.6031 59.9932 32.0000 1.9789 1.9806 398.0858 398.5005 0.0653 -1.0000 -1.0000 4332900 1596145442.70 151.6031 59.9932 32.0000 1.9789 1.9806 398.2401 398.6532 0.0650 -1.0000 -1.0000 4332970 1596145442.80 151.6031 59.9932 32.0000 1.9781 1.9798 398.3604 398.7732 0.0651 -1.0000 -1.0000 4333030 1596145442.90 151.6031 59.9932 32.0000 1.9802 1.9819 398.2518 398.6662 0.0653 -1.0000 -1.0000 4333280 1596145443.00 151.6071 59.9932 32.0000 1.9784 1.9801 397.8576 398.2704 0.0651 -1.0000 -1.0000 4333340 1596145443.10 151.7428 59.9932 32.0000 1.9789 1.9806 397.7483 398.1615 0.0651 -1.0000 -1.0000 4333400 1596145443.20 151.7428 59.9932 32.0000 1.9785 1.9802 397.8416 398.2545 0.0652 -1.0000 -1.0000 4333480 1596145443.30 151.7428 59.9932 32.0000 1.9788 1.9805 398.2215 398.6356 0.0652 -1.0000 -1.0000 4333540 1596145443.40 151.7428 59.9932 32.0000 1.9781 1.9798 398.2808 398.6944 0.0652 -1.0000 -1.0000 4333720 1596145443.50 151.7428 59.9932 32.0000 1.9786 1.9803 398.0585 398.4716 0.0650 -1.0000 -1.0000 4333800 1596145443.60 151.5279 59.9932 32.0000 1.9811 1.9828 397.8789 398.2928 0.0653 -1.0000 -1.0000 4333860 1596145443.70 151.5279 59.9932 32.0000 1.9814 1.9831 397.8284 398.2417 0.0652 -1.0000 -1.0000 4333930 1596145443.80 151.5279 59.9932 32.0000 1.9780 1.9797 398.1784 398.5915 0.0651 -1.0000 -1.0000 4334000 1596145443.90 151.5279 59.9932 32.0000 1.9786 1.9803 398.2304 398.6459 0.0654 -1.0000 -1.0000 4334270 1596145444.00 151.5279 59.9932 32.0000 1.9793 1.9810 398.2517 398.6654 0.0652 -1.0000 -1.0000 4334340 1596145444.10 151.5281 59.9932 32.0000 1.9813 1.9830 397.9784 398.3921 0.0652 -1.0000 -1.0000 4334410 1596145444.20 151.5285 59.9932 32.0000 1.9807 1.9824 397.8923 398.3046 0.0650 -1.0000 -1.0000 4334470 1596145444.30 151.5285 59.9932 32.0000 1.9793 1.9810 398.2384 398.6515 0.0651 -1.0000 -1.0000 4334539 1596145444.40 151.5285 59.9932 32.0000 1.9787 1.9804 398.2751 398.6886 0.0651 -1.0000 -1.0000 4334799 1596145444.50 151.5285 59.9932 32.0000 1.9788 1.9805 398.3694 398.7826 0.0650 -1.0000 -1.0000 4334859 1596145444.60 151.5285 59.9932 32.0000 1.9805 1.9822 398.0217 398.4348 0.0652 -1.0000 -1.0000 4334929 1596145444.70 151.5285 59.9932 32.0000 1.9816 1.9833 397.8629 398.2772 0.0653 -1.0000 -1.0000 4334990 1596145444.80 151.7108 59.9932 32.0000 1.9814 1.9831 398.0289 398.4422 0.0652 -1.0000 -1.0000 4335059 1596145444.90 151.7108 59.9932 32.0000 1.9795 1.9812 398.2330 398.6473 0.0653 -1.0000 -1.0000 4335269 1596145445.00 151.7108 59.9932 32.0000 1.9793 1.9810 398.3825 398.7974 0.0653 -1.0000 -1.0000 4335329 1596145445.10 151.7108 59.9932 32.0000 1.9803 1.9820 398.1967 398.6112 0.0654 -1.0000 -1.0000 4335389 1596145445.20 151.7108 59.9932 32.0000 1.9805 1.9821 398.0100 398.4231 0.0651 -1.0000 -1.0000 4335459 1596145445.30 151.6444 59.9932 32.0000 1.9811 1.9828 397.8873 398.3006 0.0652 -1.0000 -1.0000 4335529 1596145445.40 151.5868 59.9932 32.0000 1.9811 1.9828 397.8514 398.2644 0.0651 -1.0000 -1.0000 4335759 1596145445.50 151.5868 59.9932 32.0000 1.9796 1.9813 397.9666 398.3792 0.0650 -1.0000 -1.0000 4335829 1596145445.60 151.5868 59.9932 32.0000 1.9803 1.9820 398.2321 398.6448 0.0650 -1.0000 -1.0000 4335899 1596145445.70 151.5868 59.9932 32.0000 1.9799 1.9816 398.2809 398.6946 0.0652 -1.0000 -1.0000 4335969 1596145445.80 151.5868 59.9932 32.0000 1.9794 1.9811 398.0348 398.4486 0.0652 -1.0000 -1.0000 4336029 1596145445.90 151.3939 59.9932 32.0000 1.9789 1.9806 397.8455 398.2577 0.0650 -1.0000 -1.0000 4336099 1596145446.00 151.3939 59.9932 32.0000 1.9797 1.9814 397.8335 398.2478 0.0653 -1.0000 -1.0000 4336299 1596145446.10 151.3939 59.9932 32.0000 1.9790 1.9807 398.0854 398.4990 0.0651 -1.0000 -1.0000 4336359 1596145446.20 151.3939 59.9932 32.0000 1.9794 1.9811 398.3359 398.7506 0.0653 -1.0000 -1.0000 4336419 1596145446.30 151.3939 59.9932 32.0000 1.9792 1.9809 398.2824 398.6947 0.0650 -1.0000 -1.0000 4336489 1596145446.40 151.6360 59.9932 32.0000 1.9808 1.9825 397.8720 398.2850 0.0652 -1.0000 -1.0000 4336558 1596145446.50 151.6360 59.9932 32.0000 1.9809 1.9826 397.9136 398.3272 0.0652 -1.0000 -1.0000 4336778 1596145446.60 151.6360 59.9932 32.0000 1.9791 1.9808 398.1867 398.5996 0.0651 -1.0000 -1.0000 4336858 1596145446.70 151.6360 59.9932 32.0000 1.9788 1.9805 398.2496 398.6632 0.0652 -1.0000 -1.0000 4336918 1596145446.80 151.6360 59.9932 32.0000 1.9796 1.9813 398.0147 398.4278 0.0651 -1.0000 -1.0000 4336978 1596145446.90 151.6382 59.9932 32.0000 1.9810 1.9827 397.9015 398.3145 0.0651 -1.0000 -1.0000 4337058 1596145447.00 151.6467 59.9932 32.0000 1.9788 1.9805 398.0423 398.4554 0.0652 -1.0000 -1.0000 4337498 1596145447.10 151.6467 59.9932 32.0000 1.9775 1.9792 398.3731 398.7869 0.0652 -1.0000 -1.0000 4337558 1596145447.20 151.6467 59.9932 32.0000 1.9782 1.9799 398.2671 398.6809 0.0651 -1.0000 -1.0000 4337628 1596145447.30 151.6467 59.9932 32.0000 1.9793 1.9810 397.9920 398.4047 0.0651 -1.0000 -1.0000 4337688 1596145447.40 151.6467 59.9932 32.0000 1.9810 1.9826 397.7972 398.2116 0.0653 -1.0000 -1.0000 4337758 1596145447.50 151.5073 59.9932 32.0000 1.9793 1.9810 397.9331 398.3468 0.0652 -1.0000 -1.0000 4337988 1596145447.60 151.5073 59.9932 32.0000 1.9785 1.9802 398.1668 398.5795 0.0650 -1.0000 -1.0000 4338048 1596145447.70 151.5073 59.9932 32.0000 1.9776 1.9793 398.3461 398.7595 0.0651 -1.0000 -1.0000 4338128 1596145447.80 151.5073 59.9932 32.0000 1.9805 1.9822 398.2912 398.7058 0.0654 -1.0000 -1.0000 4338188 1596145447.90 151.5073 59.9932 32.0000 1.9793 1.9810 397.9437 398.3579 0.0652 -1.0000 -1.0000 4338248 1596145448.00 151.4842 59.9932 32.0000 1.9790 1.9807 397.8619 398.2744 0.0651 -1.0000 -1.0000 4338557 1596145448.10 151.4842 59.9932 32.0000 1.9784 1.9800 398.3937 398.8079 0.0653 -1.0000 -1.0000 4338618 1596145448.20 151.4842 59.9932 32.0000 1.9782 1.9799 398.3078 398.7217 0.0651 -1.0000 -1.0000 4338698 1596145448.30 151.4842 59.9932 32.0000 1.9803 1.9820 398.0870 398.5002 0.0651 -1.0000 -1.0000 4338778 1596145448.40 151.4842 59.9932 32.0000 1.9805 1.9822 397.9070 398.3204 0.0652 -1.0000 -1.0000 4338837 1596145448.50 151.4842 59.9932 32.0000 1.9802 1.9819 397.9797 398.3937 0.0652 -1.0000 -1.0000 4338897 1596145448.60 151.4326 59.9932 32.0000 1.9786 1.9803 398.2151 398.6279 0.0651 -1.0000 -1.0000 4338977 1596145448.70 151.4326 59.9932 32.0000 1.9769 1.9786 398.3713 398.7857 0.0653 -1.0000 -1.0000 4339037 1596145448.80 151.4326 59.9932 32.0000 1.9778 1.9794 398.1006 398.5130 0.0651 -1.0000 -1.0000 4339097 1596145448.90 151.4326 59.9932 32.0000 1.9788 1.9805 398.2048 398.6185 0.0652 -1.0000 -1.0000 4339177 1596145449.00 151.4326 59.9932 32.0000 1.9806 1.9822 397.8560 398.2697 0.0652 -1.0000 -1.0000 4339257 1596145449.10 151.5370 59.9932 32.0000 1.9805 1.9822 398.0401 398.4529 0.0651 -1.0000 -1.0000 4339317 1596145449.20 151.5370 59.9932 32.0000 1.9791 1.9808 398.2257 398.6389 0.0651 -1.0000 -1.0000 4339387 1596145449.30 151.5370 59.9932 32.0000 1.9792 1.9809 398.3886 398.8021 0.0651 -1.0000 -1.0000 4339457 1596145449.40 151.5370 59.9932 32.0000 1.9802 1.9819 398.1609 398.5739 0.0651 -1.0000 -1.0000 4339517 1596145449.50 151.5370 59.9932 32.0000 1.9811 1.9828 397.9602 398.3734 0.0651 -1.0000 -1.0000 4339797 1596145449.60 151.5370 59.9932 32.0000 1.9787 1.9804 397.7076 398.1206 0.0652 -1.0000 -1.0000 4339857 1596145449.70 151.5370 59.9932 32.0000 1.9797 1.9814 398.0450 398.4584 0.0651 -1.0000 -1.0000 4339937 1596145449.80 151.5370 59.9932 32.0000 1.9783 1.9800 398.3245 398.7388 0.0653 -1.0000 -1.0000 4339997 1596145449.90 151.5370 59.9932 32.0000 1.9804 1.9821 398.4254 398.8393 0.0651 -1.0000 -1.0000 4340057 1596145450.00 151.4037 59.9942 32.0000 1.9777 1.9794 398.1644 398.5774 0.0651 -1.0000 -1.0000 4340307 1596145450.10 151.4037 59.9942 32.0000 1.9800 1.9817 397.8700 398.2830 0.0652 -1.0000 -1.0000 4340377 1596145450.20 151.4037 59.9942 32.0000 1.9798 1.9815 397.9281 398.3422 0.0653 -1.0000 -1.0000 4340436 1596145450.30 151.4318 59.9942 32.0000 1.9799 1.9816 398.0104 398.4245 0.0652 -1.0000 -1.0000 4340506 1596145450.40 151.5581 59.9942 32.0000 1.9792 1.9809 398.4566 398.8700 0.0651 -1.0000 -1.0000 4340566 1596145450.50 151.5581 59.9942 32.0000 1.9796 1.9813 398.2466 398.6601 0.0651 -1.0000 -1.0000 4340776 1596145450.60 151.5581 59.9942 32.0000 1.9799 1.9816 398.1569 398.5710 0.0653 -1.0000 -1.0000 4340856 1596145450.70 151.5581 59.9942 32.0000 1.9825 1.9842 397.9069 398.3202 0.0652 -1.0000 -1.0000 4340916 1596145450.80 151.5581 59.9942 32.0000 1.9801 1.9818 398.1158 398.5299 0.0653 -1.0000 -1.0000 4340976 1596145450.90 151.6759 59.9942 32.0000 1.9791 1.9808 398.2105 398.6250 0.0653 -1.0000 -1.0000 4341046 1596145451.00 151.6759 59.9942 32.0000 1.9802 1.9819 398.5031 398.9182 0.0654 -1.0000 -1.0000 4341116 1596145451.10 151.6759 59.9942 32.0000 1.9813 1.9830 398.3154 398.7298 0.0652 -1.0000 -1.0000 4341276 1596145451.20 151.6759 59.9942 32.0000 1.9802 1.9819 397.9058 398.3193 0.0652 -1.0000 -1.0000 4341346 1596145451.30 151.6759 59.9942 32.0000 1.9790 1.9807 398.0169 398.4298 0.0650 -1.0000 -1.0000 4341416 1596145451.40 151.3451 59.9942 32.0000 1.9792 1.9809 398.1442 398.5568 0.0651 -1.0000 -1.0000 4341476 1596145451.50 151.3103 59.9942 32.0000 1.9783 1.9800 398.2295 398.6436 0.0652 -1.0000 -1.0000 4341546 1596145451.60 151.3103 59.9942 32.0000 1.9781 1.9798 398.0995 398.5136 0.0653 -1.0000 -1.0000 4341766 1596145451.70 151.3103 59.9942 32.0000 1.9795 1.9812 397.9529 398.3667 0.0652 -1.0000 -1.0000 4341846 1596145451.80 151.3103 59.9942 32.0000 1.9808 1.9825 397.8276 398.2414 0.0653 -1.0000 -1.0000 4341906 1596145451.90 151.3103 59.9942 32.0000 1.9797 1.9814 398.0468 398.4603 0.0651 -1.0000 -1.0000 4341966 1596145452.00 151.5335 59.9942 32.0000 1.9794 1.9811 398.3977 398.8119 0.0652 -1.0000 -1.0000 4342046 1596145452.10 151.5335 59.9942 32.0000 1.9806 1.9823 398.3011 398.7147 0.0651 -1.0000 -1.0000 4342775 1596145452.20 151.5335 59.9942 32.0000 1.9799 1.9816 398.1533 398.5662 0.0651 -1.0000 -1.0000 4342845 1596145452.30 151.5335 59.9942 32.0000 1.9797 1.9814 397.8576 398.2697 0.0650 -1.0000 -1.0000 4342915 1596145452.40 151.5335 59.9942 32.0000 1.9782 1.9799 398.1992 398.6124 0.0651 -1.0000 -1.0000 4342985 1596145452.50 151.4824 59.9942 32.0000 1.9772 1.9789 398.1874 398.6008 0.0651 -1.0000 -1.0000 4343045 1596145452.60 151.4824 59.9942 32.0000 1.9774 1.9791 398.1687 398.5818 0.0651 -1.0000 -1.0000 4343125 1596145452.70 151.4824 59.9942 32.0000 1.9793 1.9810 397.9154 398.3282 0.0651 -1.0000 -1.0000 4343185 1596145452.80 151.4824 59.9942 32.0000 1.9799 1.9816 397.7581 398.1710 0.0651 -1.0000 -1.0000 4343245 1596145452.90 151.4824 59.9942 32.0000 1.9808 1.9825 397.9714 398.3840 0.0651 -1.0000 -1.0000 4343315 1596145453.00 151.4680 59.9942 32.0000 1.9792 1.9809 398.2576 398.6716 0.0653 -1.0000 -1.0000 4343385 1596145453.10 151.4023 59.9942 32.0000 1.9793 1.9810 398.3970 398.8113 0.0652 -1.0000 -1.0000 4343545 1596145453.20 151.4023 59.9942 32.0000 1.9793 1.9810 398.2266 398.6395 0.0651 -1.0000 -1.0000 4343615 1596145453.30 151.4023 59.9942 32.0000 1.9793 1.9809 398.0356 398.4498 0.0653 -1.0000 -1.0000 4343685 1596145453.40 151.4023 59.9942 32.0000 1.9794 1.9811 398.1583 398.5713 0.0651 -1.0000 -1.0000 4343745 1596145453.50 151.4023 59.9942 32.0000 1.9777 1.9794 398.3310 398.7442 0.0650 -1.0000 -1.0000 4343815 1596145453.60 151.3771 59.9942 32.0000 1.9780 1.9797 398.5098 398.9238 0.0652 -1.0000 -1.0000 4344015 1596145453.70 151.3771 59.9942 32.0000 1.9812 1.9829 398.1855 398.5987 0.0651 -1.0000 -1.0000 4344085 1596145453.80 151.3771 59.9942 32.0000 1.9796 1.9813 397.9609 398.3735 0.0650 -1.0000 -1.0000 4344145 1596145453.90 151.3771 59.9942 32.0000 1.9802 1.9819 397.8119 398.2254 0.0652 -1.0000 -1.0000 4344205 1596145454.00 151.3771 59.9942 32.0000 1.9796 1.9813 397.9601 398.3725 0.0651 -1.0000 -1.0000 4344285 1596145454.10 151.4596 59.9942 32.0000 1.9788 1.9805 398.2198 398.6336 0.0652 -1.0000 -1.0000 4344344 1596145454.20 151.7111 59.9942 32.0000 1.9791 1.9807 398.4447 398.8578 0.0652 -1.0000 -1.0000 4344404 1596145454.30 151.7111 59.9942 32.0000 1.9795 1.9812 398.3647 398.7799 0.0653 -1.0000 -1.0000 4344484 1596145454.40 151.7111 59.9942 32.0000 1.9797 1.9814 398.1715 398.5838 0.0650 -1.0000 -1.0000 4344544 1596145454.50 151.7111 59.9942 32.0000 1.9802 1.9819 397.9164 398.3290 0.0650 -1.0000 -1.0000 4344604 1596145454.60 151.7111 59.9942 32.0000 1.9788 1.9805 398.1483 398.5618 0.0652 -1.0000 -1.0000 4345044 1596145454.70 151.4958 59.9956 32.0000 1.9793 1.9810 398.2887 398.7033 0.0652 -1.0000 -1.0000 4345104 1596145454.80 151.4958 59.9956 32.0000 1.9804 1.9821 398.3925 398.8061 0.0652 -1.0000 -1.0000 4345164 1596145454.90 151.4958 59.9956 32.0000 1.9780 1.9797 398.0814 398.4949 0.0651 -1.0000 -1.0000 4345244 1596145455.00 151.4958 59.9956 32.0000 1.9795 1.9812 397.9969 398.4091 0.0651 -1.0000 -1.0000 4345304 1596145455.10 151.4958 59.9956 32.0000 1.9805 1.9822 397.8016 398.2140 0.0650 -1.0000 -1.0000 4345364 1596145455.20 151.3647 59.9956 32.0000 1.9798 1.9815 397.8386 398.2534 0.0653 -1.0000 -1.0000 4345504 1596145455.30 151.3647 59.9956 32.0000 1.9783 1.9799 398.2145 398.6267 0.0649 -1.0000 -1.0000 4345564 1596145455.40 151.3647 59.9956 32.0000 1.9781 1.9798 398.2124 398.6256 0.0651 -1.0000 -1.0000 4345624 1596145455.50 151.3647 59.9956 32.0000 1.9774 1.9791 398.1421 398.5543 0.0650 -1.0000 -1.0000 4345704 1596145455.60 151.3647 59.9956 32.0000 1.9802 1.9819 397.9258 398.3392 0.0652 -1.0000 -1.0000 4345764 1596145455.70 151.3647 59.9956 32.0000 1.9795 1.9812 397.7362 398.1504 0.0653 -1.0000 -1.0000 4346054 1596145455.80 151.3434 59.9956 32.0000 1.9801 1.9818 397.8405 398.2535 0.0652 -1.0000 -1.0000 4346114 1596145455.90 151.3434 59.9956 32.0000 1.9793 1.9810 398.0920 398.5059 0.0653 -1.0000 -1.0000 4346173 1596145456.00 151.3434 59.9956 32.0000 1.9785 1.9802 398.1692 398.5830 0.0651 -1.0000 -1.0000 4346253 1596145456.10 151.3434 59.9956 32.0000 1.9776 1.9793 398.2583 398.6712 0.0651 -1.0000 -1.0000 4346314 1596145456.20 151.3434 59.9956 32.0000 1.9790 1.9807 398.1807 398.5956 0.0654 -1.0000 -1.0000 4346503 1596145456.30 151.6177 59.9956 32.0000 1.9801 1.9818 397.8170 398.2297 0.0651 -1.0000 -1.0000 4346573 1596145456.40 151.6177 59.9956 32.0000 1.9800 1.9817 398.0053 398.4180 0.0651 -1.0000 -1.0000 4346633 1596145456.50 151.6177 59.9956 32.0000 1.9792 1.9809 398.1016 398.5138 0.0650 -1.0000 -1.0000 4346703 1596145456.60 151.6177 59.9956 32.0000 1.9784 1.9801 398.1098 398.5220 0.0650 -1.0000 -1.0000 4346783 1596145456.70 151.6177 59.9956 32.0000 1.9791 1.9808 398.1097 398.5229 0.0652 -1.0000 -1.0000 4347073 1596145456.80 151.6177 59.9956 32.0000 1.9796 1.9813 398.0028 398.4147 0.0650 -1.0000 -1.0000 4347133 1596145456.90 151.5622 59.9956 32.0000 1.9800 1.9817 397.7641 398.1773 0.0651 -1.0000 -1.0000 4347203 1596145457.00 151.5401 59.9956 32.0000 1.9785 1.9802 397.9161 398.3283 0.0649 -1.0000 -1.0000 4347273 1596145457.10 151.5401 59.9956 32.0000 1.9785 1.9802 397.9575 398.3710 0.0652 -1.0000 -1.0000 4347333 1596145457.20 151.5401 59.9956 32.0000 1.9776 1.9793 398.2001 398.6141 0.0653 -1.0000 -1.0000 4347513 1596145457.30 151.5401 59.9956 32.0000 1.9766 1.9783 398.1635 398.5764 0.0651 -1.0000 -1.0000 4347583 1596145457.40 151.5401 59.9956 32.0000 1.9808 1.9825 398.1406 398.5542 0.0652 -1.0000 -1.0000 4347643 1596145457.50 151.3916 59.9956 32.0000 1.9790 1.9807 398.0088 398.4222 0.0651 -1.0000 -1.0000 4347793 1596145457.60 151.3916 59.9956 32.0000 1.9787 1.9804 398.0414 398.4539 0.0651 -1.0000 -1.0000 4347853 1596145457.70 151.3916 59.9956 32.0000 1.9795 1.9812 398.0973 398.5107 0.0651 -1.0000 -1.0000 4348043 1596145457.80 151.3916 59.9956 32.0000 1.9805 1.9821 397.9782 398.3923 0.0654 -1.0000 -1.0000 4348102 1596145457.90 151.3916 59.9956 32.0000 1.9814 1.9831 397.8321 398.2460 0.0652 -1.0000 -1.0000 4348162 1596145458.00 151.6288 59.9956 32.0000 1.9803 1.9820 397.9366 398.3500 0.0652 -1.0000 -1.0000 4348242 1596145458.10 151.6641 59.9956 32.0000 1.9790 1.9807 398.3288 398.7428 0.0653 -1.0000 -1.0000 4348303 1596145458.20 151.6641 59.9956 32.0000 1.9773 1.9790 398.3565 398.7700 0.0651 -1.0000 -1.0000 4348362 1596145458.30 151.6641 59.9956 32.0000 1.9798 1.9815 398.3044 398.7187 0.0654 -1.0000 -1.0000 4349252 1596145458.40 151.6641 59.9956 32.0000 1.9792 1.9809 398.2337 398.6475 0.0652 -1.0000 -1.0000 4349322 1596145458.50 151.6641 59.9956 32.0000 1.9794 1.9811 397.9473 398.3606 0.0651 -1.0000 -1.0000 4349382 1596145458.60 151.5870 59.9956 32.0000 1.9804 1.9821 398.0574 398.4705 0.0652 -1.0000 -1.0000 4349482 1596145458.70 151.5870 59.9956 32.0000 1.9784 1.9801 398.1944 398.6078 0.0651 -1.0000 -1.0000 4349542 1596145458.80 151.5870 59.9956 32.0000 1.9773 1.9789 398.1908 398.6034 0.0650 -1.0000 -1.0000 4349612 1596145458.90 151.5870 59.9956 32.0000 1.9791 1.9808 398.0996 398.5120 0.0650 -1.0000 -1.0000 4349682 1596145459.00 151.5870 59.9956 32.0000 1.9794 1.9811 397.8539 398.2677 0.0652 -1.0000 -1.0000 4349742 1596145459.10 151.4318 59.9956 32.0000 1.9798 1.9815 397.8837 398.2966 0.0651 -1.0000 -1.0000 4349802 1596145459.20 151.4318 59.9956 32.0000 1.9779 1.9796 398.0214 398.4350 0.0652 -1.0000 -1.0000 4349882 1596145459.30 151.4318 59.9956 32.0000 1.9778 1.9795 398.3837 398.7989 0.0653 -1.0000 -1.0000 4349941 1596145459.40 151.4318 59.9956 32.0000 1.9791 1.9808 398.2006 398.6141 0.0652 -1.0000 -1.0000 4350012 1596145459.50 151.4318 59.9956 32.0000 1.9819 1.9836 397.9625 398.3752 0.0651 -1.0000 -1.0000 4350081 1596145459.60 151.4653 59.9955 32.0000 1.9805 1.9822 397.9660 398.3790 0.0651 -1.0000 -1.0000 4350141 1596145459.70 151.5561 59.9953 32.0000 1.9779 1.9796 398.3480 398.7616 0.0652 -1.0000 -1.0000 4350221 1596145459.80 151.5722 59.9953 32.0000 1.9773 1.9790 398.3262 398.7425 0.0655 -1.0000 -1.0000 4350281 1596145459.90 151.6542 59.9953 32.0000 1.9780 1.9797 398.1911 398.6050 0.0651 -1.0000 -1.0000 4350341 1596145460.00 151.6542 59.9953 32.0000 1.9790 1.9807 397.8517 398.2649 0.0652 -1.0000 -1.0000 4350411 1596145460.10 151.6542 59.9953 32.0000 1.9791 1.9808 397.8142 398.2257 0.0649 -1.0000 -1.0000 4350541 1596145460.20 151.6542 59.9953 32.0000 1.9789 1.9806 397.9761 398.3879 0.0649 -1.0000 -1.0000 4350601 1596145460.30 151.6542 59.9953 32.0000 1.9779 1.9796 398.3095 398.7224 0.0651 -1.0000 -1.0000 4350791 1596145460.40 151.6542 59.9953 32.0000 1.9779 1.9796 398.3638 398.7783 0.0653 -1.0000 -1.0000 4350851 1596145460.50 151.6542 59.9953 32.0000 1.9781 1.9798 398.2004 398.6142 0.0651 -1.0000 -1.0000 4350911 1596145460.60 151.6542 59.9953 32.0000 1.9809 1.9826 398.1211 398.5346 0.0652 -1.0000 -1.0000 4350981 1596145460.70 151.6952 59.9953 32.0000 1.9811 1.9828 397.9261 398.3391 0.0651 -1.0000 -1.0000 4351051 1596145460.80 151.7173 59.9953 32.0000 1.9805 1.9822 398.0266 398.4385 0.0649 -1.0000 -1.0000 4351111 1596145460.90 151.7173 59.9953 32.0000 1.9788 1.9805 398.2451 398.6589 0.0651 -1.0000 -1.0000 4351521 1596145461.00 151.7173 59.9953 32.0000 1.9810 1.9827 398.3024 398.7159 0.0652 -1.0000 -1.0000 4351591 1596145461.10 151.7173 59.9953 32.0000 1.9805 1.9822 398.1109 398.5258 0.0654 -1.0000 -1.0000 4351651 1596145461.20 151.7173 59.9953 32.0000 1.9801 1.9818 397.9306 398.3440 0.0652 -1.0000 -1.0000 4351721 1596145461.30 151.4123 59.9953 32.0000 1.9804 1.9821 397.8911 398.3050 0.0653 -1.0000 -1.0000 4351781 1596145461.40 151.4064 59.9953 32.0000 1.9804 1.9820 398.3246 398.7383 0.0652 -1.0000 -1.0000 4351970 1596145461.50 151.4064 59.9953 32.0000 1.9777 1.9794 398.5271 398.9419 0.0652 -1.0000 -1.0000 4352050 1596145461.60 151.4064 59.9953 32.0000 1.9784 1.9800 398.2992 398.7131 0.0652 -1.0000 -1.0000 4352110 1596145461.70 151.4064 59.9953 32.0000 1.9778 1.9795 398.1167 398.5311 0.0652 -1.0000 -1.0000 4352180 1596145461.80 151.4044 59.9953 32.0000 1.9795 1.9812 397.7765 398.1893 0.0651 -1.0000 -1.0000 4352240 1596145461.90 151.3711 59.9953 32.0000 1.9782 1.9799 397.7977 398.2103 0.0651 -1.0000 -1.0000 4352310 1596145462.00 151.3711 59.9953 32.0000 1.9776 1.9793 397.9192 398.3332 0.0653 -1.0000 -1.0000 4352390 1596145462.10 151.3711 59.9953 32.0000 1.9782 1.9799 398.2872 398.7012 0.0652 -1.0000 -1.0000 4352450 1596145462.20 151.3711 59.9953 32.0000 1.9786 1.9803 398.2245 398.6383 0.0652 -1.0000 -1.0000 4352510 1596145462.30 151.3711 59.9953 32.0000 1.9802 1.9819 398.1054 398.5185 0.0651 -1.0000 -1.0000 4352590 1596145462.40 151.6376 59.9953 32.0000 1.9781 1.9798 398.0472 398.4605 0.0652 -1.0000 -1.0000 4352650 1596145462.50 151.6376 59.9953 32.0000 1.9792 1.9809 397.9022 398.3175 0.0654 -1.0000 -1.0000 4352710 1596145462.60 151.6376 59.9953 32.0000 1.9797 1.9814 398.1650 398.5787 0.0651 -1.0000 -1.0000 4352780 1596145462.70 151.6376 59.9953 32.0000 1.9798 1.9814 398.2369 398.6495 0.0650 -1.0000 -1.0000 4352850 1596145462.80 151.6376 59.9953 32.0000 1.9758 1.9775 398.2598 398.6734 0.0651 -1.0000 -1.0000 4352910 1596145462.90 151.6359 59.9953 32.0000 1.9791 1.9808 397.9494 398.3624 0.0651 -1.0000 -1.0000 4353250 1596145463.00 151.6308 59.9953 32.0000 1.9808 1.9825 397.9645 398.3788 0.0653 -1.0000 -1.0000 4353310 1596145463.10 151.6308 59.9953 32.0000 1.9800 1.9817 397.8362 398.2499 0.0652 -1.0000 -1.0000 4353370 1596145463.20 151.6308 59.9953 32.0000 1.9791 1.9808 398.1841 398.5975 0.0651 -1.0000 -1.0000 4353460 1596145463.30 151.6308 59.9953 32.0000 1.9789 1.9806 398.4713 398.8845 0.0650 -1.0000 -1.0000 4353520 1596145463.40 151.6308 59.9953 32.0000 1.9801 1.9818 398.3056 398.7191 0.0652 -1.0000 -1.0000 4353590 1596145463.50 151.6158 59.9953 32.0000 1.9798 1.9815 397.9971 398.4109 0.0652 -1.0000 -1.0000 4353659 1596145463.60 151.4283 59.9953 32.0000 1.9799 1.9815 397.9383 398.3513 0.0651 -1.0000 -1.0000 4353720 1596145463.70 151.4283 59.9953 32.0000 1.9812 1.9829 398.1967 398.6099 0.0651 -1.0000 -1.0000 4353790 1596145463.80 151.4283 59.9953 32.0000 1.9778 1.9795 398.4881 398.9015 0.0651 -1.0000 -1.0000 4353859 1596145463.90 151.4283 59.9953 32.0000 1.9803 1.9820 398.2632 398.6769 0.0653 -1.0000 -1.0000 4354329 1596145464.00 151.4283 59.9953 32.0000 1.9803 1.9820 398.0488 398.4615 0.0649 -1.0000 -1.0000 4354409 1596145464.10 151.5766 59.9953 32.0000 1.9800 1.9817 397.7250 398.1379 0.0652 -1.0000 -1.0000 4354469 1596145464.20 151.6527 59.9953 32.0000 1.9804 1.9821 397.9411 398.3548 0.0652 -1.0000 -1.0000 4354529 1596145464.30 151.6527 59.9953 32.0000 1.9789 1.9806 398.2884 398.7027 0.0652 -1.0000 -1.0000 4354599 1596145464.40 151.6527 59.9953 32.0000 1.9793 1.9810 398.2703 398.6838 0.0651 -1.0000 -1.0000 4354799 1596145464.50 151.6527 59.9953 32.0000 1.9800 1.9816 398.1184 398.5320 0.0652 -1.0000 -1.0000 4354859 1596145464.60 151.6527 59.9953 32.0000 1.9794 1.9811 397.9838 398.3959 0.0649 -1.0000 -1.0000 4354939 1596145464.70 151.4744 59.9950 32.0000 1.9795 1.9812 397.9845 398.3958 0.0649 -1.0000 -1.0000 4354999 1596145464.80 151.4744 59.9950 32.0000 1.9779 1.9796 398.1314 398.5435 0.0649 -1.0000 -1.0000 4355059 1596145464.90 151.4744 59.9950 32.0000 1.9774 1.9791 398.1986 398.6118 0.0651 -1.0000 -1.0000 4355259 1596145465.00 151.4744 59.9950 32.0000 1.9787 1.9804 398.2662 398.6788 0.0649 -1.0000 -1.0000 4355319 1596145465.10 151.4744 59.9950 32.0000 1.9800 1.9817 398.0263 398.4395 0.0652 -1.0000 -1.0000 4355379 1596145465.20 151.3664 59.9950 32.0000 1.9807 1.9824 397.8587 398.2719 0.0651 -1.0000 -1.0000 4355449 1596145465.30 151.3495 59.9950 32.0000 1.9799 1.9816 398.0481 398.4615 0.0653 -1.0000 -1.0000 4355519 1596145465.40 151.3495 59.9950 32.0000 1.9776 1.9793 398.1506 398.5651 0.0653 -1.0000 -1.0000 4355748 1596145465.50 151.3495 59.9950 32.0000 1.9799 1.9816 398.0334 398.4469 0.0652 -1.0000 -1.0000 4355828 1596145465.60 151.3495 59.9950 32.0000 1.9797 1.9814 397.9366 398.3500 0.0652 -1.0000 -1.0000 4355888 1596145465.70 151.3495 59.9950 32.0000 1.9792 1.9809 398.0326 398.4458 0.0651 -1.0000 -1.0000 4355958 1596145465.80 151.6710 59.9950 32.0000 1.9781 1.9798 398.2390 398.6522 0.0651 -1.0000 -1.0000 4356018 1596145465.90 151.6710 59.9950 32.0000 1.9776 1.9793 398.2566 398.6705 0.0652 -1.0000 -1.0000 4356248 1596145466.00 151.6710 59.9950 32.0000 1.9792 1.9809 398.2121 398.6254 0.0651 -1.0000 -1.0000 4356318 1596145466.10 151.6710 59.9950 32.0000 1.9810 1.9827 398.0176 398.4306 0.0651 -1.0000 -1.0000 4356378 1596145466.20 151.6710 59.9950 32.0000 1.9809 1.9825 397.8481 398.2613 0.0652 -1.0000 -1.0000 4356448 1596145466.30 151.6710 59.9950 32.0000 1.9793 1.9810 398.1246 398.5390 0.0653 -1.0000 -1.0000 4356518 1596145466.40 151.3542 59.9950 32.0000 1.9783 1.9800 398.3342 398.7480 0.0652 -1.0000 -1.0000 4356578 1596145466.50 151.3542 59.9950 32.0000 1.9784 1.9801 397.9180 398.3322 0.0654 -1.0000 -1.0000 4357018 1596145466.60 151.3542 59.9950 32.0000 1.9800 1.9817 397.7697 398.1829 0.0651 -1.0000 -1.0000 4357098 1596145466.70 151.3542 59.9950 32.0000 1.9801 1.9817 397.9481 398.3611 0.0652 -1.0000 -1.0000 4357158 1596145466.80 151.3542 59.9950 32.0000 1.9777 1.9794 398.1338 398.5481 0.0653 -1.0000 -1.0000 4357218 1596145466.90 151.5407 59.9950 32.0000 1.9780 1.9796 398.3137 398.7272 0.0652 -1.0000 -1.0000 4357298 1596145467.00 151.5407 59.9950 32.0000 1.9779 1.9796 398.3164 398.7320 0.0655 -1.0000 -1.0000 4357487 1596145467.10 151.5407 59.9950 32.0000 1.9797 1.9814 398.2168 398.6294 0.0650 -1.0000 -1.0000 4357567 1596145467.20 151.5407 59.9950 32.0000 1.9811 1.9828 397.9952 398.4094 0.0653 -1.0000 -1.0000 4357647 1596145467.30 151.5407 59.9950 32.0000 1.9808 1.9825 397.9651 398.3778 0.0650 -1.0000 -1.0000 4357708 1596145467.40 151.5418 59.9950 32.0000 1.9807 1.9824 398.2401 398.6550 0.0652 -1.0000 -1.0000 4357767 1596145467.50 151.5491 59.9950 32.0000 1.9778 1.9795 398.2631 398.6766 0.0652 -1.0000 -1.0000 4357837 1596145467.60 151.5491 59.9950 32.0000 1.9785 1.9801 398.0724 398.4853 0.0650 -1.0000 -1.0000 4357907 1596145467.70 151.5491 59.9950 32.0000 1.9809 1.9826 397.7789 398.1914 0.0650 -1.0000 -1.0000 4357977 1596145467.80 151.5491 59.9950 32.0000 1.9789 1.9806 397.9436 398.3560 0.0650 -1.0000 -1.0000 4358037 1596145467.90 151.5491 59.9950 32.0000 1.9783 1.9799 398.2748 398.6872 0.0650 -1.0000 -1.0000 4358107 1596145468.00 151.6350 59.9950 32.0000 1.9779 1.9796 398.2443 398.6568 0.0650 -1.0000 -1.0000 4358307 1596145468.10 151.6350 59.9950 32.0000 1.9782 1.9799 398.0034 398.4168 0.0652 -1.0000 -1.0000 4358367 1596145468.20 151.6350 59.9950 32.0000 1.9788 1.9804 397.9989 398.4115 0.0651 -1.0000 -1.0000 4358427 1596145468.30 151.6350 59.9950 32.0000 1.9784 1.9801 397.9030 398.3166 0.0652 -1.0000 -1.0000 4358507 1596145468.40 151.6350 59.9950 32.0000 1.9780 1.9796 398.2843 398.6972 0.0650 -1.0000 -1.0000 4358567 1596145468.50 151.6266 59.9950 32.0000 1.9773 1.9790 398.3836 398.7974 0.0652 -1.0000 -1.0000 4358797 1596145468.60 151.2728 59.9950 32.0000 1.9770 1.9787 398.2144 398.6282 0.0651 -1.0000 -1.0000 4358867 1596145468.70 151.2728 59.9950 32.0000 1.9795 1.9812 398.0598 398.4733 0.0652 -1.0000 -1.0000 4358927 1596145468.80 151.2728 59.9950 32.0000 1.9790 1.9807 398.0257 398.4397 0.0652 -1.0000 -1.0000 4358987 1596145468.90 151.2728 59.9950 32.0000 1.9778 1.9795 398.1638 398.5758 0.0650 -1.0000 -1.0000 4359067 1596145469.00 151.2728 59.9950 32.0000 1.9780 1.9797 398.1874 398.6000 0.0650 -1.0000 -1.0000 4359816 1596145469.10 151.2728 59.9950 32.0000 1.9800 1.9817 398.0223 398.4360 0.0652 -1.0000 -1.0000 4359876 1596145469.20 151.4569 59.9950 32.0000 1.9795 1.9812 397.9773 398.3911 0.0653 -1.0000 -1.0000 4359946 1596145469.30 151.4569 59.9950 32.0000 1.9814 1.9831 397.7737 398.1868 0.0651 -1.0000 -1.0000 4400016 1596145469.40 151.4569 59.9950 32.0000 1.9803 1.9820 398.1103 398.5228 0.0650 -1.0000 -1.0000 4400076 1596145469.50 151.4569 59.9950 32.0000 1.9784 1.9801 398.3168 398.7295 0.0649 -1.0000 -1.0000 4400146 1596145469.60 151.4569 59.9950 32.0000 1.9794 1.9811 398.4028 398.8152 0.0651 -1.0000 -1.0000 4400216 1596145469.70 151.4569 59.9950 32.0000 1.9789 1.9806 398.3521 398.7669 0.0652 -1.0000 -1.0000 4400286 1596145469.80 151.5101 59.9952 32.0000 1.9802 1.9819 397.8893 398.3027 0.0652 -1.0000 -1.0000 4400346 1596145469.90 151.5338 59.9953 32.0000 1.9802 1.9819 397.6355 398.0486 0.0652 -1.0000 -1.0000 4400416 1596145470.00 151.5338 59.9953 32.0000 1.9797 1.9814 398.1275 398.5407 0.0651 -1.0000 -1.0000 4400486 1596145470.10 151.5338 59.9953 32.0000 1.9787 1.9803 398.3675 398.7814 0.0652 -1.0000 -1.0000 4400546 1596145470.20 151.5338 59.9953 32.0000 1.9783 1.9800 398.2776 398.6912 0.0651 -1.0000 -1.0000 4400606 1596145470.30 151.5338 59.9953 32.0000 1.9795 1.9812 398.0547 398.4678 0.0651 -1.0000 -1.0000 4400686 1596145470.40 151.5338 59.9953 32.0000 1.9811 1.9828 397.7812 398.1933 0.0650 -1.0000 -1.0000 4400746 1596145470.50 151.2887 59.9953 32.0000 1.9827 1.9844 397.9884 398.4013 0.0651 -1.0000 -1.0000 4400806 1596145470.60 151.2855 59.9953 32.0000 1.9795 1.9812 398.2739 398.6875 0.0651 -1.0000 -1.0000 4401046 1596145470.70 151.2855 59.9953 32.0000 1.9787 1.9804 398.3108 398.7246 0.0651 -1.0000 -1.0000 4401106 1596145470.80 151.2855 59.9953 32.0000 1.9785 1.9802 398.2762 398.6892 0.0650 -1.0000 -1.0000 4401166 1596145470.90 151.2855 59.9953 32.0000 1.9793 1.9810 398.0029 398.4152 0.0650 -1.0000 -1.0000 4401245 1596145471.00 151.2855 59.9953 32.0000 1.9802 1.9819 397.8456 398.2592 0.0652 -1.0000 -1.0000 4401306 1596145471.10 151.2855 59.9953 32.0000 1.9787 1.9804 398.1448 398.5584 0.0652 -1.0000 -1.0000 4401585 1596145471.20 151.4681 59.9953 32.0000 1.9788 1.9805 398.2355 398.6496 0.0651 -1.0000 -1.0000 4401655 1596145471.30 151.5583 59.9953 32.0000 1.9794 1.9811 398.3486 398.7608 0.0650 -1.0000 -1.0000 4401725 1596145471.40 151.5583 59.9953 32.0000 1.9815 1.9832 398.2468 398.6600 0.0651 -1.0000 -1.0000 4401785 1596145471.50 151.5583 59.9953 32.0000 1.9824 1.9841 397.9943 398.4070 0.0651 -1.0000 -1.0000 4401855 1596145471.60 151.5583 59.9953 32.0000 1.9802 1.9819 397.9366 398.3501 0.0652 -1.0000 -1.0000 4402235 1596145471.70 151.5583 59.9953 32.0000 1.9809 1.9826 398.1723 398.5853 0.0650 -1.0000 -1.0000 4402305 1596145471.80 151.5583 59.9953 32.0000 1.9790 1.9807 398.1186 398.5314 0.0651 -1.0000 -1.0000 4402365 1596145471.90 151.5323 59.9953 32.0000 1.9780 1.9797 398.1446 398.5573 0.0650 -1.0000 -1.0000 4402435 1596145472.00 151.5323 59.9953 32.0000 1.9786 1.9803 397.8877 398.3014 0.0653 -1.0000 -1.0000 4402515 1596145472.10 151.5323 59.9953 32.0000 1.9796 1.9813 397.9013 398.3146 0.0651 -1.0000 -1.0000 4402585 1596145472.20 151.5323 59.9953 32.0000 1.9800 1.9817 397.8059 398.2182 0.0650 -1.0000 -1.0000 4402645 1596145472.30 151.5323 59.9953 32.0000 1.9793 1.9810 397.9710 398.3840 0.0651 -1.0000 -1.0000 4402715 1596145472.40 151.5323 59.9953 32.0000 1.9778 1.9795 398.3125 398.7253 0.0649 -1.0000 -1.0000 4402785 1596145472.50 151.4474 59.9953 32.0000 1.9771 1.9788 398.2483 398.6613 0.0651 -1.0000 -1.0000 4402845 1596145472.60 151.4474 59.9953 32.0000 1.9780 1.9797 398.2316 398.6455 0.0651 -1.0000 -1.0000 4402915 1596145472.70 151.4474 59.9953 32.0000 1.9797 1.9814 398.0288 398.4419 0.0652 -1.0000 -1.0000 4402975 1596145472.80 151.4474 59.9953 32.0000 1.9787 1.9804 397.8047 398.2168 0.0650 -1.0000 -1.0000 4403045 1596145472.90 151.4474 59.9953 32.0000 1.9800 1.9817 397.9018 398.3145 0.0652 -1.0000 -1.0000 4403115 1596145473.00 151.4506 59.9953 32.0000 1.9792 1.9809 397.8737 398.2868 0.0651 -1.0000 -1.0000 4403175 1596145473.10 151.4621 59.9953 32.0000 1.9793 1.9810 398.3176 398.7309 0.0652 -1.0000 -1.0000 4403804 1596145473.20 151.4621 59.9953 32.0000 1.9801 1.9818 397.8650 398.2786 0.0651 -1.0000 -1.0000 4403874 1596145473.30 151.4621 59.9953 32.0000 1.9799 1.9816 397.8044 398.2172 0.0651 -1.0000 -1.0000 4403934 1596145473.40 151.4621 59.9953 32.0000 1.9790 1.9807 398.2347 398.6474 0.0650 -1.0000 -1.0000 4403994 1596145473.50 151.4621 59.9953 32.0000 1.9791 1.9808 398.3168 398.7299 0.0651 -1.0000 -1.0000 4404064 1596145473.60 151.4621 59.9953 32.0000 1.9793 1.9810 398.2544 398.6681 0.0652 -1.0000 -1.0000 4404134 1596145473.70 151.4917 59.9953 32.0000 1.9778 1.9795 398.1695 398.5827 0.0651 -1.0000 -1.0000 4404204 1596145473.80 151.4926 59.9953 32.0000 1.9821 1.9838 397.9963 398.4095 0.0651 -1.0000 -1.0000 4404264 1596145473.90 151.4926 59.9953 32.0000 1.9807 1.9824 397.8760 398.2885 0.0650 -1.0000 -1.0000 4404334 1596145474.00 151.4926 59.9953 32.0000 1.9786 1.9803 398.0601 398.4725 0.0651 -1.0000 -1.0000 4404404 1596145474.10 151.4926 59.9953 32.0000 1.9789 1.9806 398.1628 398.5764 0.0652 -1.0000 -1.0000 4405024 1596145474.20 151.4926 59.9953 32.0000 1.9797 1.9814 398.1846 398.5983 0.0651 -1.0000 -1.0000 4405084 1596145474.30 151.5903 59.9953 32.0000 1.9807 1.9824 397.9748 398.3876 0.0651 -1.0000 -1.0000 4405164 1596145474.40 151.5903 59.9953 32.0000 1.9812 1.9829 397.8683 398.2816 0.0652 -1.0000 -1.0000 4405223 1596145474.50 151.5903 59.9953 32.0000 1.9798 1.9815 398.1376 398.5511 0.0651 -1.0000 -1.0000 4405284 1596145474.60 151.5903 59.9953 32.0000 1.9787 1.9804 398.3760 398.7892 0.0651 -1.0000 -1.0000 4405353 1596145474.70 151.5903 59.9953 32.0000 1.9785 1.9802 398.2867 398.7008 0.0652 -1.0000 -1.0000 4405423 1596145474.80 151.5903 59.9953 32.0000 1.9789 1.9806 398.3208 398.7336 0.0651 -1.0000 -1.0000 4405484 1596145474.90 151.3102 59.9939 32.0000 1.9806 1.9823 398.0581 398.4718 0.0652 -1.0000 -1.0000 4405553 1596145475.00 151.3102 59.9939 32.0000 1.9807 1.9824 397.8265 398.2389 0.0650 -1.0000 -1.0000 4405613 1596145475.10 151.3102 59.9939 32.0000 1.9789 1.9806 397.8933 398.3058 0.0651 -1.0000 -1.0000 4405683 1596145475.20 151.3102 59.9939 32.0000 1.9783 1.9800 398.0614 398.4750 0.0652 -1.0000 -1.0000 4405823 1596145475.30 151.3102 59.9939 32.0000 1.9799 1.9816 398.3760 398.7906 0.0652 -1.0000 -1.0000 4405883 1596145475.40 151.3102 59.9939 32.0000 1.9817 1.9834 397.9898 398.4027 0.0651 -1.0000 -1.0000 4405943 1596145475.50 151.4286 59.9939 32.0000 1.9805 1.9822 397.8794 398.2931 0.0652 -1.0000 -1.0000 4406013 1596145475.60 151.4286 59.9939 32.0000 1.9809 1.9826 398.0657 398.4796 0.0652 -1.0000 -1.0000 4406083 1596145475.70 151.4286 59.9939 32.0000 1.9793 1.9810 398.1403 398.5539 0.0651 -1.0000 -1.0000 4406273 1596145475.80 151.4286 59.9939 32.0000 1.9777 1.9794 398.2402 398.6527 0.0650 -1.0000 -1.0000 4406333 1596145475.90 151.4286 59.9939 32.0000 1.9780 1.9797 398.2691 398.6820 0.0651 -1.0000 -1.0000 4406403 1596145476.00 151.4286 59.9939 32.0000 1.9797 1.9814 397.9504 398.3615 0.0648 -1.0000 -1.0000 4406473 1596145476.10 151.5443 59.9939 32.0000 1.9814 1.9831 397.7925 398.2044 0.0650 -1.0000 -1.0000 4406533 1596145476.20 151.5635 59.9939 32.0000 1.9788 1.9805 397.8521 398.2646 0.0650 -1.0000 -1.0000 4406593 1596145476.30 151.5635 59.9939 32.0000 1.9771 1.9788 398.1065 398.5190 0.0650 -1.0000 -1.0000 4406673 1596145476.40 151.5635 59.9939 32.0000 1.9793 1.9810 398.2032 398.6163 0.0651 -1.0000 -1.0000 4406733 1596145476.50 151.5635 59.9939 32.0000 1.9805 1.9822 397.9564 398.3698 0.0652 -1.0000 -1.0000 4406793 1596145476.60 151.5635 59.9939 32.0000 1.9805 1.9821 397.8218 398.2347 0.0650 -1.0000 -1.0000 4406863 1596145476.70 151.3967 59.9939 32.0000 1.9796 1.9813 398.0364 398.4484 0.0650 -1.0000 -1.0000 4407052 1596145476.80 151.3967 59.9939 32.0000 1.9777 1.9794 398.1226 398.5347 0.0649 -1.0000 -1.0000 4407112 1596145476.90 151.3967 59.9939 32.0000 1.9773 1.9789 398.2450 398.6576 0.0650 -1.0000 -1.0000 4407183 1596145477.00 151.3967 59.9939 32.0000 1.9794 1.9811 398.3200 398.7329 0.0650 -1.0000 -1.0000 4407242 1596145477.10 151.3967 59.9939 32.0000 1.9811 1.9828 398.1925 398.6054 0.0650 -1.0000 -1.0000 4407312 1596145477.20 151.3423 59.9939 32.0000 1.9797 1.9814 398.0150 398.4275 0.0650 -1.0000 -1.0000 4407572 1596145477.30 151.3406 59.9939 32.0000 1.9797 1.9814 397.7978 398.2110 0.0652 -1.0000 -1.0000 4407632 1596145477.40 151.3406 59.9939 32.0000 1.9790 1.9807 398.0604 398.4725 0.0650 -1.0000 -1.0000 4407722 1596145477.50 151.3406 59.9939 32.0000 1.9781 1.9798 398.3435 398.7563 0.0650 -1.0000 -1.0000 4407802 1596145477.60 151.3406 59.9939 32.0000 1.9790 1.9807 398.0190 398.4320 0.0651 -1.0000 -1.0000 4407862 1596145477.70 151.3406 59.9939 32.0000 1.9795 1.9812 397.8263 398.2399 0.0652 -1.0000 -1.0000 4408252 1596145477.80 151.3406 59.9939 32.0000 1.9800 1.9816 398.1415 398.5553 0.0652 -1.0000 -1.0000 4408322 1596145477.90 151.5309 59.9939 32.0000 1.9796 1.9813 398.3512 398.7645 0.0651 -1.0000 -1.0000 4408382 1596145478.00 151.5309 59.9939 32.0000 1.9790 1.9806 398.5291 398.9433 0.0651 -1.0000 -1.0000 4408452 1596145478.10 151.5309 59.9939 32.0000 1.9788 1.9805 398.2895 398.7024 0.0651 -1.0000 -1.0000 4408522 1596145478.20 151.5309 59.9939 32.0000 1.9784 1.9801 397.9743 398.3872 0.0651 -1.0000 -1.0000 4408812 1596145478.30 151.5309 59.9939 32.0000 1.9803 1.9820 397.8026 398.2153 0.0651 -1.0000 -1.0000 4408892 1596145478.40 151.3523 59.9939 32.0000 1.9795 1.9812 398.0890 398.5015 0.0650 -1.0000 -1.0000 4408951 1596145478.50 151.3523 59.9939 32.0000 1.9776 1.9793 398.0844 398.4984 0.0652 -1.0000 -1.0000 4409012 1596145478.60 151.3523 59.9939 32.0000 1.9780 1.9796 398.1869 398.6006 0.0652 -1.0000 -1.0000 4409092 1596145478.70 151.3523 59.9939 32.0000 1.9802 1.9819 398.2037 398.6172 0.0652 -1.0000 -1.0000 4409271 1596145478.80 151.3523 59.9939 32.0000 1.9796 1.9813 397.9949 398.4077 0.0650 -1.0000 -1.0000 4409331 1596145478.90 151.3783 59.9939 32.0000 1.9788 1.9804 397.8132 398.2251 0.0650 -1.0000 -1.0000 4409411 1596145479.00 151.4613 59.9939 32.0000 1.9794 1.9811 397.9295 398.3419 0.0650 -1.0000 -1.0000 4409471 1596145479.10 151.4613 59.9939 32.0000 1.9788 1.9805 398.2002 398.6129 0.0650 -1.0000 -1.0000 4409531 1596145479.20 151.4613 59.9939 32.0000 1.9799 1.9816 398.5160 398.9296 0.0651 -1.0000 -1.0000 4409841 1596145479.30 151.4613 59.9939 32.0000 1.9785 1.9802 398.2192 398.6333 0.0653 -1.0000 -1.0000 4409901 1596145479.40 151.4613 59.9939 32.0000 1.9807 1.9824 398.1676 398.5802 0.0649 -1.0000 -1.0000 4409961 1596145479.50 151.4503 59.9939 32.0000 1.9781 1.9798 398.0531 398.4663 0.0651 -1.0000 -1.0000 4410031 1596145479.60 151.4503 59.9939 32.0000 1.9811 1.9828 398.0458 398.4584 0.0650 -1.0000 -1.0000 4410101 1596145479.70 151.4503 59.9939 32.0000 1.9787 1.9804 398.4348 398.8480 0.0651 -1.0000 -1.0000 4410291 1596145479.80 151.4503 59.9939 32.0000 1.9783 1.9800 398.2975 398.7105 0.0650 -1.0000 -1.0000 4410351 1596145479.90 151.4503 59.9939 32.0000 1.9793 1.9810 397.9994 398.4120 0.0651 -1.0000 -1.0000 4410411 1596145480.00 151.4503 59.9939 32.0000 1.9802 1.9819 397.9217 398.3345 0.0651 -1.0000 -1.0000 4410491 1596145480.10 151.6007 59.9957 32.0000 1.9803 1.9820 397.9762 398.3879 0.0649 -1.0000 -1.0000 4410551 1596145480.20 151.6007 59.9957 32.0000 1.9802 1.9818 398.2445 398.6570 0.0651 -1.0000 -1.0000 4410781 1596145480.30 151.6007 59.9957 32.0000 1.9788 1.9805 398.3599 398.7734 0.0651 -1.0000 -1.0000 4410850 1596145480.40 151.6007 59.9957 32.0000 1.9781 1.9798 398.2499 398.6623 0.0650 -1.0000 -1.0000 4410921 1596145480.50 151.6007 59.9957 32.0000 1.9799 1.9816 397.9622 398.3748 0.0651 -1.0000 -1.0000 4410981 1596145480.60 151.5612 59.9957 32.0000 1.9803 1.9820 397.8751 398.2878 0.0651 -1.0000 -1.0000 4411050 1596145480.70 151.3373 59.9957 32.0000 1.9796 1.9813 398.0255 398.4383 0.0651 -1.0000 -1.0000 4411111 1596145480.80 151.3373 59.9957 32.0000 1.9790 1.9807 398.3828 398.7961 0.0651 -1.0000 -1.0000 4411490 1596145480.90 151.3373 59.9957 32.0000 1.9781 1.9798 398.1853 398.5985 0.0651 -1.0000 -1.0000 4411560 1596145481.00 151.3373 59.9957 32.0000 1.9803 1.9820 397.9931 398.4056 0.0650 -1.0000 -1.0000 4411620 1596145481.10 151.3373 59.9957 32.0000 1.9807 1.9823 397.9553 398.3677 0.0650 -1.0000 -1.0000 4411690 1596145481.20 151.5754 59.9957 32.0000 1.9797 1.9814 398.1742 398.5863 0.0649 -1.0000 -1.0000 4411760 1596145481.30 151.5754 59.9957 32.0000 1.9800 1.9817 398.2049 398.6175 0.0650 -1.0000 -1.0000 4411830 1596145481.40 151.5754 59.9957 32.0000 1.9800 1.9817 398.3388 398.7518 0.0651 -1.0000 -1.0000 4411890 1596145481.50 151.5754 59.9957 32.0000 1.9803 1.9820 398.3965 398.8100 0.0651 -1.0000 -1.0000 4411980 1596145481.60 151.5754 59.9957 32.0000 1.9814 1.9831 398.2402 398.6534 0.0651 -1.0000 -1.0000 4412050 1596145481.70 151.5829 59.9957 32.0000 1.9803 1.9820 398.1485 398.5611 0.0651 -1.0000 -1.0000 4412120 1596145481.80 151.5968 59.9957 32.0000 1.9806 1.9823 398.0629 398.4760 0.0650 -1.0000 -1.0000 4412300 1596145481.90 151.5968 59.9957 32.0000 1.9801 1.9818 398.4515 398.8655 0.0654 -1.0000 -1.0000 4412360 1596145482.00 151.5968 59.9957 32.0000 1.9794 1.9811 398.2912 398.7041 0.0650 -1.0000 -1.0000 4412450 1596145482.10 151.5968 59.9957 32.0000 1.9797 1.9814 398.2833 398.6961 0.0650 -1.0000 -1.0000 4412510 1596145482.20 151.5968 59.9957 32.0000 1.9820 1.9837 397.9352 398.3488 0.0652 -1.0000 -1.0000 4412580 1596145482.30 151.5968 59.9957 32.0000 1.9798 1.9815 397.9663 398.3777 0.0649 -1.0000 -1.0000 4412839 1596145482.40 151.5737 59.9957 32.0000 1.9783 1.9800 398.0667 398.4790 0.0649 -1.0000 -1.0000 4412900 1596145482.50 151.5737 59.9957 32.0000 1.9774 1.9791 398.1392 398.5529 0.0652 -1.0000 -1.0000 4412959 1596145482.60 151.5737 59.9957 32.0000 1.9789 1.9805 398.3052 398.7181 0.0650 -1.0000 -1.0000 4413039 1596145482.70 151.5737 59.9957 32.0000 1.9791 1.9807 398.3038 398.7170 0.0651 -1.0000 -1.0000 4413109 1596145482.80 151.5737 59.9957 32.0000 1.9788 1.9805 398.0324 398.4451 0.0651 -1.0000 -1.0000 4413169 1596145482.90 151.5287 59.9957 32.0000 1.9793 1.9809 398.0944 398.5073 0.0651 -1.0000 -1.0000 4413239 1596145483.00 151.5119 59.9957 32.0000 1.9775 1.9792 398.0927 398.5057 0.0651 -1.0000 -1.0000 4413309 1596145483.10 151.5119 59.9957 32.0000 1.9768 1.9785 398.2725 398.6856 0.0651 -1.0000 -1.0000 4413369 1596145483.20 151.5119 59.9957 32.0000 1.9791 1.9808 398.2231 398.6370 0.0652 -1.0000 -1.0000 4413439 1596145483.30 151.5119 59.9957 32.0000 1.9805 1.9822 397.9952 398.4086 0.0652 -1.0000 -1.0000 4413539 1596145483.40 151.5035 59.9957 32.0000 1.9795 1.9812 397.8249 398.2370 0.0649 -1.0000 -1.0000 4413599 1596145483.50 151.4082 59.9957 32.0000 1.9803 1.9820 397.9203 398.3318 0.0649 -1.0000 -1.0000 4413669 1596145483.60 151.4082 59.9957 32.0000 1.9789 1.9806 397.9450 398.3578 0.0651 -1.0000 -1.0000 4413729 1596145483.70 151.4082 59.9957 32.0000 1.9782 1.9798 398.2652 398.6777 0.0650 -1.0000 -1.0000 4413809 1596145483.80 151.4082 59.9957 32.0000 1.9780 1.9797 398.2981 398.7112 0.0651 -1.0000 -1.0000 4413869 1596145483.90 151.4082 59.9957 32.0000 1.9779 1.9796 398.1354 398.5486 0.0651 -1.0000 -1.0000 4414399 1596145484.00 151.5845 59.9957 32.0000 1.9792 1.9809 397.9435 398.3568 0.0652 -1.0000 -1.0000 4414469 1596145484.10 151.5845 59.9957 32.0000 1.9805 1.9822 397.8697 398.2821 0.0650 -1.0000 -1.0000 4414538 1596145484.20 151.5845 59.9957 32.0000 1.9789 1.9806 398.0308 398.4421 0.0649 -1.0000 -1.0000 4414599 1596145484.30 151.5845 59.9957 32.0000 1.9788 1.9805 398.4050 398.8175 0.0649 -1.0000 -1.0000 4414668 1596145484.40 151.5845 59.9957 32.0000 1.9799 1.9815 398.2945 398.7072 0.0651 -1.0000 -1.0000 4415038 1596145484.50 151.5888 59.9957 32.0000 1.9798 1.9815 398.1933 398.6076 0.0653 -1.0000 -1.0000 4415098 1596145484.60 151.6358 59.9957 32.0000 1.9797 1.9814 398.0196 398.4329 0.0651 -1.0000 -1.0000 4415178 1596145484.70 151.6358 59.9957 32.0000 1.9803 1.9820 398.0033 398.4168 0.0652 -1.0000 -1.0000 4415238 1596145484.80 151.6358 59.9957 32.0000 1.9781 1.9798 397.9546 398.3675 0.0651 -1.0000 -1.0000 4415318 1596145484.90 151.6358 59.9957 32.0000 1.9793 1.9809 398.2826 398.6953 0.0650 -1.0000 -1.0000 4415708 1596145485.00 151.6358 59.9957 32.0000 1.9779 1.9796 398.3627 398.7761 0.0652 -1.0000 -1.0000 4415768 1596145485.10 151.7281 59.9974 32.0000 1.9794 1.9811 398.1242 398.5375 0.0651 -1.0000 -1.0000 4415828 1596145485.20 151.7281 59.9974 32.0000 1.9809 1.9826 397.7620 398.1744 0.0651 -1.0000 -1.0000 4415908 1596145485.30 151.7281 59.9974 32.0000 1.9807 1.9824 397.8417 398.2544 0.0651 -1.0000 -1.0000 4415968 1596145485.40 151.7281 59.9974 32.0000 1.9802 1.9818 398.0399 398.4539 0.0653 -1.0000 -1.0000 4416028 1596145485.50 151.7281 59.9974 32.0000 1.9804 1.9821 398.3267 398.7403 0.0651 -1.0000 -1.0000 4416108 1596145485.60 151.5064 59.9974 32.0000 1.9791 1.9808 398.3911 398.8042 0.0651 -1.0000 -1.0000 4416168 1596145485.70 151.3347 59.9974 32.0000 1.9786 1.9803 398.2219 398.6360 0.0652 -1.0000 -1.0000 4416238 1596145485.80 151.3347 59.9974 32.0000 1.9800 1.9817 398.0441 398.4574 0.0651 -1.0000 -1.0000 4416308 1596145485.90 151.3347 59.9974 32.0000 1.9792 1.9809 397.8380 398.2497 0.0648 -1.0000 -1.0000 4416368 1596145486.00 151.3347 59.9974 32.0000 1.9794 1.9811 397.9971 398.4087 0.0649 -1.0000 -1.0000 4416437 1596145486.10 151.3347 59.9974 32.0000 1.9801 1.9818 398.3107 398.7237 0.0651 -1.0000 -1.0000 4416497 1596145486.20 151.5641 59.9974 32.0000 1.9787 1.9804 398.1562 398.5699 0.0652 -1.0000 -1.0000 4416567 1596145486.30 151.5641 59.9974 32.0000 1.9800 1.9817 397.8224 398.2355 0.0651 -1.0000 -1.0000 4416637 1596145486.40 151.5641 59.9974 32.0000 1.9792 1.9809 398.1328 398.5456 0.0651 -1.0000 -1.0000 4416817 1596145486.50 151.5641 59.9974 32.0000 1.9775 1.9792 398.3639 398.7775 0.0651 -1.0000 -1.0000 4416887 1596145486.60 151.5641 59.9974 32.0000 1.9790 1.9807 398.1473 398.5606 0.0650 -1.0000 -1.0000 4416957 1596145486.70 151.4427 59.9974 32.0000 1.9794 1.9810 398.1380 398.5496 0.0650 -1.0000 -1.0000 4417017 1596145486.80 151.4195 59.9974 32.0000 1.9793 1.9810 398.0519 398.4652 0.0651 -1.0000 -1.0000 4417087 1596145486.90 151.4195 59.9974 32.0000 1.9787 1.9804 397.9567 398.3692 0.0651 -1.0000 -1.0000 4417157 1596145487.00 151.4195 59.9974 32.0000 1.9783 1.9800 398.2202 398.6337 0.0651 -1.0000 -1.0000 4417297 1596145487.10 151.4195 59.9974 32.0000 1.9779 1.9796 398.2424 398.6563 0.0651 -1.0000 -1.0000 4417357 1596145487.20 151.4195 59.9974 32.0000 1.9779 1.9796 398.3857 398.7982 0.0649 -1.0000 -1.0000 4417427 1596145487.30 151.4331 59.9974 32.0000 1.9788 1.9805 398.0130 398.4265 0.0652 -1.0000 -1.0000 4417497 1596145487.40 151.4331 59.9974 32.0000 1.9815 1.9832 397.8876 398.3004 0.0651 -1.0000 -1.0000 4417557 1596145487.50 151.4331 59.9974 32.0000 1.9792 1.9809 398.0815 398.4946 0.0651 -1.0000 -1.0000 4417797 1596145487.60 151.4331 59.9974 32.0000 1.9800 1.9817 398.3505 398.7629 0.0649 -1.0000 -1.0000 4417887 1596145487.70 151.4331 59.9974 32.0000 1.9792 1.9809 398.4102 398.8220 0.0649 -1.0000 -1.0000 4417957 1596145487.80 151.6524 59.9974 32.0000 1.9797 1.9814 398.4354 398.8487 0.0651 -1.0000 -1.0000 4418027 1596145487.90 151.6524 59.9974 32.0000 1.9791 1.9808 398.2951 398.7076 0.0650 -1.0000 -1.0000 4418087 1596145488.00 151.6524 59.9974 32.0000 1.9816 1.9833 397.8992 398.3125 0.0652 -1.0000 -1.0000 4418586 1596145488.10 151.6524 59.9974 32.0000 1.9803 1.9820 397.9448 398.3562 0.0650 -1.0000 -1.0000 4418646 1596145488.20 151.6524 59.9974 32.0000 1.9795 1.9812 398.0621 398.4751 0.0650 -1.0000 -1.0000 4418707 1596145488.30 151.6565 59.9974 32.0000 1.9786 1.9803 398.1097 398.5213 0.0649 -1.0000 -1.0000 4418776 1596145488.40 151.6620 59.9974 32.0000 1.9779 1.9796 398.0860 398.4988 0.0651 -1.0000 -1.0000 4418836 1596145488.50 151.6620 59.9974 32.0000 1.9803 1.9820 397.9998 398.4122 0.0649 -1.0000 -1.0000 4419026 1596145488.60 151.6620 59.9974 32.0000 1.9804 1.9821 397.9802 398.3939 0.0652 -1.0000 -1.0000 4419106 1596145488.70 151.6620 59.9974 32.0000 1.9802 1.9819 397.9433 398.3568 0.0652 -1.0000 -1.0000 4419166 1596145488.80 151.6620 59.9974 32.0000 1.9783 1.9800 398.3367 398.7507 0.0652 -1.0000 -1.0000 4419236 1596145488.90 151.4406 59.9974 32.0000 1.9791 1.9808 398.3783 398.7929 0.0653 -1.0000 -1.0000 4419306 1596145489.00 151.4406 59.9974 32.0000 1.9770 1.9787 398.2591 398.6725 0.0651 -1.0000 -1.0000 4419366 1596145489.10 151.4406 59.9974 32.0000 1.9792 1.9809 398.0607 398.4739 0.0652 -1.0000 -1.0000 4419426 1596145489.20 151.4406 59.9974 32.0000 1.9797 1.9814 397.7919 398.2045 0.0650 -1.0000 -1.0000 4419506 1596145489.30 151.4406 59.9974 32.0000 1.9790 1.9807 398.1057 398.5176 0.0650 -1.0000 -1.0000 4419566 1596145489.40 151.3956 59.9974 32.0000 1.9792 1.9809 398.3492 398.7619 0.0650 -1.0000 -1.0000 4419626 1596145489.50 151.3828 59.9974 32.0000 1.9796 1.9813 398.1857 398.5999 0.0651 -1.0000 -1.0000 4419786 1596145489.60 151.3828 59.9974 32.0000 1.9786 1.9802 398.1834 398.5952 0.0650 -1.0000 -1.0000 4419846 1596145489.70 151.3828 59.9974 32.0000 1.9802 1.9819 397.8341 398.2474 0.0652 -1.0000 -1.0000 4419926 1596145489.80 151.3828 59.9974 32.0000 1.9801 1.9818 398.0606 398.4727 0.0649 -1.0000 -1.0000 4419986 1596145489.90 151.3828 59.9974 32.0000 1.9796 1.9813 398.3909 398.8033 0.0650 -1.0000 -1.0000 4420046 1596145490.00 151.5081 59.9965 32.0000 1.9783 1.9800 398.2991 398.7125 0.0651 -1.0000 -1.0000 4420306 1596145490.10 151.5394 59.9963 32.0000 1.9796 1.9813 398.1490 398.5620 0.0651 -1.0000 -1.0000 4420366 1596145490.20 151.5394 59.9963 32.0000 1.9818 1.9835 397.9640 398.3772 0.0652 -1.0000 -1.0000 4420425 1596145490.30 151.5394 59.9963 32.0000 1.9797 1.9814 398.0564 398.4696 0.0651 -1.0000 -1.0000 4420495 1596145490.40 151.5394 59.9963 32.0000 1.9783 1.9799 398.2355 398.6488 0.0651 -1.0000 -1.0000 4420565 1596145490.50 151.5394 59.9963 32.0000 1.9786 1.9803 398.3874 398.8008 0.0651 -1.0000 -1.0000 4420805 1596145490.60 151.5394 59.9963 32.0000 1.9800 1.9817 398.0142 398.4281 0.0651 -1.0000 -1.0000 4420875 1596145490.70 151.5600 59.9963 32.0000 1.9796 1.9813 397.8378 398.2506 0.0652 -1.0000 -1.0000 4420935 1596145490.80 151.5600 59.9963 32.0000 1.9793 1.9810 397.9039 398.3164 0.0650 -1.0000 -1.0000 4420995 1596145490.90 151.5600 59.9963 32.0000 1.9783 1.9799 398.1970 398.6097 0.0651 -1.0000 -1.0000 4421075 1596145491.00 151.5600 59.9963 32.0000 1.9785 1.9802 398.4225 398.8358 0.0651 -1.0000 -1.0000 4421305 1596145491.10 151.5600 59.9963 32.0000 1.9791 1.9808 398.1806 398.5930 0.0650 -1.0000 -1.0000 4421365 1596145491.20 151.5600 59.9963 32.0000 1.9807 1.9824 398.0648 398.4777 0.0651 -1.0000 -1.0000 4421435 1596145491.30 151.2958 59.9963 32.0000 1.9796 1.9813 398.0297 398.4425 0.0651 -1.0000 -1.0000 4421495 1596145491.40 151.2958 59.9963 32.0000 1.9785 1.9802 398.2459 398.6593 0.0651 -1.0000 -1.0000 4421565 1596145491.50 151.2958 59.9963 32.0000 1.9776 1.9793 398.3245 398.7373 0.0651 -1.0000 -1.0000 4421635 1596145491.60 151.2958 59.9963 32.0000 1.9778 1.9795 398.3947 398.8086 0.0652 -1.0000 -1.0000 4422065 1596145491.70 151.2958 59.9963 32.0000 1.9796 1.9813 397.9584 398.3711 0.0651 -1.0000 -1.0000 4422145 1596145491.80 151.2958 59.9963 32.0000 1.9803 1.9820 398.1177 398.5308 0.0650 -1.0000 -1.0000 4422205 1596145491.90 151.6887 59.9963 32.0000 1.9783 1.9800 398.1620 398.5747 0.0651 -1.0000 -1.0000 4422264 1596145492.00 151.6887 59.9963 32.0000 1.9787 1.9804 398.4027 398.8158 0.0651 -1.0000 -1.0000 4422335 1596145492.10 151.6887 59.9963 32.0000 1.9804 1.9821 398.3141 398.7276 0.0651 -1.0000 -1.0000 4422564 1596145492.20 151.6887 59.9963 32.0000 1.9796 1.9813 398.1850 398.5983 0.0651 -1.0000 -1.0000 4422634 1596145492.30 151.6887 59.9963 32.0000 1.9807 1.9824 397.9748 398.3878 0.0651 -1.0000 -1.0000 4422704 1596145492.40 151.3991 59.9963 32.0000 1.9779 1.9796 398.0824 398.4950 0.0650 -1.0000 -1.0000 4422764 1596145492.50 151.3741 59.9963 32.0000 1.9776 1.9793 398.1729 398.5865 0.0652 -1.0000 -1.0000 4422824 1596145492.60 151.3741 59.9963 32.0000 1.9780 1.9797 398.2810 398.6944 0.0651 -1.0000 -1.0000 4423044 1596145492.70 151.3741 59.9963 32.0000 1.9782 1.9799 398.2190 398.6320 0.0651 -1.0000 -1.0000 4423114 1596145492.80 151.3741 59.9963 32.0000 1.9785 1.9802 397.7022 398.1156 0.0652 -1.0000 -1.0000 4423174 1596145492.90 151.3741 59.9963 32.0000 1.9793 1.9810 397.9193 398.3323 0.0651 -1.0000 -1.0000 4423244 1596145493.00 151.2784 59.9963 32.0000 1.9788 1.9805 398.2085 398.6209 0.0650 -1.0000 -1.0000 4423314 1596145493.10 151.2784 59.9963 32.0000 1.9777 1.9794 398.3570 398.7703 0.0651 -1.0000 -1.0000 4423534 1596145493.20 151.2784 59.9963 32.0000 1.9787 1.9804 398.4446 398.8590 0.0653 -1.0000 -1.0000 4423604 1596145493.30 151.2784 59.9963 32.0000 1.9789 1.9806 398.2327 398.6461 0.0652 -1.0000 -1.0000 4423674 1596145493.40 151.2784 59.9963 32.0000 1.9799 1.9816 398.0650 398.4789 0.0652 -1.0000 -1.0000 4423734 1596145493.50 151.4962 59.9963 32.0000 1.9819 1.9836 398.0478 398.4602 0.0650 -1.0000 -1.0000 4423814 1596145493.60 151.6177 59.9963 32.0000 1.9794 1.9811 398.0371 398.4497 0.0650 -1.0000 -1.0000 4424054 1596145493.70 151.6177 59.9963 32.0000 1.9798 1.9815 398.3022 398.7153 0.0652 -1.0000 -1.0000 4424143 1596145493.80 151.6177 59.9963 32.0000 1.9789 1.9806 398.3298 398.7439 0.0652 -1.0000 -1.0000 4424214 1596145493.90 151.6177 59.9963 32.0000 1.9798 1.9815 397.9166 398.3305 0.0652 -1.0000 -1.0000 4424273 1596145494.00 151.6177 59.9963 32.0000 1.9809 1.9826 397.9186 398.3319 0.0652 -1.0000 -1.0000 4424343 1596145494.10 151.5716 59.9963 32.0000 1.9785 1.9802 398.1098 398.5234 0.0652 -1.0000 -1.0000 4424573 1596145494.20 151.5650 59.9963 32.0000 1.9793 1.9810 398.3866 398.8006 0.0651 -1.0000 -1.0000 4424633 1596145494.30 151.5650 59.9963 32.0000 1.9800 1.9817 398.3709 398.7836 0.0650 -1.0000 -1.0000 4424703 1596145494.40 151.5650 59.9963 32.0000 1.9796 1.9813 398.0420 398.4555 0.0652 -1.0000 -1.0000 4424773 1596145494.50 151.5650 59.9963 32.0000 1.9813 1.9830 397.8062 398.2193 0.0651 -1.0000 -1.0000 4424833 1596145494.60 151.5650 59.9963 32.0000 1.9811 1.9828 398.0984 398.5110 0.0650 -1.0000 -1.0000 4425063 1596145494.70 151.4677 59.9975 32.0000 1.9796 1.9812 398.4403 398.8538 0.0651 -1.0000 -1.0000 4425133 1596145494.80 151.4677 59.9975 32.0000 1.9796 1.9812 398.3733 398.7864 0.0651 -1.0000 -1.0000 4425193 1596145494.90 151.4677 59.9975 32.0000 1.9772 1.9789 398.3229 398.7351 0.0650 -1.0000 -1.0000 4425263 1596145495.00 151.4677 59.9975 32.0000 1.9798 1.9815 397.8370 398.2499 0.0652 -1.0000 -1.0000 4425323 1596145495.10 151.4677 59.9975 32.0000 1.9787 1.9804 397.8907 398.3046 0.0653 -1.0000 -1.0000 4426162 1596145495.20 151.4760 59.9975 32.0000 1.9795 1.9812 398.2243 398.6369 0.0650 -1.0000 -1.0000 4426232 1596145495.30 151.4910 59.9975 32.0000 1.9777 1.9794 398.3252 398.7385 0.0650 -1.0000 -1.0000 4426292 1596145495.40 151.4910 59.9975 32.0000 1.9785 1.9801 398.2290 398.6408 0.0648 -1.0000 -1.0000 4426362 1596145495.50 151.4910 59.9975 32.0000 1.9797 1.9813 398.0838 398.4980 0.0653 -1.0000 -1.0000 4426432 1596145495.60 151.4910 59.9975 32.0000 1.9814 1.9831 397.9691 398.3826 0.0652 -1.0000 -1.0000 4426512 1596145495.70 151.4910 59.9975 32.0000 1.9799 1.9816 398.0269 398.4405 0.0652 -1.0000 -1.0000 4426602 1596145495.80 151.4910 59.9975 32.0000 1.9792 1.9809 398.1527 398.5663 0.0652 -1.0000 -1.0000 4426662 1596145495.90 151.7460 59.9975 32.0000 1.9794 1.9811 398.2463 398.6599 0.0651 -1.0000 -1.0000 4426722 1596145496.00 151.7460 59.9975 32.0000 1.9790 1.9807 398.3156 398.7293 0.0652 -1.0000 -1.0000 4426802 1596145496.10 151.7460 59.9975 32.0000 1.9808 1.9825 397.8688 398.2820 0.0651 -1.0000 -1.0000 4426862 1596145496.20 151.7460 59.9975 32.0000 1.9798 1.9815 398.0467 398.4592 0.0650 -1.0000 -1.0000 4426922 1596145496.30 151.7460 59.9975 32.0000 1.9800 1.9817 398.3857 398.8001 0.0652 -1.0000 -1.0000 4426992 1596145496.40 151.7460 59.9975 32.0000 1.9796 1.9812 398.2176 398.6302 0.0650 -1.0000 -1.0000 4427062 1596145496.50 151.3913 59.9975 32.0000 1.9805 1.9822 397.8579 398.2711 0.0652 -1.0000 -1.0000 4427122 1596145496.60 151.3913 59.9975 32.0000 1.9796 1.9813 397.9309 398.3440 0.0652 -1.0000 -1.0000 4427192 1596145496.70 151.3913 59.9975 32.0000 1.9798 1.9815 398.0203 398.4341 0.0652 -1.0000 -1.0000 4427842 1596145496.80 151.3913 59.9975 32.0000 1.9784 1.9801 398.3010 398.7144 0.0651 -1.0000 -1.0000 4427912 1596145496.90 151.3913 59.9975 32.0000 1.9793 1.9810 398.2778 398.6919 0.0652 -1.0000 -1.0000 4427982 1596145497.00 151.3054 59.9975 32.0000 1.9790 1.9807 398.0866 398.4999 0.0651 -1.0000 -1.0000 4428071 1596145497.10 151.2992 59.9975 32.0000 1.9814 1.9831 397.9384 398.3518 0.0652 -1.0000 -1.0000 4428131 1596145497.20 151.2992 59.9975 32.0000 1.9794 1.9811 398.2492 398.6618 0.0651 -1.0000 -1.0000 4428201 1596145497.30 151.2992 59.9975 32.0000 1.9776 1.9793 398.2492 398.6625 0.0650 -1.0000 -1.0000 4428261 1596145497.40 151.2992 59.9975 32.0000 1.9793 1.9810 398.1629 398.5750 0.0649 -1.0000 -1.0000 4428341 1596145497.50 151.2992 59.9975 32.0000 1.9810 1.9827 397.7943 398.2071 0.0651 -1.0000 -1.0000 4428411 1596145497.60 151.4672 59.9975 32.0000 1.9811 1.9828 397.9523 398.3650 0.0651 -1.0000 -1.0000 4428481 1596145497.70 151.4672 59.9975 32.0000 1.9788 1.9805 398.1657 398.5789 0.0651 -1.0000 -1.0000 4428581 1596145497.80 151.4672 59.9975 32.0000 1.9782 1.9799 398.1073 398.5208 0.0651 -1.0000 -1.0000 4428641 1596145497.90 151.4672 59.9975 32.0000 1.9808 1.9825 398.0509 398.4638 0.0650 -1.0000 -1.0000 4428711 1596145498.00 151.4672 59.9975 32.0000 1.9804 1.9821 397.8661 398.2792 0.0651 -1.0000 -1.0000 4428781 1596145498.10 151.4672 59.9975 32.0000 1.9792 1.9809 397.7538 398.1662 0.0651 -1.0000 -1.0000 4428841 1596145498.20 151.3917 59.9975 32.0000 1.9776 1.9793 398.1043 398.5173 0.0651 -1.0000 -1.0000 4428921 1596145498.30 151.3208 59.9975 32.0000 1.9777 1.9794 398.1426 398.5567 0.0652 -1.0000 -1.0000 4428991 1596145498.40 151.4269 59.9975 32.0000 1.9779 1.9796 398.0334 398.4460 0.0651 -1.0000 -1.0000 4429051 1596145498.50 151.5946 59.9975 32.0000 1.9790 1.9807 397.8616 398.2751 0.0652 -1.0000 -1.0000 4429121 1596145498.60 151.5946 59.9975 32.0000 1.9781 1.9798 397.7663 398.1782 0.0650 -1.0000 -1.0000 4429201 1596145498.70 151.5946 59.9975 32.0000 1.9781 1.9798 398.0801 398.4933 0.0651 -1.0000 -1.0000 4429261 1596145498.80 151.5946 59.9975 32.0000 1.9771 1.9788 398.2749 398.6884 0.0652 -1.0000 -1.0000 4429321 1596145498.90 151.5946 59.9975 32.0000 1.9780 1.9797 398.2233 398.6350 0.0649 -1.0000 -1.0000 4429401 1596145499.00 151.5946 59.9975 32.0000 1.9809 1.9825 398.1480 398.5607 0.0651 -1.0000 -1.0000 4429461 1596145499.10 151.5946 59.9975 32.0000 1.9817 1.9834 397.8452 398.2578 0.0650 -1.0000 -1.0000 4429521 1596145499.20 151.5946 59.9975 32.0000 1.9805 1.9822 398.0152 398.4273 0.0650 -1.0000 -1.0000 4429850 1596145499.30 151.5439 59.9975 32.0000 1.9789 1.9806 398.0552 398.4676 0.0650 -1.0000 -1.0000 4429921 1596145499.40 151.3214 59.9975 32.0000 1.9789 1.9806 398.1808 398.5936 0.0651 -1.0000 -1.0000 4429981 1596145499.50 151.3214 59.9975 32.0000 1.9791 1.9807 398.1689 398.5823 0.0651 -1.0000 -1.0000 4430050 1596145499.60 151.3214 59.9975 32.0000 1.9797 1.9814 397.8273 398.2402 0.0651 -1.0000 -1.0000 4430110 1596145499.70 151.3214 59.9975 32.0000 1.9797 1.9814 398.0033 398.4156 0.0649 -1.0000 -1.0000 4430290 1596145499.80 151.3214 59.9975 32.0000 1.9777 1.9794 398.3118 398.7253 0.0651 -1.0000 -1.0000 4430350 1596145499.90 151.5926 59.9964 32.0000 1.9778 1.9795 398.2675 398.6801 0.0650 -1.0000 -1.0000 4430410 1596145500.00 151.5926 59.9964 32.0000 1.9778 1.9795 398.1193 398.5322 0.0651 -1.0000 -1.0000 4430490 1596145500.10 151.5926 59.9964 32.0000 1.9809 1.9826 398.0734 398.4859 0.0650 -1.0000 -1.0000 4430550 1596145500.20 151.5926 59.9964 32.0000 1.9801 1.9818 398.0817 398.4936 0.0650 -1.0000 -1.0000 4430610 1596145500.30 151.5926 59.9964 32.0000 1.9783 1.9800 398.2067 398.6190 0.0650 -1.0000 -1.0000 4430860 1596145500.40 151.5926 59.9964 32.0000 1.9761 1.9778 398.3175 398.7302 0.0650 -1.0000 -1.0000 4430920 1596145500.50 151.5926 59.9964 32.0000 1.9784 1.9801 398.1087 398.5208 0.0650 -1.0000 -1.0000 4430980 1596145500.60 151.6217 59.9964 32.0000 1.9790 1.9807 397.8175 398.2295 0.0650 -1.0000 -1.0000 4431050 1596145500.70 151.6217 59.9964 32.0000 1.9795 1.9812 397.9749 398.3863 0.0649 -1.0000 -1.0000 4431120 1596145500.80 151.6217 59.9964 32.0000 1.9780 1.9797 398.3092 398.7223 0.0651 -1.0000 -1.0000 4431310 1596145500.90 151.6217 59.9964 32.0000 1.9777 1.9794 398.3468 398.7602 0.0651 -1.0000 -1.0000 4431390 1596145501.00 151.6217 59.9964 32.0000 1.9796 1.9813 398.0959 398.5096 0.0651 -1.0000 -1.0000 4431450 1596145501.10 151.6055 59.9964 32.0000 1.9792 1.9808 398.0032 398.4154 0.0649 -1.0000 -1.0000 4431520 1596145501.20 151.5974 59.9964 32.0000 1.9816 1.9833 397.9524 398.3652 0.0650 -1.0000 -1.0000 4431590 1596145501.30 151.5974 59.9964 32.0000 1.9807 1.9824 398.2604 398.6725 0.0649 -1.0000 -1.0000 4431840 1596145501.40 151.5974 59.9964 32.0000 1.9790 1.9807 398.4186 398.8320 0.0651 -1.0000 -1.0000 4431900 1596145501.50 151.5974 59.9964 32.0000 1.9794 1.9811 398.4708 398.8847 0.0651 -1.0000 -1.0000 4431980 1596145501.60 151.5974 59.9964 32.0000 1.9796 1.9813 398.1632 398.5761 0.0651 -1.0000 -1.0000 4432040 1596145501.70 151.5928 59.9964 32.0000 1.9799 1.9816 397.8853 398.2975 0.0650 -1.0000 -1.0000 4432110 1596145501.80 151.5898 59.9964 32.0000 1.9799 1.9815 398.0307 398.4431 0.0650 -1.0000 -1.0000 4432169 1596145501.90 151.5898 59.9964 32.0000 1.9795 1.9812 398.3229 398.7343 0.0647 -1.0000 -1.0000 4432239 1596145502.00 151.5898 59.9964 32.0000 1.9809 1.9826 398.1755 398.5875 0.0650 -1.0000 -1.0000 4432310 1596145502.10 151.5898 59.9964 32.0000 1.9795 1.9812 398.0355 398.4492 0.0652 -1.0000 -1.0000 4432379 1596145502.20 151.5898 59.9964 32.0000 1.9804 1.9821 397.8818 398.2945 0.0650 -1.0000 -1.0000 4432439 1596145502.30 151.5581 59.9964 32.0000 1.9798 1.9815 397.8168 398.2288 0.0650 -1.0000 -1.0000 4432539 1596145502.40 151.5487 59.9964 32.0000 1.9778 1.9794 398.3399 398.7516 0.0648 -1.0000 -1.0000 4432609 1596145502.50 151.5487 59.9964 32.0000 1.9785 1.9801 398.3614 398.7743 0.0651 -1.0000 -1.0000 4432669 1596145502.60 151.5487 59.9964 32.0000 1.9808 1.9825 398.1246 398.5371 0.0649 -1.0000 -1.0000 4432739 1596145502.70 151.5487 59.9964 32.0000 1.9802 1.9819 398.1105 398.5218 0.0649 -1.0000 -1.0000 4432809 1596145502.80 151.5487 59.9964 32.0000 1.9791 1.9808 398.2184 398.6308 0.0650 -1.0000 -1.0000 4433129 1596145502.90 151.5158 59.9964 32.0000 1.9784 1.9801 398.5011 398.9133 0.0649 -1.0000 -1.0000 4433199 1596145503.00 151.5158 59.9964 32.0000 1.9790 1.9807 398.3268 398.7399 0.0651 -1.0000 -1.0000 4433269 1596145503.10 151.5158 59.9964 32.0000 1.9795 1.9812 398.1257 398.5379 0.0649 -1.0000 -1.0000 4433329 1596145503.20 151.5158 59.9964 32.0000 1.9800 1.9817 397.9064 398.3174 0.0649 -1.0000 -1.0000 4433399 1596145503.30 151.5158 59.9964 32.0000 1.9809 1.9826 397.8112 398.2232 0.0649 -1.0000 -1.0000 4433459 1596145503.40 151.5097 59.9964 32.0000 1.9780 1.9797 398.0036 398.4161 0.0650 -1.0000 -1.0000 4434098 1596145503.50 151.4048 59.9964 32.0000 1.9774 1.9791 398.4157 398.8285 0.0651 -1.0000 -1.0000 4434178 1596145503.60 151.4048 59.9964 32.0000 1.9793 1.9810 398.4107 398.8245 0.0652 -1.0000 -1.0000 4434238 1596145503.70 151.4048 59.9964 32.0000 1.9791 1.9808 398.2795 398.6929 0.0652 -1.0000 -1.0000 4434348 1596145503.80 151.4048 59.9964 32.0000 1.9794 1.9811 398.0128 398.4270 0.0653 -1.0000 -1.0000 4434408 1596145503.90 151.4048 59.9964 32.0000 1.9806 1.9822 398.0192 398.4317 0.0650 -1.0000 -1.0000 4434588 1596145504.00 151.6141 59.9964 32.0000 1.9790 1.9807 398.1534 398.5662 0.0650 -1.0000 -1.0000 4434658 1596145504.10 151.6141 59.9964 32.0000 1.9792 1.9809 398.3635 398.7757 0.0650 -1.0000 -1.0000 4434728 1596145504.20 151.6141 59.9964 32.0000 1.9800 1.9817 398.2171 398.6304 0.0651 -1.0000 -1.0000 4434788 1596145504.30 151.6141 59.9964 32.0000 1.9813 1.9830 398.1322 398.5456 0.0652 -1.0000 -1.0000 4434858 1596145504.40 151.6141 59.9964 32.0000 1.9807 1.9824 397.8683 398.2806 0.0649 -1.0000 -1.0000 4434918 1596145504.50 151.5858 59.9964 32.0000 1.9783 1.9800 397.8608 398.2740 0.0650 -1.0000 -1.0000 4434988 1596145504.60 151.5330 59.9964 32.0000 1.9772 1.9789 398.2075 398.6195 0.0650 -1.0000 -1.0000 4435058 1596145504.70 151.5330 59.9964 32.0000 1.9780 1.9796 398.2037 398.6161 0.0650 -1.0000 -1.0000 4435118 1596145504.80 151.5330 59.9964 32.0000 1.9787 1.9804 398.2558 398.6691 0.0651 -1.0000 -1.0000 4435178 1596145504.90 151.5330 59.9964 32.0000 1.9782 1.9798 398.0386 398.4519 0.0651 -1.0000 -1.0000 4435538 1596145505.00 151.5330 59.9964 32.0000 1.9770 1.9787 397.8374 398.2500 0.0650 -1.0000 -1.0000 4435608 1596145505.10 151.5330 59.9964 32.0000 1.9777 1.9794 398.2435 398.6555 0.0650 -1.0000 -1.0000 4435668 1596145505.20 151.4268 59.9963 32.0000 1.9776 1.9793 398.3482 398.7621 0.0651 -1.0000 -1.0000 4435738 1596145505.30 151.4162 59.9963 32.0000 1.9790 1.9807 398.1914 398.6042 0.0650 -1.0000 -1.0000 4435808 1596145505.40 151.4162 59.9963 32.0000 1.9814 1.9831 398.1166 398.5293 0.0651 -1.0000 -1.0000 4436078 1596145505.50 151.4162 59.9963 32.0000 1.9807 1.9824 397.9288 398.3419 0.0651 -1.0000 -1.0000 4436157 1596145505.60 151.4162 59.9963 32.0000 1.9787 1.9804 397.9539 398.3666 0.0650 -1.0000 -1.0000 4436218 1596145505.70 151.4162 59.9963 32.0000 1.9777 1.9793 398.3411 398.7533 0.0650 -1.0000 -1.0000 4436307 1596145505.80 151.6234 59.9963 32.0000 1.9786 1.9803 398.2975 398.7110 0.0651 -1.0000 -1.0000 4436387 1596145505.90 151.6234 59.9963 32.0000 1.9808 1.9824 398.3157 398.7282 0.0649 -1.0000 -1.0000 4436567 1596145506.00 151.6234 59.9963 32.0000 1.9813 1.9830 398.0738 398.4856 0.0649 -1.0000 -1.0000 4436637 1596145506.10 151.6234 59.9963 32.0000 1.9812 1.9829 397.9198 398.3315 0.0649 -1.0000 -1.0000 4436697 1596145506.20 151.6234 59.9963 32.0000 1.9786 1.9803 398.2207 398.6332 0.0651 -1.0000 -1.0000 4436767 1596145506.30 151.7294 59.9963 32.0000 1.9792 1.9809 398.3397 398.7531 0.0651 -1.0000 -1.0000 4436837 1596145506.40 151.7448 59.9963 32.0000 1.9802 1.9819 398.0334 398.4466 0.0651 -1.0000 -1.0000 4437067 1596145506.50 151.7448 59.9963 32.0000 1.9817 1.9834 397.9424 398.3551 0.0651 -1.0000 -1.0000 4437127 1596145506.60 151.7448 59.9963 32.0000 1.9810 1.9827 397.8484 398.2609 0.0650 -1.0000 -1.0000 4437197 1596145506.70 151.7448 59.9963 32.0000 1.9807 1.9824 397.7630 398.1764 0.0651 -1.0000 -1.0000 4437257 1596145506.80 151.7448 59.9963 32.0000 1.9774 1.9791 398.1532 398.5663 0.0651 -1.0000 -1.0000 4437327 1596145506.90 151.5134 59.9963 32.0000 1.9777 1.9794 398.3712 398.7845 0.0651 -1.0000 -1.0000 4437397 1596145507.00 151.5134 59.9963 32.0000 1.9765 1.9782 398.2687 398.6816 0.0651 -1.0000 -1.0000 4437467 1596145507.10 151.5134 59.9963 32.0000 1.9791 1.9808 397.9890 398.4027 0.0652 -1.0000 -1.0000 4437527 1596145507.20 151.5134 59.9963 32.0000 1.9792 1.9809 397.9609 398.3731 0.0650 -1.0000 -1.0000 4437597 1596145507.30 151.5134 59.9963 32.0000 1.9785 1.9802 398.0523 398.4651 0.0650 -1.0000 -1.0000 4437667 1596145507.40 151.3675 59.9963 32.0000 1.9778 1.9795 398.1487 398.5610 0.0650 -1.0000 -1.0000 4437727 1596145507.50 151.3675 59.9963 32.0000 1.9777 1.9794 398.1818 398.5940 0.0650 -1.0000 -1.0000 4437797 1596145507.60 151.3675 59.9963 32.0000 1.9807 1.9824 398.0417 398.4549 0.0651 -1.0000 -1.0000 4437857 1596145507.70 151.3675 59.9963 32.0000 1.9803 1.9820 397.9034 398.3160 0.0650 -1.0000 -1.0000 4437937 1596145507.80 151.3675 59.9963 32.0000 1.9802 1.9819 397.9359 398.3484 0.0650 -1.0000 -1.0000 4437997 1596145507.90 151.3675 59.9963 32.0000 1.9772 1.9789 398.1897 398.6028 0.0651 -1.0000 -1.0000 4438056 1596145508.00 151.2171 59.9963 32.0000 1.9777 1.9794 398.2610 398.6722 0.0648 -1.0000 -1.0000 4438606 1596145508.10 151.2171 59.9963 32.0000 1.9779 1.9796 398.2226 398.6357 0.0651 -1.0000 -1.0000 4438676 1596145508.20 151.2171 59.9963 32.0000 1.9785 1.9802 397.8952 398.3077 0.0650 -1.0000 -1.0000 4438736 1596145508.30 151.2171 59.9963 32.0000 1.9792 1.9809 397.7396 398.1519 0.0651 -1.0000 -1.0000 4438806 1596145508.40 151.2171 59.9963 32.0000 1.9786 1.9803 398.0663 398.4794 0.0650 -1.0000 -1.0000 4438866 1596145508.50 151.2171 59.9963 32.0000 1.9799 1.9815 398.3193 398.7317 0.0649 -1.0000 -1.0000 4438936 1596145508.60 151.6271 59.9963 32.0000 1.9789 1.9806 398.1143 398.5278 0.0651 -1.0000 -1.0000 4439006 1596145508.70 151.6271 59.9963 32.0000 1.9805 1.9822 397.9705 398.3825 0.0650 -1.0000 -1.0000 4439076 1596145508.80 151.6271 59.9963 32.0000 1.9804 1.9821 397.8707 398.2827 0.0649 -1.0000 -1.0000 4439146 1596145508.90 151.6271 59.9963 32.0000 1.9805 1.9822 397.8852 398.2975 0.0650 -1.0000 -1.0000 4439216 1596145509.00 151.6271 59.9963 32.0000 1.9783 1.9800 398.2419 398.6551 0.0651 -1.0000 -1.0000 4439346 1596145509.10 151.5126 59.9963 32.0000 1.9782 1.9799 398.1576 398.5700 0.0650 -1.0000 -1.0000 4439406 1596145509.20 151.5126 59.9963 32.0000 1.9786 1.9803 398.4127 398.8265 0.0652 -1.0000 -1.0000 4439486 1596145509.30 151.5126 59.9963 32.0000 1.9773 1.9789 398.0926 398.5069 0.0653 -1.0000 -1.0000 4439546 1596145509.40 151.5126 59.9963 32.0000 1.9796 1.9813 397.8279 398.2411 0.0651 -1.0000 -1.0000 4439606 1596145509.50 151.5126 59.9963 32.0000 1.9776 1.9793 397.8633 398.2752 0.0649 -1.0000 -1.0000 4439845 1596145509.60 151.5126 59.9963 32.0000 1.9778 1.9795 398.1168 398.5297 0.0651 -1.0000 -1.0000 4439906 1596145509.70 151.3321 59.9961 32.0000 1.9768 1.9785 398.3044 398.7161 0.0650 -1.0000 -1.0000 4439975 1596145509.80 151.3003 59.9961 32.0000 1.9784 1.9801 398.2201 398.6332 0.0650 -1.0000 -1.0000 4440035 1596145509.90 151.3003 59.9961 32.0000 1.9789 1.9806 398.1014 398.5135 0.0649 -1.0000 -1.0000 4440105 1596145510.00 151.3003 59.9961 32.0000 1.9804 1.9821 397.8309 398.2433 0.0651 -1.0000 -1.0000 4440565 1596145510.10 151.3003 59.9961 32.0000 1.9792 1.9809 398.0225 398.4341 0.0647 -1.0000 -1.0000 4440625 1596145510.20 151.3193 59.9961 32.0000 1.9782 1.9799 398.1181 398.5290 0.0648 -1.0000 -1.0000 4440695 1596145510.30 151.5946 59.9961 32.0000 1.9764 1.9780 398.4129 398.8240 0.0647 -1.0000 -1.0000 4440765 1596145510.40 151.5946 59.9961 32.0000 1.9804 1.9821 398.1188 398.5303 0.0650 -1.0000 -1.0000 4440825 1596145510.50 151.5946 59.9961 32.0000 1.9807 1.9823 397.9915 398.4042 0.0650 -1.0000 -1.0000 4441065 1596145510.60 151.5946 59.9961 32.0000 1.9804 1.9821 398.0932 398.5057 0.0650 -1.0000 -1.0000 4441135 1596145510.70 151.5946 59.9961 32.0000 1.9788 1.9804 398.3090 398.7211 0.0649 -1.0000 -1.0000 4441195 1596145510.80 151.5791 59.9961 32.0000 1.9785 1.9802 398.3891 398.8022 0.0651 -1.0000 -1.0000 4441265 1596145510.90 151.5791 59.9961 32.0000 1.9794 1.9811 398.1192 398.5321 0.0650 -1.0000 -1.0000 4441335 1596145511.00 151.5791 59.9961 32.0000 1.9800 1.9817 397.9811 398.3944 0.0652 -1.0000 -1.0000 4441565 1596145511.10 151.5791 59.9961 32.0000 1.9795 1.9812 397.8368 398.2486 0.0649 -1.0000 -1.0000 4441635 1596145511.20 151.5791 59.9961 32.0000 1.9766 1.9783 398.2435 398.6561 0.0650 -1.0000 -1.0000 4441705 1596145511.30 151.5400 59.9961 32.0000 1.9777 1.9793 398.3923 398.8050 0.0650 -1.0000 -1.0000 4441775 1596145511.40 151.4324 59.9961 32.0000 1.9793 1.9810 398.3331 398.7466 0.0652 -1.0000 -1.0000 4441834 1596145511.50 151.4324 59.9961 32.0000 1.9785 1.9802 398.0315 398.4449 0.0651 -1.0000 -1.0000 4442075 1596145511.60 151.4324 59.9961 32.0000 1.9785 1.9802 398.2317 398.6449 0.0651 -1.0000 -1.0000 4442134 1596145511.70 151.4324 59.9961 32.0000 1.9781 1.9798 398.4250 398.8382 0.0650 -1.0000 -1.0000 4442204 1596145511.80 151.4324 59.9961 32.0000 1.9791 1.9808 398.3824 398.7951 0.0650 -1.0000 -1.0000 4442264 1596145511.90 151.4200 59.9961 32.0000 1.9806 1.9823 398.2374 398.6497 0.0649 -1.0000 -1.0000 4442334 1596145512.00 151.4200 59.9961 32.0000 1.9789 1.9806 397.8872 398.2990 0.0650 -1.0000 -1.0000 4442404 1596145512.10 151.4200 59.9961 32.0000 1.9797 1.9814 397.9857 398.3985 0.0651 -1.0000 -1.0000 4442544 1596145512.20 151.4200 59.9961 32.0000 1.9792 1.9809 398.1962 398.6093 0.0651 -1.0000 -1.0000 4442604 1596145512.30 151.4200 59.9961 32.0000 1.9768 1.9785 398.3045 398.7179 0.0651 -1.0000 -1.0000 4442674 1596145512.40 151.4700 59.9961 32.0000 1.9771 1.9788 398.1345 398.5471 0.0650 -1.0000 -1.0000 4442744 1596145512.50 151.5547 59.9961 32.0000 1.9795 1.9812 398.2461 398.6585 0.0650 -1.0000 -1.0000 4442804 1596145512.60 151.5547 59.9961 32.0000 1.9792 1.9809 398.1525 398.5652 0.0650 -1.0000 -1.0000 4443294 1596145512.70 151.5547 59.9961 32.0000 1.9791 1.9808 398.1893 398.6022 0.0651 -1.0000 -1.0000 4443354 1596145512.80 151.5547 59.9961 32.0000 1.9784 1.9801 398.2698 398.6830 0.0651 -1.0000 -1.0000 4443414 1596145512.90 151.5547 59.9961 32.0000 1.9787 1.9804 398.0671 398.4800 0.0651 -1.0000 -1.0000 4443494 1596145513.00 151.5301 59.9961 32.0000 1.9814 1.9831 397.8645 398.2773 0.0651 -1.0000 -1.0000 4443554 1596145513.10 151.4494 59.9961 32.0000 1.9787 1.9804 398.1782 398.5906 0.0651 -1.0000 -1.0000 4443624 1596145513.20 151.4494 59.9961 32.0000 1.9794 1.9811 398.5053 398.9188 0.0650 -1.0000 -1.0000 4443704 1596145513.30 151.4494 59.9961 32.0000 1.9799 1.9815 398.3975 398.8101 0.0649 -1.0000 -1.0000 4443763 1596145513.40 151.4494 59.9961 32.0000 1.9799 1.9815 397.8918 398.3031 0.0650 -1.0000 -1.0000 4443823 1596145513.50 151.4494 59.9961 32.0000 1.9792 1.9809 397.7483 398.1613 0.0651 -1.0000 -1.0000 4443894 1596145513.60 151.4180 59.9961 32.0000 1.9801 1.9818 398.0317 398.4446 0.0651 -1.0000 -1.0000 4443963 1596145513.70 151.4180 59.9961 32.0000 1.9791 1.9808 398.2244 398.6375 0.0651 -1.0000 -1.0000 4444063 1596145513.80 151.4180 59.9961 32.0000 1.9795 1.9812 398.1192 398.5323 0.0651 -1.0000 -1.0000 4444123 1596145513.90 151.4180 59.9961 32.0000 1.9803 1.9819 398.0416 398.4538 0.0650 -1.0000 -1.0000 4444193 1596145514.00 151.4180 59.9961 32.0000 1.9791 1.9808 398.0636 398.4768 0.0650 -1.0000 -1.0000 4444263 1596145514.10 151.4180 59.9961 32.0000 1.9801 1.9818 398.3379 398.7512 0.0651 -1.0000 -1.0000 4444323 1596145514.20 151.6780 59.9961 32.0000 1.9801 1.9818 398.4043 398.8167 0.0650 -1.0000 -1.0000 4444383 1596145514.30 151.6780 59.9961 32.0000 1.9806 1.9823 398.2456 398.6575 0.0648 -1.0000 -1.0000 4444463 1596145514.40 151.6780 59.9961 32.0000 1.9815 1.9832 398.1593 398.5720 0.0650 -1.0000 -1.0000 4444523 1596145514.50 151.6780 59.9961 32.0000 1.9801 1.9818 397.9929 398.4056 0.0651 -1.0000 -1.0000 4444583 1596145514.60 151.6780 59.9961 32.0000 1.9799 1.9816 398.2011 398.6137 0.0650 -1.0000 -1.0000 4445073 1596145514.70 151.6780 59.9961 32.0000 1.9778 1.9795 398.3938 398.8073 0.0651 -1.0000 -1.0000 4445143 1596145514.80 151.5793 59.9962 32.0000 1.9779 1.9795 398.1332 398.5460 0.0650 -1.0000 -1.0000 4445203 1596145514.90 151.5793 59.9962 32.0000 1.9796 1.9813 397.9362 398.3483 0.0650 -1.0000 -1.0000 4445273 1596145515.00 151.5793 59.9962 32.0000 1.9798 1.9815 397.7543 398.1659 0.0650 -1.0000 -1.0000 4445343 1596145515.10 151.5793 59.9962 32.0000 1.9807 1.9824 398.0932 398.5061 0.0651 -1.0000 -1.0000 4445543 1596145515.20 151.5793 59.9962 32.0000 1.9787 1.9804 398.4401 398.8541 0.0652 -1.0000 -1.0000 4445613 1596145515.30 151.5641 59.9962 32.0000 1.9777 1.9794 398.4139 398.8266 0.0651 -1.0000 -1.0000 4445672 1596145515.40 151.4476 59.9962 32.0000 1.9777 1.9794 398.2738 398.6871 0.0651 -1.0000 -1.0000 4445732 1596145515.50 151.4476 59.9962 32.0000 1.9793 1.9810 398.2104 398.6226 0.0649 -1.0000 -1.0000 4445813 1596145515.60 151.4476 59.9962 32.0000 1.9819 1.9836 398.0153 398.4268 0.0649 -1.0000 -1.0000 4446052 1596145515.70 151.4476 59.9962 32.0000 1.9804 1.9821 398.1190 398.5318 0.0651 -1.0000 -1.0000 4446132 1596145515.80 151.4476 59.9962 32.0000 1.9788 1.9805 398.4853 398.8980 0.0649 -1.0000 -1.0000 4446192 1596145515.90 151.3112 59.9962 32.0000 1.9769 1.9786 398.2206 398.6325 0.0650 -1.0000 -1.0000 4446272 1596145516.00 151.3112 59.9962 32.0000 1.9780 1.9797 397.8612 398.2735 0.0650 -1.0000 -1.0000 4446342 1596145516.10 151.3112 59.9962 32.0000 1.9784 1.9801 397.8152 398.2267 0.0649 -1.0000 -1.0000 4446402 1596145516.20 151.3112 59.9962 32.0000 1.9778 1.9795 398.1524 398.5657 0.0653 -1.0000 -1.0000 4447112 1596145516.30 151.3112 59.9962 32.0000 1.9775 1.9792 398.1704 398.5840 0.0651 -1.0000 -1.0000 4447192 1596145516.40 151.4209 59.9962 32.0000 1.9797 1.9814 398.2779 398.6894 0.0649 -1.0000 -1.0000 4447252 1596145516.50 151.5753 59.9962 32.0000 1.9809 1.9826 398.0711 398.4838 0.0650 -1.0000 -1.0000 4447322 1596145516.60 151.5753 59.9962 32.0000 1.9796 1.9813 397.8434 398.2562 0.0651 -1.0000 -1.0000 4447392 1596145516.70 151.5753 59.9962 32.0000 1.9784 1.9801 398.0031 398.4160 0.0650 -1.0000 -1.0000 4447452 1596145516.80 151.5753 59.9962 32.0000 1.9797 1.9814 398.2995 398.7118 0.0649 -1.0000 -1.0000 4447512 1596145516.90 151.5753 59.9962 32.0000 1.9781 1.9798 398.4375 398.8496 0.0649 -1.0000 -1.0000 4447592 1596145517.00 151.5753 59.9962 32.0000 1.9785 1.9801 398.1391 398.5520 0.0651 -1.0000 -1.0000 4447652 1596145517.10 151.2735 59.9962 32.0000 1.9790 1.9807 397.8916 398.3039 0.0649 -1.0000 -1.0000 4447712 1596145517.20 151.2735 59.9962 32.0000 1.9789 1.9806 398.0831 398.4952 0.0650 -1.0000 -1.0000 4447831 1596145517.30 151.2735 59.9962 32.0000 1.9794 1.9811 398.2770 398.6902 0.0651 -1.0000 -1.0000 4447891 1596145517.40 151.2735 59.9962 32.0000 1.9777 1.9794 398.2056 398.6188 0.0651 -1.0000 -1.0000 4447951 1596145517.50 151.2735 59.9962 32.0000 1.9786 1.9803 397.9833 398.3966 0.0651 -1.0000 -1.0000 4448031 1596145517.60 151.3212 59.9962 32.0000 1.9796 1.9813 397.8466 398.2597 0.0652 -1.0000 -1.0000 4448091 1596145517.70 151.4558 59.9962 32.0000 1.9782 1.9799 397.8231 398.2353 0.0650 -1.0000 -1.0000 4448341 1596145517.80 151.4558 59.9962 32.0000 1.9776 1.9793 398.4005 398.8142 0.0651 -1.0000 -1.0000 4448401 1596145517.90 151.4558 59.9962 32.0000 1.9785 1.9802 398.2353 398.6482 0.0650 -1.0000 -1.0000 4448461 1596145518.00 151.4558 59.9962 32.0000 1.9800 1.9817 398.0892 398.5012 0.0650 -1.0000 -1.0000 4448531 1596145518.10 151.4558 59.9962 32.0000 1.9805 1.9822 397.9769 398.3900 0.0651 -1.0000 -1.0000 4448601 1596145518.20 151.4558 59.9962 32.0000 1.9781 1.9797 398.2189 398.6315 0.0650 -1.0000 -1.0000 4448661 1596145518.30 151.4558 59.9962 32.0000 1.9790 1.9807 398.5399 398.9542 0.0652 -1.0000 -1.0000 4448741 1596145518.40 151.4558 59.9962 32.0000 1.9790 1.9807 398.3637 398.7767 0.0650 -1.0000 -1.0000 4448801 1596145518.50 151.4558 59.9962 32.0000 1.9792 1.9809 397.9600 398.3722 0.0650 -1.0000 -1.0000 4448861 1596145518.60 151.4558 59.9962 32.0000 1.9802 1.9819 397.8577 398.2702 0.0650 -1.0000 -1.0000 4448931 1596145518.70 151.4430 59.9962 32.0000 1.9801 1.9818 397.8841 398.2953 0.0649 -1.0000 -1.0000 4449381 1596145518.80 151.3496 59.9962 32.0000 1.9781 1.9798 398.0349 398.4479 0.0651 -1.0000 -1.0000 4449441 1596145518.90 151.3496 59.9962 32.0000 1.9771 1.9787 398.2573 398.6701 0.0650 -1.0000 -1.0000 4449511 1596145519.00 151.3496 59.9962 32.0000 1.9780 1.9797 398.0689 398.4814 0.0650 -1.0000 -1.0000 4449581 1596145519.10 151.3496 59.9962 32.0000 1.9785 1.9802 398.0272 398.4406 0.0651 -1.0000 -1.0000 4449641 1596145519.20 151.3496 59.9962 32.0000 1.9794 1.9811 397.9722 398.3850 0.0651 -1.0000 -1.0000 4449711 1596145519.30 151.4296 59.9962 32.0000 1.9786 1.9803 398.2705 398.6836 0.0651 -1.0000 -1.0000 4449791 1596145519.40 151.4296 59.9962 32.0000 1.9788 1.9805 398.2956 398.7083 0.0650 -1.0000 -1.0000 4449851 1596145519.50 151.4296 59.9962 32.0000 1.9802 1.9819 398.0536 398.4665 0.0651 -1.0000 -1.0000 4449921 1596145519.60 151.4296 59.9962 32.0000 1.9799 1.9816 397.8299 398.2422 0.0650 -1.0000 -1.0000 4449991 1596145519.70 151.4296 59.9962 32.0000 1.9793 1.9810 398.0037 398.4160 0.0650 -1.0000 -1.0000 4450060 1596145519.80 151.4296 59.9962 32.0000 1.9779 1.9796 398.1753 398.5876 0.0649 -1.0000 -1.0000 4450301 1596145519.90 151.4296 59.9962 32.0000 1.9797 1.9813 398.1724 398.5836 0.0648 -1.0000 -1.0000 4450370 1596145520.00 151.6310 59.9961 32.0000 1.9813 1.9830 397.7446 398.1571 0.0651 -1.0000 -1.0000 4450440 1596145520.10 151.6310 59.9961 32.0000 1.9803 1.9820 397.8178 398.2297 0.0650 -1.0000 -1.0000 4450500 1596145520.20 151.6310 59.9961 32.0000 1.9789 1.9806 398.0653 398.4770 0.0649 -1.0000 -1.0000 4450560 1596145520.30 151.6310 59.9961 32.0000 1.9776 1.9793 398.1338 398.5458 0.0650 -1.0000 -1.0000 4451360 1596145520.40 151.6310 59.9961 32.0000 1.9808 1.9825 397.9102 398.3227 0.0650 -1.0000 -1.0000 4451420 1596145520.50 151.3445 59.9961 32.0000 1.9793 1.9810 397.6826 398.0962 0.0653 -1.0000 -1.0000 4451480 1596145520.60 151.3445 59.9961 32.0000 1.9776 1.9793 397.7139 398.1254 0.0649 -1.0000 -1.0000 4451560 1596145520.70 151.3445 59.9961 32.0000 1.9775 1.9792 398.0363 398.4481 0.0649 -1.0000 -1.0000 4451620 1596145520.80 151.3445 59.9961 32.0000 1.9785 1.9802 398.3083 398.7226 0.0652 -1.0000 -1.0000 4451680 1596145520.90 151.3445 59.9961 32.0000 1.9800 1.9817 398.3503 398.7621 0.0649 -1.0000 -1.0000 4451750 1596145521.00 151.4327 59.9961 32.0000 1.9790 1.9807 398.0993 398.5124 0.0652 -1.0000 -1.0000 4451820 1596145521.10 151.4834 59.9961 32.0000 1.9796 1.9813 397.8071 398.2204 0.0651 -1.0000 -1.0000 4451880 1596145521.20 151.4834 59.9961 32.0000 1.9791 1.9808 397.9150 398.3272 0.0650 -1.0000 -1.0000 4451959 1596145521.30 151.4834 59.9961 32.0000 1.9796 1.9813 398.0068 398.4199 0.0651 -1.0000 -1.0000 4452029 1596145521.40 151.4834 59.9961 32.0000 1.9767 1.9784 398.0756 398.4891 0.0651 -1.0000 -1.0000 4452099 1596145521.50 151.4834 59.9961 32.0000 1.9788 1.9805 398.0081 398.4205 0.0650 -1.0000 -1.0000 4452169 1596145521.60 151.4834 59.9961 32.0000 1.9784 1.9801 397.8904 398.3030 0.0651 -1.0000 -1.0000 4452229 1596145521.70 151.4170 59.9961 32.0000 1.9801 1.9818 397.7791 398.1917 0.0651 -1.0000 -1.0000 4452299 1596145521.80 151.4170 59.9961 32.0000 1.9779 1.9796 398.0622 398.4752 0.0651 -1.0000 -1.0000 4452569 1596145521.90 151.4170 59.9961 32.0000 1.9782 1.9799 398.0224 398.4347 0.0650 -1.0000 -1.0000 4452639 1596145522.00 151.4170 59.9961 32.0000 1.9776 1.9793 398.1681 398.5814 0.0651 -1.0000 -1.0000 4452709 1596145522.10 151.4170 59.9961 32.0000 1.9801 1.9818 398.1480 398.5609 0.0651 -1.0000 -1.0000 4452779 1596145522.20 151.4170 59.9961 32.0000 1.9805 1.9822 397.8242 398.2371 0.0651 -1.0000 -1.0000 4452839 1596145522.30 151.4170 59.9961 32.0000 1.9807 1.9824 397.7043 398.1165 0.0650 -1.0000 -1.0000 4452969 1596145522.40 151.4170 59.9961 32.0000 1.9808 1.9825 398.1230 398.5365 0.0652 -1.0000 -1.0000 4453039 1596145522.50 151.4170 59.9961 32.0000 1.9775 1.9792 398.3074 398.7208 0.0650 -1.0000 -1.0000 4453099 1596145522.60 151.4170 59.9961 32.0000 1.9799 1.9816 397.9470 398.3594 0.0651 -1.0000 -1.0000 4453169 1596145522.70 151.4170 59.9961 32.0000 1.9799 1.9816 397.6817 398.0938 0.0650 -1.0000 -1.0000 4453229 1596145522.80 151.4229 59.9961 32.0000 1.9800 1.9817 397.8996 398.3120 0.0651 -1.0000 -1.0000 4453539 1596145522.90 151.4273 59.9961 32.0000 1.9776 1.9793 398.1893 398.6027 0.0651 -1.0000 -1.0000 4453609 1596145523.00 151.4273 59.9961 32.0000 1.9775 1.9791 398.1771 398.5908 0.0651 -1.0000 -1.0000 4453679 1596145523.10 151.4273 59.9961 32.0000 1.9765 1.9781 398.1514 398.5633 0.0649 -1.0000 -1.0000 4453739 1596145523.20 151.4273 59.9961 32.0000 1.9799 1.9816 397.9926 398.4050 0.0651 -1.0000 -1.0000 4453809 1596145523.30 151.4301 59.9961 32.0000 1.9796 1.9813 397.7843 398.1954 0.0649 -1.0000 -1.0000 4453919 1596145523.40 151.6263 59.9961 32.0000 1.9789 1.9806 398.0393 398.4523 0.0651 -1.0000 -1.0000 4453989 1596145523.50 151.6263 59.9961 32.0000 1.9770 1.9787 398.1050 398.5169 0.0649 -1.0000 -1.0000 4454058 1596145523.60 151.6263 59.9961 32.0000 1.9776 1.9793 398.2990 398.7113 0.0650 -1.0000 -1.0000 4454118 1596145523.70 151.6263 59.9961 32.0000 1.9794 1.9811 397.8825 398.2944 0.0649 -1.0000 -1.0000 4454198 1596145523.80 151.6263 59.9961 32.0000 1.9808 1.9825 397.7366 398.1481 0.0649 -1.0000 -1.0000 4454258 1596145523.90 151.6004 59.9961 32.0000 1.9787 1.9803 398.1123 398.5242 0.0650 -1.0000 -1.0000 4454318 1596145524.00 151.5923 59.9961 32.0000 1.9759 1.9776 398.2018 398.6143 0.0649 -1.0000 -1.0000 4454388 1596145524.10 151.5923 59.9961 32.0000 1.9785 1.9802 398.1858 398.5978 0.0650 -1.0000 -1.0000 4454458 1596145524.20 151.5923 59.9961 32.0000 1.9810 1.9827 398.0448 398.4580 0.0651 -1.0000 -1.0000 4454518 1596145524.30 151.5923 59.9961 32.0000 1.9791 1.9808 397.7411 398.1536 0.0651 -1.0000 -1.0000 4454588 1596145524.40 151.5923 59.9961 32.0000 1.9787 1.9803 397.9635 398.3761 0.0650 -1.0000 -1.0000 4455358 1596145524.50 151.5109 59.9961 32.0000 1.9784 1.9801 398.2115 398.6248 0.0651 -1.0000 -1.0000 4455418 1596145524.60 151.5109 59.9961 32.0000 1.9784 1.9801 398.1852 398.5978 0.0650 -1.0000 -1.0000 4455488 1596145524.70 151.5109 59.9961 32.0000 1.9805 1.9822 398.1072 398.5203 0.0651 -1.0000 -1.0000 4455558 1596145524.80 151.5109 59.9961 32.0000 1.9794 1.9811 398.2743 398.6867 0.0650 -1.0000 -1.0000 4455618 1596145524.90 151.5109 59.9961 32.0000 1.9774 1.9791 398.2759 398.6888 0.0651 -1.0000 -1.0000 4455688 1596145525.00 151.5109 59.9961 32.0000 1.9783 1.9800 398.3419 398.7549 0.0650 -1.0000 -1.0000 4455758 1596145525.10 151.5692 59.9976 32.0000 1.9794 1.9811 397.8619 398.2735 0.0649 -1.0000 -1.0000 4455818 1596145525.20 151.5692 59.9976 32.0000 1.9808 1.9825 397.8440 398.2555 0.0648 -1.0000 -1.0000 4455888 1596145525.30 151.5692 59.9976 32.0000 1.9798 1.9815 397.9634 398.3736 0.0647 -1.0000 -1.0000 4455947 1596145525.40 151.5692 59.9976 32.0000 1.9778 1.9795 398.2767 398.6894 0.0650 -1.0000 -1.0000 4456018 1596145525.50 151.5692 59.9976 32.0000 1.9787 1.9804 398.1883 398.6008 0.0650 -1.0000 -1.0000 4456087 1596145525.60 151.5692 59.9976 32.0000 1.9784 1.9801 397.9907 398.4019 0.0649 -1.0000 -1.0000 4456147 1596145525.70 151.4510 59.9976 32.0000 1.9793 1.9809 397.7613 398.1738 0.0650 -1.0000 -1.0000 4456227 1596145525.80 151.4510 59.9976 32.0000 1.9789 1.9806 397.7084 398.1206 0.0650 -1.0000 -1.0000 4456287 1596145525.90 151.4510 59.9976 32.0000 1.9792 1.9809 398.3742 398.7876 0.0651 -1.0000 -1.0000 4456357 1596145526.00 151.4510 59.9976 32.0000 1.9798 1.9815 398.2009 398.6137 0.0650 -1.0000 -1.0000 4456537 1596145526.10 151.4510 59.9976 32.0000 1.9803 1.9820 397.9546 398.3668 0.0650 -1.0000 -1.0000 4456597 1596145526.20 151.4510 59.9976 32.0000 1.9801 1.9818 397.8227 398.2342 0.0649 -1.0000 -1.0000 4456667 1596145526.30 151.4515 59.9976 32.0000 1.9791 1.9807 398.0816 398.4927 0.0647 -1.0000 -1.0000 4456737 1596145526.40 151.4523 59.9976 32.0000 1.9786 1.9803 398.3232 398.7351 0.0650 -1.0000 -1.0000 4456807 1596145526.50 151.4523 59.9976 32.0000 1.9785 1.9802 398.2977 398.7113 0.0651 -1.0000 -1.0000 4457037 1596145526.60 151.4523 59.9976 32.0000 1.9814 1.9831 398.0479 398.4600 0.0649 -1.0000 -1.0000 4457107 1596145526.70 151.4523 59.9976 32.0000 1.9798 1.9814 397.7871 398.1982 0.0649 -1.0000 -1.0000 4457167 1596145526.80 151.4523 59.9976 32.0000 1.9818 1.9834 397.8237 398.2353 0.0649 -1.0000 -1.0000 4457227 1596145526.90 151.5376 59.9976 32.0000 1.9794 1.9810 398.0983 398.5100 0.0649 -1.0000 -1.0000 4457307 1596145527.00 151.5376 59.9976 32.0000 1.9786 1.9802 398.3112 398.7245 0.0651 -1.0000 -1.0000 4457787 1596145527.10 151.5376 59.9976 32.0000 1.9787 1.9803 397.9661 398.3787 0.0650 -1.0000 -1.0000 4457846 1596145527.20 151.5376 59.9976 32.0000 1.9786 1.9803 397.8484 398.2608 0.0650 -1.0000 -1.0000 4457917 1596145527.30 151.5376 59.9976 32.0000 1.9794 1.9811 397.7216 398.1336 0.0650 -1.0000 -1.0000 4457977 1596145527.40 151.5376 59.9976 32.0000 1.9773 1.9790 398.0570 398.4692 0.0650 -1.0000 -1.0000 4458046 1596145527.50 151.6002 59.9976 32.0000 1.9764 1.9781 398.2498 398.6631 0.0651 -1.0000 -1.0000 4458316 1596145527.60 151.6002 59.9976 32.0000 1.9779 1.9795 398.1613 398.5736 0.0650 -1.0000 -1.0000 4458376 1596145527.70 151.6002 59.9976 32.0000 1.9801 1.9818 398.0046 398.4160 0.0648 -1.0000 -1.0000 4458456 1596145527.80 151.6002 59.9976 32.0000 1.9812 1.9828 397.7895 398.2010 0.0649 -1.0000 -1.0000 4458526 1596145527.90 151.6002 59.9976 32.0000 1.9783 1.9800 397.8707 398.2831 0.0650 -1.0000 -1.0000 4458586 1596145528.00 151.5748 59.9976 32.0000 1.9792 1.9809 398.0447 398.4569 0.0649 -1.0000 -1.0000 4458816 1596145528.10 151.5748 59.9976 32.0000 1.9783 1.9800 398.1941 398.6056 0.0649 -1.0000 -1.0000 4458876 1596145528.20 151.5748 59.9976 32.0000 1.9810 1.9826 397.9881 398.4008 0.0651 -1.0000 -1.0000 4458946 1596145528.30 151.5748 59.9976 32.0000 1.9817 1.9834 397.8680 398.2810 0.0651 -1.0000 -1.0000 4459016 1596145528.40 151.5748 59.9976 32.0000 1.9795 1.9812 397.9984 398.4115 0.0651 -1.0000 -1.0000 4459076 1596145528.50 151.5491 59.9976 32.0000 1.9789 1.9806 398.3467 398.7596 0.0651 -1.0000 -1.0000 4459146 1596145528.60 151.4392 59.9976 32.0000 1.9788 1.9804 398.3123 398.7241 0.0649 -1.0000 -1.0000 4459216 1596145528.70 151.4392 59.9976 32.0000 1.9788 1.9805 398.0616 398.4755 0.0652 -1.0000 -1.0000 4459276 1596145528.80 151.4392 59.9976 32.0000 1.9807 1.9824 397.9158 398.3283 0.0650 -1.0000 -1.0000 4459346 1596145528.90 151.4392 59.9976 32.0000 1.9799 1.9815 397.7592 398.1707 0.0649 -1.0000 -1.0000 4459416 1596145529.00 151.4392 59.9976 32.0000 1.9790 1.9807 398.0949 398.5069 0.0649 -1.0000 -1.0000 4459705 1596145529.10 151.6175 59.9976 32.0000 1.9791 1.9808 398.2694 398.6814 0.0649 -1.0000 -1.0000 4459765 1596145529.20 151.6175 59.9976 32.0000 1.9800 1.9817 398.0208 398.4336 0.0651 -1.0000 -1.0000 4459835 1596145529.30 151.6175 59.9976 32.0000 1.9803 1.9819 397.8215 398.2337 0.0650 -1.0000 -1.0000 4459906 1596145529.40 151.6175 59.9976 32.0000 1.9796 1.9813 397.8970 398.3083 0.0647 -1.0000 -1.0000 4459965 1596145529.50 151.6175 59.9976 32.0000 1.9790 1.9806 398.1642 398.5761 0.0649 -1.0000 -1.0000 4500055 1596145529.60 151.4701 59.9990 32.0000 1.9778 1.9794 398.1662 398.5781 0.0650 -1.0000 -1.0000 4500115 1596145529.70 151.4368 59.9994 32.0000 1.9793 1.9810 398.1133 398.5260 0.0650 -1.0000 -1.0000 4500185 1596145529.80 151.4368 59.9994 32.0000 1.9816 1.9832 397.7788 398.1903 0.0650 -1.0000 -1.0000 4500245 1596145529.90 151.4368 59.9994 32.0000 1.9792 1.9809 397.9823 398.3955 0.0652 -1.0000 -1.0000 4500315 1596145530.00 151.4368 59.9994 32.0000 1.9785 1.9802 398.1074 398.5204 0.0650 -1.0000 -1.0000 4500575 1596145530.10 151.4368 59.9994 32.0000 1.9798 1.9815 398.1661 398.5788 0.0650 -1.0000 -1.0000 4500635 1596145530.20 151.4368 59.9994 32.0000 1.9794 1.9811 398.1241 398.5370 0.0651 -1.0000 -1.0000 4500705 1596145530.30 151.4612 59.9994 32.0000 1.9806 1.9823 397.9298 398.3421 0.0650 -1.0000 -1.0000 4500775 1596145530.40 151.4762 59.9994 32.0000 1.9795 1.9812 398.3229 398.7355 0.0649 -1.0000 -1.0000 4500835 1596145530.50 151.4762 59.9994 32.0000 1.9775 1.9792 398.3593 398.7719 0.0650 -1.0000 -1.0000 4500895 1596145530.60 151.4762 59.9994 32.0000 1.9792 1.9809 398.1523 398.5648 0.0650 -1.0000 -1.0000 4501575 1596145530.70 151.4762 59.9994 32.0000 1.9797 1.9814 397.9363 398.3491 0.0650 -1.0000 -1.0000 4501634 1596145530.80 151.4762 59.9994 32.0000 1.9796 1.9813 397.8588 398.2706 0.0649 -1.0000 -1.0000 4501695 1596145530.90 151.7490 59.9994 32.0000 1.9797 1.9813 397.9497 398.3611 0.0649 -1.0000 -1.0000 4501764 1596145531.00 151.7490 59.9994 32.0000 1.9762 1.9778 398.1796 398.5919 0.0650 -1.0000 -1.0000 4501834 1596145531.10 151.7490 59.9994 32.0000 1.9796 1.9813 398.3234 398.7360 0.0650 -1.0000 -1.0000 4501895 1596145531.20 151.7490 59.9994 32.0000 1.9782 1.9798 398.3157 398.7283 0.0650 -1.0000 -1.0000 4501964 1596145531.30 151.7490 59.9994 32.0000 1.9799 1.9815 398.0952 398.5079 0.0651 -1.0000 -1.0000 4502034 1596145531.40 151.7490 59.9994 32.0000 1.9802 1.9819 398.1399 398.5518 0.0649 -1.0000 -1.0000 4502094 1596145531.50 151.4572 59.9994 32.0000 1.9786 1.9803 398.3042 398.7168 0.0650 -1.0000 -1.0000 4502164 1596145531.60 151.4572 59.9994 32.0000 1.9776 1.9793 398.2711 398.6846 0.0652 -1.0000 -1.0000 4502224 1596145531.70 151.4572 59.9994 32.0000 1.9791 1.9808 398.0148 398.4277 0.0650 -1.0000 -1.0000 4502304 1596145531.80 151.4572 59.9994 32.0000 1.9793 1.9810 397.7748 398.1865 0.0649 -1.0000 -1.0000 4502364 1596145531.90 151.4572 59.9994 32.0000 1.9794 1.9811 397.6766 398.0884 0.0650 -1.0000 -1.0000 4502424 1596145532.00 151.4572 59.9994 32.0000 1.9804 1.9820 397.9762 398.3880 0.0650 -1.0000 -1.0000 4502504 1596145532.10 151.3452 59.9994 32.0000 1.9802 1.9819 398.2441 398.6564 0.0648 -1.0000 -1.0000 4502834 1596145532.20 151.3452 59.9994 32.0000 1.9792 1.9809 398.3243 398.7363 0.0650 -1.0000 -1.0000 4502894 1596145532.30 151.3452 59.9994 32.0000 1.9788 1.9805 398.1141 398.5264 0.0651 -1.0000 -1.0000 4502964 1596145532.40 151.3452 59.9994 32.0000 1.9797 1.9814 397.9158 398.3285 0.0650 -1.0000 -1.0000 4503034 1596145532.50 151.3452 59.9994 32.0000 1.9781 1.9798 397.9273 398.3391 0.0649 -1.0000 -1.0000 4503094 1596145532.60 151.3452 59.9994 32.0000 1.9787 1.9804 398.1582 398.5705 0.0651 -1.0000 -1.0000 4503344 1596145532.70 151.3452 59.9994 32.0000 1.9776 1.9793 398.1890 398.6024 0.0650 -1.0000 -1.0000 4503404 1596145532.80 151.3452 59.9994 32.0000 1.9796 1.9813 398.1222 398.5364 0.0653 -1.0000 -1.0000 4503463 1596145532.90 151.4447 59.9994 32.0000 1.9801 1.9818 397.8133 398.2254 0.0650 -1.0000 -1.0000 4503533 1596145533.00 151.5428 59.9994 32.0000 1.9801 1.9818 397.9588 398.3708 0.0649 -1.0000 -1.0000 4503604 1596145533.10 151.5428 59.9994 32.0000 1.9783 1.9800 398.2035 398.6153 0.0649 -1.0000 -1.0000 4503783 1596145533.20 151.5428 59.9994 32.0000 1.9781 1.9798 398.1220 398.5344 0.0650 -1.0000 -1.0000 4503853 1596145533.30 151.5428 59.9994 32.0000 1.9783 1.9800 397.7886 398.2014 0.0652 -1.0000 -1.0000 4503923 1596145533.40 151.5428 59.9994 32.0000 1.9796 1.9813 397.7424 398.1532 0.0648 -1.0000 -1.0000 4503983 1596145533.50 151.5428 59.9994 32.0000 1.9798 1.9815 397.7779 398.1893 0.0649 -1.0000 -1.0000 4504053 1596145533.60 151.4825 59.9994 32.0000 1.9805 1.9822 398.2503 398.6625 0.0649 -1.0000 -1.0000 4504293 1596145533.70 151.4825 59.9994 32.0000 1.9784 1.9801 398.4097 398.8226 0.0650 -1.0000 -1.0000 4504363 1596145533.80 151.4825 59.9994 32.0000 1.9787 1.9804 398.2280 398.6412 0.0651 -1.0000 -1.0000 4504423 1596145533.90 151.4825 59.9994 32.0000 1.9796 1.9813 397.8795 398.2922 0.0650 -1.0000 -1.0000 4504493 1596145534.00 151.4825 59.9994 32.0000 1.9802 1.9819 397.8930 398.3042 0.0649 -1.0000 -1.0000 4504563 1596145534.10 151.3975 59.9994 32.0000 1.9784 1.9801 398.1283 398.5408 0.0649 -1.0000 -1.0000 4504623 1596145534.20 151.3481 59.9994 32.0000 1.9786 1.9803 398.2793 398.6919 0.0650 -1.0000 -1.0000 4504693 1596145534.30 151.3481 59.9994 32.0000 1.9796 1.9813 398.1704 398.5835 0.0651 -1.0000 -1.0000 4504763 1596145534.40 151.3481 59.9994 32.0000 1.9803 1.9820 397.8439 398.2570 0.0651 -1.0000 -1.0000 4504823 1596145534.50 151.3481 59.9994 32.0000 1.9808 1.9825 397.7303 398.1421 0.0650 -1.0000 -1.0000 4504903 1596145534.60 151.3481 59.9994 32.0000 1.9795 1.9812 397.9984 398.4114 0.0650 -1.0000 -1.0000 4504973 1596145534.70 151.7487 59.9998 32.0000 1.9788 1.9805 398.1510 398.5628 0.0649 -1.0000 -1.0000 4505303 1596145534.80 151.7487 59.9998 32.0000 1.9802 1.9819 398.1343 398.5484 0.0653 -1.0000 -1.0000 4505372 1596145534.90 151.7487 59.9998 32.0000 1.9809 1.9826 397.7733 398.1864 0.0652 -1.0000 -1.0000 4505442 1596145535.00 151.7487 59.9998 32.0000 1.9805 1.9822 398.0322 398.4447 0.0649 -1.0000 -1.0000 4505532 1596145535.10 151.7487 59.9998 32.0000 1.9780 1.9797 398.2660 398.6785 0.0650 -1.0000 -1.0000 4505593 1596145535.20 151.5255 59.9998 32.0000 1.9802 1.9819 398.2009 398.6135 0.0650 -1.0000 -1.0000 4505822 1596145535.30 151.4651 59.9998 32.0000 1.9803 1.9820 397.8814 398.2939 0.0651 -1.0000 -1.0000 4505892 1596145535.40 151.4651 59.9998 32.0000 1.9801 1.9818 397.8736 398.2864 0.0650 -1.0000 -1.0000 4505952 1596145535.50 151.4651 59.9998 32.0000 1.9799 1.9816 397.9868 398.3984 0.0650 -1.0000 -1.0000 4506032 1596145535.60 151.4651 59.9998 32.0000 1.9777 1.9794 398.3228 398.7355 0.0650 -1.0000 -1.0000 4506102 1596145535.70 151.4651 59.9998 32.0000 1.9780 1.9797 398.3365 398.7490 0.0649 -1.0000 -1.0000 4506332 1596145535.80 151.4668 59.9998 32.0000 1.9791 1.9808 398.0257 398.4377 0.0651 -1.0000 -1.0000 4506392 1596145535.90 151.4830 59.9998 32.0000 1.9795 1.9812 397.9279 398.3394 0.0648 -1.0000 -1.0000 4506462 1596145536.00 151.4830 59.9998 32.0000 1.9794 1.9811 397.9852 398.3968 0.0650 -1.0000 -1.0000 4506532 1596145536.10 151.4830 59.9998 32.0000 1.9785 1.9802 398.2136 398.6263 0.0650 -1.0000 -1.0000 4506602 1596145536.20 151.4830 59.9998 32.0000 1.9790 1.9807 398.3901 398.8032 0.0650 -1.0000 -1.0000 4506822 1596145536.30 151.4830 59.9998 32.0000 1.9784 1.9800 398.0919 398.5044 0.0650 -1.0000 -1.0000 4506892 1596145536.40 151.6758 59.9998 32.0000 1.9788 1.9805 398.0908 398.5025 0.0649 -1.0000 -1.0000 4506962 1596145536.50 151.6758 59.9998 32.0000 1.9813 1.9830 397.8796 398.2916 0.0648 -1.0000 -1.0000 4507022 1596145536.60 151.6758 59.9998 32.0000 1.9803 1.9820 397.8578 398.2690 0.0650 -1.0000 -1.0000 4507092 1596145536.70 151.6758 59.9998 32.0000 1.9803 1.9820 398.1120 398.5226 0.0647 -1.0000 -1.0000 4507152 1596145536.80 151.6758 59.9998 32.0000 1.9783 1.9800 398.2393 398.6511 0.0649 -1.0000 -1.0000 4507222 1596145536.90 151.6168 59.9998 32.0000 1.9795 1.9812 398.2127 398.6254 0.0651 -1.0000 -1.0000 4507292 1596145537.00 151.5649 59.9998 32.0000 1.9815 1.9831 397.7589 398.1709 0.0650 -1.0000 -1.0000 4507351 1596145537.10 151.5649 59.9998 32.0000 1.9793 1.9810 397.8213 398.2338 0.0650 -1.0000 -1.0000 4507412 1596145537.20 151.5649 59.9998 32.0000 1.9793 1.9810 398.0639 398.4759 0.0650 -1.0000 -1.0000 4507621 1596145537.30 151.5649 59.9998 32.0000 1.9775 1.9792 398.2458 398.6590 0.0650 -1.0000 -1.0000 4507691 1596145537.40 151.5649 59.9998 32.0000 1.9782 1.9798 398.2369 398.6496 0.0651 -1.0000 -1.0000 4507751 1596145537.50 151.3696 59.9998 32.0000 1.9787 1.9803 398.0491 398.4623 0.0651 -1.0000 -1.0000 4507821 1596145537.60 151.3696 59.9998 32.0000 1.9793 1.9810 397.9442 398.3566 0.0649 -1.0000 -1.0000 4507881 1596145537.70 151.3696 59.9998 32.0000 1.9804 1.9821 397.9040 398.3157 0.0650 -1.0000 -1.0000 4507961 1596145537.80 151.3696 59.9998 32.0000 1.9795 1.9812 397.8840 398.2964 0.0650 -1.0000 -1.0000 4508081 1596145537.90 151.3696 59.9998 32.0000 1.9786 1.9803 398.1274 398.5394 0.0649 -1.0000 -1.0000 4508141 1596145538.00 151.3696 59.9998 32.0000 1.9783 1.9800 398.1159 398.5269 0.0647 -1.0000 -1.0000 4508221 1596145538.10 151.3696 59.9998 32.0000 1.9794 1.9811 397.9291 398.3405 0.0649 -1.0000 -1.0000 4508311 1596145538.20 151.4897 59.9998 32.0000 1.9800 1.9817 397.8455 398.2575 0.0650 -1.0000 -1.0000 4508371 1596145538.30 151.5077 59.9998 32.0000 1.9787 1.9804 397.9768 398.3887 0.0650 -1.0000 -1.0000 4508871 1596145538.40 151.5077 59.9998 32.0000 1.9775 1.9792 398.1686 398.5812 0.0649 -1.0000 -1.0000 4508931 1596145538.50 151.5077 59.9998 32.0000 1.9782 1.9799 398.2562 398.6687 0.0651 -1.0000 -1.0000 4509001 1596145538.60 151.5077 59.9998 32.0000 1.9772 1.9789 398.1563 398.5695 0.0651 -1.0000 -1.0000 4509070 1596145538.70 151.5077 59.9998 32.0000 1.9787 1.9804 397.9397 398.3521 0.0650 -1.0000 -1.0000 4509131 1596145538.80 151.7195 59.9998 32.0000 1.9787 1.9804 397.9512 398.3638 0.0650 -1.0000 -1.0000 4509191 1596145538.90 151.7195 59.9998 32.0000 1.9798 1.9815 398.2420 398.6549 0.0650 -1.0000 -1.0000 4509270 1596145539.00 151.7195 59.9998 32.0000 1.9781 1.9798 398.2216 398.6339 0.0650 -1.0000 -1.0000 4509330 1596145539.10 151.7195 59.9998 32.0000 1.9796 1.9813 397.8772 398.2892 0.0649 -1.0000 -1.0000 4509401 1596145539.20 151.7195 59.9998 32.0000 1.9805 1.9821 397.9000 398.3117 0.0649 -1.0000 -1.0000 4509470 1596145539.30 151.3270 59.9998 32.0000 1.9804 1.9821 398.2111 398.6231 0.0649 -1.0000 -1.0000 4509640 1596145539.40 151.3270 59.9998 32.0000 1.9773 1.9789 398.2234 398.6360 0.0650 -1.0000 -1.0000 4509700 1596145539.50 151.3270 59.9998 32.0000 1.9801 1.9818 398.0270 398.4392 0.0650 -1.0000 -1.0000 4509780 1596145539.60 151.3270 59.9998 32.0000 1.9806 1.9823 397.8955 398.3079 0.0650 -1.0000 -1.0000 4509840 1596145539.70 151.3270 59.9998 32.0000 1.9805 1.9822 397.8830 398.2951 0.0650 -1.0000 -1.0000 4509910 1596145539.80 151.4053 59.9999 32.0000 1.9774 1.9790 398.0054 398.4172 0.0649 -1.0000 -1.0000 4510590 1596145539.90 151.5601 60.0001 32.0000 1.9780 1.9797 398.2453 398.6573 0.0650 -1.0000 -1.0000 4510650 1596145540.00 151.5601 60.0001 32.0000 1.9782 1.9799 398.1561 398.5677 0.0649 -1.0000 -1.0000 4510730 1596145540.10 151.5601 60.0001 32.0000 1.9801 1.9818 397.9698 398.3829 0.0651 -1.0000 -1.0000 4510790 1596145540.20 151.5601 60.0001 32.0000 1.9804 1.9821 398.0747 398.4868 0.0649 -1.0000 -1.0000 4510850 1596145540.30 151.5601 60.0001 32.0000 1.9786 1.9803 398.1561 398.5695 0.0651 -1.0000 -1.0000 4510930 1596145540.40 151.5601 60.0001 32.0000 1.9771 1.9787 398.2660 398.6773 0.0648 -1.0000 -1.0000 4510990 1596145540.50 151.5608 60.0001 32.0000 1.9779 1.9795 398.3591 398.7720 0.0651 -1.0000 -1.0000 4511050 1596145540.60 151.5734 60.0001 32.0000 1.9794 1.9811 397.8146 398.2268 0.0650 -1.0000 -1.0000 4511120 1596145540.70 151.5734 60.0001 32.0000 1.9799 1.9816 397.6551 398.0673 0.0650 -1.0000 -1.0000 4511190 1596145540.80 151.5734 60.0001 32.0000 1.9792 1.9809 397.8047 398.2156 0.0648 -1.0000 -1.0000 4511250 1596145540.90 151.5734 60.0001 32.0000 1.9791 1.9808 398.1081 398.5198 0.0649 -1.0000 -1.0000 4511320 1596145541.00 151.5734 60.0001 32.0000 1.9782 1.9799 398.2551 398.6666 0.0648 -1.0000 -1.0000 4511390 1596145541.10 151.4611 60.0001 32.0000 1.9792 1.9808 398.0092 398.4213 0.0649 -1.0000 -1.0000 4511449 1596145541.20 151.4611 60.0001 32.0000 1.9800 1.9817 397.8860 398.2978 0.0650 -1.0000 -1.0000 4511519 1596145541.30 151.4611 60.0001 32.0000 1.9804 1.9821 397.9039 398.3160 0.0649 -1.0000 -1.0000 4511580 1596145541.40 151.4611 60.0001 32.0000 1.9778 1.9795 398.0428 398.4562 0.0651 -1.0000 -1.0000 4511849 1596145541.50 151.4611 60.0001 32.0000 1.9772 1.9789 398.1612 398.5730 0.0649 -1.0000 -1.0000 4511919 1596145541.60 151.4611 60.0001 32.0000 1.9793 1.9810 398.0915 398.5029 0.0648 -1.0000 -1.0000 4511979 1596145541.70 151.3853 60.0001 32.0000 1.9805 1.9822 397.9015 398.3136 0.0650 -1.0000 -1.0000 4512059 1596145541.80 151.3204 60.0001 32.0000 1.9792 1.9809 397.8689 398.2810 0.0650 -1.0000 -1.0000 4512119 1596145541.90 151.3204 60.0001 32.0000 1.9786 1.9803 397.8953 398.3055 0.0646 -1.0000 -1.0000 4512339 1596145542.00 151.3204 60.0001 32.0000 1.9780 1.9797 398.0546 398.4645 0.0647 -1.0000 -1.0000 4512419 1596145542.10 151.3204 60.0001 32.0000 1.9785 1.9801 398.1427 398.5550 0.0650 -1.0000 -1.0000 4512479 1596145542.20 151.3204 60.0001 32.0000 1.9801 1.9818 397.9925 398.4045 0.0649 -1.0000 -1.0000 4512539 1596145542.30 151.5660 60.0001 32.0000 1.9791 1.9808 397.9441 398.3558 0.0649 -1.0000 -1.0000 4512609 1596145542.40 151.5660 60.0001 32.0000 1.9783 1.9799 398.0015 398.4133 0.0650 -1.0000 -1.0000 4512839 1596145542.50 151.5660 60.0001 32.0000 1.9777 1.9794 398.0255 398.4372 0.0649 -1.0000 -1.0000 4512899 1596145542.60 151.5660 60.0001 32.0000 1.9759 1.9776 398.2244 398.6363 0.0649 -1.0000 -1.0000 4512979 1596145542.70 151.5660 60.0001 32.0000 1.9786 1.9803 398.0139 398.4252 0.0648 -1.0000 -1.0000 4513039 1596145542.80 151.5706 60.0001 32.0000 1.9802 1.9819 397.8230 398.2343 0.0649 -1.0000 -1.0000 4513099 1596145542.90 151.5706 60.0001 32.0000 1.9792 1.9809 397.8151 398.2272 0.0649 -1.0000 -1.0000 4513909 1596145543.00 151.5706 60.0001 32.0000 1.9788 1.9805 397.9791 398.3911 0.0650 -1.0000 -1.0000 4513969 1596145543.10 151.5706 60.0001 32.0000 1.9796 1.9813 398.3327 398.7454 0.0650 -1.0000 -1.0000 4514029 1596145543.20 151.5706 60.0001 32.0000 1.9802 1.9819 398.2291 398.6416 0.0650 -1.0000 -1.0000 4514109 1596145543.30 151.4945 60.0001 32.0000 1.9794 1.9811 397.8805 398.2923 0.0649 -1.0000 -1.0000 4514168 1596145543.40 151.3334 60.0001 32.0000 1.9784 1.9801 397.8046 398.2164 0.0650 -1.0000 -1.0000 4514228 1596145543.50 151.3334 60.0001 32.0000 1.9790 1.9807 398.0654 398.4776 0.0650 -1.0000 -1.0000 4514299 1596145543.60 151.3334 60.0001 32.0000 1.9787 1.9804 398.2262 398.6384 0.0649 -1.0000 -1.0000 4514368 1596145543.70 151.3334 60.0001 32.0000 1.9806 1.9823 398.2371 398.6493 0.0648 -1.0000 -1.0000 4514438 1596145543.80 151.3334 60.0001 32.0000 1.9784 1.9801 397.7435 398.1545 0.0650 -1.0000 -1.0000 4514508 1596145543.90 151.5412 60.0001 32.0000 1.9789 1.9806 397.7275 398.1400 0.0651 -1.0000 -1.0000 4514568 1596145544.00 151.5412 60.0001 32.0000 1.9796 1.9813 398.0641 398.4769 0.0650 -1.0000 -1.0000 4514639 1596145544.10 151.5412 60.0001 32.0000 1.9775 1.9792 398.0958 398.5083 0.0650 -1.0000 -1.0000 4514699 1596145544.20 151.5412 60.0001 32.0000 1.9779 1.9795 398.1418 398.5532 0.0649 -1.0000 -1.0000 4514768 1596145544.30 151.5412 60.0001 32.0000 1.9801 1.9817 398.0510 398.4630 0.0649 -1.0000 -1.0000 4514838 1596145544.40 151.6296 60.0001 32.0000 1.9784 1.9801 397.7618 398.1735 0.0649 -1.0000 -1.0000 4514908 1596145544.50 151.6296 60.0001 32.0000 1.9808 1.9825 397.7240 398.1351 0.0649 -1.0000 -1.0000 4515028 1596145544.60 151.6296 60.0001 32.0000 1.9787 1.9804 397.9833 398.3948 0.0649 -1.0000 -1.0000 4515108 1596145544.70 151.6296 60.0001 32.0000 1.9783 1.9799 398.2880 398.7013 0.0652 -1.0000 -1.0000 4515168 1596145544.80 151.6296 60.0001 32.0000 1.9786 1.9802 397.8402 398.2529 0.0651 -1.0000 -1.0000 4515228 1596145544.90 151.6296 60.0001 32.0000 1.9796 1.9813 397.8244 398.2367 0.0650 -1.0000 -1.0000 4515298 1596145545.00 151.4938 60.0003 32.0000 1.9793 1.9810 397.8244 398.2363 0.0650 -1.0000 -1.0000 4515368 1596145545.10 151.4938 60.0003 32.0000 1.9796 1.9813 398.1653 398.5774 0.0649 -1.0000 -1.0000 4515428 1596145545.20 151.4938 60.0003 32.0000 1.9790 1.9807 398.2492 398.6610 0.0649 -1.0000 -1.0000 4515498 1596145545.30 151.4938 60.0003 32.0000 1.9812 1.9829 398.1721 398.5852 0.0651 -1.0000 -1.0000 4515568 1596145545.40 151.4938 60.0003 32.0000 1.9806 1.9823 397.8357 398.2481 0.0650 -1.0000 -1.0000 4515628 1596145545.50 151.5360 60.0003 32.0000 1.9789 1.9806 397.9880 398.4000 0.0649 -1.0000 -1.0000 4515698 1596145545.60 151.5360 60.0003 32.0000 1.9784 1.9801 398.1807 398.5928 0.0649 -1.0000 -1.0000 4515758 1596145545.70 151.5360 60.0003 32.0000 1.9783 1.9800 397.9967 398.4084 0.0650 -1.0000 -1.0000 4515838 1596145545.80 151.5360 60.0003 32.0000 1.9789 1.9806 397.6835 398.0957 0.0650 -1.0000 -1.0000 4515908 1596145545.90 151.5360 60.0003 32.0000 1.9793 1.9810 397.9296 398.3419 0.0650 -1.0000 -1.0000 4515968 1596145546.00 151.5360 60.0003 32.0000 1.9787 1.9803 398.2172 398.6293 0.0649 -1.0000 -1.0000 4516098 1596145546.10 151.6769 60.0003 32.0000 1.9765 1.9782 398.1158 398.5289 0.0652 -1.0000 -1.0000 4516168 1596145546.20 151.6769 60.0003 32.0000 1.9778 1.9794 398.1211 398.5322 0.0649 -1.0000 -1.0000 4516228 1596145546.30 151.6769 60.0003 32.0000 1.9798 1.9815 398.1046 398.5162 0.0648 -1.0000 -1.0000 4516298 1596145546.40 151.6769 60.0003 32.0000 1.9792 1.9809 398.0043 398.4165 0.0649 -1.0000 -1.0000 4516358 1596145546.50 151.6769 60.0003 32.0000 1.9792 1.9809 397.7153 398.1264 0.0649 -1.0000 -1.0000 4517137 1596145546.60 151.3878 60.0003 32.0000 1.9786 1.9803 397.9881 398.4000 0.0649 -1.0000 -1.0000 4517237 1596145546.70 151.3878 60.0003 32.0000 1.9782 1.9798 398.1088 398.5230 0.0652 -1.0000 -1.0000 4517297 1596145546.80 151.3878 60.0003 32.0000 1.9774 1.9791 398.0029 398.4146 0.0649 -1.0000 -1.0000 4517357 1596145546.90 151.3878 60.0003 32.0000 1.9796 1.9813 397.6018 398.0140 0.0651 -1.0000 -1.0000 4517427 1596145547.00 151.3878 60.0003 32.0000 1.9796 1.9812 397.7843 398.1964 0.0649 -1.0000 -1.0000 4517497 1596145547.10 151.3826 60.0003 32.0000 1.9804 1.9821 397.8763 398.2869 0.0647 -1.0000 -1.0000 4517557 1596145547.20 151.3366 60.0003 32.0000 1.9772 1.9789 397.8493 398.2607 0.0649 -1.0000 -1.0000 4517627 1596145547.30 151.3366 60.0003 32.0000 1.9779 1.9796 398.2088 398.6213 0.0650 -1.0000 -1.0000 4517687 1596145547.40 151.3366 60.0003 32.0000 1.9782 1.9799 398.1661 398.5784 0.0649 -1.0000 -1.0000 4517757 1596145547.50 151.3366 60.0003 32.0000 1.9793 1.9810 398.0742 398.4865 0.0650 -1.0000 -1.0000 4518097 1596145547.60 151.3366 60.0003 32.0000 1.9819 1.9836 397.9548 398.3667 0.0650 -1.0000 -1.0000 4518157 1596145547.70 151.5515 60.0003 32.0000 1.9802 1.9819 397.7889 398.2001 0.0649 -1.0000 -1.0000 4518237 1596145547.80 151.5515 60.0003 32.0000 1.9797 1.9814 397.8498 398.2613 0.0648 -1.0000 -1.0000 4518297 1596145547.90 151.5515 60.0003 32.0000 1.9784 1.9800 398.1674 398.5787 0.0648 -1.0000 -1.0000 4518357 1596145548.00 151.5515 60.0003 32.0000 1.9793 1.9810 398.2653 398.6781 0.0651 -1.0000 -1.0000 4518556 1596145548.10 151.5515 60.0003 32.0000 1.9794 1.9811 397.9849 398.3978 0.0651 -1.0000 -1.0000 4518617 1596145548.20 151.5563 60.0003 32.0000 1.9791 1.9808 397.7718 398.1843 0.0651 -1.0000 -1.0000 4518676 1596145548.30 151.6180 60.0003 32.0000 1.9795 1.9811 397.9467 398.3587 0.0649 -1.0000 -1.0000 4518756 1596145548.40 151.6180 60.0003 32.0000 1.9781 1.9798 398.1484 398.5604 0.0649 -1.0000 -1.0000 4518816 1596145548.50 151.6180 60.0003 32.0000 1.9775 1.9792 398.1104 398.5236 0.0652 -1.0000 -1.0000 4518876 1596145548.60 151.6180 60.0003 32.0000 1.9799 1.9816 398.1129 398.5240 0.0649 -1.0000 -1.0000 4519096 1596145548.70 151.6180 60.0003 32.0000 1.9798 1.9815 397.7854 398.1980 0.0651 -1.0000 -1.0000 4519166 1596145548.80 151.4680 60.0003 32.0000 1.9799 1.9816 397.6586 398.0699 0.0649 -1.0000 -1.0000 4519226 1596145548.90 151.4680 60.0003 32.0000 1.9780 1.9797 397.9942 398.4064 0.0650 -1.0000 -1.0000 4519296 1596145549.00 151.4680 60.0003 32.0000 1.9786 1.9803 398.0272 398.4398 0.0650 -1.0000 -1.0000 4519356 1596145549.10 151.4680 60.0003 32.0000 1.9797 1.9814 397.7861 398.1974 0.0648 -1.0000 -1.0000 4519596 1596145549.20 151.4680 60.0003 32.0000 1.9787 1.9804 397.7374 398.1485 0.0649 -1.0000 -1.0000 4519666 1596145549.30 151.4680 60.0003 32.0000 1.9768 1.9785 397.9229 398.3349 0.0650 -1.0000 -1.0000 4519736 1596145549.40 151.4680 60.0003 32.0000 1.9779 1.9796 398.0686 398.4808 0.0649 -1.0000 -1.0000 4519796 1596145549.50 151.3640 60.0003 32.0000 1.9790 1.9806 398.0257 398.4383 0.0649 -1.0000 -1.0000 4519866 1596145549.60 151.3640 60.0003 32.0000 1.9803 1.9820 397.9895 398.4010 0.0649 -1.0000 -1.0000 4519936 1596145549.70 151.3640 60.0003 32.0000 1.9808 1.9825 397.7575 398.1683 0.0648 -1.0000 -1.0000 4520006 1596145549.80 151.3640 60.0003 32.0000 1.9801 1.9817 398.0087 398.4196 0.0648 -1.0000 -1.0000 4520066 1596145549.90 151.3640 60.0003 32.0000 1.9777 1.9794 398.1854 398.5971 0.0649 -1.0000 -1.0000 4520126 1596145550.00 151.3640 60.0003 32.0000 1.9776 1.9793 398.3321 398.7442 0.0650 -1.0000 -1.0000 4520206 1596145550.10 151.5685 60.0002 32.0000 1.9785 1.9802 398.0851 398.4984 0.0650 -1.0000 -1.0000 4520336 1596145550.20 151.5685 60.0002 32.0000 1.9807 1.9824 397.7678 398.1785 0.0647 -1.0000 -1.0000 4520405 1596145550.30 151.5685 60.0002 32.0000 1.9807 1.9823 397.8815 398.2930 0.0649 -1.0000 -1.0000 4520475 1596145550.40 151.5685 60.0002 32.0000 1.9775 1.9792 397.9283 398.3397 0.0649 -1.0000 -1.0000 4520535 1596145550.50 151.5685 60.0002 32.0000 1.9776 1.9793 398.1435 398.5558 0.0650 -1.0000 -1.0000 4520595 1596145550.60 151.5685 60.0002 32.0000 1.9782 1.9799 398.0786 398.4913 0.0651 -1.0000 -1.0000 4520865 1596145550.70 151.5685 60.0002 32.0000 1.9801 1.9818 397.9795 398.3917 0.0649 -1.0000 -1.0000 4520925 1596145550.80 151.5574 60.0002 32.0000 1.9805 1.9822 397.8335 398.2448 0.0649 -1.0000 -1.0000 4520985 1596145550.90 151.5574 60.0002 32.0000 1.9786 1.9803 397.9636 398.3751 0.0649 -1.0000 -1.0000 4521065 1596145551.00 151.5574 60.0002 32.0000 1.9792 1.9809 398.1612 398.5732 0.0649 -1.0000 -1.0000 4521125 1596145551.10 151.5574 60.0002 32.0000 1.9785 1.9802 398.2422 398.6535 0.0648 -1.0000 -1.0000 4521375 1596145551.20 151.5574 60.0002 32.0000 1.9785 1.9802 398.1145 398.5254 0.0647 -1.0000 -1.0000 4521445 1596145551.30 151.3811 60.0002 32.0000 1.9804 1.9821 397.8172 398.2288 0.0650 -1.0000 -1.0000 4521505 1596145551.40 151.3811 60.0002 32.0000 1.9798 1.9814 397.9376 398.3489 0.0649 -1.0000 -1.0000 4521575 1596145551.50 151.3811 60.0002 32.0000 1.9787 1.9804 398.1830 398.5953 0.0649 -1.0000 -1.0000 4521645 1596145551.60 151.3811 60.0002 32.0000 1.9773 1.9790 398.0873 398.4994 0.0650 -1.0000 -1.0000 4521845 1596145551.70 151.3811 60.0002 32.0000 1.9785 1.9802 398.0132 398.4240 0.0648 -1.0000 -1.0000 4521925 1596145551.80 151.3811 60.0002 32.0000 1.9811 1.9828 397.9542 398.3663 0.0650 -1.0000 -1.0000 4521985 1596145551.90 151.6598 60.0002 32.0000 1.9790 1.9807 397.6147 398.0255 0.0649 -1.0000 -1.0000 4522045 1596145552.00 151.6598 60.0002 32.0000 1.9785 1.9802 398.1741 398.5865 0.0650 -1.0000 -1.0000 4522115 1596145552.10 151.6598 60.0002 32.0000 1.9781 1.9798 398.1593 398.5716 0.0650 -1.0000 -1.0000 4522184 1596145552.20 151.6598 60.0002 32.0000 1.9780 1.9797 398.2149 398.6275 0.0650 -1.0000 -1.0000 4522644 1596145552.30 151.6598 60.0002 32.0000 1.9792 1.9809 398.0262 398.4387 0.0650 -1.0000 -1.0000 4522724 1596145552.40 151.6524 60.0002 32.0000 1.9808 1.9825 397.7100 398.1214 0.0649 -1.0000 -1.0000 4522784 1596145552.50 151.6434 60.0002 32.0000 1.9805 1.9822 397.8168 398.2287 0.0649 -1.0000 -1.0000 4522844 1596145552.60 151.6434 60.0002 32.0000 1.9792 1.9809 397.9888 398.4010 0.0650 -1.0000 -1.0000 4522914 1596145552.70 151.6434 60.0002 32.0000 1.9775 1.9792 398.3062 398.7173 0.0647 -1.0000 -1.0000 4523114 1596145552.80 151.6434 60.0002 32.0000 1.9791 1.9807 398.2585 398.6704 0.0650 -1.0000 -1.0000 4523184 1596145552.90 151.6434 60.0002 32.0000 1.9797 1.9814 397.9302 398.3418 0.0648 -1.0000 -1.0000 4523254 1596145553.00 151.2360 60.0002 32.0000 1.9810 1.9827 397.8796 398.2907 0.0648 -1.0000 -1.0000 4523314 1596145553.10 151.2360 60.0002 32.0000 1.9802 1.9819 397.8283 398.2387 0.0648 -1.0000 -1.0000 4523374 1596145553.20 151.2360 60.0002 32.0000 1.9784 1.9800 398.0739 398.4846 0.0647 -1.0000 -1.0000 4523614 1596145553.30 151.2360 60.0002 32.0000 1.9759 1.9776 398.2789 398.6900 0.0648 -1.0000 -1.0000 4523684 1596145553.40 151.2360 60.0002 32.0000 1.9763 1.9779 397.8908 398.3023 0.0649 -1.0000 -1.0000 4523744 1596145553.50 151.5555 60.0002 32.0000 1.9783 1.9800 397.6773 398.0885 0.0648 -1.0000 -1.0000 4523814 1596145553.60 151.5555 60.0002 32.0000 1.9781 1.9798 397.8764 398.2881 0.0650 -1.0000 -1.0000 4523884 1596145553.70 151.5555 60.0002 32.0000 1.9784 1.9801 398.0588 398.4710 0.0649 -1.0000 -1.0000 4524593 1596145553.80 151.5555 60.0002 32.0000 1.9801 1.9818 398.1254 398.5372 0.0649 -1.0000 -1.0000 4524653 1596145553.90 151.5555 60.0002 32.0000 1.9795 1.9812 398.0911 398.5035 0.0650 -1.0000 -1.0000 4524723 1596145554.00 151.5555 60.0002 32.0000 1.9783 1.9800 398.0416 398.4536 0.0649 -1.0000 -1.0000 4524803 1596145554.10 151.6777 60.0002 32.0000 1.9775 1.9792 397.7933 398.2053 0.0649 -1.0000 -1.0000 4524863 1596145554.20 151.6777 60.0002 32.0000 1.9776 1.9793 397.8352 398.2464 0.0648 -1.0000 -1.0000 4525193 1596145554.30 151.6777 60.0002 32.0000 1.9785 1.9801 397.8617 398.2724 0.0648 -1.0000 -1.0000 4525263 1596145554.40 151.6777 60.0002 32.0000 1.9795 1.9812 398.1519 398.5644 0.0651 -1.0000 -1.0000 4525333 1596145554.50 151.6777 60.0002 32.0000 1.9790 1.9807 398.0609 398.4736 0.0650 -1.0000 -1.0000 4525393 1596145554.60 151.6777 60.0002 32.0000 1.9797 1.9813 397.7168 398.1289 0.0650 -1.0000 -1.0000 4525473 1596145554.70 151.3906 60.0010 32.0000 1.9813 1.9830 397.7500 398.1612 0.0647 -1.0000 -1.0000 4525533 1596145554.80 151.3662 60.0011 32.0000 1.9784 1.9801 397.9623 398.3738 0.0649 -1.0000 -1.0000 4525603 1596145554.90 151.3662 60.0011 32.0000 1.9772 1.9789 398.1949 398.6072 0.0649 -1.0000 -1.0000 4525683 1596145555.00 151.3662 60.0011 32.0000 1.9783 1.9800 398.1805 398.5918 0.0648 -1.0000 -1.0000 4525743 1596145555.10 151.3662 60.0011 32.0000 1.9798 1.9814 398.1312 398.5427 0.0648 -1.0000 -1.0000 4525813 1596145555.20 151.3662 60.0011 32.0000 1.9831 1.9848 397.9199 398.3304 0.0647 -1.0000 -1.0000 4525893 1596145555.30 151.5533 60.0011 32.0000 1.9793 1.9810 397.8151 398.2256 0.0648 -1.0000 -1.0000 4525953 1596145555.40 151.5533 60.0011 32.0000 1.9775 1.9792 398.0414 398.4534 0.0648 -1.0000 -1.0000 4526013 1596145555.50 151.5533 60.0011 32.0000 1.9769 1.9786 398.2402 398.6512 0.0648 -1.0000 -1.0000 4526083 1596145555.60 151.5533 60.0011 32.0000 1.9791 1.9807 397.8774 398.2890 0.0649 -1.0000 -1.0000 4526152 1596145555.70 151.5533 60.0011 32.0000 1.9801 1.9818 397.8056 398.2164 0.0649 -1.0000 -1.0000 4526223 1596145555.80 151.5533 60.0011 32.0000 1.9791 1.9807 397.9090 398.3211 0.0649 -1.0000 -1.0000 4526283 1596145555.90 151.5533 60.0011 32.0000 1.9780 1.9797 398.1984 398.6104 0.0650 -1.0000 -1.0000 4526342 1596145556.00 151.5533 60.0011 32.0000 1.9756 1.9773 398.1411 398.5533 0.0649 -1.0000 -1.0000 4526422 1596145556.10 151.5533 60.0011 32.0000 1.9773 1.9790 398.1069 398.5191 0.0650 -1.0000 -1.0000 4526482 1596145556.20 151.5533 60.0011 32.0000 1.9781 1.9798 397.9152 398.3258 0.0648 -1.0000 -1.0000 4526542 1596145556.30 151.5533 60.0011 32.0000 1.9798 1.9815 397.7117 398.1232 0.0649 -1.0000 -1.0000 4526832 1596145556.40 151.5373 60.0011 32.0000 1.9795 1.9812 397.6631 398.0745 0.0650 -1.0000 -1.0000 4526892 1596145556.50 151.5373 60.0011 32.0000 1.9793 1.9810 398.0537 398.4667 0.0649 -1.0000 -1.0000 4526962 1596145556.60 151.5373 60.0011 32.0000 1.9791 1.9808 398.1475 398.5600 0.0651 -1.0000 -1.0000 4527032 1596145556.70 151.5373 60.0011 32.0000 1.9801 1.9818 397.9070 398.3190 0.0649 -1.0000 -1.0000 4527092 1596145556.80 151.5373 60.0011 32.0000 1.9813 1.9830 397.7339 398.1459 0.0650 -1.0000 -1.0000 4527372 1596145556.90 151.4910 60.0011 32.0000 1.9806 1.9823 398.0351 398.4467 0.0648 -1.0000 -1.0000 4527442 1596145557.00 151.4910 60.0011 32.0000 1.9790 1.9807 398.2003 398.6121 0.0649 -1.0000 -1.0000 4527502 1596145557.10 151.4910 60.0011 32.0000 1.9792 1.9808 398.3217 398.7335 0.0648 -1.0000 -1.0000 4527572 1596145557.20 151.4910 60.0011 32.0000 1.9795 1.9812 398.1124 398.5251 0.0651 -1.0000 -1.0000 4527642 1596145557.30 151.4910 60.0011 32.0000 1.9815 1.9832 397.7780 398.1892 0.0649 -1.0000 -1.0000 4527832 1596145557.40 151.4910 60.0011 32.0000 1.9807 1.9824 397.8574 398.2692 0.0649 -1.0000 -1.0000 4527912 1596145557.50 151.6491 60.0011 32.0000 1.9794 1.9811 398.0359 398.4483 0.0650 -1.0000 -1.0000 4527982 1596145557.60 151.6491 60.0011 32.0000 1.9784 1.9801 398.1882 398.5999 0.0649 -1.0000 -1.0000 4528051 1596145557.70 151.6491 60.0011 32.0000 1.9795 1.9812 398.1217 398.5339 0.0650 -1.0000 -1.0000 4528122 1596145557.80 151.6491 60.0011 32.0000 1.9792 1.9809 397.9443 398.3571 0.0651 -1.0000 -1.0000 4528351 1596145557.90 151.6491 60.0011 32.0000 1.9802 1.9819 397.9353 398.3471 0.0649 -1.0000 -1.0000 4528411 1596145558.00 151.6491 60.0011 32.0000 1.9784 1.9801 398.0656 398.4773 0.0649 -1.0000 -1.0000 4528481 1596145558.10 151.3213 60.0011 32.0000 1.9782 1.9799 398.1844 398.5966 0.0649 -1.0000 -1.0000 4528551 1596145558.20 151.3213 60.0011 32.0000 1.9806 1.9823 398.0715 398.4830 0.0649 -1.0000 -1.0000 4528611 1596145558.30 151.3213 60.0011 32.0000 1.9794 1.9811 397.9003 398.3110 0.0647 -1.0000 -1.0000 4529331 1596145558.40 151.3213 60.0011 32.0000 1.9803 1.9820 397.6601 398.0706 0.0649 -1.0000 -1.0000 4529391 1596145558.50 151.3213 60.0011 32.0000 1.9780 1.9797 398.0530 398.4656 0.0650 -1.0000 -1.0000 4529461 1596145558.60 151.3489 60.0011 32.0000 1.9781 1.9798 398.1948 398.6068 0.0649 -1.0000 -1.0000 4529531 1596145558.70 151.3501 60.0011 32.0000 1.9781 1.9798 398.3393 398.7519 0.0650 -1.0000 -1.0000 4529591 1596145558.80 151.3501 60.0011 32.0000 1.9795 1.9812 398.1986 398.6101 0.0648 -1.0000 -1.0000 4529651 1596145558.90 151.3501 60.0011 32.0000 1.9789 1.9806 398.0857 398.4971 0.0649 -1.0000 -1.0000 4529731 1596145559.00 151.3501 60.0011 32.0000 1.9776 1.9793 397.9539 398.3658 0.0649 -1.0000 -1.0000 4529791 1596145559.10 151.3501 60.0011 32.0000 1.9773 1.9790 398.2325 398.6435 0.0647 -1.0000 -1.0000 4529850 1596145559.20 151.7723 60.0011 32.0000 1.9798 1.9815 398.0824 398.4933 0.0649 -1.0000 -1.0000 4529921 1596145559.30 151.7723 60.0011 32.0000 1.9805 1.9822 397.8231 398.2351 0.0649 -1.0000 -1.0000 4529991 1596145559.40 151.7723 60.0011 32.0000 1.9806 1.9823 397.7774 398.1887 0.0649 -1.0000 -1.0000 4530050 1596145559.50 151.7723 60.0011 32.0000 1.9791 1.9808 398.0945 398.5060 0.0649 -1.0000 -1.0000 4530121 1596145559.60 151.7723 60.0011 32.0000 1.9778 1.9795 398.2309 398.6431 0.0650 -1.0000 -1.0000 4530190 1596145559.70 151.7723 60.0011 32.0000 1.9788 1.9805 398.2758 398.6879 0.0649 -1.0000 -1.0000 4530260 1596145559.80 151.5064 60.0007 32.0000 1.9789 1.9806 398.0468 398.4585 0.0649 -1.0000 -1.0000 4530390 1596145559.90 151.5064 60.0007 32.0000 1.9789 1.9805 398.0142 398.4264 0.0650 -1.0000 -1.0000 4530450 1596145560.00 151.5064 60.0007 32.0000 1.9784 1.9801 397.9626 398.3742 0.0649 -1.0000 -1.0000 4530530 1596145560.10 151.5064 60.0007 32.0000 1.9772 1.9789 397.9964 398.4082 0.0649 -1.0000 -1.0000 4530590 1596145560.20 151.5064 60.0007 32.0000 1.9781 1.9797 398.1033 398.5158 0.0651 -1.0000 -1.0000 4530660 1596145560.30 151.5064 60.0007 32.0000 1.9799 1.9816 398.0055 398.4169 0.0649 -1.0000 -1.0000 4530840 1596145560.40 151.5064 60.0007 32.0000 1.9818 1.9835 397.8149 398.2260 0.0648 -1.0000 -1.0000 4530900 1596145560.50 151.5064 60.0007 32.0000 1.9801 1.9818 397.9279 398.3404 0.0651 -1.0000 -1.0000 4530970 1596145560.60 151.5064 60.0007 32.0000 1.9787 1.9804 398.1554 398.5669 0.0649 -1.0000 -1.0000 4531040 1596145560.70 151.5064 60.0007 32.0000 1.9807 1.9824 398.1838 398.5958 0.0649 -1.0000 -1.0000 4531130 1596145560.80 151.5064 60.0007 32.0000 1.9784 1.9800 398.1630 398.5748 0.0649 -1.0000 -1.0000 4531310 1596145560.90 151.5064 60.0007 32.0000 1.9789 1.9806 397.8495 398.2620 0.0650 -1.0000 -1.0000 4531390 1596145561.00 151.5064 60.0007 32.0000 1.9794 1.9811 397.8502 398.2616 0.0649 -1.0000 -1.0000 4531450 1596145561.10 151.5645 60.0007 32.0000 1.9785 1.9802 398.1751 398.5863 0.0648 -1.0000 -1.0000 4531510 1596145561.20 151.5752 60.0007 32.0000 1.9801 1.9818 398.1032 398.5158 0.0650 -1.0000 -1.0000 4531580 1596145561.30 151.5752 60.0007 32.0000 1.9802 1.9819 397.8111 398.2225 0.0649 -1.0000 -1.0000 4532080 1596145561.40 151.5752 60.0007 32.0000 1.9788 1.9805 397.8479 398.2581 0.0647 -1.0000 -1.0000 4532140 1596145561.50 151.5752 60.0007 32.0000 1.9781 1.9798 398.1006 398.5122 0.0649 -1.0000 -1.0000 4532220 1596145561.60 151.5752 60.0007 32.0000 1.9793 1.9810 398.1954 398.6073 0.0648 -1.0000 -1.0000 4532279 1596145561.70 151.3887 60.0007 32.0000 1.9776 1.9793 398.2340 398.6472 0.0649 -1.0000 -1.0000 4532349 1596145561.80 151.3887 60.0007 32.0000 1.9784 1.9801 398.1226 398.5334 0.0648 -1.0000 -1.0000 4532420 1596145561.90 151.3887 60.0007 32.0000 1.9800 1.9817 397.8452 398.2567 0.0649 -1.0000 -1.0000 4532559 1596145562.00 151.3887 60.0007 32.0000 1.9804 1.9821 397.7604 398.1721 0.0650 -1.0000 -1.0000 4532639 1596145562.10 151.3887 60.0007 32.0000 1.9790 1.9807 397.8270 398.2398 0.0651 -1.0000 -1.0000 4532699 1596145562.20 151.5102 60.0007 32.0000 1.9783 1.9800 398.1115 398.5248 0.0651 -1.0000 -1.0000 4532769 1596145562.30 151.5102 60.0007 32.0000 1.9782 1.9799 398.0834 398.4958 0.0649 -1.0000 -1.0000 4532839 1596145562.40 151.5102 60.0007 32.0000 1.9792 1.9809 397.9462 398.3569 0.0647 -1.0000 -1.0000 4533069 1596145562.50 151.5102 60.0007 32.0000 1.9802 1.9819 397.7021 398.1131 0.0648 -1.0000 -1.0000 4533139 1596145562.60 151.5102 60.0007 32.0000 1.9791 1.9808 397.9632 398.3732 0.0647 -1.0000 -1.0000 4533209 1596145562.70 151.5102 60.0007 32.0000 1.9795 1.9812 398.0717 398.4832 0.0648 -1.0000 -1.0000 4533269 1596145562.80 151.6140 60.0007 32.0000 1.9787 1.9804 398.3653 398.7777 0.0649 -1.0000 -1.0000 4533339 1596145562.90 151.6349 60.0007 32.0000 1.9798 1.9815 398.0469 398.4585 0.0649 -1.0000 -1.0000 4534079 1596145563.00 151.6349 60.0007 32.0000 1.9796 1.9812 397.6545 398.0660 0.0649 -1.0000 -1.0000 4534138 1596145563.10 151.6349 60.0007 32.0000 1.9793 1.9810 397.7317 398.1427 0.0649 -1.0000 -1.0000 4534208 1596145563.20 151.6349 60.0007 32.0000 1.9802 1.9819 398.1614 398.5740 0.0650 -1.0000 -1.0000 4534278 1596145563.30 151.6349 60.0007 32.0000 1.9779 1.9796 398.2200 398.6322 0.0650 -1.0000 -1.0000 4534348 1596145563.40 151.4923 60.0007 32.0000 1.9779 1.9796 397.9133 398.3243 0.0648 -1.0000 -1.0000 4534408 1596145563.50 151.4923 60.0007 32.0000 1.9794 1.9811 397.6895 398.1008 0.0649 -1.0000 -1.0000 4534478 1596145563.60 151.4923 60.0007 32.0000 1.9786 1.9803 397.8683 398.2801 0.0650 -1.0000 -1.0000 4534538 1596145563.70 151.4923 60.0007 32.0000 1.9780 1.9797 398.0733 398.4863 0.0650 -1.0000 -1.0000 4534618 1596145563.80 151.4923 60.0007 32.0000 1.9771 1.9787 398.2280 398.6392 0.0648 -1.0000 -1.0000 4534758 1596145563.90 151.4224 60.0007 32.0000 1.9773 1.9790 398.3795 398.7920 0.0649 -1.0000 -1.0000 4534818 1596145564.00 151.4156 60.0007 32.0000 1.9792 1.9808 398.1085 398.5200 0.0648 -1.0000 -1.0000 4534888 1596145564.10 151.4156 60.0007 32.0000 1.9803 1.9819 397.7795 398.1905 0.0648 -1.0000 -1.0000 4534958 1596145564.20 151.4156 60.0007 32.0000 1.9808 1.9825 397.8295 398.2410 0.0648 -1.0000 -1.0000 4535018 1596145564.30 151.4156 60.0007 32.0000 1.9800 1.9817 398.0972 398.5087 0.0649 -1.0000 -1.0000 4535088 1596145564.40 151.4156 60.0007 32.0000 1.9791 1.9808 398.0194 398.4319 0.0650 -1.0000 -1.0000 4535148 1596145564.50 151.4075 60.0014 32.0000 1.9812 1.9829 397.8458 398.2570 0.0647 -1.0000 -1.0000 4535218 1596145564.60 151.3922 60.0027 32.0000 1.9802 1.9819 397.7507 398.1611 0.0648 -1.0000 -1.0000 4535288 1596145564.70 151.3922 60.0027 32.0000 1.9798 1.9814 397.9160 398.3280 0.0648 -1.0000 -1.0000 4535358 1596145564.80 151.3922 60.0027 32.0000 1.9784 1.9801 398.1249 398.5378 0.0651 -1.0000 -1.0000 4535418 1596145564.90 151.3922 60.0027 32.0000 1.9786 1.9803 398.1718 398.5836 0.0648 -1.0000 -1.0000 4535488 1596145565.00 151.3922 60.0027 32.0000 1.9788 1.9805 398.1402 398.5519 0.0649 -1.0000 -1.0000 4535548 1596145565.10 151.3922 60.0027 32.0000 1.9803 1.9820 397.9452 398.3568 0.0649 -1.0000 -1.0000 4535618 1596145565.20 151.3922 60.0027 32.0000 1.9786 1.9803 397.9223 398.3345 0.0651 -1.0000 -1.0000 4535688 1596145565.30 151.3922 60.0027 32.0000 1.9782 1.9799 398.2005 398.6122 0.0649 -1.0000 -1.0000 4535748 1596145565.40 151.3922 60.0027 32.0000 1.9784 1.9800 398.3606 398.7731 0.0650 -1.0000 -1.0000 4535818 1596145565.50 151.3922 60.0027 32.0000 1.9787 1.9804 397.9057 398.3171 0.0648 -1.0000 -1.0000 4535898 1596145565.60 151.3922 60.0027 32.0000 1.9788 1.9805 397.8162 398.2273 0.0649 -1.0000 -1.0000 4535957 1596145565.70 151.3922 60.0027 32.0000 1.9780 1.9797 398.1933 398.6050 0.0648 -1.0000 -1.0000 4536027 1596145565.80 151.3762 60.0027 32.0000 1.9787 1.9804 398.3303 398.7424 0.0649 -1.0000 -1.0000 4536098 1596145565.90 151.3762 60.0027 32.0000 1.9804 1.9821 398.1434 398.5558 0.0649 -1.0000 -1.0000 4536157 1596145566.00 151.3762 60.0027 32.0000 1.9808 1.9825 397.9567 398.3682 0.0649 -1.0000 -1.0000 4536377 1596145566.10 151.3762 60.0027 32.0000 1.9794 1.9811 397.7669 398.1784 0.0649 -1.0000 -1.0000 4536437 1596145566.20 151.3762 60.0027 32.0000 1.9774 1.9791 397.9308 398.3427 0.0650 -1.0000 -1.0000 4536507 1596145566.30 151.3762 60.0027 32.0000 1.9782 1.9799 398.2098 398.6210 0.0647 -1.0000 -1.0000 4536577 1596145566.40 151.7074 60.0027 32.0000 1.9782 1.9799 398.2264 398.6392 0.0650 -1.0000 -1.0000 4536637 1596145566.50 151.7074 60.0027 32.0000 1.9791 1.9808 398.0828 398.4956 0.0651 -1.0000 -1.0000 4536827 1596145566.60 151.7074 60.0027 32.0000 1.9803 1.9820 397.8276 398.2393 0.0648 -1.0000 -1.0000 4536897 1596145566.70 151.7074 60.0027 32.0000 1.9804 1.9820 397.9417 398.3530 0.0649 -1.0000 -1.0000 4536967 1596145566.80 151.7074 60.0027 32.0000 1.9793 1.9810 398.2032 398.6159 0.0650 -1.0000 -1.0000 4537027 1596145566.90 151.5663 60.0027 32.0000 1.9776 1.9793 398.1915 398.6027 0.0647 -1.0000 -1.0000 4537097 1596145567.00 151.5176 60.0027 32.0000 1.9791 1.9807 398.0587 398.4694 0.0648 -1.0000 -1.0000 4537327 1596145567.10 151.5176 60.0027 32.0000 1.9787 1.9804 397.9739 398.3855 0.0649 -1.0000 -1.0000 4537387 1596145567.20 151.5176 60.0027 32.0000 1.9799 1.9816 397.8009 398.2131 0.0650 -1.0000 -1.0000 4537457 1596145567.30 151.5176 60.0027 32.0000 1.9801 1.9818 397.8717 398.2833 0.0649 -1.0000 -1.0000 4537527 1596145567.40 151.5037 60.0027 32.0000 1.9801 1.9818 398.1140 398.5263 0.0649 -1.0000 -1.0000 4537587 1596145567.50 151.3649 60.0027 32.0000 1.9786 1.9802 398.2185 398.6293 0.0649 -1.0000 -1.0000 4537827 1596145567.60 151.3649 60.0027 32.0000 1.9785 1.9802 398.1988 398.6110 0.0648 -1.0000 -1.0000 4537887 1596145567.70 151.3649 60.0027 32.0000 1.9786 1.9803 397.7068 398.1185 0.0649 -1.0000 -1.0000 4537967 1596145567.80 151.3649 60.0027 32.0000 1.9797 1.9814 397.8710 398.2822 0.0649 -1.0000 -1.0000 4538036 1596145567.90 151.3649 60.0027 32.0000 1.9797 1.9814 398.0209 398.4337 0.0651 -1.0000 -1.0000 4538097 1596145568.00 151.4615 60.0027 32.0000 1.9793 1.9810 398.3667 398.7779 0.0649 -1.0000 -1.0000 4538166 1596145568.10 151.7085 60.0027 32.0000 1.9790 1.9807 398.1689 398.5821 0.0651 -1.0000 -1.0000 4538226 1596145568.20 151.7085 60.0027 32.0000 1.9792 1.9809 397.9300 398.3405 0.0648 -1.0000 -1.0000 4538296 1596145568.30 151.7085 60.0027 32.0000 1.9816 1.9833 397.8602 398.2719 0.0649 -1.0000 -1.0000 4538366 1596145568.40 151.7085 60.0027 32.0000 1.9792 1.9809 398.0014 398.4134 0.0650 -1.0000 -1.0000 4538426 1596145568.50 151.7085 60.0027 32.0000 1.9780 1.9797 398.1535 398.5653 0.0649 -1.0000 -1.0000 4538856 1596145568.60 151.4203 60.0027 32.0000 1.9783 1.9800 398.2328 398.6452 0.0650 -1.0000 -1.0000 4538936 1596145568.70 151.4203 60.0027 32.0000 1.9768 1.9785 398.0891 398.5008 0.0649 -1.0000 -1.0000 4538996 1596145568.80 151.4203 60.0027 32.0000 1.9780 1.9797 397.6911 398.1020 0.0648 -1.0000 -1.0000 4539056 1596145568.90 151.4203 60.0027 32.0000 1.9789 1.9805 397.9188 398.3303 0.0649 -1.0000 -1.0000 4539136 1596145569.00 151.4203 60.0027 32.0000 1.9784 1.9801 398.2069 398.6197 0.0651 -1.0000 -1.0000 4539926 1596145569.10 151.3227 60.0027 32.0000 1.9785 1.9802 398.1360 398.5470 0.0648 -1.0000 -1.0000 4539995 1596145569.20 151.3091 60.0027 32.0000 1.9795 1.9812 398.0288 398.4399 0.0647 -1.0000 -1.0000 4540065 1596145569.30 151.3091 60.0027 32.0000 1.9784 1.9801 397.8564 398.2687 0.0651 -1.0000 -1.0000 4540125 1596145569.40 151.3091 60.0027 32.0000 1.9792 1.9809 397.6954 398.1058 0.0648 -1.0000 -1.0000 4540185 1596145569.50 151.3091 60.0027 32.0000 1.9782 1.9799 398.0981 398.5095 0.0648 -1.0000 -1.0000 4540265 1596145569.60 151.3091 60.0027 32.0000 1.9762 1.9779 398.2023 398.6150 0.0650 -1.0000 -1.0000 4540325 1596145569.70 151.7734 60.0032 32.0000 1.9778 1.9795 398.1179 398.5295 0.0648 -1.0000 -1.0000 4540395 1596145569.80 151.7734 60.0032 32.0000 1.9793 1.9810 398.0718 398.4831 0.0648 -1.0000 -1.0000 4540455 1596145569.90 151.7734 60.0032 32.0000 1.9794 1.9811 398.0318 398.4433 0.0648 -1.0000 -1.0000 4540525 1596145570.00 151.7734 60.0032 32.0000 1.9790 1.9806 398.2601 398.6701 0.0647 -1.0000 -1.0000 4540595 1596145570.10 151.7734 60.0032 32.0000 1.9787 1.9804 398.3129 398.7243 0.0648 -1.0000 -1.0000 4540655 1596145570.20 151.7734 60.0032 32.0000 1.9795 1.9812 398.2157 398.6296 0.0651 -1.0000 -1.0000 4540715 1596145570.30 151.7734 60.0032 32.0000 1.9816 1.9833 397.9113 398.3237 0.0650 -1.0000 -1.0000 4540795 1596145570.40 151.6791 60.0032 32.0000 1.9819 1.9836 397.8420 398.2541 0.0650 -1.0000 -1.0000 4540855 1596145570.50 151.2782 60.0032 32.0000 1.9805 1.9822 398.2303 398.6416 0.0648 -1.0000 -1.0000 4540915 1596145570.60 151.2782 60.0032 32.0000 1.9789 1.9805 398.2286 398.6404 0.0650 -1.0000 -1.0000 4541005 1596145570.70 151.2782 60.0032 32.0000 1.9789 1.9806 397.9832 398.3958 0.0650 -1.0000 -1.0000 4541065 1596145570.80 151.2782 60.0032 32.0000 1.9788 1.9805 397.8026 398.2142 0.0648 -1.0000 -1.0000 4541125 1596145570.90 151.2782 60.0032 32.0000 1.9793 1.9810 397.7280 398.1388 0.0649 -1.0000 -1.0000 4541205 1596145571.00 151.4106 60.0032 32.0000 1.9787 1.9804 397.9868 398.3988 0.0649 -1.0000 -1.0000 4541265 1596145571.10 151.4106 60.0032 32.0000 1.9800 1.9817 398.2249 398.6357 0.0647 -1.0000 -1.0000 4542264 1596145571.20 151.4106 60.0032 32.0000 1.9805 1.9822 398.0658 398.4777 0.0650 -1.0000 -1.0000 4542334 1596145571.30 151.4106 60.0032 32.0000 1.9799 1.9816 397.7769 398.1890 0.0650 -1.0000 -1.0000 4542404 1596145571.40 151.4106 60.0032 32.0000 1.9779 1.9796 397.8080 398.2199 0.0649 -1.0000 -1.0000 4542464 1596145571.50 151.5342 60.0032 32.0000 1.9775 1.9792 398.0711 398.4826 0.0649 -1.0000 -1.0000 4542534 1596145571.60 151.5564 60.0032 32.0000 1.9778 1.9794 398.2785 398.6911 0.0650 -1.0000 -1.0000 4542604 1596145571.70 151.5564 60.0032 32.0000 1.9789 1.9806 398.1697 398.5818 0.0649 -1.0000 -1.0000 4542674 1596145571.80 151.5564 60.0032 32.0000 1.9805 1.9822 397.7195 398.1305 0.0648 -1.0000 -1.0000 4542734 1596145571.90 151.5564 60.0032 32.0000 1.9815 1.9831 397.8510 398.2618 0.0648 -1.0000 -1.0000 4542794 1596145572.00 151.5564 60.0032 32.0000 1.9793 1.9809 398.1970 398.6089 0.0650 -1.0000 -1.0000 4542874 1596145572.10 151.6569 60.0032 32.0000 1.9793 1.9810 398.0458 398.4576 0.0648 -1.0000 -1.0000 4542934 1596145572.20 151.6569 60.0032 32.0000 1.9804 1.9820 397.7816 398.1927 0.0648 -1.0000 -1.0000 4542994 1596145572.30 151.6569 60.0032 32.0000 1.9783 1.9800 397.9212 398.3324 0.0648 -1.0000 -1.0000 4543064 1596145572.40 151.6569 60.0032 32.0000 1.9789 1.9806 398.2055 398.6170 0.0649 -1.0000 -1.0000 4543134 1596145572.50 151.6569 60.0032 32.0000 1.9776 1.9793 398.3429 398.7550 0.0649 -1.0000 -1.0000 4543194 1596145572.60 151.5628 60.0032 32.0000 1.9783 1.9800 398.0648 398.4768 0.0650 -1.0000 -1.0000 4543264 1596145572.70 151.5082 60.0032 32.0000 1.9805 1.9822 397.8801 398.2926 0.0650 -1.0000 -1.0000 4543324 1596145572.80 151.5082 60.0032 32.0000 1.9795 1.9812 397.7137 398.1247 0.0649 -1.0000 -1.0000 4543394 1596145572.90 151.5082 60.0032 32.0000 1.9790 1.9807 398.1119 398.5252 0.0651 -1.0000 -1.0000 4543464 1596145573.00 151.5082 60.0032 32.0000 1.9768 1.9785 398.2466 398.6592 0.0650 -1.0000 -1.0000 4543534 1596145573.10 151.5082 60.0032 32.0000 1.9788 1.9805 398.1773 398.5887 0.0648 -1.0000 -1.0000 4543594 1596145573.20 151.4667 60.0032 32.0000 1.9789 1.9806 397.9246 398.3363 0.0650 -1.0000 -1.0000 4543664 1596145573.30 151.4128 60.0032 32.0000 1.9793 1.9810 397.8630 398.2740 0.0648 -1.0000 -1.0000 4543733 1596145573.40 151.4128 60.0032 32.0000 1.9787 1.9804 398.0382 398.4500 0.0649 -1.0000 -1.0000 4543794 1596145573.50 151.4128 60.0032 32.0000 1.9773 1.9790 398.1876 398.5996 0.0649 -1.0000 -1.0000 4543863 1596145573.60 151.4128 60.0032 32.0000 1.9766 1.9783 398.1649 398.5772 0.0650 -1.0000 -1.0000 4543924 1596145573.70 151.4128 60.0032 32.0000 1.9784 1.9801 398.0694 398.4819 0.0650 -1.0000 -1.0000 4544003 1596145573.80 151.5792 60.0032 32.0000 1.9796 1.9813 397.9617 398.3729 0.0648 -1.0000 -1.0000 4544063 1596145573.90 151.5792 60.0032 32.0000 1.9802 1.9819 397.7446 398.1560 0.0650 -1.0000 -1.0000 4544123 1596145574.00 151.5792 60.0032 32.0000 1.9772 1.9789 397.9683 398.3811 0.0651 -1.0000 -1.0000 4544203 1596145574.10 151.5792 60.0032 32.0000 1.9777 1.9794 398.1747 398.5866 0.0649 -1.0000 -1.0000 4544603 1596145574.20 151.5792 60.0032 32.0000 1.9778 1.9795 398.2117 398.6239 0.0650 -1.0000 -1.0000 4544663 1596145574.30 151.5792 60.0032 32.0000 1.9784 1.9801 397.9259 398.3380 0.0649 -1.0000 -1.0000 4544733 1596145574.40 151.5931 60.0032 32.0000 1.9796 1.9813 397.8474 398.2585 0.0648 -1.0000 -1.0000 4544803 1596145574.50 151.5931 60.0032 32.0000 1.9787 1.9804 397.9697 398.3806 0.0648 -1.0000 -1.0000 4544863 1596145574.60 151.5931 60.0032 32.0000 1.9789 1.9805 398.1392 398.5510 0.0649 -1.0000 -1.0000 4545103 1596145574.70 151.5931 60.0032 32.0000 1.9788 1.9805 398.0958 398.5075 0.0649 -1.0000 -1.0000 4545163 1596145574.80 151.5931 60.0032 32.0000 1.9800 1.9816 397.8153 398.2265 0.0648 -1.0000 -1.0000 4545223 1596145574.90 151.6743 60.0039 32.0000 1.9801 1.9818 397.7397 398.1520 0.0651 -1.0000 -1.0000 4545303 1596145575.00 151.6743 60.0039 32.0000 1.9792 1.9809 397.9842 398.3948 0.0648 -1.0000 -1.0000 4545363 1596145575.10 151.6743 60.0039 32.0000 1.9797 1.9814 398.3917 398.8042 0.0649 -1.0000 -1.0000 4545423 1596145575.20 151.6743 60.0039 32.0000 1.9798 1.9815 398.3025 398.7147 0.0650 -1.0000 -1.0000 4545563 1596145575.30 151.6743 60.0039 32.0000 1.9807 1.9824 397.9904 398.4030 0.0650 -1.0000 -1.0000 4545632 1596145575.40 151.6514 60.0039 32.0000 1.9783 1.9800 397.9288 398.3399 0.0648 -1.0000 -1.0000 4545693 1596145575.50 151.6105 60.0039 32.0000 1.9761 1.9778 398.2796 398.6922 0.0651 -1.0000 -1.0000 4545762 1596145575.60 151.6105 60.0039 32.0000 1.9773 1.9790 398.0518 398.4629 0.0647 -1.0000 -1.0000 4545822 1596145575.70 151.6105 60.0039 32.0000 1.9783 1.9800 397.9769 398.3876 0.0648 -1.0000 -1.0000 4546062 1596145575.80 151.6105 60.0039 32.0000 1.9788 1.9805 397.7418 398.1532 0.0649 -1.0000 -1.0000 4546132 1596145575.90 151.6105 60.0039 32.0000 1.9785 1.9802 397.9229 398.3350 0.0649 -1.0000 -1.0000 4546192 1596145576.00 151.3819 60.0039 32.0000 1.9774 1.9791 398.1203 398.5318 0.0649 -1.0000 -1.0000 4546262 1596145576.10 151.3819 60.0039 32.0000 1.9776 1.9793 398.1529 398.5641 0.0649 -1.0000 -1.0000 4546332 1596145576.20 151.3819 60.0039 32.0000 1.9800 1.9817 397.7898 398.2018 0.0649 -1.0000 -1.0000 4546842 1596145576.30 151.3819 60.0039 32.0000 1.9800 1.9817 397.7292 398.1398 0.0647 -1.0000 -1.0000 4546912 1596145576.40 151.3819 60.0039 32.0000 1.9786 1.9803 397.8975 398.3076 0.0647 -1.0000 -1.0000 4546972 1596145576.50 151.3819 60.0039 32.0000 1.9771 1.9788 398.1497 398.5610 0.0648 -1.0000 -1.0000 4547032 1596145576.60 151.4069 60.0039 32.0000 1.9799 1.9816 397.9032 398.3148 0.0649 -1.0000 -1.0000 4547112 1596145576.70 151.4709 60.0039 32.0000 1.9808 1.9825 397.7298 398.1410 0.0648 -1.0000 -1.0000 4547322 1596145576.80 151.4709 60.0039 32.0000 1.9783 1.9800 397.9992 398.4113 0.0649 -1.0000 -1.0000 4547392 1596145576.90 151.4709 60.0039 32.0000 1.9779 1.9796 398.2891 398.7009 0.0649 -1.0000 -1.0000 4547462 1596145577.00 151.4709 60.0039 32.0000 1.9804 1.9820 398.1338 398.5467 0.0651 -1.0000 -1.0000 4547522 1596145577.10 151.4709 60.0039 32.0000 1.9803 1.9820 397.8387 398.2497 0.0649 -1.0000 -1.0000 4547581 1596145577.20 151.5012 60.0039 32.0000 1.9815 1.9831 397.7099 398.1212 0.0648 -1.0000 -1.0000 4547671 1596145577.30 151.5012 60.0039 32.0000 1.9795 1.9812 398.0433 398.4547 0.0649 -1.0000 -1.0000 4547731 1596145577.40 151.5012 60.0039 32.0000 1.9765 1.9782 398.1033 398.5155 0.0649 -1.0000 -1.0000 4547791 1596145577.50 151.5012 60.0039 32.0000 1.9756 1.9773 398.1644 398.5765 0.0650 -1.0000 -1.0000 4547861 1596145577.60 151.5012 60.0039 32.0000 1.9772 1.9789 398.0100 398.4224 0.0650 -1.0000 -1.0000 4547921 1596145577.70 151.5012 60.0039 32.0000 1.9791 1.9808 397.6302 398.0414 0.0649 -1.0000 -1.0000 4548621 1596145577.80 151.4651 60.0039 32.0000 1.9805 1.9822 397.7716 398.1824 0.0648 -1.0000 -1.0000 4548691 1596145577.90 151.4651 60.0039 32.0000 1.9790 1.9807 397.9580 398.3689 0.0648 -1.0000 -1.0000 4548751 1596145578.00 151.4651 60.0039 32.0000 1.9780 1.9797 398.1815 398.5929 0.0649 -1.0000 -1.0000 4548831 1596145578.10 151.4651 60.0039 32.0000 1.9794 1.9811 397.9713 398.3829 0.0649 -1.0000 -1.0000 4548891 1596145578.20 151.4651 60.0039 32.0000 1.9795 1.9812 397.7628 398.1740 0.0648 -1.0000 -1.0000 4548951 1596145578.30 151.3142 60.0039 32.0000 1.9792 1.9809 397.7698 398.1807 0.0649 -1.0000 -1.0000 4549021 1596145578.40 151.3142 60.0039 32.0000 1.9792 1.9809 398.0425 398.4543 0.0649 -1.0000 -1.0000 4549091 1596145578.50 151.3142 60.0039 32.0000 1.9785 1.9802 398.1113 398.5230 0.0649 -1.0000 -1.0000 4549151 1596145578.60 151.3142 60.0039 32.0000 1.9768 1.9785 398.1080 398.5196 0.0648 -1.0000 -1.0000 4549221 1596145578.70 151.3142 60.0039 32.0000 1.9778 1.9795 397.9563 398.3689 0.0650 -1.0000 -1.0000 4549810 1596145578.80 151.3142 60.0039 32.0000 1.9788 1.9804 397.7556 398.1665 0.0648 -1.0000 -1.0000 4549880 1596145578.90 151.3142 60.0039 32.0000 1.9786 1.9803 397.9768 398.3876 0.0647 -1.0000 -1.0000 4549950 1596145579.00 151.3832 60.0039 32.0000 1.9779 1.9796 398.1020 398.5150 0.0650 -1.0000 -1.0000 4550010 1596145579.10 151.3832 60.0039 32.0000 1.9774 1.9791 398.1722 398.5838 0.0649 -1.0000 -1.0000 4550070 1596145579.20 151.3832 60.0039 32.0000 1.9790 1.9807 397.9886 398.4010 0.0651 -1.0000 -1.0000 4550160 1596145579.30 151.3832 60.0039 32.0000 1.9801 1.9818 397.7543 398.1668 0.0650 -1.0000 -1.0000 4550220 1596145579.40 151.3832 60.0039 32.0000 1.9803 1.9820 397.6997 398.1112 0.0650 -1.0000 -1.0000 4550280 1596145579.50 151.3832 60.0039 32.0000 1.9788 1.9805 397.9612 398.3727 0.0648 -1.0000 -1.0000 4550360 1596145579.60 151.4354 60.0037 32.0000 1.9789 1.9805 398.1401 398.5513 0.0648 -1.0000 -1.0000 4550420 1596145579.70 151.4682 60.0036 32.0000 1.9790 1.9806 398.3014 398.7142 0.0651 -1.0000 -1.0000 4550490 1596145579.80 151.4682 60.0036 32.0000 1.9779 1.9796 398.1872 398.5995 0.0650 -1.0000 -1.0000 4550560 1596145579.90 151.4682 60.0036 32.0000 1.9786 1.9803 397.7991 398.2111 0.0649 -1.0000 -1.0000 4550620 1596145580.00 151.4682 60.0036 32.0000 1.9788 1.9804 397.7199 398.1303 0.0647 -1.0000 -1.0000 4550700 1596145580.10 151.4682 60.0036 32.0000 1.9791 1.9808 397.8646 398.2755 0.0649 -1.0000 -1.0000 4550760 1596145580.20 151.4682 60.0036 32.0000 1.9781 1.9798 398.1891 398.6018 0.0650 -1.0000 -1.0000 4550820 1596145580.30 151.3889 60.0036 32.0000 1.9786 1.9803 398.1544 398.5660 0.0648 -1.0000 -1.0000 4550900 1596145580.40 151.2566 60.0036 32.0000 1.9796 1.9812 398.1174 398.5283 0.0648 -1.0000 -1.0000 4550960 1596145580.50 151.2566 60.0036 32.0000 1.9801 1.9818 397.8065 398.2173 0.0647 -1.0000 -1.0000 4551020 1596145580.60 151.2566 60.0036 32.0000 1.9791 1.9808 397.9137 398.3257 0.0650 -1.0000 -1.0000 4551090 1596145580.70 151.2566 60.0036 32.0000 1.9771 1.9788 398.0629 398.4756 0.0650 -1.0000 -1.0000 4551160 1596145580.80 151.2566 60.0036 32.0000 1.9781 1.9798 398.2112 398.6232 0.0649 -1.0000 -1.0000 4551380 1596145580.90 151.2566 60.0036 32.0000 1.9787 1.9804 398.2279 398.6398 0.0650 -1.0000 -1.0000 4551460 1596145581.00 151.2566 60.0036 32.0000 1.9804 1.9820 397.7931 398.2061 0.0651 -1.0000 -1.0000 4551520 1596145581.10 151.2566 60.0036 32.0000 1.9801 1.9818 397.8105 398.2212 0.0647 -1.0000 -1.0000 4551589 1596145581.20 151.2566 60.0036 32.0000 1.9781 1.9798 397.7118 398.1232 0.0649 -1.0000 -1.0000 4551660 1596145581.30 151.2566 60.0036 32.0000 1.9783 1.9800 398.1135 398.5246 0.0648 -1.0000 -1.0000 4551729 1596145581.40 151.3888 60.0036 32.0000 1.9769 1.9786 398.2327 398.6454 0.0650 -1.0000 -1.0000 4551789 1596145581.50 151.4232 60.0036 32.0000 1.9782 1.9798 398.1659 398.5768 0.0648 -1.0000 -1.0000 4551859 1596145581.60 151.4232 60.0036 32.0000 1.9790 1.9807 397.9242 398.3362 0.0650 -1.0000 -1.0000 4551919 1596145581.70 151.4232 60.0036 32.0000 1.9807 1.9824 397.8823 398.2930 0.0647 -1.0000 -1.0000 4551999 1596145581.80 151.4232 60.0036 32.0000 1.9790 1.9806 397.9327 398.3442 0.0649 -1.0000 -1.0000 4552089 1596145581.90 151.4232 60.0036 32.0000 1.9781 1.9798 398.1493 398.5606 0.0647 -1.0000 -1.0000 4552149 1596145582.00 151.5845 60.0036 32.0000 1.9801 1.9818 398.1587 398.5707 0.0650 -1.0000 -1.0000 4552229 1596145582.10 151.6193 60.0036 32.0000 1.9795 1.9811 397.8641 398.2768 0.0651 -1.0000 -1.0000 4552289 1596145582.20 151.6193 60.0036 32.0000 1.9798 1.9815 397.7520 398.1638 0.0649 -1.0000 -1.0000 4552349 1596145582.30 151.6193 60.0036 32.0000 1.9803 1.9820 397.8472 398.2591 0.0649 -1.0000 -1.0000 4552429 1596145582.40 151.6193 60.0036 32.0000 1.9775 1.9792 398.1061 398.5177 0.0648 -1.0000 -1.0000 4552619 1596145582.50 151.6193 60.0036 32.0000 1.9777 1.9794 398.2012 398.6118 0.0647 -1.0000 -1.0000 4552679 1596145582.60 151.5759 60.0036 32.0000 1.9780 1.9797 398.3615 398.7738 0.0649 -1.0000 -1.0000 4552749 1596145582.70 151.5759 60.0036 32.0000 1.9780 1.9797 398.0506 398.4618 0.0648 -1.0000 -1.0000 4552809 1596145582.80 151.5759 60.0036 32.0000 1.9788 1.9805 397.8129 398.2247 0.0649 -1.0000 -1.0000 4552879 1596145582.90 151.5759 60.0036 32.0000 1.9789 1.9806 397.7408 398.1518 0.0648 -1.0000 -1.0000 4553119 1596145583.00 151.5759 60.0036 32.0000 1.9793 1.9810 397.9937 398.4058 0.0650 -1.0000 -1.0000 4553189 1596145583.10 151.4463 60.0036 32.0000 1.9779 1.9796 398.1986 398.6103 0.0649 -1.0000 -1.0000 4553249 1596145583.20 151.4463 60.0036 32.0000 1.9786 1.9803 398.0349 398.4470 0.0649 -1.0000 -1.0000 4553319 1596145583.30 151.4463 60.0036 32.0000 1.9799 1.9815 397.7315 398.1426 0.0648 -1.0000 -1.0000 4553379 1596145583.40 151.4463 60.0036 32.0000 1.9805 1.9822 397.8585 398.2695 0.0649 -1.0000 -1.0000 4553618 1596145583.50 151.4463 60.0036 32.0000 1.9812 1.9829 397.9518 398.3636 0.0649 -1.0000 -1.0000 4553689 1596145583.60 151.4445 60.0036 32.0000 1.9785 1.9802 397.8856 398.2966 0.0648 -1.0000 -1.0000 4553748 1596145583.70 151.4429 60.0036 32.0000 1.9795 1.9812 398.1788 398.5905 0.0648 -1.0000 -1.0000 4553828 1596145583.80 151.4429 60.0036 32.0000 1.9792 1.9808 398.2091 398.6210 0.0649 -1.0000 -1.0000 4553888 1596145583.90 151.4429 60.0036 32.0000 1.9817 1.9833 397.8315 398.2430 0.0648 -1.0000 -1.0000 4554088 1596145584.00 151.4429 60.0036 32.0000 1.9801 1.9818 397.6748 398.0855 0.0648 -1.0000 -1.0000 4554158 1596145584.10 151.4429 60.0036 32.0000 1.9791 1.9808 397.7905 398.2026 0.0650 -1.0000 -1.0000 4554219 1596145584.20 151.7384 60.0036 32.0000 1.9777 1.9793 398.1155 398.5269 0.0649 -1.0000 -1.0000 4554278 1596145584.30 151.7384 60.0036 32.0000 1.9797 1.9814 398.0647 398.4766 0.0649 -1.0000 -1.0000 4554358 1596145584.40 151.7384 60.0036 32.0000 1.9805 1.9822 397.7799 398.1910 0.0649 -1.0000 -1.0000 4555098 1596145584.50 151.7384 60.0036 32.0000 1.9817 1.9834 397.8264 398.2389 0.0649 -1.0000 -1.0000 4555158 1596145584.60 151.7384 60.0036 32.0000 1.9790 1.9807 397.9712 398.3824 0.0648 -1.0000 -1.0000 4555238 1596145584.70 151.7375 60.0041 32.0000 1.9786 1.9803 398.0699 398.4821 0.0649 -1.0000 -1.0000 4555298 1596145584.80 151.7365 60.0046 32.0000 1.9788 1.9805 398.1431 398.5547 0.0650 -1.0000 -1.0000 4555358 1596145584.90 151.7365 60.0046 32.0000 1.9811 1.9828 398.1841 398.5961 0.0649 -1.0000 -1.0000 4555428 1596145585.00 151.7365 60.0046 32.0000 1.9805 1.9822 397.8652 398.2766 0.0648 -1.0000 -1.0000 4555498 1596145585.10 151.7365 60.0046 32.0000 1.9791 1.9808 397.7236 398.1347 0.0649 -1.0000 -1.0000 4555558 1596145585.20 151.7365 60.0046 32.0000 1.9795 1.9812 397.9809 398.3921 0.0648 -1.0000 -1.0000 4555628 1596145585.30 151.4124 60.0046 32.0000 1.9793 1.9810 398.0823 398.4940 0.0649 -1.0000 -1.0000 4555698 1596145585.40 151.4124 60.0046 32.0000 1.9807 1.9823 397.8790 398.2906 0.0649 -1.0000 -1.0000 4555828 1596145585.50 151.4124 60.0046 32.0000 1.9801 1.9818 397.7413 398.1529 0.0649 -1.0000 -1.0000 4555908 1596145585.60 151.4124 60.0046 32.0000 1.9793 1.9810 398.0963 398.5073 0.0647 -1.0000 -1.0000 4555967 1596145585.70 151.4124 60.0046 32.0000 1.9762 1.9779 398.2354 398.6469 0.0649 -1.0000 -1.0000 4556037 1596145585.80 151.6516 60.0046 32.0000 1.9781 1.9797 398.0440 398.4553 0.0648 -1.0000 -1.0000 4556098 1596145585.90 151.6516 60.0046 32.0000 1.9800 1.9817 397.7338 398.1447 0.0650 -1.0000 -1.0000 4556167 1596145586.00 151.6516 60.0046 32.0000 1.9796 1.9813 397.7075 398.1196 0.0649 -1.0000 -1.0000 4556377 1596145586.10 151.6516 60.0046 32.0000 1.9774 1.9791 398.0897 398.5017 0.0649 -1.0000 -1.0000 4556437 1596145586.20 151.6516 60.0046 32.0000 1.9782 1.9799 398.3037 398.7158 0.0650 -1.0000 -1.0000 4556497 1596145586.30 151.6453 60.0046 32.0000 1.9778 1.9795 398.3121 398.7243 0.0648 -1.0000 -1.0000 4556567 1596145586.40 151.5782 60.0046 32.0000 1.9781 1.9798 398.2639 398.6764 0.0649 -1.0000 -1.0000 4556637 1596145586.50 151.5782 60.0046 32.0000 1.9793 1.9810 397.7316 398.1426 0.0648 -1.0000 -1.0000 4556877 1596145586.60 151.5782 60.0046 32.0000 1.9784 1.9801 397.9358 398.3467 0.0648 -1.0000 -1.0000 4556947 1596145586.70 151.5782 60.0046 32.0000 1.9784 1.9801 398.0965 398.5076 0.0648 -1.0000 -1.0000 4557007 1596145586.80 151.5782 60.0046 32.0000 1.9784 1.9801 398.1598 398.5715 0.0650 -1.0000 -1.0000 4557077 1596145586.90 151.4093 60.0046 32.0000 1.9797 1.9813 398.0286 398.4403 0.0648 -1.0000 -1.0000 4557147 1596145587.00 151.4093 60.0046 32.0000 1.9800 1.9817 397.9089 398.3194 0.0648 -1.0000 -1.0000 4557407 1596145587.10 151.4093 60.0046 32.0000 1.9801 1.9818 397.7126 398.1225 0.0646 -1.0000 -1.0000 4557467 1596145587.20 151.4093 60.0046 32.0000 1.9787 1.9804 398.1001 398.5104 0.0647 -1.0000 -1.0000 4557537 1596145587.30 151.4093 60.0046 32.0000 1.9773 1.9790 398.2131 398.6237 0.0647 -1.0000 -1.0000 4557607 1596145587.40 151.4116 60.0046 32.0000 1.9779 1.9796 398.2473 398.6589 0.0649 -1.0000 -1.0000 4557667 1596145587.50 151.5151 60.0046 32.0000 1.9792 1.9809 398.1334 398.5459 0.0650 -1.0000 -1.0000 4557797 1596145587.60 151.5151 60.0046 32.0000 1.9793 1.9810 397.8595 398.2706 0.0647 -1.0000 -1.0000 4557866 1596145587.70 151.5151 60.0046 32.0000 1.9788 1.9805 398.1231 398.5350 0.0650 -1.0000 -1.0000 4557936 1596145587.80 151.5151 60.0046 32.0000 1.9784 1.9801 398.2100 398.6226 0.0650 -1.0000 -1.0000 4557997 1596145587.90 151.5151 60.0046 32.0000 1.9792 1.9808 398.0524 398.4635 0.0647 -1.0000 -1.0000 4558056 1596145588.00 151.5861 60.0046 32.0000 1.9788 1.9805 397.7633 398.1747 0.0649 -1.0000 -1.0000 4558706 1596145588.10 151.5861 60.0046 32.0000 1.9797 1.9814 397.9354 398.3465 0.0648 -1.0000 -1.0000 4558766 1596145588.20 151.5861 60.0046 32.0000 1.9799 1.9815 398.1752 398.5867 0.0649 -1.0000 -1.0000 4558826 1596145588.30 151.5861 60.0046 32.0000 1.9786 1.9802 398.2396 398.6515 0.0649 -1.0000 -1.0000 4558896 1596145588.40 151.5861 60.0046 32.0000 1.9798 1.9815 398.0037 398.4137 0.0648 -1.0000 -1.0000 4558966 1596145588.50 151.4594 60.0046 32.0000 1.9805 1.9822 397.7017 398.1143 0.0651 -1.0000 -1.0000 4559026 1596145588.60 151.3045 60.0046 32.0000 1.9802 1.9819 397.9070 398.3196 0.0650 -1.0000 -1.0000 4559096 1596145588.70 151.3045 60.0046 32.0000 1.9783 1.9800 398.2012 398.6136 0.0650 -1.0000 -1.0000 4559166 1596145588.80 151.3045 60.0046 32.0000 1.9777 1.9793 398.1117 398.5234 0.0648 -1.0000 -1.0000 4559226 1596145588.90 151.3045 60.0046 32.0000 1.9795 1.9812 397.7583 398.1682 0.0647 -1.0000 -1.0000 4559296 1596145589.00 151.3045 60.0046 32.0000 1.9792 1.9809 397.7972 398.2089 0.0649 -1.0000 -1.0000 4559356 1596145589.10 151.3045 60.0046 32.0000 1.9798 1.9815 398.1998 398.6114 0.0649 -1.0000 -1.0000 4559426 1596145589.20 151.3045 60.0046 32.0000 1.9790 1.9807 398.3132 398.7264 0.0650 -1.0000 -1.0000 4559506 1596145589.30 151.6015 60.0046 32.0000 1.9786 1.9803 398.3043 398.7163 0.0649 -1.0000 -1.0000 4559566 1596145589.40 151.6693 60.0046 32.0000 1.9796 1.9812 397.8880 398.2999 0.0649 -1.0000 -1.0000 4559626 1596145589.50 151.6693 60.0046 32.0000 1.9785 1.9802 398.2428 398.6548 0.0648 -1.0000 -1.0000 4559706 1596145589.60 151.4771 60.0044 32.0000 1.9787 1.9804 398.2504 398.6612 0.0647 -1.0000 -1.0000 4559836 1596145589.70 151.4591 60.0044 32.0000 1.9776 1.9793 398.1674 398.5780 0.0647 -1.0000 -1.0000 4559916 1596145589.80 151.4591 60.0044 32.0000 1.9804 1.9821 397.8893 398.3005 0.0649 -1.0000 -1.0000 4559976 1596145589.90 151.4591 60.0044 32.0000 1.9798 1.9815 398.1051 398.5170 0.0649 -1.0000 -1.0000 4600035 1596145590.00 151.4591 60.0044 32.0000 1.9767 1.9784 398.0946 398.5068 0.0650 -1.0000 -1.0000 4600105 1596145590.10 151.4591 60.0044 32.0000 1.9791 1.9808 398.1085 398.5190 0.0647 -1.0000 -1.0000 4600555 1596145590.20 151.4591 60.0044 32.0000 1.9792 1.9809 398.0585 398.4698 0.0648 -1.0000 -1.0000 4600615 1596145590.30 151.4801 60.0044 32.0000 1.9808 1.9825 397.8607 398.2714 0.0648 -1.0000 -1.0000 4600685 1596145590.40 151.4801 60.0044 32.0000 1.9793 1.9810 397.8392 398.2499 0.0649 -1.0000 -1.0000 4600755 1596145590.50 151.4801 60.0044 32.0000 1.9775 1.9792 398.0568 398.4680 0.0647 -1.0000 -1.0000 4600885 1596145590.60 151.4801 60.0044 32.0000 1.9801 1.9818 398.3968 398.8092 0.0649 -1.0000 -1.0000 4600955 1596145590.70 151.4801 60.0044 32.0000 1.9795 1.9811 398.0990 398.5104 0.0649 -1.0000 -1.0000 4601025 1596145590.80 151.4801 60.0044 32.0000 1.9794 1.9811 398.0452 398.4577 0.0650 -1.0000 -1.0000 4601085 1596145590.90 151.4801 60.0044 32.0000 1.9796 1.9813 397.7531 398.1640 0.0648 -1.0000 -1.0000 4601155 1596145591.00 151.4801 60.0044 32.0000 1.9788 1.9805 398.0999 398.5109 0.0648 -1.0000 -1.0000 4601215 1596145591.10 151.4801 60.0044 32.0000 1.9779 1.9796 398.1770 398.5888 0.0650 -1.0000 -1.0000 4601345 1596145591.20 151.5292 60.0044 32.0000 1.9793 1.9810 398.1243 398.5344 0.0648 -1.0000 -1.0000 4601415 1596145591.30 151.5292 60.0044 32.0000 1.9816 1.9832 397.6984 398.1101 0.0649 -1.0000 -1.0000 4601475 1596145591.40 151.6662 60.0044 32.0000 1.9787 1.9803 397.6934 398.1044 0.0648 -1.0000 -1.0000 4601545 1596145591.50 151.6662 60.0044 32.0000 1.9799 1.9816 397.8835 398.2945 0.0649 -1.0000 -1.0000 4601615 1596145591.60 151.6662 60.0044 32.0000 1.9784 1.9801 398.1256 398.5390 0.0652 -1.0000 -1.0000 4601915 1596145591.70 151.6662 60.0044 32.0000 1.9784 1.9801 398.2231 398.6353 0.0649 -1.0000 -1.0000 4601984 1596145591.80 151.6662 60.0044 32.0000 1.9797 1.9814 398.1670 398.5787 0.0648 -1.0000 -1.0000 4602045 1596145591.90 151.6466 60.0044 32.0000 1.9811 1.9828 397.8685 398.2793 0.0648 -1.0000 -1.0000 4602115 1596145592.00 151.3233 60.0044 32.0000 1.9798 1.9815 397.9168 398.3285 0.0650 -1.0000 -1.0000 4602184 1596145592.10 151.3233 60.0044 32.0000 1.9773 1.9790 398.3254 398.7379 0.0649 -1.0000 -1.0000 4602364 1596145592.20 151.3233 60.0044 32.0000 1.9778 1.9795 398.2434 398.6560 0.0650 -1.0000 -1.0000 4602425 1596145592.30 151.3233 60.0044 32.0000 1.9786 1.9803 398.0117 398.4235 0.0649 -1.0000 -1.0000 4602504 1596145592.40 151.3233 60.0044 32.0000 1.9776 1.9793 397.7267 398.1379 0.0649 -1.0000 -1.0000 4602564 1596145592.50 151.6445 60.0044 32.0000 1.9789 1.9806 397.7296 398.1404 0.0648 -1.0000 -1.0000 4602625 1596145592.60 151.6445 60.0044 32.0000 1.9790 1.9807 397.7661 398.1772 0.0649 -1.0000 -1.0000 4602695 1596145592.70 151.6445 60.0044 32.0000 1.9790 1.9807 398.1037 398.5162 0.0650 -1.0000 -1.0000 4602894 1596145592.80 151.6445 60.0044 32.0000 1.9789 1.9806 398.2933 398.7077 0.0651 -1.0000 -1.0000 4602954 1596145592.90 151.6445 60.0044 32.0000 1.9776 1.9793 398.0742 398.4868 0.0651 -1.0000 -1.0000 4603034 1596145593.00 151.6771 60.0044 32.0000 1.9785 1.9802 397.8757 398.2874 0.0649 -1.0000 -1.0000 4603094 1596145593.10 151.7689 60.0044 32.0000 1.9784 1.9801 398.1123 398.5234 0.0648 -1.0000 -1.0000 4603154 1596145593.20 151.7689 60.0044 32.0000 1.9787 1.9804 398.2184 398.6299 0.0649 -1.0000 -1.0000 4603644 1596145593.30 151.7689 60.0044 32.0000 1.9792 1.9808 398.2647 398.6762 0.0648 -1.0000 -1.0000 4603704 1596145593.40 151.7689 60.0044 32.0000 1.9798 1.9815 398.1409 398.5526 0.0649 -1.0000 -1.0000 4603764 1596145593.50 151.7689 60.0044 32.0000 1.9800 1.9817 397.7275 398.1383 0.0647 -1.0000 -1.0000 4603844 1596145593.60 151.5960 60.0044 32.0000 1.9802 1.9818 397.9106 398.3212 0.0648 -1.0000 -1.0000 4603904 1596145593.70 151.5960 60.0044 32.0000 1.9786 1.9803 398.0712 398.4816 0.0648 -1.0000 -1.0000 4604114 1596145593.80 151.5960 60.0044 32.0000 1.9794 1.9811 398.0888 398.5004 0.0648 -1.0000 -1.0000 4604184 1596145593.90 151.5960 60.0044 32.0000 1.9806 1.9823 398.1142 398.5250 0.0648 -1.0000 -1.0000 4604244 1596145594.00 151.5960 60.0044 32.0000 1.9812 1.9828 397.8186 398.2302 0.0649 -1.0000 -1.0000 4604314 1596145594.10 151.5960 60.0044 32.0000 1.9797 1.9814 397.6508 398.0621 0.0649 -1.0000 -1.0000 4604383 1596145594.20 151.5960 60.0044 32.0000 1.9797 1.9814 398.0510 398.4627 0.0649 -1.0000 -1.0000 4604713 1596145594.30 151.5960 60.0044 32.0000 1.9805 1.9822 397.9279 398.3394 0.0649 -1.0000 -1.0000 4604783 1596145594.40 151.5960 60.0044 32.0000 1.9805 1.9822 397.7650 398.1766 0.0650 -1.0000 -1.0000 4604853 1596145594.50 151.5862 60.0044 32.0000 1.9794 1.9811 397.7549 398.1668 0.0649 -1.0000 -1.0000 4604913 1596145594.60 151.4635 60.0044 32.0000 1.9782 1.9799 398.1597 398.5714 0.0648 -1.0000 -1.0000 4604983 1596145594.70 151.4204 60.0042 32.0000 1.9784 1.9801 398.2010 398.6130 0.0650 -1.0000 -1.0000 4605173 1596145594.80 151.4204 60.0042 32.0000 1.9790 1.9807 398.1758 398.5880 0.0650 -1.0000 -1.0000 4605233 1596145594.90 151.4204 60.0042 32.0000 1.9799 1.9816 398.0201 398.4335 0.0651 -1.0000 -1.0000 4605313 1596145595.00 151.4204 60.0042 32.0000 1.9799 1.9816 397.7617 398.1731 0.0648 -1.0000 -1.0000 4605373 1596145595.10 151.4204 60.0042 32.0000 1.9789 1.9806 397.9678 398.3792 0.0648 -1.0000 -1.0000 4605433 1596145595.20 151.5659 60.0042 32.0000 1.9776 1.9793 398.0392 398.4507 0.0649 -1.0000 -1.0000 4605573 1596145595.30 151.5659 60.0042 32.0000 1.9782 1.9799 397.9696 398.3805 0.0647 -1.0000 -1.0000 4605633 1596145595.40 151.5659 60.0042 32.0000 1.9792 1.9809 398.0617 398.4727 0.0648 -1.0000 -1.0000 4605693 1596145595.50 151.5659 60.0042 32.0000 1.9798 1.9815 397.7512 398.1625 0.0649 -1.0000 -1.0000 4605763 1596145595.60 151.5659 60.0042 32.0000 1.9792 1.9808 397.9820 398.3942 0.0650 -1.0000 -1.0000 4605833 1596145595.70 151.5547 60.0042 32.0000 1.9788 1.9805 398.1438 398.5562 0.0649 -1.0000 -1.0000 4606123 1596145595.80 151.4341 60.0042 32.0000 1.9785 1.9801 398.3066 398.7181 0.0648 -1.0000 -1.0000 4606183 1596145595.90 151.4341 60.0042 32.0000 1.9774 1.9791 398.3813 398.7939 0.0650 -1.0000 -1.0000 4606242 1596145596.00 151.4341 60.0042 32.0000 1.9785 1.9802 397.9143 398.3262 0.0649 -1.0000 -1.0000 4606312 1596145596.10 151.4341 60.0042 32.0000 1.9799 1.9816 397.7662 398.1777 0.0649 -1.0000 -1.0000 4606383 1596145596.20 151.4341 60.0042 32.0000 1.9810 1.9827 397.6761 398.0872 0.0648 -1.0000 -1.0000 4606472 1596145596.30 151.5101 60.0042 32.0000 1.9778 1.9795 398.0306 398.4422 0.0649 -1.0000 -1.0000 4606572 1596145596.40 151.5101 60.0042 32.0000 1.9785 1.9802 397.9844 398.3964 0.0650 -1.0000 -1.0000 4606632 1596145596.50 151.5101 60.0042 32.0000 1.9812 1.9829 397.9091 398.3219 0.0650 -1.0000 -1.0000 4606702 1596145596.60 151.5101 60.0042 32.0000 1.9812 1.9829 397.7370 398.1480 0.0648 -1.0000 -1.0000 4606772 1596145596.70 151.5101 60.0042 32.0000 1.9795 1.9812 397.9790 398.3899 0.0648 -1.0000 -1.0000 4606832 1596145596.80 151.5101 60.0042 32.0000 1.9785 1.9802 398.1208 398.5322 0.0648 -1.0000 -1.0000 4607862 1596145596.90 151.5101 60.0042 32.0000 1.9770 1.9787 398.1583 398.5700 0.0649 -1.0000 -1.0000 4607932 1596145597.00 151.6042 60.0042 32.0000 1.9781 1.9798 398.1112 398.5229 0.0650 -1.0000 -1.0000 4607992 1596145597.10 151.6042 60.0042 32.0000 1.9800 1.9817 397.8565 398.2686 0.0649 -1.0000 -1.0000 4608062 1596145597.20 151.6042 60.0042 32.0000 1.9792 1.9809 397.8198 398.2322 0.0651 -1.0000 -1.0000 4608142 1596145597.30 151.6042 60.0042 32.0000 1.9781 1.9798 397.8623 398.2728 0.0647 -1.0000 -1.0000 4608202 1596145597.40 151.6042 60.0042 32.0000 1.9791 1.9808 398.0228 398.4335 0.0648 -1.0000 -1.0000 4608261 1596145597.50 151.6042 60.0042 32.0000 1.9793 1.9809 398.1341 398.5462 0.0650 -1.0000 -1.0000 4608341 1596145597.60 151.3488 60.0042 32.0000 1.9796 1.9812 397.7926 398.2031 0.0647 -1.0000 -1.0000 4608402 1596145597.70 151.2850 60.0042 32.0000 1.9790 1.9807 397.8378 398.2482 0.0647 -1.0000 -1.0000 4608471 1596145597.80 151.2850 60.0042 32.0000 1.9781 1.9798 397.8604 398.2734 0.0651 -1.0000 -1.0000 4608531 1596145597.90 151.2850 60.0042 32.0000 1.9783 1.9800 398.1425 398.5540 0.0648 -1.0000 -1.0000 4608601 1596145598.00 151.2850 60.0042 32.0000 1.9760 1.9776 398.1549 398.5662 0.0648 -1.0000 -1.0000 4608671 1596145598.10 151.2850 60.0042 32.0000 1.9782 1.9799 398.1888 398.6013 0.0650 -1.0000 -1.0000 4608731 1596145598.20 151.5374 60.0042 32.0000 1.9814 1.9831 397.8262 398.2381 0.0649 -1.0000 -1.0000 4608791 1596145598.30 151.5374 60.0042 32.0000 1.9806 1.9823 397.8700 398.2808 0.0648 -1.0000 -1.0000 4608871 1596145598.40 151.5374 60.0042 32.0000 1.9781 1.9798 398.0115 398.4226 0.0647 -1.0000 -1.0000 4608931 1596145598.50 151.5374 60.0042 32.0000 1.9787 1.9804 398.1857 398.5965 0.0648 -1.0000 -1.0000 4608991 1596145598.60 151.5374 60.0042 32.0000 1.9794 1.9810 398.0162 398.4272 0.0648 -1.0000 -1.0000 4609071 1596145598.70 151.5374 60.0042 32.0000 1.9794 1.9811 397.6441 398.0551 0.0648 -1.0000 -1.0000 4609141 1596145598.80 151.7072 60.0042 32.0000 1.9789 1.9806 397.7692 398.1807 0.0649 -1.0000 -1.0000 4609391 1596145598.90 151.7412 60.0042 32.0000 1.9774 1.9790 397.9194 398.3295 0.0646 -1.0000 -1.0000 4609471 1596145599.00 151.7412 60.0042 32.0000 1.9768 1.9784 398.1163 398.5271 0.0649 -1.0000 -1.0000 4609531 1596145599.10 151.7412 60.0042 32.0000 1.9807 1.9824 397.9892 398.4017 0.0650 -1.0000 -1.0000 4609601 1596145599.20 151.7412 60.0042 32.0000 1.9815 1.9832 397.9525 398.3638 0.0648 -1.0000 -1.0000 4609671 1596145599.30 151.7412 60.0042 32.0000 1.9783 1.9799 397.8477 398.2591 0.0649 -1.0000 -1.0000 4609861 1596145599.40 151.7412 60.0042 32.0000 1.9774 1.9791 398.2466 398.6588 0.0649 -1.0000 -1.0000 4609941 1596145599.50 151.7412 60.0042 32.0000 1.9781 1.9798 398.0638 398.4767 0.0650 -1.0000 -1.0000 4610011 1596145599.60 151.7412 60.0042 32.0000 1.9797 1.9814 398.0760 398.4866 0.0646 -1.0000 -1.0000 4610071 1596145599.70 151.2617 60.0042 32.0000 1.9787 1.9804 397.9410 398.3512 0.0648 -1.0000 -1.0000 4610150 1596145599.80 151.2617 60.0042 32.0000 1.9768 1.9784 398.1232 398.5350 0.0649 -1.0000 -1.0000 4610211 1596145599.90 151.2617 60.0042 32.0000 1.9774 1.9791 398.2211 398.6318 0.0648 -1.0000 -1.0000 4610281 1596145600.00 151.3540 60.0043 32.0000 1.9792 1.9809 398.0274 398.4389 0.0647 -1.0000 -1.0000 4610350 1596145600.10 151.3540 60.0043 32.0000 1.9809 1.9826 397.7193 398.1304 0.0649 -1.0000 -1.0000 4610410 1596145600.20 151.3540 60.0043 32.0000 1.9792 1.9809 397.8169 398.2282 0.0648 -1.0000 -1.0000 4610480 1596145600.30 151.3540 60.0043 32.0000 1.9802 1.9819 397.8704 398.2805 0.0646 -1.0000 -1.0000 4610880 1596145600.40 151.3540 60.0043 32.0000 1.9787 1.9803 398.0827 398.4941 0.0648 -1.0000 -1.0000 4610940 1596145600.50 151.3540 60.0043 32.0000 1.9795 1.9812 398.0938 398.5055 0.0649 -1.0000 -1.0000 4611010 1596145600.60 151.3540 60.0043 32.0000 1.9803 1.9820 397.9667 398.3784 0.0649 -1.0000 -1.0000 4611080 1596145600.70 151.3540 60.0043 32.0000 1.9806 1.9823 397.6635 398.0748 0.0648 -1.0000 -1.0000 4611150 1596145600.80 151.5609 60.0043 32.0000 1.9798 1.9815 397.9615 398.3728 0.0649 -1.0000 -1.0000 4611370 1596145600.90 151.7997 60.0043 32.0000 1.9796 1.9812 398.1241 398.5357 0.0648 -1.0000 -1.0000 4611440 1596145601.00 151.7997 60.0043 32.0000 1.9816 1.9833 398.0658 398.4757 0.0647 -1.0000 -1.0000 4611510 1596145601.10 151.7997 60.0043 32.0000 1.9823 1.9840 397.8379 398.2493 0.0649 -1.0000 -1.0000 4611570 1596145601.20 151.7997 60.0043 32.0000 1.9795 1.9812 398.2256 398.6371 0.0648 -1.0000 -1.0000 4611640 1596145601.30 151.7997 60.0043 32.0000 1.9774 1.9791 398.2329 398.6455 0.0650 -1.0000 -1.0000 4611710 1596145601.40 151.7997 60.0043 32.0000 1.9781 1.9798 398.1808 398.5933 0.0651 -1.0000 -1.0000 4611770 1596145601.50 151.4457 60.0043 32.0000 1.9791 1.9808 397.9531 398.3654 0.0649 -1.0000 -1.0000 4611840 1596145601.60 151.4457 60.0043 32.0000 1.9800 1.9817 397.7213 398.1312 0.0647 -1.0000 -1.0000 4611900 1596145601.70 151.4457 60.0043 32.0000 1.9802 1.9818 397.8865 398.2968 0.0647 -1.0000 -1.0000 4611980 1596145601.80 151.4457 60.0043 32.0000 1.9794 1.9811 398.3120 398.7226 0.0648 -1.0000 -1.0000 4612180 1596145601.90 151.4457 60.0043 32.0000 1.9791 1.9808 398.2039 398.6154 0.0647 -1.0000 -1.0000 4612240 1596145602.00 151.5289 60.0043 32.0000 1.9802 1.9818 398.0224 398.4337 0.0649 -1.0000 -1.0000 4612310 1596145602.10 151.5401 60.0043 32.0000 1.9804 1.9821 397.8078 398.2191 0.0648 -1.0000 -1.0000 4612380 1596145602.20 151.5401 60.0043 32.0000 1.9783 1.9799 397.8396 398.2498 0.0647 -1.0000 -1.0000 4612439 1596145602.30 151.5401 60.0043 32.0000 1.9786 1.9803 398.1536 398.5652 0.0649 -1.0000 -1.0000 4612509 1596145602.40 151.5401 60.0043 32.0000 1.9789 1.9806 398.1758 398.5876 0.0649 -1.0000 -1.0000 4612639 1596145602.50 151.5395 60.0043 32.0000 1.9795 1.9811 398.0010 398.4123 0.0649 -1.0000 -1.0000 4612699 1596145602.60 151.5140 60.0043 32.0000 1.9803 1.9820 397.8155 398.2277 0.0650 -1.0000 -1.0000 4612779 1596145602.70 151.5140 60.0043 32.0000 1.9798 1.9815 397.9289 398.3404 0.0649 -1.0000 -1.0000 4612839 1596145602.80 151.5140 60.0043 32.0000 1.9789 1.9805 398.0508 398.4633 0.0650 -1.0000 -1.0000 4612899 1596145602.90 151.5140 60.0043 32.0000 1.9773 1.9790 398.0959 398.5078 0.0649 -1.0000 -1.0000 4613639 1596145603.00 151.5140 60.0043 32.0000 1.9779 1.9796 398.0984 398.5094 0.0648 -1.0000 -1.0000 4613709 1596145603.10 151.5575 60.0043 32.0000 1.9784 1.9801 397.7948 398.2053 0.0647 -1.0000 -1.0000 4613769 1596145603.20 151.5998 60.0043 32.0000 1.9789 1.9805 398.0199 398.4321 0.0651 -1.0000 -1.0000 4613849 1596145603.30 151.5998 60.0043 32.0000 1.9790 1.9807 398.3899 398.8015 0.0648 -1.0000 -1.0000 4613909 1596145603.40 151.5998 60.0043 32.0000 1.9799 1.9816 398.2156 398.6262 0.0647 -1.0000 -1.0000 4613969 1596145603.50 151.5998 60.0043 32.0000 1.9798 1.9815 398.0617 398.4743 0.0650 -1.0000 -1.0000 4614039 1596145603.60 151.5998 60.0043 32.0000 1.9796 1.9813 397.7650 398.1758 0.0648 -1.0000 -1.0000 4614109 1596145603.70 151.4594 60.0043 32.0000 1.9796 1.9813 397.7275 398.1383 0.0648 -1.0000 -1.0000 4614179 1596145603.80 151.4594 60.0043 32.0000 1.9786 1.9803 398.2457 398.6581 0.0650 -1.0000 -1.0000 4614238 1596145603.90 151.4594 60.0043 32.0000 1.9775 1.9792 398.1336 398.5458 0.0649 -1.0000 -1.0000 4614309 1596145604.00 151.4594 60.0043 32.0000 1.9796 1.9813 398.1400 398.5518 0.0649 -1.0000 -1.0000 4614398 1596145604.10 151.4594 60.0043 32.0000 1.9809 1.9825 397.9683 398.3795 0.0649 -1.0000 -1.0000 4614458 1596145604.20 151.4594 60.0043 32.0000 1.9787 1.9804 397.8751 398.2865 0.0648 -1.0000 -1.0000 4614528 1596145604.30 151.5497 60.0043 32.0000 1.9783 1.9800 398.1663 398.5776 0.0648 -1.0000 -1.0000 4614598 1596145604.40 151.5497 60.0043 32.0000 1.9780 1.9796 398.0566 398.4677 0.0648 -1.0000 -1.0000 4614668 1596145604.50 151.5497 60.0043 32.0000 1.9805 1.9822 398.0899 398.5013 0.0648 -1.0000 -1.0000 4614728 1596145604.60 151.5497 60.0043 32.0000 1.9793 1.9810 397.7539 398.1656 0.0649 -1.0000 -1.0000 4614798 1596145604.70 151.5497 60.0043 32.0000 1.9802 1.9819 397.7608 398.1717 0.0648 -1.0000 -1.0000 4614858 1596145604.80 151.6023 60.0045 32.0000 1.9786 1.9803 397.9854 398.3962 0.0647 -1.0000 -1.0000 4614938 1596145604.90 151.6023 60.0045 32.0000 1.9790 1.9806 398.0941 398.5060 0.0649 -1.0000 -1.0000 4615138 1596145605.00 151.6023 60.0045 32.0000 1.9775 1.9792 398.1176 398.5292 0.0649 -1.0000 -1.0000 4615198 1596145605.10 151.6023 60.0045 32.0000 1.9791 1.9808 398.0107 398.4226 0.0649 -1.0000 -1.0000 4615258 1596145605.20 151.6023 60.0045 32.0000 1.9780 1.9797 397.9366 398.3464 0.0647 -1.0000 -1.0000 4615328 1596145605.30 151.6023 60.0045 32.0000 1.9768 1.9785 398.1868 398.5980 0.0648 -1.0000 -1.0000 4615388 1596145605.40 151.6023 60.0045 32.0000 1.9780 1.9797 398.2183 398.6295 0.0647 -1.0000 -1.0000 4615778 1596145605.50 151.5447 60.0045 32.0000 1.9792 1.9808 397.9821 398.3931 0.0649 -1.0000 -1.0000 4615848 1596145605.60 151.3501 60.0045 32.0000 1.9810 1.9827 397.9112 398.3238 0.0650 -1.0000 -1.0000 4615908 1596145605.70 151.3501 60.0045 32.0000 1.9800 1.9817 397.8241 398.2355 0.0649 -1.0000 -1.0000 4615978 1596145605.80 151.3501 60.0045 32.0000 1.9796 1.9813 398.1535 398.5655 0.0650 -1.0000 -1.0000 4616047 1596145605.90 151.3501 60.0045 32.0000 1.9781 1.9798 398.3367 398.7493 0.0649 -1.0000 -1.0000 4616107 1596145606.00 151.3501 60.0045 32.0000 1.9793 1.9810 398.0768 398.4883 0.0649 -1.0000 -1.0000 4616767 1596145606.10 151.4104 60.0045 32.0000 1.9786 1.9802 397.8204 398.2318 0.0648 -1.0000 -1.0000 4616827 1596145606.20 151.4104 60.0045 32.0000 1.9782 1.9798 397.7718 398.1831 0.0650 -1.0000 -1.0000 4616887 1596145606.30 151.4104 60.0045 32.0000 1.9755 1.9772 398.0537 398.4641 0.0647 -1.0000 -1.0000 4616967 1596145606.40 151.4104 60.0045 32.0000 1.9771 1.9788 397.9957 398.4074 0.0648 -1.0000 -1.0000 4617027 1596145606.50 151.4104 60.0045 32.0000 1.9793 1.9810 397.8222 398.2331 0.0649 -1.0000 -1.0000 4617087 1596145606.60 151.4104 60.0045 32.0000 1.9799 1.9816 397.7277 398.1374 0.0646 -1.0000 -1.0000 4617157 1596145606.70 151.5376 60.0045 32.0000 1.9790 1.9807 398.1938 398.6062 0.0649 -1.0000 -1.0000 4617227 1596145606.80 151.5376 60.0045 32.0000 1.9770 1.9786 398.2816 398.6931 0.0648 -1.0000 -1.0000 4617287 1596145606.90 151.5376 60.0045 32.0000 1.9787 1.9804 398.0541 398.4650 0.0648 -1.0000 -1.0000 4617367 1596145607.00 151.5376 60.0045 32.0000 1.9801 1.9817 397.9665 398.3787 0.0649 -1.0000 -1.0000 4617427 1596145607.10 151.5376 60.0045 32.0000 1.9814 1.9830 397.8791 398.2899 0.0648 -1.0000 -1.0000 4617487 1596145607.20 151.5852 60.0045 32.0000 1.9797 1.9814 397.8711 398.2813 0.0647 -1.0000 -1.0000 4617567 1596145607.30 151.6137 60.0045 32.0000 1.9780 1.9797 398.1374 398.5486 0.0648 -1.0000 -1.0000 4617627 1596145607.40 151.6137 60.0045 32.0000 1.9776 1.9793 398.1974 398.6082 0.0647 -1.0000 -1.0000 4617687 1596145607.50 151.6137 60.0045 32.0000 1.9801 1.9818 397.7587 398.1702 0.0649 -1.0000 -1.0000 4617907 1596145607.60 151.6137 60.0045 32.0000 1.9816 1.9833 397.8622 398.2722 0.0647 -1.0000 -1.0000 4617976 1596145607.70 151.6137 60.0045 32.0000 1.9798 1.9815 398.1986 398.6099 0.0648 -1.0000 -1.0000 4618046 1596145607.80 151.6137 60.0045 32.0000 1.9802 1.9819 398.3690 398.7811 0.0649 -1.0000 -1.0000 4618117 1596145607.90 151.6137 60.0045 32.0000 1.9799 1.9816 398.1381 398.5495 0.0648 -1.0000 -1.0000 4618176 1596145608.00 151.6137 60.0045 32.0000 1.9808 1.9825 397.7418 398.1529 0.0649 -1.0000 -1.0000 4618376 1596145608.10 151.6137 60.0045 32.0000 1.9805 1.9822 397.7740 398.1853 0.0648 -1.0000 -1.0000 4618436 1596145608.20 151.6137 60.0045 32.0000 1.9780 1.9797 398.0228 398.4338 0.0648 -1.0000 -1.0000 4618506 1596145608.30 151.6137 60.0045 32.0000 1.9782 1.9798 398.0583 398.4693 0.0647 -1.0000 -1.0000 4618576 1596145608.40 151.5885 60.0045 32.0000 1.9777 1.9794 398.2165 398.6273 0.0647 -1.0000 -1.0000 4618636 1596145608.50 151.5846 60.0045 32.0000 1.9798 1.9815 398.0734 398.4847 0.0649 -1.0000 -1.0000 4619416 1596145608.60 151.5846 60.0045 32.0000 1.9800 1.9817 397.9828 398.3946 0.0649 -1.0000 -1.0000 4619496 1596145608.70 151.5846 60.0045 32.0000 1.9793 1.9810 398.1165 398.5268 0.0646 -1.0000 -1.0000 4619586 1596145608.80 151.5846 60.0045 32.0000 1.9780 1.9797 398.0982 398.5085 0.0647 -1.0000 -1.0000 4619666 1596145608.90 151.5808 60.0045 32.0000 1.9780 1.9797 397.9749 398.3863 0.0649 -1.0000 -1.0000 4619746 1596145609.00 151.5345 60.0045 32.0000 1.9789 1.9806 397.7613 398.1718 0.0648 -1.0000 -1.0000 4619805 1596145609.10 151.5345 60.0045 32.0000 1.9802 1.9819 397.7230 398.1335 0.0647 -1.0000 -1.0000 4619865 1596145609.20 151.5345 60.0045 32.0000 1.9796 1.9813 397.9409 398.3520 0.0648 -1.0000 -1.0000 4619935 1596145609.30 151.5345 60.0045 32.0000 1.9787 1.9804 398.1597 398.5713 0.0648 -1.0000 -1.0000 4620006 1596145609.40 151.5345 60.0045 32.0000 1.9773 1.9790 398.0890 398.5002 0.0649 -1.0000 -1.0000 4620065 1596145609.50 151.5345 60.0045 32.0000 1.9795 1.9812 397.9893 398.3997 0.0647 -1.0000 -1.0000 4620145 1596145609.60 151.5345 60.0045 32.0000 1.9802 1.9819 397.9658 398.3767 0.0648 -1.0000 -1.0000 4620205 1596145609.70 151.4019 60.0045 32.0000 1.9804 1.9821 398.1659 398.5784 0.0650 -1.0000 -1.0000 4620275 1596145609.80 151.3979 60.0045 32.0000 1.9775 1.9792 398.2480 398.6600 0.0649 -1.0000 -1.0000 4620345 1596145609.90 151.3979 60.0045 32.0000 1.9790 1.9807 398.2883 398.7001 0.0648 -1.0000 -1.0000 4620405 1596145610.00 151.4209 60.0043 32.0000 1.9804 1.9821 398.0736 398.4831 0.0645 -1.0000 -1.0000 4620475 1596145610.10 151.4341 60.0042 32.0000 1.9796 1.9813 397.8719 398.2829 0.0649 -1.0000 -1.0000 4620535 1596145610.20 151.4341 60.0042 32.0000 1.9800 1.9817 398.2367 398.6485 0.0648 -1.0000 -1.0000 4620605 1596145610.30 151.4341 60.0042 32.0000 1.9785 1.9802 398.3259 398.7383 0.0650 -1.0000 -1.0000 4620675 1596145610.40 151.4341 60.0042 32.0000 1.9793 1.9810 398.1724 398.5852 0.0650 -1.0000 -1.0000 4620735 1596145610.50 151.4341 60.0042 32.0000 1.9809 1.9825 397.9262 398.3373 0.0648 -1.0000 -1.0000 4620805 1596145610.60 151.4341 60.0042 32.0000 1.9792 1.9809 397.7577 398.1693 0.0649 -1.0000 -1.0000 4620875 1596145610.70 151.4341 60.0042 32.0000 1.9791 1.9808 397.8971 398.3086 0.0649 -1.0000 -1.0000 4620935 1596145610.80 151.4341 60.0042 32.0000 1.9780 1.9797 398.0804 398.4922 0.0649 -1.0000 -1.0000 4620995 1596145610.90 151.4341 60.0042 32.0000 1.9762 1.9779 398.1161 398.5272 0.0647 -1.0000 -1.0000 4621075 1596145611.00 151.4341 60.0042 32.0000 1.9779 1.9796 398.0621 398.4735 0.0649 -1.0000 -1.0000 4621135 1596145611.10 151.4341 60.0042 32.0000 1.9784 1.9800 397.8083 398.2195 0.0648 -1.0000 -1.0000 4621864 1596145611.20 151.3867 60.0042 32.0000 1.9803 1.9820 397.9064 398.3168 0.0647 -1.0000 -1.0000 4621944 1596145611.30 151.3867 60.0042 32.0000 1.9786 1.9803 398.0583 398.4699 0.0649 -1.0000 -1.0000 4622004 1596145611.40 151.3867 60.0042 32.0000 1.9785 1.9802 398.3839 398.7953 0.0648 -1.0000 -1.0000 4622064 1596145611.50 151.3867 60.0042 32.0000 1.9788 1.9805 398.2428 398.6546 0.0649 -1.0000 -1.0000 4622144 1596145611.60 151.3867 60.0042 32.0000 1.9801 1.9818 397.9806 398.3926 0.0650 -1.0000 -1.0000 4622204 1596145611.70 151.3868 60.0042 32.0000 1.9807 1.9824 397.8260 398.2379 0.0649 -1.0000 -1.0000 4622274 1596145611.80 151.4175 60.0042 32.0000 1.9812 1.9829 397.9862 398.3965 0.0647 -1.0000 -1.0000 4622334 1596145611.90 151.4175 60.0042 32.0000 1.9805 1.9822 398.1775 398.5889 0.0649 -1.0000 -1.0000 4622404 1596145612.00 151.4175 60.0042 32.0000 1.9777 1.9794 398.0940 398.5069 0.0651 -1.0000 -1.0000 4622474 1596145612.10 151.4175 60.0042 32.0000 1.9786 1.9803 397.8413 398.2524 0.0648 -1.0000 -1.0000 4622644 1596145612.20 151.4175 60.0042 32.0000 1.9798 1.9815 397.7632 398.1735 0.0647 -1.0000 -1.0000 4622714 1596145612.30 151.3665 60.0042 32.0000 1.9780 1.9797 397.9497 398.3620 0.0650 -1.0000 -1.0000 4622784 1596145612.40 151.3665 60.0042 32.0000 1.9782 1.9799 398.2074 398.6190 0.0648 -1.0000 -1.0000 4622844 1596145612.50 151.3665 60.0042 32.0000 1.9788 1.9805 398.2570 398.6684 0.0648 -1.0000 -1.0000 4622904 1596145612.60 151.3665 60.0042 32.0000 1.9798 1.9814 398.1065 398.5176 0.0648 -1.0000 -1.0000 4623584 1596145612.70 151.3665 60.0042 32.0000 1.9818 1.9835 397.8037 398.2143 0.0648 -1.0000 -1.0000 4623653 1596145612.80 151.3665 60.0042 32.0000 1.9793 1.9810 397.9798 398.3916 0.0649 -1.0000 -1.0000 4623723 1596145612.90 151.3665 60.0042 32.0000 1.9774 1.9791 398.2357 398.6474 0.0649 -1.0000 -1.0000 4623794 1596145613.00 151.3665 60.0042 32.0000 1.9790 1.9807 398.1071 398.5193 0.0649 -1.0000 -1.0000 4623863 1596145613.10 151.3665 60.0042 32.0000 1.9814 1.9831 397.8196 398.2315 0.0650 -1.0000 -1.0000 4623923 1596145613.20 151.3665 60.0042 32.0000 1.9800 1.9817 397.8122 398.2231 0.0648 -1.0000 -1.0000 4623993 1596145613.30 151.3665 60.0042 32.0000 1.9795 1.9812 398.2143 398.6261 0.0649 -1.0000 -1.0000 4624053 1596145613.40 151.3665 60.0042 32.0000 1.9773 1.9790 398.3107 398.7229 0.0649 -1.0000 -1.0000 4624123 1596145613.50 151.5139 60.0042 32.0000 1.9786 1.9802 398.0207 398.4320 0.0648 -1.0000 -1.0000 4624193 1596145613.60 151.5139 60.0042 32.0000 1.9797 1.9814 398.1501 398.5612 0.0648 -1.0000 -1.0000 4624353 1596145613.70 151.5139 60.0042 32.0000 1.9804 1.9820 397.9522 398.3630 0.0648 -1.0000 -1.0000 4624423 1596145613.80 151.5139 60.0042 32.0000 1.9786 1.9803 397.9489 398.3601 0.0647 -1.0000 -1.0000 4624483 1596145613.90 151.5139 60.0042 32.0000 1.9782 1.9799 398.0319 398.4428 0.0648 -1.0000 -1.0000 4624553 1596145614.00 151.5139 60.0042 32.0000 1.9774 1.9791 398.0602 398.4715 0.0647 -1.0000 -1.0000 4624623 1596145614.10 151.3983 60.0048 32.0000 1.9780 1.9796 398.0696 398.4799 0.0647 -1.0000 -1.0000 4624683 1596145614.20 151.3598 60.0050 32.0000 1.9782 1.9799 397.9025 398.3138 0.0649 -1.0000 -1.0000 4624753 1596145614.30 151.3598 60.0050 32.0000 1.9796 1.9813 397.7807 398.1916 0.0649 -1.0000 -1.0000 4624823 1596145614.40 151.3598 60.0050 32.0000 1.9789 1.9806 397.8593 398.2714 0.0650 -1.0000 -1.0000 4624883 1596145614.50 151.3598 60.0050 32.0000 1.9781 1.9798 397.9929 398.4048 0.0649 -1.0000 -1.0000 4624943 1596145614.60 151.3598 60.0050 32.0000 1.9769 1.9786 398.1427 398.5549 0.0649 -1.0000 -1.0000 4625093 1596145614.70 151.3598 60.0050 32.0000 1.9776 1.9792 398.3836 398.7952 0.0648 -1.0000 -1.0000 4625153 1596145614.80 151.3598 60.0050 32.0000 1.9774 1.9791 398.1898 398.6021 0.0650 -1.0000 -1.0000 4625213 1596145614.90 151.3598 60.0050 32.0000 1.9778 1.9795 397.8565 398.2687 0.0650 -1.0000 -1.0000 4625283 1596145615.00 151.3598 60.0050 32.0000 1.9774 1.9791 397.7491 398.1606 0.0649 -1.0000 -1.0000 4625353 1596145615.10 151.3598 60.0050 32.0000 1.9788 1.9805 397.7805 398.1916 0.0648 -1.0000 -1.0000 4625413 1596145615.20 151.3642 60.0050 32.0000 1.9792 1.9808 398.1154 398.5259 0.0647 -1.0000 -1.0000 4625652 1596145615.30 151.3910 60.0050 32.0000 1.9791 1.9808 398.3918 398.8034 0.0648 -1.0000 -1.0000 4625722 1596145615.40 151.3910 60.0050 32.0000 1.9789 1.9806 398.1698 398.5820 0.0650 -1.0000 -1.0000 4625783 1596145615.50 151.3910 60.0050 32.0000 1.9794 1.9810 397.9510 398.3628 0.0649 -1.0000 -1.0000 4625852 1596145615.60 151.3910 60.0050 32.0000 1.9791 1.9808 397.7858 398.1963 0.0648 -1.0000 -1.0000 4625912 1596145615.70 151.3910 60.0050 32.0000 1.9775 1.9792 398.0869 398.4982 0.0648 -1.0000 -1.0000 4626132 1596145615.80 151.3910 60.0050 32.0000 1.9773 1.9790 398.1416 398.5532 0.0649 -1.0000 -1.0000 4626192 1596145615.90 151.2306 60.0050 32.0000 1.9792 1.9809 398.2358 398.6472 0.0648 -1.0000 -1.0000 4626262 1596145616.00 151.2306 60.0050 32.0000 1.9798 1.9815 397.8522 398.2628 0.0647 -1.0000 -1.0000 4626332 1596145616.10 151.2306 60.0050 32.0000 1.9792 1.9809 397.8738 398.2838 0.0647 -1.0000 -1.0000 4626392 1596145616.20 151.2306 60.0050 32.0000 1.9769 1.9786 397.9682 398.3799 0.0649 -1.0000 -1.0000 4626912 1596145616.30 151.2306 60.0050 32.0000 1.9777 1.9794 398.0991 398.5105 0.0648 -1.0000 -1.0000 4626982 1596145616.40 151.4183 60.0050 32.0000 1.9803 1.9820 397.9585 398.3696 0.0648 -1.0000 -1.0000 4627042 1596145616.50 151.6686 60.0050 32.0000 1.9802 1.9819 397.8759 398.2876 0.0649 -1.0000 -1.0000 4627112 1596145616.60 151.6686 60.0050 32.0000 1.9796 1.9813 397.9018 398.3130 0.0648 -1.0000 -1.0000 4627182 1596145616.70 151.6686 60.0050 32.0000 1.9776 1.9793 398.2987 398.7098 0.0648 -1.0000 -1.0000 4627361 1596145616.80 151.6686 60.0050 32.0000 1.9780 1.9797 398.1967 398.6087 0.0649 -1.0000 -1.0000 4627422 1596145616.90 151.6686 60.0050 32.0000 1.9787 1.9804 398.1467 398.5576 0.0647 -1.0000 -1.0000 4627492 1596145617.00 151.5985 60.0050 32.0000 1.9798 1.9815 398.0185 398.4301 0.0649 -1.0000 -1.0000 4627551 1596145617.10 151.5985 60.0050 32.0000 1.9809 1.9826 397.8625 398.2740 0.0648 -1.0000 -1.0000 4627622 1596145617.20 151.5985 60.0050 32.0000 1.9795 1.9812 398.0069 398.4179 0.0648 -1.0000 -1.0000 4627961 1596145617.30 151.5985 60.0050 32.0000 1.9783 1.9800 398.3203 398.7312 0.0648 -1.0000 -1.0000 4628021 1596145617.40 151.5985 60.0050 32.0000 1.9793 1.9810 398.2103 398.6231 0.0650 -1.0000 -1.0000 4628091 1596145617.50 151.5985 60.0050 32.0000 1.9796 1.9813 397.7949 398.2060 0.0648 -1.0000 -1.0000 4628161 1596145617.60 151.5985 60.0050 32.0000 1.9794 1.9811 397.7155 398.1269 0.0649 -1.0000 -1.0000 4628221 1596145617.70 151.5143 60.0050 32.0000 1.9787 1.9804 398.2041 398.6156 0.0648 -1.0000 -1.0000 4628411 1596145617.80 151.5143 60.0050 32.0000 1.9773 1.9790 398.1968 398.6089 0.0650 -1.0000 -1.0000 4628481 1596145617.90 151.5143 60.0050 32.0000 1.9787 1.9804 398.0547 398.4667 0.0649 -1.0000 -1.0000 4628541 1596145618.00 151.5143 60.0050 32.0000 1.9801 1.9818 397.9362 398.3473 0.0648 -1.0000 -1.0000 4628611 1596145618.10 151.5143 60.0050 32.0000 1.9789 1.9806 397.8198 398.2305 0.0648 -1.0000 -1.0000 4628681 1596145618.20 151.4316 60.0050 32.0000 1.9778 1.9795 398.1097 398.5213 0.0649 -1.0000 -1.0000 4628741 1596145618.30 151.4264 60.0050 32.0000 1.9773 1.9790 398.2291 398.6411 0.0649 -1.0000 -1.0000 4628811 1596145618.40 151.4264 60.0050 32.0000 1.9763 1.9780 398.3073 398.7188 0.0648 -1.0000 -1.0000 4628871 1596145618.50 151.4264 60.0050 32.0000 1.9780 1.9797 398.0346 398.4453 0.0647 -1.0000 -1.0000 4628941 1596145618.60 151.4264 60.0050 32.0000 1.9790 1.9807 397.6433 398.0548 0.0649 -1.0000 -1.0000 4629011 1596145618.70 151.4264 60.0050 32.0000 1.9807 1.9824 397.6873 398.0975 0.0647 -1.0000 -1.0000 4629071 1596145618.80 151.5138 60.0050 32.0000 1.9787 1.9804 398.1008 398.5130 0.0650 -1.0000 -1.0000 4629400 1596145618.90 151.5138 60.0050 32.0000 1.9782 1.9799 398.2850 398.6967 0.0648 -1.0000 -1.0000 4629470 1596145619.00 151.5138 60.0050 32.0000 1.9760 1.9777 398.3217 398.7327 0.0648 -1.0000 -1.0000 4629530 1596145619.10 151.5138 60.0050 32.0000 1.9776 1.9792 398.3028 398.7141 0.0648 -1.0000 -1.0000 4629600 1596145619.20 151.5138 60.0050 32.0000 1.9808 1.9825 398.0827 398.4947 0.0649 -1.0000 -1.0000 4629670 1596145619.30 151.4527 60.0050 32.0000 1.9804 1.9821 397.8732 398.2845 0.0649 -1.0000 -1.0000 4629850 1596145619.40 151.4510 60.0050 32.0000 1.9791 1.9807 398.1300 398.5418 0.0649 -1.0000 -1.0000 4629910 1596145619.50 151.4510 60.0050 32.0000 1.9802 1.9819 398.3132 398.7246 0.0647 -1.0000 -1.0000 4629990 1596145619.60 151.4510 60.0050 32.0000 1.9786 1.9803 398.2094 398.6207 0.0649 -1.0000 -1.0000 4630060 1596145619.70 151.4510 60.0050 32.0000 1.9784 1.9801 398.0721 398.4833 0.0648 -1.0000 -1.0000 4630130 1596145619.80 151.4510 60.0050 32.0000 1.9799 1.9816 397.8600 398.2705 0.0647 -1.0000 -1.0000 4630360 1596145619.90 151.5094 60.0058 32.0000 1.9795 1.9812 397.9637 398.3761 0.0650 -1.0000 -1.0000 4630420 1596145620.00 151.5094 60.0058 32.0000 1.9771 1.9788 398.3033 398.7139 0.0648 -1.0000 -1.0000 4630490 1596145620.10 151.5094 60.0058 32.0000 1.9765 1.9782 398.2546 398.6658 0.0647 -1.0000 -1.0000 4630550 1596145620.20 151.5094 60.0058 32.0000 1.9777 1.9794 398.3720 398.7835 0.0648 -1.0000 -1.0000 4630620 1596145620.30 151.5094 60.0058 32.0000 1.9775 1.9792 398.3220 398.7329 0.0646 -1.0000 -1.0000 4631060 1596145620.40 151.5094 60.0058 32.0000 1.9782 1.9799 398.1220 398.5319 0.0646 -1.0000 -1.0000 4631120 1596145620.50 151.5689 60.0058 32.0000 1.9783 1.9799 397.8237 398.2350 0.0649 -1.0000 -1.0000 4631179 1596145620.60 151.5868 60.0058 32.0000 1.9792 1.9809 397.8623 398.2737 0.0648 -1.0000 -1.0000 4631259 1596145620.70 151.5868 60.0058 32.0000 1.9772 1.9789 398.2251 398.6368 0.0649 -1.0000 -1.0000 4631320 1596145620.80 151.5868 60.0058 32.0000 1.9785 1.9802 398.2490 398.6610 0.0649 -1.0000 -1.0000 4631459 1596145620.90 151.5868 60.0058 32.0000 1.9799 1.9816 397.8835 398.2954 0.0650 -1.0000 -1.0000 4631529 1596145621.00 151.5723 60.0058 32.0000 1.9788 1.9805 397.7635 398.1753 0.0649 -1.0000 -1.0000 4631599 1596145621.10 151.4613 60.0058 32.0000 1.9789 1.9806 397.9748 398.3852 0.0647 -1.0000 -1.0000 4631659 1596145621.20 151.4613 60.0058 32.0000 1.9799 1.9816 398.2001 398.6117 0.0649 -1.0000 -1.0000 4631729 1596145621.30 151.4613 60.0058 32.0000 1.9771 1.9788 398.0865 398.4984 0.0649 -1.0000 -1.0000 4632159 1596145621.40 151.4613 60.0058 32.0000 1.9780 1.9797 398.1599 398.5718 0.0649 -1.0000 -1.0000 4632219 1596145621.50 151.4613 60.0058 32.0000 1.9795 1.9812 397.9807 398.3922 0.0649 -1.0000 -1.0000 4632299 1596145621.60 151.3353 60.0058 32.0000 1.9792 1.9808 397.8970 398.3083 0.0648 -1.0000 -1.0000 4632359 1596145621.70 151.3353 60.0058 32.0000 1.9800 1.9817 397.9477 398.3593 0.0650 -1.0000 -1.0000 4632439 1596145621.80 151.3353 60.0058 32.0000 1.9783 1.9800 398.2370 398.6486 0.0648 -1.0000 -1.0000 4632629 1596145621.90 151.3353 60.0058 32.0000 1.9777 1.9794 398.2529 398.6660 0.0650 -1.0000 -1.0000 4632699 1596145622.00 151.3353 60.0058 32.0000 1.9797 1.9814 398.0472 398.4597 0.0650 -1.0000 -1.0000 4632769 1596145622.10 151.3353 60.0058 32.0000 1.9797 1.9814 397.7713 398.1830 0.0649 -1.0000 -1.0000 4632829 1596145622.20 151.3853 60.0058 32.0000 1.9798 1.9815 398.0499 398.4623 0.0649 -1.0000 -1.0000 4632889 1596145622.30 151.5601 60.0058 32.0000 1.9777 1.9794 398.2467 398.6577 0.0647 -1.0000 -1.0000 4632969 1596145622.40 151.5601 60.0058 32.0000 1.9780 1.9797 398.2935 398.7062 0.0650 -1.0000 -1.0000 4633029 1596145622.50 151.5601 60.0058 32.0000 1.9809 1.9826 398.2007 398.6130 0.0649 -1.0000 -1.0000 4633089 1596145622.60 151.5601 60.0058 32.0000 1.9808 1.9824 398.0138 398.4258 0.0650 -1.0000 -1.0000 4633188 1596145622.70 151.5601 60.0058 32.0000 1.9798 1.9815 397.7657 398.1769 0.0648 -1.0000 -1.0000 4633248 1596145622.80 151.7447 60.0058 32.0000 1.9779 1.9796 398.0144 398.4257 0.0649 -1.0000 -1.0000 4633328 1596145622.90 151.7447 60.0058 32.0000 1.9777 1.9794 398.1004 398.5119 0.0648 -1.0000 -1.0000 4633399 1596145623.00 151.7447 60.0058 32.0000 1.9785 1.9802 398.2720 398.6832 0.0647 -1.0000 -1.0000 4633458 1596145623.10 151.7447 60.0058 32.0000 1.9808 1.9825 398.1667 398.5777 0.0648 -1.0000 -1.0000 4633528 1596145623.20 151.7447 60.0058 32.0000 1.9798 1.9815 397.9122 398.3247 0.0650 -1.0000 -1.0000 4633598 1596145623.30 151.4744 60.0058 32.0000 1.9802 1.9819 398.1009 398.5121 0.0648 -1.0000 -1.0000 4633658 1596145623.40 151.3890 60.0058 32.0000 1.9779 1.9796 398.2524 398.6638 0.0648 -1.0000 -1.0000 4634188 1596145623.50 151.3890 60.0058 32.0000 1.9769 1.9786 398.1553 398.5665 0.0648 -1.0000 -1.0000 4634268 1596145623.60 151.3890 60.0058 32.0000 1.9772 1.9789 398.1818 398.5942 0.0650 -1.0000 -1.0000 4634328 1596145623.70 151.3890 60.0058 32.0000 1.9782 1.9799 398.0198 398.4302 0.0647 -1.0000 -1.0000 4634398 1596145623.80 151.3890 60.0058 32.0000 1.9796 1.9813 398.0009 398.4122 0.0649 -1.0000 -1.0000 4634458 1596145623.90 151.3890 60.0058 32.0000 1.9802 1.9818 397.9197 398.3296 0.0646 -1.0000 -1.0000 4634558 1596145624.00 151.3890 60.0058 32.0000 1.9783 1.9799 398.1567 398.5688 0.0649 -1.0000 -1.0000 4634628 1596145624.10 151.3890 60.0058 32.0000 1.9798 1.9815 398.2804 398.6924 0.0649 -1.0000 -1.0000 4634688 1596145624.20 151.3890 60.0058 32.0000 1.9781 1.9798 398.2561 398.6671 0.0647 -1.0000 -1.0000 4634758 1596145624.30 151.3890 60.0058 32.0000 1.9805 1.9822 398.1076 398.5186 0.0648 -1.0000 -1.0000 4634828 1596145624.40 151.4006 60.0058 32.0000 1.9820 1.9837 397.9255 398.3370 0.0649 -1.0000 -1.0000 4634888 1596145624.50 151.4015 60.0058 32.0000 1.9791 1.9808 397.8495 398.2611 0.0649 -1.0000 -1.0000 4634948 1596145624.60 151.4015 60.0058 32.0000 1.9788 1.9804 398.0293 398.4409 0.0649 -1.0000 -1.0000 4635028 1596145624.70 151.4015 60.0058 32.0000 1.9772 1.9789 398.2845 398.6960 0.0648 -1.0000 -1.0000 4635088 1596145624.80 151.4015 60.0058 32.0000 1.9771 1.9788 398.0626 398.4740 0.0648 -1.0000 -1.0000 4635147 1596145624.90 151.4166 60.0060 32.0000 1.9779 1.9796 398.1401 398.5521 0.0650 -1.0000 -1.0000 4635228 1596145625.00 151.5439 60.0078 32.0000 1.9785 1.9802 397.9800 398.3920 0.0649 -1.0000 -1.0000 4635288 1596145625.10 151.5439 60.0078 32.0000 1.9780 1.9796 398.1002 398.5101 0.0647 -1.0000 -1.0000 4635347 1596145625.20 151.5439 60.0078 32.0000 1.9783 1.9800 398.3377 398.7491 0.0648 -1.0000 -1.0000 4635417 1596145625.30 151.5439 60.0078 32.0000 1.9784 1.9801 398.2299 398.6401 0.0646 -1.0000 -1.0000 4635487 1596145625.40 151.5439 60.0078 32.0000 1.9797 1.9814 398.1112 398.5227 0.0649 -1.0000 -1.0000 4635657 1596145625.50 151.3935 60.0078 32.0000 1.9801 1.9818 397.8654 398.2768 0.0649 -1.0000 -1.0000 4635737 1596145625.60 151.3935 60.0078 32.0000 1.9785 1.9802 397.9142 398.3257 0.0649 -1.0000 -1.0000 4635797 1596145625.70 151.3935 60.0078 32.0000 1.9786 1.9803 397.9091 398.3194 0.0647 -1.0000 -1.0000 4635867 1596145625.80 151.3935 60.0078 32.0000 1.9784 1.9800 398.1039 398.5147 0.0647 -1.0000 -1.0000 4635927 1596145625.90 151.3935 60.0078 32.0000 1.9759 1.9776 398.2658 398.6771 0.0648 -1.0000 -1.0000 4636157 1596145626.00 151.3935 60.0078 32.0000 1.9781 1.9798 398.3249 398.7359 0.0647 -1.0000 -1.0000 4636227 1596145626.10 151.4879 60.0078 32.0000 1.9785 1.9802 398.1080 398.5181 0.0646 -1.0000 -1.0000 4636297 1596145626.20 151.4879 60.0078 32.0000 1.9795 1.9812 397.9911 398.4021 0.0648 -1.0000 -1.0000 4636357 1596145626.30 151.4879 60.0078 32.0000 1.9789 1.9806 398.1229 398.5338 0.0647 -1.0000 -1.0000 4636427 1596145626.40 151.4879 60.0078 32.0000 1.9787 1.9804 398.4002 398.8113 0.0647 -1.0000 -1.0000 4636657 1596145626.50 151.4879 60.0078 32.0000 1.9782 1.9799 398.2857 398.6968 0.0648 -1.0000 -1.0000 4636717 1596145626.60 151.3531 60.0078 32.0000 1.9797 1.9814 398.0568 398.4680 0.0648 -1.0000 -1.0000 4636797 1596145626.70 151.3531 60.0078 32.0000 1.9784 1.9801 398.0073 398.4188 0.0649 -1.0000 -1.0000 4636857 1596145626.80 151.3531 60.0078 32.0000 1.9805 1.9822 397.8811 398.2928 0.0648 -1.0000 -1.0000 4636917 1596145626.90 151.3531 60.0078 32.0000 1.9786 1.9802 398.1674 398.5779 0.0647 -1.0000 -1.0000 4636986 1596145627.00 151.3531 60.0078 32.0000 1.9774 1.9791 398.2989 398.7103 0.0648 -1.0000 -1.0000 4637426 1596145627.10 151.3816 60.0078 32.0000 1.9779 1.9796 398.3315 398.7432 0.0648 -1.0000 -1.0000 4637486 1596145627.20 151.5520 60.0078 32.0000 1.9776 1.9793 398.2392 398.6500 0.0647 -1.0000 -1.0000 4637566 1596145627.30 151.5520 60.0078 32.0000 1.9797 1.9814 397.8264 398.2387 0.0649 -1.0000 -1.0000 4637626 1596145627.40 151.5520 60.0078 32.0000 1.9799 1.9815 397.9453 398.3560 0.0648 -1.0000 -1.0000 4637696 1596145627.50 151.5520 60.0078 32.0000 1.9796 1.9813 398.1358 398.5476 0.0649 -1.0000 -1.0000 4637926 1596145627.60 151.5520 60.0078 32.0000 1.9797 1.9814 398.2418 398.6527 0.0647 -1.0000 -1.0000 4637986 1596145627.70 151.5520 60.0078 32.0000 1.9806 1.9823 398.0989 398.5105 0.0649 -1.0000 -1.0000 4638066 1596145627.80 151.5520 60.0078 32.0000 1.9810 1.9827 398.0631 398.4744 0.0648 -1.0000 -1.0000 4638126 1596145627.90 151.8454 60.0078 32.0000 1.9817 1.9833 398.0052 398.4165 0.0648 -1.0000 -1.0000 4638186 1596145628.00 151.8454 60.0078 32.0000 1.9811 1.9828 398.0477 398.4583 0.0647 -1.0000 -1.0000 4638326 1596145628.10 151.8454 60.0078 32.0000 1.9792 1.9808 398.1507 398.5617 0.0648 -1.0000 -1.0000 4638386 1596145628.20 151.8454 60.0078 32.0000 1.9769 1.9785 398.2670 398.6780 0.0647 -1.0000 -1.0000 4638456 1596145628.30 151.8454 60.0078 32.0000 1.9775 1.9792 398.2432 398.6543 0.0648 -1.0000 -1.0000 4638526 1596145628.40 151.4506 60.0078 32.0000 1.9777 1.9793 397.6486 398.0588 0.0648 -1.0000 -1.0000 4638586 1596145628.50 151.4506 60.0078 32.0000 1.9789 1.9806 397.7535 398.1647 0.0648 -1.0000 -1.0000 4638916 1596145628.60 151.4506 60.0078 32.0000 1.9794 1.9811 398.0408 398.4521 0.0648 -1.0000 -1.0000 4638996 1596145628.70 151.4506 60.0078 32.0000 1.9784 1.9801 398.1638 398.5752 0.0649 -1.0000 -1.0000 4639056 1596145628.80 151.2315 60.0078 32.0000 1.9785 1.9802 398.3655 398.7779 0.0649 -1.0000 -1.0000 4639116 1596145628.90 151.2315 60.0078 32.0000 1.9785 1.9802 398.1380 398.5501 0.0649 -1.0000 -1.0000 4639186 1596145629.00 151.2315 60.0078 32.0000 1.9790 1.9807 398.0037 398.4154 0.0649 -1.0000 -1.0000 4639565 1596145629.10 151.2315 60.0078 32.0000 1.9781 1.9798 397.9874 398.3985 0.0647 -1.0000 -1.0000 4639625 1596145629.20 151.2315 60.0078 32.0000 1.9780 1.9797 398.1556 398.5660 0.0647 -1.0000 -1.0000 4639695 1596145629.30 151.2315 60.0078 32.0000 1.9775 1.9792 398.2524 398.6637 0.0647 -1.0000 -1.0000 4639765 1596145629.40 151.2315 60.0078 32.0000 1.9774 1.9791 398.3965 398.8078 0.0648 -1.0000 -1.0000 4639825 1596145629.50 151.2315 60.0078 32.0000 1.9795 1.9812 397.9250 398.3357 0.0647 -1.0000 -1.0000 4639895 1596145629.60 151.2315 60.0078 32.0000 1.9808 1.9825 397.6816 398.0918 0.0647 -1.0000 -1.0000 4639955 1596145629.70 151.2315 60.0078 32.0000 1.9809 1.9826 397.7569 398.1672 0.0647 -1.0000 -1.0000 4640035 1596145629.80 151.4296 60.0078 32.0000 1.9798 1.9815 398.1779 398.5884 0.0647 -1.0000 -1.0000 4640095 1596145629.90 151.4671 60.0078 32.0000 1.9767 1.9784 398.3381 398.7498 0.0649 -1.0000 -1.0000 4640155 1596145630.00 151.4671 60.0078 32.0000 1.9777 1.9794 398.4930 398.9045 0.0648 -1.0000 -1.0000 4640235 1596145630.10 151.4668 60.0078 32.0000 1.9783 1.9800 398.1685 398.5801 0.0648 -1.0000 -1.0000 4640295 1596145630.20 151.4545 60.0078 32.0000 1.9793 1.9810 397.9987 398.4100 0.0649 -1.0000 -1.0000 4640355 1596145630.30 151.4545 60.0078 32.0000 1.9794 1.9811 397.7717 398.1825 0.0648 -1.0000 -1.0000 4640425 1596145630.40 151.4545 60.0078 32.0000 1.9784 1.9801 397.8302 398.2413 0.0649 -1.0000 -1.0000 4640495 1596145630.50 151.4545 60.0078 32.0000 1.9794 1.9811 398.0826 398.4929 0.0647 -1.0000 -1.0000 4640555 1596145630.60 151.4887 60.0078 32.0000 1.9794 1.9811 398.1513 398.5624 0.0649 -1.0000 -1.0000 4640685 1596145630.70 151.4993 60.0078 32.0000 1.9798 1.9815 397.9052 398.3169 0.0649 -1.0000 -1.0000 4640755 1596145630.80 151.4993 60.0078 32.0000 1.9787 1.9803 397.8694 398.2811 0.0649 -1.0000 -1.0000 4640815 1596145630.90 151.4993 60.0078 32.0000 1.9767 1.9783 397.7475 398.1587 0.0649 -1.0000 -1.0000 4640885 1596145631.00 151.4993 60.0078 32.0000 1.9767 1.9784 398.2394 398.6505 0.0646 -1.0000 -1.0000 4640945 1596145631.10 151.4993 60.0078 32.0000 1.9761 1.9778 398.2905 398.7013 0.0648 -1.0000 -1.0000 4641185 1596145631.20 151.5681 60.0078 32.0000 1.9795 1.9812 398.1454 398.5569 0.0648 -1.0000 -1.0000 4641254 1596145631.30 151.5681 60.0078 32.0000 1.9816 1.9832 397.9730 398.3839 0.0648 -1.0000 -1.0000 4641314 1596145631.40 151.5681 60.0078 32.0000 1.9794 1.9811 397.9314 398.3423 0.0648 -1.0000 -1.0000 4641385 1596145631.50 151.5681 60.0078 32.0000 1.9805 1.9822 398.2737 398.6854 0.0648 -1.0000 -1.0000 4641454 1596145631.60 151.5681 60.0078 32.0000 1.9785 1.9802 398.2389 398.6507 0.0649 -1.0000 -1.0000 4642434 1596145631.70 151.4351 60.0078 32.0000 1.9789 1.9806 397.9786 398.3900 0.0648 -1.0000 -1.0000 4642504 1596145631.80 151.4275 60.0078 32.0000 1.9792 1.9809 397.8361 398.2469 0.0648 -1.0000 -1.0000 4642574 1596145631.90 151.4275 60.0078 32.0000 1.9794 1.9811 397.8211 398.2315 0.0646 -1.0000 -1.0000 4642634 1596145632.00 151.4275 60.0078 32.0000 1.9788 1.9805 398.4480 398.8588 0.0647 -1.0000 -1.0000 4642704 1596145632.10 151.4275 60.0078 32.0000 1.9797 1.9814 398.2753 398.6872 0.0649 -1.0000 -1.0000 4642774 1596145632.20 151.4744 60.0078 32.0000 1.9803 1.9820 398.0706 398.4830 0.0650 -1.0000 -1.0000 4642834 1596145632.30 151.6285 60.0078 32.0000 1.9807 1.9823 397.8313 398.2423 0.0648 -1.0000 -1.0000 4642904 1596145632.40 151.6285 60.0078 32.0000 1.9812 1.9829 397.9746 398.3851 0.0647 -1.0000 -1.0000 4642964 1596145632.50 151.6285 60.0078 32.0000 1.9791 1.9808 398.2206 398.6317 0.0648 -1.0000 -1.0000 4643054 1596145632.60 151.6285 60.0078 32.0000 1.9773 1.9789 398.2633 398.6746 0.0648 -1.0000 -1.0000 4643143 1596145632.70 151.6285 60.0078 32.0000 1.9782 1.9799 398.2123 398.6240 0.0649 -1.0000 -1.0000 4643204 1596145632.80 151.5462 60.0078 32.0000 1.9788 1.9805 397.7699 398.1803 0.0647 -1.0000 -1.0000 4643263 1596145632.90 151.5462 60.0078 32.0000 1.9799 1.9816 397.7294 398.1408 0.0648 -1.0000 -1.0000 4643343 1596145633.00 151.5462 60.0078 32.0000 1.9803 1.9820 398.0069 398.4184 0.0649 -1.0000 -1.0000 4643414 1596145633.10 151.5462 60.0078 32.0000 1.9772 1.9788 398.2658 398.6777 0.0649 -1.0000 -1.0000 4643653 1596145633.20 151.5462 60.0078 32.0000 1.9767 1.9784 398.2142 398.6258 0.0648 -1.0000 -1.0000 4643733 1596145633.30 151.5462 60.0078 32.0000 1.9782 1.9798 398.0197 398.4308 0.0648 -1.0000 -1.0000 4643793 1596145633.40 151.4821 60.0078 32.0000 1.9789 1.9806 397.8962 398.3068 0.0648 -1.0000 -1.0000 4643853 1596145633.50 151.3585 60.0078 32.0000 1.9799 1.9816 397.8758 398.2862 0.0646 -1.0000 -1.0000 4643923 1596145633.60 151.3585 60.0078 32.0000 1.9792 1.9809 398.1827 398.5937 0.0648 -1.0000 -1.0000 4644123 1596145633.70 151.3585 60.0078 32.0000 1.9768 1.9784 398.2218 398.6327 0.0648 -1.0000 -1.0000 4644193 1596145633.80 151.3585 60.0078 32.0000 1.9761 1.9778 398.2390 398.6498 0.0646 -1.0000 -1.0000 4644263 1596145633.90 151.3585 60.0078 32.0000 1.9785 1.9802 397.9021 398.3130 0.0648 -1.0000 -1.0000 4644323 1596145634.00 151.3894 60.0078 32.0000 1.9793 1.9810 397.8531 398.2640 0.0649 -1.0000 -1.0000 4644393 1596145634.10 151.3894 60.0078 32.0000 1.9784 1.9801 397.8761 398.2880 0.0649 -1.0000 -1.0000 4644573 1596145634.20 151.3894 60.0078 32.0000 1.9781 1.9797 398.3612 398.7728 0.0648 -1.0000 -1.0000 4644643 1596145634.30 151.3894 60.0078 32.0000 1.9785 1.9801 398.1817 398.5932 0.0649 -1.0000 -1.0000 4644713 1596145634.40 151.3894 60.0078 32.0000 1.9803 1.9820 397.9145 398.3265 0.0649 -1.0000 -1.0000 4644773 1596145634.50 151.3894 60.0078 32.0000 1.9802 1.9819 397.9253 398.3369 0.0649 -1.0000 -1.0000 4644833 1596145634.60 151.7805 60.0072 32.0000 1.9793 1.9810 397.9213 398.3321 0.0648 -1.0000 -1.0000 4644913 1596145634.70 151.7805 60.0072 32.0000 1.9764 1.9781 398.2130 398.6245 0.0648 -1.0000 -1.0000 4644973 1596145634.80 151.7805 60.0072 32.0000 1.9771 1.9788 398.2916 398.7036 0.0648 -1.0000 -1.0000 4645043 1596145634.90 151.7805 60.0072 32.0000 1.9793 1.9810 398.3046 398.7167 0.0650 -1.0000 -1.0000 4645113 1596145635.00 151.7805 60.0072 32.0000 1.9808 1.9825 397.9949 398.4058 0.0647 -1.0000 -1.0000 4645172 1596145635.10 151.7805 60.0072 32.0000 1.9810 1.9827 397.9798 398.3913 0.0649 -1.0000 -1.0000 4645232 1596145635.20 151.5566 60.0072 32.0000 1.9775 1.9791 397.9503 398.3614 0.0648 -1.0000 -1.0000 4645422 1596145635.30 151.5566 60.0072 32.0000 1.9771 1.9788 398.2802 398.6916 0.0648 -1.0000 -1.0000 4645482 1596145635.40 151.5566 60.0072 32.0000 1.9790 1.9806 398.0678 398.4791 0.0647 -1.0000 -1.0000 4645542 1596145635.50 151.5566 60.0072 32.0000 1.9779 1.9796 397.9551 398.3653 0.0648 -1.0000 -1.0000 4645622 1596145635.60 151.5566 60.0072 32.0000 1.9808 1.9825 397.7107 398.1217 0.0648 -1.0000 -1.0000 4645682 1596145635.70 151.6087 60.0072 32.0000 1.9788 1.9804 398.0861 398.4967 0.0648 -1.0000 -1.0000 4646082 1596145635.80 151.6755 60.0072 32.0000 1.9785 1.9802 398.2318 398.6447 0.0651 -1.0000 -1.0000 4646142 1596145635.90 151.6755 60.0072 32.0000 1.9780 1.9797 398.3782 398.7903 0.0649 -1.0000 -1.0000 4646202 1596145636.00 151.6755 60.0072 32.0000 1.9790 1.9807 398.1513 398.5620 0.0647 -1.0000 -1.0000 4646282 1596145636.10 151.6755 60.0072 32.0000 1.9791 1.9808 397.8770 398.2883 0.0649 -1.0000 -1.0000 4646342 1596145636.20 151.6755 60.0072 32.0000 1.9793 1.9809 397.8068 398.2177 0.0648 -1.0000 -1.0000 4646442 1596145636.30 151.3238 60.0072 32.0000 1.9782 1.9799 398.0340 398.4449 0.0647 -1.0000 -1.0000 4646512 1596145636.40 151.3238 60.0072 32.0000 1.9793 1.9810 398.2865 398.6984 0.0649 -1.0000 -1.0000 4646572 1596145636.50 151.3238 60.0072 32.0000 1.9793 1.9810 398.2234 398.6357 0.0649 -1.0000 -1.0000 4646632 1596145636.60 151.3238 60.0072 32.0000 1.9789 1.9806 398.0074 398.4188 0.0648 -1.0000 -1.0000 4646712 1596145636.70 151.3238 60.0072 32.0000 1.9794 1.9811 397.7891 398.2002 0.0648 -1.0000 -1.0000 4646892 1596145636.80 151.3914 60.0072 32.0000 1.9796 1.9812 397.8743 398.2849 0.0647 -1.0000 -1.0000 4646951 1596145636.90 151.4739 60.0072 32.0000 1.9795 1.9812 398.2164 398.6269 0.0647 -1.0000 -1.0000 4647031 1596145637.00 151.4739 60.0072 32.0000 1.9787 1.9803 398.3335 398.7443 0.0647 -1.0000 -1.0000 4647092 1596145637.10 151.4739 60.0072 32.0000 1.9780 1.9797 398.2552 398.6661 0.0647 -1.0000 -1.0000 4647151 1596145637.20 151.4739 60.0072 32.0000 1.9787 1.9804 397.8262 398.2374 0.0649 -1.0000 -1.0000 4648061 1596145637.30 151.4739 60.0072 32.0000 1.9796 1.9813 397.9805 398.3911 0.0648 -1.0000 -1.0000 4648121 1596145637.40 151.4739 60.0072 32.0000 1.9791 1.9808 398.0356 398.4472 0.0648 -1.0000 -1.0000 4648181 1596145637.50 151.6520 60.0072 32.0000 1.9800 1.9817 398.2415 398.6526 0.0648 -1.0000 -1.0000 4648261 1596145637.60 151.6520 60.0072 32.0000 1.9789 1.9805 398.4793 398.8914 0.0648 -1.0000 -1.0000 4648321 1596145637.70 151.6520 60.0072 32.0000 1.9783 1.9800 397.9967 398.4075 0.0647 -1.0000 -1.0000 4648401 1596145637.80 151.6520 60.0072 32.0000 1.9799 1.9816 397.8903 398.3024 0.0650 -1.0000 -1.0000 4648461 1596145637.90 151.6520 60.0072 32.0000 1.9797 1.9814 397.8779 398.2897 0.0649 -1.0000 -1.0000 4648541 1596145638.00 151.6423 60.0072 32.0000 1.9785 1.9802 398.2227 398.6339 0.0647 -1.0000 -1.0000 4648611 1596145638.10 151.6297 60.0072 32.0000 1.9781 1.9798 398.1068 398.5181 0.0648 -1.0000 -1.0000 4648671 1596145638.20 151.6297 60.0072 32.0000 1.9794 1.9811 398.2084 398.6191 0.0647 -1.0000 -1.0000 4648860 1596145638.30 151.6297 60.0072 32.0000 1.9784 1.9801 397.9490 398.3602 0.0649 -1.0000 -1.0000 4648940 1596145638.40 151.6297 60.0072 32.0000 1.9802 1.9819 398.0392 398.4499 0.0647 -1.0000 -1.0000 4649000 1596145638.50 151.6297 60.0072 32.0000 1.9789 1.9806 398.2740 398.6854 0.0648 -1.0000 -1.0000 4649060 1596145638.60 151.2044 60.0072 32.0000 1.9780 1.9796 398.2300 398.6414 0.0648 -1.0000 -1.0000 4649140 1596145638.70 151.2044 60.0072 32.0000 1.9795 1.9812 397.8594 398.2693 0.0647 -1.0000 -1.0000 4649200 1596145638.80 151.2044 60.0072 32.0000 1.9795 1.9812 397.7561 398.1675 0.0649 -1.0000 -1.0000 4649260 1596145638.90 151.2044 60.0072 32.0000 1.9779 1.9796 397.7911 398.2021 0.0647 -1.0000 -1.0000 4649340 1596145639.00 151.2044 60.0072 32.0000 1.9770 1.9787 398.0967 398.5091 0.0650 -1.0000 -1.0000 4649400 1596145639.10 151.2044 60.0072 32.0000 1.9766 1.9783 398.2191 398.6312 0.0649 -1.0000 -1.0000 4649460 1596145639.20 151.2215 60.0072 32.0000 1.9786 1.9803 398.2659 398.6781 0.0649 -1.0000 -1.0000 4649600 1596145639.30 151.2448 60.0072 32.0000 1.9800 1.9816 398.1197 398.5303 0.0648 -1.0000 -1.0000 4649660 1596145639.40 151.2448 60.0072 32.0000 1.9795 1.9812 398.0004 398.4116 0.0647 -1.0000 -1.0000 4649730 1596145639.50 151.2448 60.0072 32.0000 1.9774 1.9791 398.0128 398.4241 0.0649 -1.0000 -1.0000 4649800 1596145639.60 151.2448 60.0072 32.0000 1.9775 1.9791 398.0434 398.4543 0.0647 -1.0000 -1.0000 4649860 1596145639.70 151.2448 60.0072 32.0000 1.9788 1.9805 398.1710 398.5821 0.0649 -1.0000 -1.0000 4649940 1596145639.80 151.6438 60.0063 32.0000 1.9795 1.9812 398.0481 398.4595 0.0648 -1.0000 -1.0000 4650110 1596145639.90 151.6438 60.0063 32.0000 1.9789 1.9806 397.7614 398.1734 0.0650 -1.0000 -1.0000 4650170 1596145640.00 151.6438 60.0063 32.0000 1.9797 1.9814 397.8803 398.2919 0.0649 -1.0000 -1.0000 4650250 1596145640.10 151.6438 60.0063 32.0000 1.9787 1.9804 397.9779 398.3906 0.0650 -1.0000 -1.0000 4650310 1596145640.20 151.6438 60.0063 32.0000 1.9767 1.9784 398.3207 398.7322 0.0649 -1.0000 -1.0000 4650370 1596145640.30 151.6438 60.0063 32.0000 1.9780 1.9797 398.2092 398.6218 0.0650 -1.0000 -1.0000 4650659 1596145640.40 151.6438 60.0063 32.0000 1.9772 1.9789 398.3492 398.7611 0.0649 -1.0000 -1.0000 4650719 1596145640.50 151.5777 60.0063 32.0000 1.9774 1.9791 398.0480 398.4591 0.0647 -1.0000 -1.0000 4650779 1596145640.60 151.5777 60.0063 32.0000 1.9780 1.9797 398.0036 398.4136 0.0646 -1.0000 -1.0000 4650859 1596145640.70 151.5777 60.0063 32.0000 1.9780 1.9796 398.1709 398.5818 0.0648 -1.0000 -1.0000 4650919 1596145640.80 151.5777 60.0063 32.0000 1.9779 1.9796 398.1097 398.5205 0.0646 -1.0000 -1.0000 4651149 1596145640.90 151.5777 60.0063 32.0000 1.9779 1.9796 398.0500 398.4603 0.0647 -1.0000 -1.0000 4651219 1596145641.00 151.5172 60.0063 32.0000 1.9790 1.9807 397.9194 398.3302 0.0648 -1.0000 -1.0000 4651279 1596145641.10 151.4449 60.0063 32.0000 1.9792 1.9809 397.8290 398.2393 0.0646 -1.0000 -1.0000 4651339 1596145641.20 151.4449 60.0063 32.0000 1.9792 1.9809 397.7437 398.1552 0.0649 -1.0000 -1.0000 4651419 1596145641.30 151.4449 60.0063 32.0000 1.9777 1.9794 398.1153 398.5271 0.0649 -1.0000 -1.0000 4651849 1596145641.40 151.4449 60.0063 32.0000 1.9769 1.9786 398.1707 398.5814 0.0647 -1.0000 -1.0000 4651909 1596145641.50 151.4449 60.0063 32.0000 1.9776 1.9793 398.2427 398.6539 0.0648 -1.0000 -1.0000 4651979 1596145641.60 151.2488 60.0063 32.0000 1.9800 1.9817 398.0597 398.4709 0.0648 -1.0000 -1.0000 4652049 1596145641.70 151.2488 60.0063 32.0000 1.9801 1.9818 397.8533 398.2644 0.0648 -1.0000 -1.0000 4652119 1596145641.80 151.2488 60.0063 32.0000 1.9791 1.9808 397.6521 398.0626 0.0648 -1.0000 -1.0000 4652339 1596145641.90 151.2488 60.0063 32.0000 1.9772 1.9789 398.1700 398.5815 0.0648 -1.0000 -1.0000 4652409 1596145642.00 151.2488 60.0063 32.0000 1.9773 1.9790 398.1931 398.6042 0.0648 -1.0000 -1.0000 4652478 1596145642.10 151.2804 60.0063 32.0000 1.9778 1.9794 398.2028 398.6141 0.0649 -1.0000 -1.0000 4652538 1596145642.20 151.2804 60.0063 32.0000 1.9810 1.9827 398.0808 398.4931 0.0650 -1.0000 -1.0000 4652599 1596145642.30 151.2804 60.0063 32.0000 1.9809 1.9826 397.9090 398.3202 0.0648 -1.0000 -1.0000 4652848 1596145642.40 151.2804 60.0063 32.0000 1.9786 1.9802 397.9025 398.3132 0.0648 -1.0000 -1.0000 4652908 1596145642.50 151.2804 60.0063 32.0000 1.9785 1.9802 398.0197 398.4304 0.0647 -1.0000 -1.0000 4652968 1596145642.60 151.2930 60.0063 32.0000 1.9785 1.9802 398.1444 398.5558 0.0647 -1.0000 -1.0000 4653058 1596145642.70 151.4221 60.0063 32.0000 1.9775 1.9792 398.1232 398.5327 0.0646 -1.0000 -1.0000 4653138 1596145642.80 151.4221 60.0063 32.0000 1.9787 1.9804 397.9419 398.3531 0.0649 -1.0000 -1.0000 4653198 1596145642.90 151.4221 60.0063 32.0000 1.9786 1.9803 397.6920 398.1027 0.0648 -1.0000 -1.0000 4653268 1596145643.00 151.4221 60.0063 32.0000 1.9799 1.9816 397.7937 398.2048 0.0648 -1.0000 -1.0000 4653328 1596145643.10 151.4221 60.0063 32.0000 1.9781 1.9798 398.0497 398.4603 0.0647 -1.0000 -1.0000 4653398 1596145643.20 151.6785 60.0063 32.0000 1.9769 1.9786 398.2622 398.6743 0.0650 -1.0000 -1.0000 4653468 1596145643.30 151.7925 60.0063 32.0000 1.9781 1.9798 398.2862 398.6978 0.0648 -1.0000 -1.0000 4653948 1596145643.40 151.7925 60.0063 32.0000 1.9794 1.9811 398.1047 398.5166 0.0649 -1.0000 -1.0000 4654008 1596145643.50 151.7925 60.0063 32.0000 1.9815 1.9831 398.0015 398.4127 0.0648 -1.0000 -1.0000 4654088 1596145643.60 151.7925 60.0063 32.0000 1.9816 1.9833 397.8094 398.2211 0.0650 -1.0000 -1.0000 4654148 1596145643.70 151.7925 60.0063 32.0000 1.9797 1.9814 397.9275 398.3390 0.0648 -1.0000 -1.0000 4654218 1596145643.80 151.6443 60.0063 32.0000 1.9779 1.9796 398.0948 398.5052 0.0646 -1.0000 -1.0000 4654278 1596145643.90 151.4873 60.0063 32.0000 1.9795 1.9812 398.2323 398.6436 0.0649 -1.0000 -1.0000 4654338 1596145644.00 151.4873 60.0063 32.0000 1.9788 1.9805 398.1215 398.5333 0.0649 -1.0000 -1.0000 4654418 1596145644.10 151.4873 60.0063 32.0000 1.9783 1.9800 398.1170 398.5281 0.0647 -1.0000 -1.0000 4654477 1596145644.20 151.4873 60.0063 32.0000 1.9776 1.9793 397.7243 398.1346 0.0648 -1.0000 -1.0000 4654537 1596145644.30 151.4873 60.0063 32.0000 1.9775 1.9792 398.0551 398.4664 0.0648 -1.0000 -1.0000 4654617 1596145644.40 151.2206 60.0063 32.0000 1.9775 1.9791 398.3047 398.7162 0.0649 -1.0000 -1.0000 4654677 1596145644.50 151.2206 60.0063 32.0000 1.9785 1.9802 398.2228 398.6340 0.0648 -1.0000 -1.0000 4654737 1596145644.60 151.2206 60.0063 32.0000 1.9801 1.9818 398.0477 398.4588 0.0647 -1.0000 -1.0000 4654807 1596145644.70 151.2206 60.0063 32.0000 1.9789 1.9805 397.8423 398.2539 0.0650 -1.0000 -1.0000 4654877 1596145644.80 151.2206 60.0063 32.0000 1.9794 1.9811 397.7659 398.1781 0.0649 -1.0000 -1.0000 4654937 1596145644.90 151.3222 60.0065 32.0000 1.9779 1.9795 398.0737 398.4850 0.0649 -1.0000 -1.0000 4655167 1596145645.00 151.4054 60.0067 32.0000 1.9793 1.9809 398.1966 398.6084 0.0649 -1.0000 -1.0000 4655237 1596145645.10 151.4054 60.0067 32.0000 1.9797 1.9813 398.1364 398.5489 0.0650 -1.0000 -1.0000 4655297 1596145645.20 151.4054 60.0067 32.0000 1.9784 1.9801 397.8800 398.2920 0.0650 -1.0000 -1.0000 4655367 1596145645.30 151.4054 60.0067 32.0000 1.9786 1.9803 397.8488 398.2593 0.0647 -1.0000 -1.0000 4655427 1596145645.40 151.4054 60.0067 32.0000 1.9792 1.9809 398.0486 398.4586 0.0646 -1.0000 -1.0000 4655657 1596145645.50 151.3993 60.0067 32.0000 1.9790 1.9806 398.3050 398.7155 0.0647 -1.0000 -1.0000 4655727 1596145645.60 151.3993 60.0067 32.0000 1.9790 1.9807 398.4295 398.8412 0.0648 -1.0000 -1.0000 4655787 1596145645.70 151.3993 60.0067 32.0000 1.9785 1.9802 398.0912 398.5012 0.0646 -1.0000 -1.0000 4655867 1596145645.80 151.3993 60.0067 32.0000 1.9790 1.9806 397.9013 398.3115 0.0647 -1.0000 -1.0000 4655927 1596145645.90 151.3993 60.0067 32.0000 1.9787 1.9804 397.8259 398.2355 0.0647 -1.0000 -1.0000 4656766 1596145646.00 151.3993 60.0067 32.0000 1.9778 1.9794 398.0138 398.4245 0.0646 -1.0000 -1.0000 4656836 1596145646.10 151.6153 60.0067 32.0000 1.9781 1.9798 398.1416 398.5524 0.0648 -1.0000 -1.0000 4656896 1596145646.20 151.6153 60.0067 32.0000 1.9792 1.9809 398.2319 398.6426 0.0648 -1.0000 -1.0000 4656956 1596145646.30 151.6153 60.0067 32.0000 1.9790 1.9807 397.9670 398.3784 0.0648 -1.0000 -1.0000 4657036 1596145646.40 151.6153 60.0067 32.0000 1.9788 1.9805 397.8550 398.2672 0.0649 -1.0000 -1.0000 4657116 1596145646.50 151.6153 60.0067 32.0000 1.9775 1.9792 397.9170 398.3267 0.0647 -1.0000 -1.0000 4657176 1596145646.60 151.6062 60.0067 32.0000 1.9781 1.9798 397.9696 398.3824 0.0652 -1.0000 -1.0000 4657256 1596145646.70 151.3656 60.0067 32.0000 1.9782 1.9799 398.2046 398.6159 0.0648 -1.0000 -1.0000 4657316 1596145646.80 151.3656 60.0067 32.0000 1.9787 1.9804 398.2343 398.6460 0.0649 -1.0000 -1.0000 4657376 1596145646.90 151.3656 60.0067 32.0000 1.9794 1.9811 398.0320 398.4435 0.0648 -1.0000 -1.0000 4657456 1596145647.00 151.3656 60.0067 32.0000 1.9796 1.9812 397.6984 398.1096 0.0649 -1.0000 -1.0000 4657516 1596145647.10 151.3656 60.0067 32.0000 1.9790 1.9807 398.0789 398.4905 0.0648 -1.0000 -1.0000 4657576 1596145647.20 151.3726 60.0067 32.0000 1.9770 1.9787 398.2300 398.6411 0.0648 -1.0000 -1.0000 4657656 1596145647.30 151.3726 60.0067 32.0000 1.9787 1.9804 398.1135 398.5239 0.0647 -1.0000 -1.0000 4657716 1596145647.40 151.3726 60.0067 32.0000 1.9776 1.9793 398.0136 398.4242 0.0648 -1.0000 -1.0000 4658345 1596145647.50 151.3726 60.0067 32.0000 1.9797 1.9814 397.7965 398.2084 0.0650 -1.0000 -1.0000 4658416 1596145647.60 151.3726 60.0067 32.0000 1.9786 1.9803 397.9764 398.3865 0.0646 -1.0000 -1.0000 4658475 1596145647.70 151.3726 60.0067 32.0000 1.9792 1.9808 398.2452 398.6555 0.0646 -1.0000 -1.0000 4658595 1596145647.80 151.3726 60.0067 32.0000 1.9782 1.9799 398.2700 398.6823 0.0650 -1.0000 -1.0000 4658655 1596145647.90 151.3726 60.0067 32.0000 1.9795 1.9812 398.1121 398.5243 0.0649 -1.0000 -1.0000 4658725 1596145648.00 151.3726 60.0067 32.0000 1.9795 1.9812 397.9744 398.3847 0.0647 -1.0000 -1.0000 4658795 1596145648.10 151.3726 60.0067 32.0000 1.9790 1.9807 397.9072 398.3195 0.0650 -1.0000 -1.0000 4658855 1596145648.20 151.3833 60.0067 32.0000 1.9807 1.9824 398.0877 398.4999 0.0650 -1.0000 -1.0000 4658925 1596145648.30 151.6317 60.0067 32.0000 1.9777 1.9794 398.3693 398.7819 0.0650 -1.0000 -1.0000 4658995 1596145648.40 151.6317 60.0067 32.0000 1.9779 1.9796 398.2783 398.6899 0.0648 -1.0000 -1.0000 4659055 1596145648.50 151.6317 60.0067 32.0000 1.9796 1.9813 398.1265 398.5374 0.0649 -1.0000 -1.0000 4659135 1596145648.60 151.6317 60.0067 32.0000 1.9791 1.9808 397.8995 398.3110 0.0648 -1.0000 -1.0000 4659215 1596145648.70 151.6317 60.0067 32.0000 1.9800 1.9817 397.8553 398.2664 0.0648 -1.0000 -1.0000 4659275 1596145648.80 151.6317 60.0067 32.0000 1.9792 1.9809 397.9289 398.3402 0.0649 -1.0000 -1.0000 4659335 1596145648.90 151.3958 60.0067 32.0000 1.9795 1.9812 398.2362 398.6464 0.0647 -1.0000 -1.0000 4659405 1596145649.00 151.3958 60.0067 32.0000 1.9796 1.9812 398.1706 398.5824 0.0649 -1.0000 -1.0000 4659585 1596145649.10 151.3958 60.0067 32.0000 1.9787 1.9803 398.0561 398.4675 0.0648 -1.0000 -1.0000 4659645 1596145649.20 151.3958 60.0067 32.0000 1.9800 1.9816 397.6756 398.0861 0.0648 -1.0000 -1.0000 4659725 1596145649.30 151.3958 60.0067 32.0000 1.9792 1.9809 398.0078 398.4184 0.0646 -1.0000 -1.0000 4659785 1596145649.40 151.3958 60.0067 32.0000 1.9782 1.9799 398.2014 398.6122 0.0648 -1.0000 -1.0000 4659845 1596145649.50 151.3958 60.0067 32.0000 1.9784 1.9801 398.1009 398.5123 0.0649 -1.0000 -1.0000 4659925 1596145649.60 151.3958 60.0067 32.0000 1.9779 1.9796 398.0290 398.4404 0.0648 -1.0000 -1.0000 4659985 1596145649.70 151.3958 60.0067 32.0000 1.9799 1.9816 397.7412 398.1515 0.0647 -1.0000 -1.0000 4700055 1596145649.80 151.3958 60.0067 32.0000 1.9806 1.9823 397.8545 398.2652 0.0647 -1.0000 -1.0000 4700115 1596145649.90 151.3958 60.0067 32.0000 1.9795 1.9812 398.0376 398.4483 0.0648 -1.0000 -1.0000 4700185 1596145650.00 151.4033 60.0063 32.0000 1.9777 1.9794 398.1902 398.6016 0.0648 -1.0000 -1.0000 4700434 1596145650.10 151.4330 60.0044 32.0000 1.9793 1.9810 398.1594 398.5703 0.0649 -1.0000 -1.0000 4700494 1596145650.20 151.4330 60.0044 32.0000 1.9786 1.9803 398.0046 398.4158 0.0647 -1.0000 -1.0000 4700554 1596145650.30 151.4330 60.0044 32.0000 1.9780 1.9797 397.7273 398.1390 0.0650 -1.0000 -1.0000 4700634 1596145650.40 151.4330 60.0044 32.0000 1.9800 1.9816 398.0069 398.4192 0.0650 -1.0000 -1.0000 4700694 1596145650.50 151.4330 60.0044 32.0000 1.9771 1.9787 398.2998 398.7112 0.0647 -1.0000 -1.0000 4701074 1596145650.60 151.4330 60.0044 32.0000 1.9774 1.9791 398.2082 398.6192 0.0648 -1.0000 -1.0000 4701144 1596145650.70 151.4330 60.0044 32.0000 1.9792 1.9808 398.1178 398.5293 0.0649 -1.0000 -1.0000 4701204 1596145650.80 151.6730 60.0044 32.0000 1.9798 1.9815 397.8414 398.2526 0.0648 -1.0000 -1.0000 4701274 1596145650.90 151.6730 60.0044 32.0000 1.9781 1.9798 397.7407 398.1521 0.0648 -1.0000 -1.0000 4701344 1596145651.00 151.6730 60.0044 32.0000 1.9797 1.9813 397.9661 398.3767 0.0648 -1.0000 -1.0000 4701574 1596145651.10 151.6730 60.0044 32.0000 1.9778 1.9794 398.1443 398.5565 0.0649 -1.0000 -1.0000 4701634 1596145651.20 151.6730 60.0044 32.0000 1.9777 1.9794 398.3017 398.7136 0.0649 -1.0000 -1.0000 4701704 1596145651.30 151.6730 60.0044 32.0000 1.9777 1.9794 398.1832 398.5944 0.0647 -1.0000 -1.0000 4701764 1596145651.40 151.7461 60.0044 32.0000 1.9781 1.9797 398.0421 398.4551 0.0650 -1.0000 -1.0000 4701834 1596145651.50 151.7726 60.0044 32.0000 1.9792 1.9809 398.0182 398.4295 0.0648 -1.0000 -1.0000 4701904 1596145651.60 151.7726 60.0044 32.0000 1.9776 1.9793 398.1768 398.5875 0.0646 -1.0000 -1.0000 4702403 1596145651.70 151.7726 60.0044 32.0000 1.9785 1.9802 398.3327 398.7434 0.0647 -1.0000 -1.0000 4702483 1596145651.80 151.7726 60.0044 32.0000 1.9790 1.9807 398.3155 398.7271 0.0649 -1.0000 -1.0000 4702543 1596145651.90 151.7726 60.0044 32.0000 1.9779 1.9796 398.2144 398.6270 0.0650 -1.0000 -1.0000 4702603 1596145652.00 151.5822 60.0044 32.0000 1.9780 1.9797 398.0037 398.4156 0.0649 -1.0000 -1.0000 4702673 1596145652.10 151.5822 60.0044 32.0000 1.9801 1.9818 397.8868 398.2986 0.0649 -1.0000 -1.0000 4702743 1596145652.20 151.5822 60.0044 32.0000 1.9785 1.9802 397.9653 398.3776 0.0650 -1.0000 -1.0000 4702813 1596145652.30 151.5822 60.0044 32.0000 1.9790 1.9807 398.3052 398.7166 0.0648 -1.0000 -1.0000 4702893 1596145652.40 151.5822 60.0044 32.0000 1.9785 1.9802 398.2640 398.6760 0.0649 -1.0000 -1.0000 4702953 1596145652.50 151.4854 60.0044 32.0000 1.9768 1.9785 398.4288 398.8411 0.0649 -1.0000 -1.0000 4703013 1596145652.60 151.4669 60.0044 32.0000 1.9781 1.9798 398.1573 398.5687 0.0647 -1.0000 -1.0000 4703083 1596145652.70 151.4669 60.0044 32.0000 1.9804 1.9821 398.0188 398.4295 0.0647 -1.0000 -1.0000 4703153 1596145652.80 151.4669 60.0044 32.0000 1.9802 1.9819 397.9375 398.3482 0.0648 -1.0000 -1.0000 4703213 1596145652.90 151.4669 60.0044 32.0000 1.9785 1.9802 398.0481 398.4593 0.0648 -1.0000 -1.0000 4703283 1596145653.00 151.4669 60.0044 32.0000 1.9770 1.9786 398.2308 398.6418 0.0648 -1.0000 -1.0000 4703343 1596145653.10 151.5405 60.0044 32.0000 1.9772 1.9789 398.2386 398.6501 0.0648 -1.0000 -1.0000 4703643 1596145653.20 151.5405 60.0044 32.0000 1.9755 1.9772 398.2415 398.6522 0.0647 -1.0000 -1.0000 4703713 1596145653.30 151.5405 60.0044 32.0000 1.9792 1.9809 398.1378 398.5493 0.0649 -1.0000 -1.0000 4703773 1596145653.40 151.5405 60.0044 32.0000 1.9800 1.9817 397.9808 398.3928 0.0649 -1.0000 -1.0000 4703843 1596145653.50 151.5405 60.0044 32.0000 1.9798 1.9815 397.9131 398.3244 0.0649 -1.0000 -1.0000 4703912 1596145653.60 151.5405 60.0044 32.0000 1.9787 1.9804 397.8863 398.2978 0.0649 -1.0000 -1.0000 4704202 1596145653.70 151.5405 60.0044 32.0000 1.9797 1.9814 398.1477 398.5585 0.0647 -1.0000 -1.0000 4704272 1596145653.80 151.5405 60.0044 32.0000 1.9793 1.9810 398.3457 398.7571 0.0649 -1.0000 -1.0000 4704332 1596145653.90 151.4229 60.0044 32.0000 1.9776 1.9793 398.1083 398.5202 0.0648 -1.0000 -1.0000 4704392 1596145654.00 151.4229 60.0044 32.0000 1.9789 1.9806 397.7026 398.1129 0.0647 -1.0000 -1.0000 4704472 1596145654.10 151.4229 60.0044 32.0000 1.9768 1.9784 397.8986 398.3092 0.0647 -1.0000 -1.0000 4704572 1596145654.20 151.4229 60.0044 32.0000 1.9777 1.9794 397.9616 398.3718 0.0647 -1.0000 -1.0000 4704632 1596145654.30 151.4229 60.0044 32.0000 1.9772 1.9788 398.3290 398.7396 0.0647 -1.0000 -1.0000 4704702 1596145654.40 151.4229 60.0044 32.0000 1.9763 1.9780 398.2379 398.6496 0.0649 -1.0000 -1.0000 4704772 1596145654.50 151.5281 60.0044 32.0000 1.9767 1.9784 398.1888 398.6001 0.0647 -1.0000 -1.0000 4704832 1596145654.60 151.5281 60.0044 32.0000 1.9779 1.9796 398.2299 398.6411 0.0648 -1.0000 -1.0000 4704902 1596145654.70 151.5281 60.0044 32.0000 1.9780 1.9797 397.9475 398.3587 0.0649 -1.0000 -1.0000 4704962 1596145654.80 151.5281 60.0044 32.0000 1.9791 1.9808 398.0950 398.5059 0.0647 -1.0000 -1.0000 4705032 1596145654.90 151.5281 60.0044 32.0000 1.9782 1.9798 398.2086 398.6197 0.0648 -1.0000 -1.0000 4705102 1596145655.00 151.5281 60.0044 32.0000 1.9778 1.9795 398.2978 398.7098 0.0649 -1.0000 -1.0000 4705172 1596145655.10 151.3635 60.0038 32.0000 1.9775 1.9792 398.3706 398.7827 0.0649 -1.0000 -1.0000 4705402 1596145655.20 151.3635 60.0038 32.0000 1.9767 1.9784 398.0973 398.5094 0.0649 -1.0000 -1.0000 4705472 1596145655.30 151.3635 60.0038 32.0000 1.9794 1.9810 397.8927 398.3035 0.0648 -1.0000 -1.0000 4705542 1596145655.40 151.3635 60.0038 32.0000 1.9792 1.9809 397.8480 398.2583 0.0648 -1.0000 -1.0000 4705602 1596145655.50 151.3635 60.0038 32.0000 1.9785 1.9802 398.0171 398.4287 0.0648 -1.0000 -1.0000 4705671 1596145655.60 151.3635 60.0038 32.0000 1.9782 1.9799 398.3034 398.7139 0.0646 -1.0000 -1.0000 4706171 1596145655.70 151.3261 60.0038 32.0000 1.9780 1.9797 398.3250 398.7364 0.0648 -1.0000 -1.0000 4706241 1596145655.80 151.3261 60.0038 32.0000 1.9783 1.9800 398.1061 398.5171 0.0648 -1.0000 -1.0000 4706301 1596145655.90 151.3261 60.0038 32.0000 1.9790 1.9807 397.9182 398.3281 0.0646 -1.0000 -1.0000 4706371 1596145656.00 151.3261 60.0038 32.0000 1.9788 1.9804 398.0914 398.5029 0.0649 -1.0000 -1.0000 4706441 1596145656.10 151.3261 60.0038 32.0000 1.9766 1.9783 398.1860 398.5958 0.0644 -1.0000 -1.0000 4706501 1596145656.20 151.3547 60.0038 32.0000 1.9779 1.9796 398.2911 398.7012 0.0647 -1.0000 -1.0000 4706571 1596145656.30 151.4156 60.0038 32.0000 1.9793 1.9810 398.1378 398.5498 0.0649 -1.0000 -1.0000 4706641 1596145656.40 151.4156 60.0038 32.0000 1.9800 1.9816 398.0318 398.4436 0.0649 -1.0000 -1.0000 4706701 1596145656.50 151.4156 60.0038 32.0000 1.9794 1.9811 397.7644 398.1753 0.0648 -1.0000 -1.0000 4706761 1596145656.60 151.4156 60.0038 32.0000 1.9794 1.9811 397.8545 398.2656 0.0649 -1.0000 -1.0000 4707221 1596145656.70 151.4156 60.0038 32.0000 1.9777 1.9793 398.1201 398.5316 0.0648 -1.0000 -1.0000 4707281 1596145656.80 151.6494 60.0038 32.0000 1.9783 1.9799 398.2013 398.6124 0.0648 -1.0000 -1.0000 4707351 1596145656.90 151.6494 60.0038 32.0000 1.9777 1.9794 398.3284 398.7396 0.0647 -1.0000 -1.0000 4707421 1596145657.00 151.6494 60.0038 32.0000 1.9788 1.9805 397.9351 398.3458 0.0648 -1.0000 -1.0000 4707481 1596145657.10 151.6494 60.0038 32.0000 1.9806 1.9823 397.7842 398.1953 0.0648 -1.0000 -1.0000 4707550 1596145657.20 151.6494 60.0038 32.0000 1.9795 1.9812 397.7796 398.1893 0.0646 -1.0000 -1.0000 4707850 1596145657.30 151.6494 60.0038 32.0000 1.9767 1.9783 398.0880 398.4981 0.0647 -1.0000 -1.0000 4707910 1596145657.40 151.6494 60.0038 32.0000 1.9765 1.9782 398.2467 398.6576 0.0647 -1.0000 -1.0000 4707970 1596145657.50 151.4694 60.0038 32.0000 1.9766 1.9783 398.3310 398.7428 0.0648 -1.0000 -1.0000 4708040 1596145657.60 151.4694 60.0038 32.0000 1.9792 1.9809 398.2396 398.6505 0.0648 -1.0000 -1.0000 4708110 1596145657.70 151.4694 60.0038 32.0000 1.9801 1.9818 397.9776 398.3890 0.0649 -1.0000 -1.0000 4708210 1596145657.80 151.4694 60.0038 32.0000 1.9792 1.9809 397.7469 398.1566 0.0647 -1.0000 -1.0000 4708280 1596145657.90 151.4694 60.0038 32.0000 1.9787 1.9804 398.0581 398.4692 0.0647 -1.0000 -1.0000 4708360 1596145658.00 151.4451 60.0038 32.0000 1.9788 1.9804 398.2305 398.6421 0.0648 -1.0000 -1.0000 4708430 1596145658.10 151.4451 60.0038 32.0000 1.9803 1.9820 398.1570 398.5673 0.0648 -1.0000 -1.0000 4708490 1596145658.20 151.4451 60.0038 32.0000 1.9797 1.9814 398.0508 398.4624 0.0648 -1.0000 -1.0000 4709180 1596145658.30 151.4451 60.0038 32.0000 1.9796 1.9813 397.8856 398.2960 0.0647 -1.0000 -1.0000 4709250 1596145658.40 151.4451 60.0038 32.0000 1.9783 1.9800 398.2659 398.6780 0.0648 -1.0000 -1.0000 4709320 1596145658.50 151.4451 60.0038 32.0000 1.9792 1.9808 398.3732 398.7840 0.0648 -1.0000 -1.0000 4709390 1596145658.60 151.5928 60.0038 32.0000 1.9765 1.9782 398.3172 398.7290 0.0648 -1.0000 -1.0000 4709460 1596145658.70 151.5928 60.0038 32.0000 1.9782 1.9798 398.2103 398.6217 0.0649 -1.0000 -1.0000 4709520 1596145658.80 151.5928 60.0038 32.0000 1.9785 1.9802 398.0077 398.4186 0.0647 -1.0000 -1.0000 4709590 1596145658.90 151.5928 60.0038 32.0000 1.9792 1.9809 397.9503 398.3607 0.0647 -1.0000 -1.0000 4709659 1596145659.00 151.5928 60.0038 32.0000 1.9791 1.9808 398.0726 398.4830 0.0647 -1.0000 -1.0000 4709720 1596145659.10 151.5928 60.0038 32.0000 1.9789 1.9806 398.1471 398.5588 0.0649 -1.0000 -1.0000 4709789 1596145659.20 151.5910 60.0038 32.0000 1.9788 1.9805 398.1963 398.6075 0.0648 -1.0000 -1.0000 4709859 1596145659.30 151.5910 60.0038 32.0000 1.9791 1.9808 398.0166 398.4275 0.0647 -1.0000 -1.0000 4709919 1596145659.40 151.5910 60.0038 32.0000 1.9801 1.9817 397.7766 398.1865 0.0647 -1.0000 -1.0000 4709979 1596145659.50 151.5910 60.0038 32.0000 1.9781 1.9797 398.0137 398.4244 0.0648 -1.0000 -1.0000 4710059 1596145659.60 151.5910 60.0038 32.0000 1.9787 1.9804 398.2265 398.6381 0.0649 -1.0000 -1.0000 4710119 1596145659.70 151.5910 60.0038 32.0000 1.9793 1.9809 398.3989 398.8093 0.0647 -1.0000 -1.0000 4710189 1596145659.80 151.2801 60.0040 32.0000 1.9784 1.9801 398.3848 398.7963 0.0649 -1.0000 -1.0000 4710249 1596145659.90 151.2801 60.0040 32.0000 1.9786 1.9803 398.1279 398.5389 0.0647 -1.0000 -1.0000 4710319 1596145660.00 151.2801 60.0040 32.0000 1.9803 1.9820 397.7129 398.1233 0.0647 -1.0000 -1.0000 4710389 1596145660.10 151.5502 60.0040 32.0000 1.9793 1.9810 397.9743 398.3862 0.0650 -1.0000 -1.0000 4710449 1596145660.20 151.5502 60.0040 32.0000 1.9794 1.9811 398.0158 398.4270 0.0648 -1.0000 -1.0000 4710509 1596145660.30 151.5502 60.0040 32.0000 1.9775 1.9792 398.2758 398.6872 0.0647 -1.0000 -1.0000 4711189 1596145660.40 151.5502 60.0040 32.0000 1.9801 1.9817 398.1437 398.5539 0.0646 -1.0000 -1.0000 4711259 1596145660.50 151.5502 60.0040 32.0000 1.9808 1.9825 398.0023 398.4145 0.0649 -1.0000 -1.0000 4711319 1596145660.60 151.5502 60.0040 32.0000 1.9803 1.9820 397.8910 398.3021 0.0648 -1.0000 -1.0000 4711389 1596145660.70 151.5502 60.0040 32.0000 1.9790 1.9807 397.9676 398.3776 0.0646 -1.0000 -1.0000 4711449 1596145660.80 151.5502 60.0040 32.0000 1.9789 1.9806 398.3291 398.7398 0.0647 -1.0000 -1.0000 4711519 1596145660.90 151.5502 60.0040 32.0000 1.9781 1.9798 398.3365 398.7474 0.0647 -1.0000 -1.0000 4711589 1596145661.00 151.4432 60.0040 32.0000 1.9781 1.9798 398.1165 398.5291 0.0650 -1.0000 -1.0000 4711649 1596145661.10 151.4432 60.0040 32.0000 1.9792 1.9809 397.8789 398.2901 0.0648 -1.0000 -1.0000 4711709 1596145661.20 151.4432 60.0040 32.0000 1.9807 1.9824 397.9238 398.3356 0.0650 -1.0000 -1.0000 4711789 1596145661.30 151.4432 60.0040 32.0000 1.9782 1.9799 397.9447 398.3560 0.0648 -1.0000 -1.0000 4712428 1596145661.40 151.4432 60.0040 32.0000 1.9768 1.9785 398.1621 398.5734 0.0647 -1.0000 -1.0000 4712498 1596145661.50 151.4432 60.0040 32.0000 1.9796 1.9813 398.0802 398.4917 0.0649 -1.0000 -1.0000 4712568 1596145661.60 151.3021 60.0040 32.0000 1.9801 1.9818 398.0410 398.4523 0.0648 -1.0000 -1.0000 4712638 1596145661.70 151.5174 60.0040 32.0000 1.9788 1.9805 398.0297 398.4403 0.0647 -1.0000 -1.0000 4712708 1596145661.80 151.5198 60.0040 32.0000 1.9775 1.9792 398.2027 398.6143 0.0650 -1.0000 -1.0000 4712768 1596145661.90 151.5198 60.0040 32.0000 1.9775 1.9791 398.1506 398.5627 0.0649 -1.0000 -1.0000 4712828 1596145662.00 151.5198 60.0040 32.0000 1.9773 1.9790 398.2015 398.6130 0.0648 -1.0000 -1.0000 4712908 1596145662.10 151.5198 60.0040 32.0000 1.9793 1.9810 397.8880 398.2990 0.0648 -1.0000 -1.0000 4712968 1596145662.20 151.5198 60.0040 32.0000 1.9797 1.9814 397.7863 398.1971 0.0647 -1.0000 -1.0000 4713028 1596145662.30 151.5198 60.0040 32.0000 1.9794 1.9811 397.9726 398.3836 0.0649 -1.0000 -1.0000 4713108 1596145662.40 151.5198 60.0040 32.0000 1.9796 1.9813 398.1613 398.5708 0.0646 -1.0000 -1.0000 4713168 1596145662.50 151.5198 60.0040 32.0000 1.9782 1.9799 398.2862 398.6980 0.0649 -1.0000 -1.0000 4713228 1596145662.60 151.5198 60.0040 32.0000 1.9807 1.9823 398.0264 398.4380 0.0649 -1.0000 -1.0000 4713308 1596145662.70 151.5198 60.0040 32.0000 1.9807 1.9824 397.6622 398.0732 0.0648 -1.0000 -1.0000 4713368 1596145662.80 151.3507 60.0040 32.0000 1.9799 1.9816 397.8676 398.2784 0.0647 -1.0000 -1.0000 4713428 1596145662.90 151.3369 60.0040 32.0000 1.9787 1.9804 398.1229 398.5326 0.0645 -1.0000 -1.0000 4713497 1596145663.00 151.3369 60.0040 32.0000 1.9792 1.9809 398.3629 398.7740 0.0648 -1.0000 -1.0000 4713567 1596145663.10 151.3369 60.0040 32.0000 1.9807 1.9824 398.3607 398.7725 0.0648 -1.0000 -1.0000 4713627 1596145663.20 151.3369 60.0040 32.0000 1.9809 1.9826 398.0045 398.4165 0.0649 -1.0000 -1.0000 4713698 1596145663.30 151.3369 60.0040 32.0000 1.9808 1.9825 397.8121 398.2223 0.0646 -1.0000 -1.0000 4713757 1596145663.40 151.3369 60.0040 32.0000 1.9803 1.9819 397.9153 398.3259 0.0648 -1.0000 -1.0000 4713827 1596145663.50 151.3369 60.0040 32.0000 1.9777 1.9794 398.1310 398.5420 0.0648 -1.0000 -1.0000 4713897 1596145663.60 151.3369 60.0040 32.0000 1.9783 1.9799 398.2015 398.6132 0.0650 -1.0000 -1.0000 4713957 1596145663.70 151.3369 60.0040 32.0000 1.9784 1.9801 398.0137 398.4260 0.0649 -1.0000 -1.0000 4714037 1596145663.80 151.3369 60.0040 32.0000 1.9790 1.9806 397.8963 398.3064 0.0646 -1.0000 -1.0000 4714157 1596145663.90 151.3369 60.0040 32.0000 1.9805 1.9822 397.8445 398.2548 0.0648 -1.0000 -1.0000 4714227 1596145664.00 151.2846 60.0040 32.0000 1.9794 1.9811 398.0523 398.4640 0.0648 -1.0000 -1.0000 4714297 1596145664.10 151.2833 60.0040 32.0000 1.9789 1.9806 397.9826 398.3938 0.0649 -1.0000 -1.0000 4714357 1596145664.20 151.2833 60.0040 32.0000 1.9766 1.9783 398.2677 398.6791 0.0648 -1.0000 -1.0000 4714427 1596145664.30 151.2833 60.0040 32.0000 1.9786 1.9803 398.1884 398.6004 0.0649 -1.0000 -1.0000 4714667 1596145664.40 151.2833 60.0040 32.0000 1.9782 1.9799 398.1442 398.5557 0.0649 -1.0000 -1.0000 4714737 1596145664.50 151.2833 60.0040 32.0000 1.9807 1.9824 397.9594 398.3708 0.0649 -1.0000 -1.0000 4714797 1596145664.60 151.2833 60.0040 32.0000 1.9820 1.9837 397.9802 398.3915 0.0648 -1.0000 -1.0000 4714867 1596145664.70 151.4423 60.0033 32.0000 1.9783 1.9800 398.3472 398.7582 0.0648 -1.0000 -1.0000 4714927 1596145664.80 151.4423 60.0033 32.0000 1.9779 1.9796 398.1218 398.5319 0.0646 -1.0000 -1.0000 4715177 1596145664.90 151.4423 60.0033 32.0000 1.9788 1.9805 398.0504 398.4611 0.0648 -1.0000 -1.0000 4715247 1596145665.00 151.4423 60.0033 32.0000 1.9798 1.9815 397.8259 398.2374 0.0649 -1.0000 -1.0000 4715317 1596145665.10 151.4423 60.0033 32.0000 1.9788 1.9805 398.0445 398.4549 0.0647 -1.0000 -1.0000 4715376 1596145665.20 151.7215 60.0033 32.0000 1.9789 1.9806 398.2744 398.6867 0.0649 -1.0000 -1.0000 4715446 1596145665.30 151.7304 60.0033 32.0000 1.9791 1.9808 398.3644 398.7767 0.0649 -1.0000 -1.0000 4715516 1596145665.40 151.7304 60.0033 32.0000 1.9784 1.9800 398.0286 398.4387 0.0646 -1.0000 -1.0000 4715576 1596145665.50 151.7304 60.0033 32.0000 1.9807 1.9824 398.1187 398.5291 0.0648 -1.0000 -1.0000 4715646 1596145665.60 151.7304 60.0033 32.0000 1.9795 1.9812 397.9820 398.3935 0.0649 -1.0000 -1.0000 4715716 1596145665.70 151.7018 60.0033 32.0000 1.9768 1.9785 397.8595 398.2703 0.0648 -1.0000 -1.0000 4715786 1596145665.80 151.5816 60.0033 32.0000 1.9772 1.9789 398.1569 398.5686 0.0649 -1.0000 -1.0000 4715846 1596145665.90 151.5816 60.0033 32.0000 1.9778 1.9795 398.3286 398.7401 0.0648 -1.0000 -1.0000 4716426 1596145666.00 151.5816 60.0033 32.0000 1.9787 1.9804 398.1845 398.5954 0.0648 -1.0000 -1.0000 4716496 1596145666.10 151.5816 60.0033 32.0000 1.9790 1.9807 397.7871 398.1985 0.0649 -1.0000 -1.0000 4716576 1596145666.20 151.5816 60.0033 32.0000 1.9777 1.9794 397.7064 398.1158 0.0646 -1.0000 -1.0000 4716636 1596145666.30 151.3140 60.0033 32.0000 1.9785 1.9802 397.8910 398.3017 0.0648 -1.0000 -1.0000 4716706 1596145666.40 151.3140 60.0033 32.0000 1.9776 1.9793 398.0630 398.4742 0.0648 -1.0000 -1.0000 4716846 1596145666.50 151.3140 60.0033 32.0000 1.9784 1.9800 398.3071 398.7176 0.0647 -1.0000 -1.0000 4716906 1596145666.60 151.3140 60.0033 32.0000 1.9788 1.9805 398.2054 398.6162 0.0647 -1.0000 -1.0000 4716986 1596145666.70 151.3140 60.0033 32.0000 1.9789 1.9806 398.2376 398.6484 0.0647 -1.0000 -1.0000 4717046 1596145666.80 151.6168 60.0033 32.0000 1.9791 1.9808 398.0945 398.5053 0.0648 -1.0000 -1.0000 4717106 1596145666.90 151.6458 60.0033 32.0000 1.9784 1.9801 398.2674 398.6782 0.0646 -1.0000 -1.0000 4717405 1596145667.00 151.6458 60.0033 32.0000 1.9784 1.9801 398.2987 398.7099 0.0649 -1.0000 -1.0000 4717465 1596145667.10 151.6458 60.0033 32.0000 1.9787 1.9804 398.3401 398.7528 0.0648 -1.0000 -1.0000 4717525 1596145667.20 151.6458 60.0033 32.0000 1.9807 1.9824 397.8558 398.2665 0.0648 -1.0000 -1.0000 4717605 1596145667.30 151.6458 60.0033 32.0000 1.9797 1.9814 397.9737 398.3838 0.0647 -1.0000 -1.0000 4717665 1596145667.40 151.5445 60.0033 32.0000 1.9787 1.9804 398.0887 398.4995 0.0648 -1.0000 -1.0000 4717875 1596145667.50 151.5445 60.0033 32.0000 1.9775 1.9792 398.2597 398.6700 0.0646 -1.0000 -1.0000 4717945 1596145667.60 151.5445 60.0033 32.0000 1.9776 1.9793 398.2555 398.6662 0.0647 -1.0000 -1.0000 4718005 1596145667.70 151.5445 60.0033 32.0000 1.9793 1.9810 398.2693 398.6814 0.0650 -1.0000 -1.0000 4718075 1596145667.80 151.5445 60.0033 32.0000 1.9811 1.9828 397.9589 398.3701 0.0648 -1.0000 -1.0000 4718145 1596145667.90 151.4854 60.0033 32.0000 1.9799 1.9816 398.0170 398.4272 0.0646 -1.0000 -1.0000 4718375 1596145668.00 151.4854 60.0033 32.0000 1.9768 1.9785 398.0404 398.4503 0.0646 -1.0000 -1.0000 4718445 1596145668.10 151.4854 60.0033 32.0000 1.9766 1.9783 398.3479 398.7592 0.0648 -1.0000 -1.0000 4718505 1596145668.20 151.4854 60.0033 32.0000 1.9772 1.9789 398.2627 398.6741 0.0649 -1.0000 -1.0000 4718575 1596145668.30 151.4854 60.0033 32.0000 1.9795 1.9812 397.9153 398.3268 0.0648 -1.0000 -1.0000 4718645 1596145668.40 151.4854 60.0033 32.0000 1.9794 1.9810 397.8272 398.2367 0.0646 -1.0000 -1.0000 4718705 1596145668.50 151.4655 60.0033 32.0000 1.9790 1.9807 397.8691 398.2795 0.0647 -1.0000 -1.0000 4718775 1596145668.60 151.4655 60.0033 32.0000 1.9777 1.9793 398.1926 398.6048 0.0649 -1.0000 -1.0000 4718845 1596145668.70 151.4655 60.0033 32.0000 1.9785 1.9801 398.2125 398.6224 0.0647 -1.0000 -1.0000 4718905 1596145668.80 151.4655 60.0033 32.0000 1.9805 1.9822 398.2378 398.6499 0.0649 -1.0000 -1.0000 4718975 1596145668.90 151.4655 60.0033 32.0000 1.9791 1.9807 397.8962 398.3068 0.0647 -1.0000 -1.0000 4719045 1596145669.00 151.7075 60.0033 32.0000 1.9790 1.9806 398.0222 398.4330 0.0648 -1.0000 -1.0000 4719634 1596145669.10 151.7075 60.0033 32.0000 1.9763 1.9780 398.3269 398.7388 0.0649 -1.0000 -1.0000 4719694 1596145669.20 151.7075 60.0033 32.0000 1.9782 1.9799 398.3524 398.7626 0.0646 -1.0000 -1.0000 4719764 1596145669.30 151.7075 60.0033 32.0000 1.9799 1.9816 398.0832 398.4952 0.0649 -1.0000 -1.0000 4719834 1596145669.40 151.7075 60.0033 32.0000 1.9807 1.9824 397.8528 398.2644 0.0649 -1.0000 -1.0000 4719894 1596145669.50 151.7037 60.0033 32.0000 1.9801 1.9817 397.8526 398.2614 0.0646 -1.0000 -1.0000 4719964 1596145669.60 151.6876 60.0033 32.0000 1.9786 1.9803 398.1707 398.5824 0.0649 -1.0000 -1.0000 4720034 1596145669.70 151.6876 60.0033 32.0000 1.9779 1.9796 398.3173 398.7291 0.0648 -1.0000 -1.0000 4720104 1596145669.80 151.6876 60.0033 32.0000 1.9779 1.9795 398.1546 398.5664 0.0648 -1.0000 -1.0000 4720164 1596145669.90 151.6876 60.0033 32.0000 1.9802 1.9818 398.1037 398.5152 0.0649 -1.0000 -1.0000 4720224 1596145670.00 151.6876 60.0033 32.0000 1.9799 1.9816 397.9029 398.3146 0.0649 -1.0000 -1.0000 4720364 1596145670.10 151.5280 60.0036 32.0000 1.9805 1.9822 397.8797 398.2913 0.0649 -1.0000 -1.0000 4720424 1596145670.20 151.5280 60.0036 32.0000 1.9772 1.9789 398.3192 398.7308 0.0648 -1.0000 -1.0000 4720494 1596145670.30 151.5280 60.0036 32.0000 1.9778 1.9795 398.1853 398.5964 0.0648 -1.0000 -1.0000 4720564 1596145670.40 151.5280 60.0036 32.0000 1.9788 1.9805 397.8874 398.2984 0.0648 -1.0000 -1.0000 4720634 1596145670.50 151.5280 60.0036 32.0000 1.9790 1.9807 397.9359 398.3469 0.0648 -1.0000 -1.0000 4720704 1596145670.60 151.5280 60.0036 32.0000 1.9783 1.9800 398.1960 398.6076 0.0648 -1.0000 -1.0000 4720774 1596145670.70 151.4658 60.0036 32.0000 1.9789 1.9805 398.3491 398.7603 0.0648 -1.0000 -1.0000 4720834 1596145670.80 151.3992 60.0036 32.0000 1.9778 1.9795 398.2927 398.7029 0.0645 -1.0000 -1.0000 4720894 1596145670.90 151.3992 60.0036 32.0000 1.9798 1.9815 398.1365 398.5480 0.0648 -1.0000 -1.0000 4720974 1596145671.00 151.3992 60.0036 32.0000 1.9814 1.9831 397.8232 398.2341 0.0649 -1.0000 -1.0000 4721383 1596145671.10 151.3992 60.0036 32.0000 1.9810 1.9827 397.8359 398.2475 0.0649 -1.0000 -1.0000 4721443 1596145671.20 151.3992 60.0036 32.0000 1.9799 1.9816 398.0239 398.4340 0.0646 -1.0000 -1.0000 4721523 1596145671.30 151.6124 60.0036 32.0000 1.9783 1.9800 398.2282 398.6383 0.0647 -1.0000 -1.0000 4721583 1596145671.40 151.6124 60.0036 32.0000 1.9792 1.9809 398.2419 398.6532 0.0648 -1.0000 -1.0000 4721673 1596145671.50 151.6124 60.0036 32.0000 1.9783 1.9800 398.0429 398.4537 0.0647 -1.0000 -1.0000 4721743 1596145671.60 151.6124 60.0036 32.0000 1.9798 1.9814 397.7346 398.1455 0.0648 -1.0000 -1.0000 4721803 1596145671.70 151.6124 60.0036 32.0000 1.9808 1.9825 397.8997 398.3103 0.0648 -1.0000 -1.0000 4721883 1596145671.80 151.5570 60.0036 32.0000 1.9795 1.9812 397.9925 398.4032 0.0647 -1.0000 -1.0000 4721943 1596145671.90 151.5455 60.0036 32.0000 1.9778 1.9795 398.0880 398.4988 0.0647 -1.0000 -1.0000 4722003 1596145672.00 151.5455 60.0036 32.0000 1.9766 1.9783 398.1774 398.5874 0.0647 -1.0000 -1.0000 4722433 1596145672.10 151.5455 60.0036 32.0000 1.9770 1.9787 398.1124 398.5243 0.0650 -1.0000 -1.0000 4722493 1596145672.20 151.5455 60.0036 32.0000 1.9790 1.9807 398.0902 398.5012 0.0647 -1.0000 -1.0000 4722553 1596145672.30 151.5349 60.0036 32.0000 1.9800 1.9817 397.9973 398.4073 0.0647 -1.0000 -1.0000 4722633 1596145672.40 151.4455 60.0036 32.0000 1.9768 1.9785 398.1865 398.5976 0.0648 -1.0000 -1.0000 4722693 1596145672.50 151.4455 60.0036 32.0000 1.9773 1.9790 398.1722 398.5840 0.0649 -1.0000 -1.0000 4722923 1596145672.60 151.4455 60.0036 32.0000 1.9785 1.9802 398.0234 398.4349 0.0648 -1.0000 -1.0000 4722993 1596145672.70 151.4455 60.0036 32.0000 1.9772 1.9789 397.8777 398.2879 0.0647 -1.0000 -1.0000 4723053 1596145672.80 151.4455 60.0036 32.0000 1.9780 1.9797 398.0133 398.4250 0.0648 -1.0000 -1.0000 4723113 1596145672.90 151.3093 60.0036 32.0000 1.9788 1.9805 398.2454 398.6559 0.0648 -1.0000 -1.0000 4723193 1596145673.00 151.3079 60.0036 32.0000 1.9773 1.9789 398.4342 398.8454 0.0647 -1.0000 -1.0000 4723642 1596145673.10 151.3079 60.0036 32.0000 1.9776 1.9793 398.4071 398.8184 0.0648 -1.0000 -1.0000 4723732 1596145673.20 151.3079 60.0036 32.0000 1.9785 1.9802 398.0350 398.4465 0.0648 -1.0000 -1.0000 4723802 1596145673.30 151.3079 60.0036 32.0000 1.9794 1.9810 397.7742 398.1858 0.0650 -1.0000 -1.0000 4723872 1596145673.40 151.3079 60.0036 32.0000 1.9810 1.9827 397.9454 398.3579 0.0649 -1.0000 -1.0000 4723932 1596145673.50 151.5748 60.0036 32.0000 1.9790 1.9807 398.3761 398.7879 0.0649 -1.0000 -1.0000 4724002 1596145673.60 151.5748 60.0036 32.0000 1.9782 1.9799 398.4400 398.8521 0.0649 -1.0000 -1.0000 4724062 1596145673.70 151.5748 60.0036 32.0000 1.9787 1.9803 398.1281 398.5394 0.0649 -1.0000 -1.0000 4724142 1596145673.80 151.5748 60.0036 32.0000 1.9805 1.9822 397.9368 398.3488 0.0649 -1.0000 -1.0000 4724202 1596145673.90 151.5748 60.0036 32.0000 1.9788 1.9805 398.1783 398.5898 0.0648 -1.0000 -1.0000 4724262 1596145674.00 151.6386 60.0036 32.0000 1.9761 1.9778 398.1778 398.5892 0.0648 -1.0000 -1.0000 4724452 1596145674.10 151.6386 60.0036 32.0000 1.9784 1.9801 398.2101 398.6217 0.0648 -1.0000 -1.0000 4724522 1596145674.20 151.6386 60.0036 32.0000 1.9797 1.9814 397.9534 398.3645 0.0648 -1.0000 -1.0000 4724602 1596145674.30 151.6386 60.0036 32.0000 1.9805 1.9822 397.9703 398.3815 0.0648 -1.0000 -1.0000 4724672 1596145674.40 151.6386 60.0036 32.0000 1.9782 1.9799 398.2241 398.6351 0.0647 -1.0000 -1.0000 4724742 1596145674.50 151.6297 60.0036 32.0000 1.9780 1.9797 398.3690 398.7807 0.0648 -1.0000 -1.0000 4724982 1596145674.60 151.2547 60.0042 32.0000 1.9805 1.9822 397.9937 398.4048 0.0648 -1.0000 -1.0000 4725051 1596145674.70 151.2547 60.0042 32.0000 1.9785 1.9802 397.7650 398.1757 0.0647 -1.0000 -1.0000 4725112 1596145674.80 151.2547 60.0042 32.0000 1.9781 1.9797 397.8853 398.2958 0.0647 -1.0000 -1.0000 4725181 1596145674.90 151.2547 60.0042 32.0000 1.9763 1.9780 398.2103 398.6213 0.0647 -1.0000 -1.0000 4725251 1596145675.00 151.2547 60.0042 32.0000 1.9778 1.9795 398.0748 398.4854 0.0647 -1.0000 -1.0000 4725311 1596145675.10 151.2547 60.0042 32.0000 1.9790 1.9807 398.1720 398.5831 0.0648 -1.0000 -1.0000 4725931 1596145675.20 151.3668 60.0042 32.0000 1.9804 1.9821 398.1711 398.5820 0.0647 -1.0000 -1.0000 4726001 1596145675.30 151.5687 60.0042 32.0000 1.9805 1.9822 397.7778 398.1890 0.0648 -1.0000 -1.0000 4726071 1596145675.40 151.5687 60.0042 32.0000 1.9791 1.9808 397.9464 398.3561 0.0647 -1.0000 -1.0000 4726131 1596145675.50 151.5687 60.0042 32.0000 1.9789 1.9806 398.0068 398.4171 0.0647 -1.0000 -1.0000 4726211 1596145675.60 151.5687 60.0042 32.0000 1.9787 1.9804 398.3069 398.7190 0.0649 -1.0000 -1.0000 4726341 1596145675.70 151.5687 60.0042 32.0000 1.9785 1.9802 398.2281 398.6396 0.0648 -1.0000 -1.0000 4726411 1596145675.80 151.6185 60.0042 32.0000 1.9780 1.9797 397.9253 398.3377 0.0650 -1.0000 -1.0000 4726471 1596145675.90 151.6732 60.0042 32.0000 1.9783 1.9800 397.8553 398.2671 0.0649 -1.0000 -1.0000 4726541 1596145676.00 151.6732 60.0042 32.0000 1.9783 1.9800 397.9782 398.3895 0.0648 -1.0000 -1.0000 4726611 1596145676.10 151.6732 60.0042 32.0000 1.9787 1.9804 398.3434 398.7549 0.0648 -1.0000 -1.0000 4726681 1596145676.20 151.6732 60.0042 32.0000 1.9776 1.9793 398.3676 398.7800 0.0649 -1.0000 -1.0000 4726751 1596145676.30 151.6732 60.0042 32.0000 1.9788 1.9805 398.3107 398.7226 0.0649 -1.0000 -1.0000 4726821 1596145676.40 151.5193 60.0042 32.0000 1.9803 1.9820 398.1188 398.5310 0.0649 -1.0000 -1.0000 4726880 1596145676.50 151.5193 60.0042 32.0000 1.9793 1.9810 397.9042 398.3152 0.0648 -1.0000 -1.0000 4726950 1596145676.60 151.5193 60.0042 32.0000 1.9794 1.9811 397.9151 398.3278 0.0650 -1.0000 -1.0000 4727130 1596145676.70 151.5193 60.0042 32.0000 1.9799 1.9816 398.0156 398.4273 0.0649 -1.0000 -1.0000 4727190 1596145676.80 151.5193 60.0042 32.0000 1.9757 1.9774 398.2761 398.6877 0.0648 -1.0000 -1.0000 4727250 1596145676.90 151.5193 60.0042 32.0000 1.9785 1.9802 398.2904 398.7016 0.0648 -1.0000 -1.0000 4727330 1596145677.00 151.4932 60.0042 32.0000 1.9783 1.9800 398.1022 398.5138 0.0649 -1.0000 -1.0000 4727390 1596145677.10 151.4755 60.0042 32.0000 1.9801 1.9817 398.0720 398.4824 0.0646 -1.0000 -1.0000 4727590 1596145677.20 151.4755 60.0042 32.0000 1.9799 1.9816 397.8483 398.2598 0.0648 -1.0000 -1.0000 4727670 1596145677.30 151.4755 60.0042 32.0000 1.9800 1.9816 397.9174 398.3282 0.0648 -1.0000 -1.0000 4727730 1596145677.40 151.4755 60.0042 32.0000 1.9797 1.9813 398.2317 398.6417 0.0647 -1.0000 -1.0000 4727800 1596145677.50 151.4755 60.0042 32.0000 1.9778 1.9794 398.3259 398.7376 0.0648 -1.0000 -1.0000 4727870 1596145677.60 151.4171 60.0042 32.0000 1.9777 1.9794 398.3420 398.7533 0.0648 -1.0000 -1.0000 4727930 1596145677.70 151.4171 60.0042 32.0000 1.9792 1.9809 398.1334 398.5444 0.0648 -1.0000 -1.0000 4728650 1596145677.80 151.4171 60.0042 32.0000 1.9797 1.9814 398.1537 398.5655 0.0649 -1.0000 -1.0000 4728710 1596145677.90 151.4171 60.0042 32.0000 1.9786 1.9803 398.2116 398.6224 0.0647 -1.0000 -1.0000 4728770 1596145678.00 151.4171 60.0042 32.0000 1.9787 1.9804 398.3134 398.7267 0.0650 -1.0000 -1.0000 4728850 1596145678.10 151.4171 60.0042 32.0000 1.9769 1.9786 398.2966 398.7077 0.0647 -1.0000 -1.0000 4728910 1596145678.20 151.7773 60.0042 32.0000 1.9794 1.9811 397.9751 398.3843 0.0646 -1.0000 -1.0000 4728969 1596145678.30 151.7773 60.0042 32.0000 1.9813 1.9830 398.0896 398.5013 0.0648 -1.0000 -1.0000 4729039 1596145678.40 151.7773 60.0042 32.0000 1.9794 1.9811 397.9149 398.3247 0.0646 -1.0000 -1.0000 4729109 1596145678.50 151.7773 60.0042 32.0000 1.9788 1.9805 398.1791 398.5908 0.0648 -1.0000 -1.0000 4729169 1596145678.60 151.7773 60.0042 32.0000 1.9786 1.9803 398.4160 398.8275 0.0648 -1.0000 -1.0000 4729239 1596145678.70 151.4407 60.0042 32.0000 1.9785 1.9801 398.3106 398.7228 0.0649 -1.0000 -1.0000 4729309 1596145678.80 151.4407 60.0042 32.0000 1.9795 1.9812 398.2429 398.6539 0.0646 -1.0000 -1.0000 4729369 1596145678.90 151.4407 60.0042 32.0000 1.9800 1.9817 398.1044 398.5150 0.0648 -1.0000 -1.0000 4729439 1596145679.00 151.4407 60.0042 32.0000 1.9774 1.9791 398.3861 398.7979 0.0648 -1.0000 -1.0000 4729499 1596145679.10 151.4407 60.0042 32.0000 1.9767 1.9784 398.4014 398.8133 0.0649 -1.0000 -1.0000 4729569 1596145679.20 151.4497 60.0042 32.0000 1.9777 1.9794 398.1234 398.5338 0.0645 -1.0000 -1.0000 4729639 1596145679.30 151.4973 60.0042 32.0000 1.9781 1.9798 397.8850 398.2960 0.0647 -1.0000 -1.0000 4729699 1596145679.40 151.4973 60.0042 32.0000 1.9789 1.9805 398.0020 398.4111 0.0645 -1.0000 -1.0000 4729759 1596145679.50 151.4973 60.0042 32.0000 1.9773 1.9789 398.1611 398.5722 0.0648 -1.0000 -1.0000 4729839 1596145679.60 151.4973 60.0042 32.0000 1.9781 1.9798 398.2859 398.6971 0.0648 -1.0000 -1.0000 4729899 1596145679.70 151.4973 60.0042 32.0000 1.9793 1.9810 398.2648 398.6761 0.0647 -1.0000 -1.0000 4729969 1596145679.80 151.5880 60.0022 32.0000 1.9776 1.9793 398.0359 398.4468 0.0648 -1.0000 -1.0000 4730039 1596145679.90 151.5880 60.0022 32.0000 1.9795 1.9812 398.1251 398.5371 0.0650 -1.0000 -1.0000 4730099 1596145680.00 151.5880 60.0022 32.0000 1.9796 1.9812 398.2290 398.6403 0.0647 -1.0000 -1.0000 4730169 1596145680.10 151.5880 60.0022 32.0000 1.9769 1.9786 398.3859 398.7971 0.0647 -1.0000 -1.0000 4730229 1596145680.20 151.5880 60.0022 32.0000 1.9784 1.9801 398.3616 398.7720 0.0647 -1.0000 -1.0000 4730569 1596145680.30 151.5891 60.0022 32.0000 1.9799 1.9816 398.4166 398.8289 0.0650 -1.0000 -1.0000 4730649 1596145680.40 151.5925 60.0022 32.0000 1.9802 1.9819 398.1143 398.5257 0.0648 -1.0000 -1.0000 4730709 1596145680.50 151.5925 60.0022 32.0000 1.9799 1.9816 397.8344 398.2450 0.0648 -1.0000 -1.0000 4730769 1596145680.60 151.5925 60.0022 32.0000 1.9791 1.9808 398.1778 398.5897 0.0649 -1.0000 -1.0000 4730848 1596145680.70 151.5925 60.0022 32.0000 1.9772 1.9789 398.3567 398.7671 0.0647 -1.0000 -1.0000 4731198 1596145680.80 151.5925 60.0022 32.0000 1.9771 1.9788 398.3310 398.7421 0.0648 -1.0000 -1.0000 4731268 1596145680.90 151.5925 60.0022 32.0000 1.9781 1.9798 398.1159 398.5272 0.0648 -1.0000 -1.0000 4731338 1596145681.00 151.2777 60.0022 32.0000 1.9794 1.9810 398.2122 398.6225 0.0646 -1.0000 -1.0000 4731418 1596145681.10 151.2777 60.0022 32.0000 1.9777 1.9794 398.2295 398.6404 0.0648 -1.0000 -1.0000 4731488 1596145681.20 151.2777 60.0022 32.0000 1.9770 1.9787 398.2836 398.6948 0.0647 -1.0000 -1.0000 4731558 1596145681.30 151.2777 60.0022 32.0000 1.9762 1.9778 398.3001 398.7107 0.0647 -1.0000 -1.0000 4731678 1596145681.40 151.2777 60.0022 32.0000 1.9787 1.9804 398.4240 398.8341 0.0646 -1.0000 -1.0000 4731748 1596145681.50 151.5219 60.0022 32.0000 1.9789 1.9805 398.0774 398.4889 0.0648 -1.0000 -1.0000 4731818 1596145681.60 151.5219 60.0022 32.0000 1.9795 1.9812 397.8815 398.2927 0.0649 -1.0000 -1.0000 4731878 1596145681.70 151.5219 60.0022 32.0000 1.9787 1.9804 397.9297 398.3401 0.0647 -1.0000 -1.0000 4731948 1596145681.80 151.5219 60.0022 32.0000 1.9797 1.9814 397.9765 398.3868 0.0646 -1.0000 -1.0000 4732078 1596145681.90 151.5219 60.0022 32.0000 1.9782 1.9798 398.3425 398.7522 0.0645 -1.0000 -1.0000 4732148 1596145682.00 151.5661 60.0022 32.0000 1.9769 1.9786 398.3044 398.7159 0.0648 -1.0000 -1.0000 4732218 1596145682.10 151.6656 60.0022 32.0000 1.9793 1.9810 398.2688 398.6807 0.0649 -1.0000 -1.0000 4732278 1596145682.20 151.6656 60.0022 32.0000 1.9800 1.9817 398.0322 398.4436 0.0648 -1.0000 -1.0000 4732338 1596145682.30 151.6656 60.0022 32.0000 1.9805 1.9822 398.0296 398.4410 0.0648 -1.0000 -1.0000 4733087 1596145682.40 151.6656 60.0022 32.0000 1.9795 1.9811 398.2617 398.6738 0.0650 -1.0000 -1.0000 4733147 1596145682.50 151.6656 60.0022 32.0000 1.9777 1.9794 398.2836 398.6955 0.0649 -1.0000 -1.0000 4733217 1596145682.60 151.4780 60.0022 32.0000 1.9777 1.9793 398.2825 398.6944 0.0649 -1.0000 -1.0000 4733287 1596145682.70 151.4431 60.0022 32.0000 1.9778 1.9795 398.0064 398.4177 0.0648 -1.0000 -1.0000 4733397 1596145682.80 151.4431 60.0022 32.0000 1.9801 1.9818 397.8923 398.3038 0.0649 -1.0000 -1.0000 4733467 1596145682.90 151.4431 60.0022 32.0000 1.9801 1.9818 398.0575 398.4680 0.0646 -1.0000 -1.0000 4733537 1596145683.00 151.4431 60.0022 32.0000 1.9775 1.9792 398.2497 398.6599 0.0647 -1.0000 -1.0000 4733597 1596145683.10 151.4431 60.0022 32.0000 1.9765 1.9782 398.3371 398.7484 0.0648 -1.0000 -1.0000 4733667 1596145683.20 151.4488 60.0022 32.0000 1.9764 1.9781 398.4471 398.8584 0.0648 -1.0000 -1.0000 4733737 1596145683.30 151.4789 60.0022 32.0000 1.9779 1.9795 397.9718 398.3827 0.0647 -1.0000 -1.0000 4733877 1596145683.40 151.4789 60.0022 32.0000 1.9805 1.9822 397.9610 398.3715 0.0647 -1.0000 -1.0000 4733937 1596145683.50 151.4789 60.0022 32.0000 1.9794 1.9811 398.2142 398.6249 0.0647 -1.0000 -1.0000 4734007 1596145683.60 151.4789 60.0022 32.0000 1.9785 1.9802 398.5073 398.9188 0.0648 -1.0000 -1.0000 4734077 1596145683.70 151.4789 60.0022 32.0000 1.9787 1.9804 398.4604 398.8718 0.0648 -1.0000 -1.0000 4734147 1596145683.80 151.5255 60.0022 32.0000 1.9801 1.9818 398.2709 398.6825 0.0648 -1.0000 -1.0000 4734267 1596145683.90 151.5255 60.0022 32.0000 1.9804 1.9821 398.1616 398.5719 0.0647 -1.0000 -1.0000 4734327 1596145684.00 151.5255 60.0022 32.0000 1.9791 1.9808 397.9927 398.4035 0.0648 -1.0000 -1.0000 4734397 1596145684.10 151.5255 60.0022 32.0000 1.9783 1.9799 398.1741 398.5858 0.0648 -1.0000 -1.0000 4734467 1596145684.20 151.5255 60.0022 32.0000 1.9768 1.9785 398.1418 398.5521 0.0647 -1.0000 -1.0000 4734527 1596145684.30 151.5115 60.0022 32.0000 1.9763 1.9780 398.2226 398.6337 0.0648 -1.0000 -1.0000 4734597 1596145684.40 151.5029 60.0022 32.0000 1.9779 1.9796 397.9990 398.4101 0.0648 -1.0000 -1.0000 4734666 1596145684.50 151.5029 60.0022 32.0000 1.9787 1.9804 397.7789 398.1899 0.0648 -1.0000 -1.0000 4734727 1596145684.60 151.5029 60.0022 32.0000 1.9787 1.9803 397.8845 398.2957 0.0648 -1.0000 -1.0000 4734806 1596145684.70 151.5029 60.0022 32.0000 1.9785 1.9801 398.1417 398.5532 0.0649 -1.0000 -1.0000 4734866 1596145684.80 151.5029 60.0022 32.0000 1.9795 1.9812 398.2588 398.6705 0.0648 -1.0000 -1.0000 4734936 1596145684.90 151.3799 60.0036 32.0000 1.9790 1.9807 398.2988 398.7106 0.0648 -1.0000 -1.0000 4735116 1596145685.00 151.3799 60.0036 32.0000 1.9771 1.9788 398.3083 398.7192 0.0648 -1.0000 -1.0000 4735176 1596145685.10 151.3799 60.0036 32.0000 1.9783 1.9800 398.0113 398.4231 0.0649 -1.0000 -1.0000 4735246 1596145685.20 151.3799 60.0036 32.0000 1.9808 1.9825 398.0201 398.4312 0.0648 -1.0000 -1.0000 4735316 1596145685.30 151.3799 60.0036 32.0000 1.9806 1.9823 398.0896 398.5012 0.0649 -1.0000 -1.0000 4735376 1596145685.40 151.3799 60.0036 32.0000 1.9798 1.9814 397.8352 398.2461 0.0647 -1.0000 -1.0000 4736196 1596145685.50 151.3568 60.0036 32.0000 1.9783 1.9799 398.2965 398.7075 0.0648 -1.0000 -1.0000 4736266 1596145685.60 151.3568 60.0036 32.0000 1.9751 1.9768 398.2106 398.6211 0.0647 -1.0000 -1.0000 4736336 1596145685.70 151.3568 60.0036 32.0000 1.9770 1.9787 398.1928 398.6033 0.0646 -1.0000 -1.0000 4736406 1596145685.80 151.3568 60.0036 32.0000 1.9779 1.9796 398.0468 398.4568 0.0646 -1.0000 -1.0000 4736465 1596145685.90 151.3568 60.0036 32.0000 1.9812 1.9828 397.9617 398.3743 0.0650 -1.0000 -1.0000 4736525 1596145686.00 151.6059 60.0036 32.0000 1.9794 1.9811 398.2279 398.6398 0.0649 -1.0000 -1.0000 4736605 1596145686.10 151.6059 60.0036 32.0000 1.9797 1.9814 398.3443 398.7551 0.0647 -1.0000 -1.0000 4736675 1596145686.20 151.6059 60.0036 32.0000 1.9806 1.9823 398.1856 398.5966 0.0647 -1.0000 -1.0000 4736745 1596145686.30 151.6059 60.0036 32.0000 1.9794 1.9811 398.0384 398.4488 0.0647 -1.0000 -1.0000 4736815 1596145686.40 151.6059 60.0036 32.0000 1.9799 1.9816 397.7831 398.1939 0.0648 -1.0000 -1.0000 4736915 1596145686.50 151.6059 60.0036 32.0000 1.9804 1.9821 397.9846 398.3965 0.0649 -1.0000 -1.0000 4736975 1596145686.60 151.6171 60.0036 32.0000 1.9787 1.9804 398.5228 398.9343 0.0648 -1.0000 -1.0000 4737045 1596145686.70 151.6171 60.0036 32.0000 1.9781 1.9797 398.2611 398.6716 0.0647 -1.0000 -1.0000 4737105 1596145686.80 151.6171 60.0036 32.0000 1.9787 1.9804 398.2808 398.6929 0.0647 -1.0000 -1.0000 4737175 1596145686.90 151.6171 60.0036 32.0000 1.9790 1.9807 397.9636 398.3733 0.0646 -1.0000 -1.0000 4737805 1596145687.00 151.6171 60.0036 32.0000 1.9786 1.9802 398.1729 398.5846 0.0649 -1.0000 -1.0000 4737875 1596145687.10 151.4314 60.0036 32.0000 1.9778 1.9795 398.2338 398.6451 0.0648 -1.0000 -1.0000 4737935 1596145687.20 151.4314 60.0036 32.0000 1.9777 1.9794 398.2167 398.6285 0.0649 -1.0000 -1.0000 4738015 1596145687.30 151.4314 60.0036 32.0000 1.9784 1.9800 398.2606 398.6716 0.0648 -1.0000 -1.0000 4738075 1596145687.40 151.4314 60.0036 32.0000 1.9801 1.9818 398.2135 398.6252 0.0649 -1.0000 -1.0000 4738135 1596145687.50 151.4314 60.0036 32.0000 1.9781 1.9798 397.9479 398.3581 0.0647 -1.0000 -1.0000 4738205 1596145687.60 151.4509 60.0036 32.0000 1.9802 1.9819 397.8958 398.3058 0.0646 -1.0000 -1.0000 4738275 1596145687.70 151.5656 60.0036 32.0000 1.9780 1.9797 398.3580 398.7682 0.0646 -1.0000 -1.0000 4738344 1596145687.80 151.5656 60.0036 32.0000 1.9788 1.9805 398.4167 398.8281 0.0649 -1.0000 -1.0000 4738405 1596145687.90 151.5656 60.0036 32.0000 1.9776 1.9793 398.2828 398.6954 0.0650 -1.0000 -1.0000 4738464 1596145688.00 151.5656 60.0036 32.0000 1.9800 1.9817 397.9315 398.3420 0.0646 -1.0000 -1.0000 4738544 1596145688.10 151.5656 60.0036 32.0000 1.9790 1.9807 397.8994 398.3093 0.0647 -1.0000 -1.0000 4738604 1596145688.20 151.5656 60.0036 32.0000 1.9795 1.9812 398.1417 398.5523 0.0646 -1.0000 -1.0000 4738664 1596145688.30 151.4477 60.0036 32.0000 1.9782 1.9799 398.2537 398.6652 0.0648 -1.0000 -1.0000 4738744 1596145688.40 151.4477 60.0036 32.0000 1.9786 1.9802 398.2485 398.6599 0.0648 -1.0000 -1.0000 4738804 1596145688.50 151.4477 60.0036 32.0000 1.9799 1.9816 397.8927 398.3044 0.0649 -1.0000 -1.0000 4738944 1596145688.60 151.4477 60.0036 32.0000 1.9821 1.9838 397.9394 398.3517 0.0650 -1.0000 -1.0000 4739014 1596145688.70 151.3578 60.0036 32.0000 1.9797 1.9814 398.1393 398.5519 0.0650 -1.0000 -1.0000 4739084 1596145688.80 151.0880 60.0036 32.0000 1.9777 1.9794 398.4138 398.8265 0.0650 -1.0000 -1.0000 4739144 1596145688.90 151.0880 60.0036 32.0000 1.9787 1.9804 398.0823 398.4937 0.0649 -1.0000 -1.0000 4739214 1596145689.00 151.0880 60.0036 32.0000 1.9810 1.9826 398.0768 398.4885 0.0649 -1.0000 -1.0000 4739444 1596145689.10 151.0880 60.0036 32.0000 1.9765 1.9782 398.1820 398.5936 0.0649 -1.0000 -1.0000 4739504 1596145689.20 151.0880 60.0036 32.0000 1.9771 1.9788 398.2053 398.6167 0.0649 -1.0000 -1.0000 4739584 1596145689.30 151.0880 60.0036 32.0000 1.9759 1.9776 398.2441 398.6570 0.0650 -1.0000 -1.0000 4739654 1596145689.40 151.0880 60.0036 32.0000 1.9782 1.9799 398.2557 398.6658 0.0645 -1.0000 -1.0000 4739714 1596145689.50 151.4994 60.0036 32.0000 1.9795 1.9812 397.9503 398.3613 0.0648 -1.0000 -1.0000 4740004 1596145689.60 151.4994 60.0036 32.0000 1.9781 1.9798 397.8307 398.2419 0.0650 -1.0000 -1.0000 4740064 1596145689.70 151.4994 60.0036 32.0000 1.9795 1.9812 398.1791 398.5916 0.0649 -1.0000 -1.0000 4740134 1596145689.80 151.4994 60.0036 32.0000 1.9772 1.9789 398.2543 398.6652 0.0648 -1.0000 -1.0000 4740263 1596145689.90 151.4994 60.0036 32.0000 1.9796 1.9813 398.1913 398.6033 0.0649 -1.0000 -1.0000 4740324 1596145690.00 151.4994 60.0036 32.0000 1.9802 1.9818 397.8092 398.2199 0.0647 -1.0000 -1.0000 4740503 1596145690.10 151.5818 60.0023 32.0000 1.9810 1.9827 397.8378 398.2485 0.0647 -1.0000 -1.0000 4740573 1596145690.20 151.5818 60.0023 32.0000 1.9784 1.9801 398.0709 398.4823 0.0649 -1.0000 -1.0000 4740633 1596145690.30 151.5818 60.0023 32.0000 1.9775 1.9792 398.1817 398.5930 0.0648 -1.0000 -1.0000 4740703 1596145690.40 151.5818 60.0023 32.0000 1.9780 1.9796 398.3978 398.8093 0.0648 -1.0000 -1.0000 4740763 1596145690.50 151.5818 60.0023 32.0000 1.9784 1.9800 398.4302 398.8417 0.0648 -1.0000 -1.0000 4740953 1596145690.60 151.5161 60.0023 32.0000 1.9800 1.9817 398.0516 398.4619 0.0647 -1.0000 -1.0000 4741023 1596145690.70 151.4861 60.0023 32.0000 1.9797 1.9814 397.9303 398.3409 0.0648 -1.0000 -1.0000 4741083 1596145690.80 151.4861 60.0023 32.0000 1.9805 1.9822 397.7908 398.2025 0.0649 -1.0000 -1.0000 4741153 1596145690.90 151.4861 60.0023 32.0000 1.9784 1.9801 398.1584 398.5697 0.0649 -1.0000 -1.0000 4741223 1596145691.00 151.4861 60.0023 32.0000 1.9793 1.9810 398.3570 398.7685 0.0648 -1.0000 -1.0000 4741493 1596145691.10 151.4794 60.0023 32.0000 1.9793 1.9810 398.1493 398.5604 0.0648 -1.0000 -1.0000 4741563 1596145691.20 151.3371 60.0023 32.0000 1.9816 1.9833 398.0429 398.4540 0.0648 -1.0000 -1.0000 4741633 1596145691.30 151.3371 60.0023 32.0000 1.9791 1.9808 397.9790 398.3898 0.0647 -1.0000 -1.0000 4741693 1596145691.40 151.3371 60.0023 32.0000 1.9784 1.9800 398.2317 398.6431 0.0648 -1.0000 -1.0000 4741753 1596145691.50 151.3371 60.0023 32.0000 1.9772 1.9788 398.3744 398.7856 0.0647 -1.0000 -1.0000 4742203 1596145691.60 151.3371 60.0023 32.0000 1.9789 1.9805 398.4640 398.8760 0.0649 -1.0000 -1.0000 4742263 1596145691.70 151.4038 60.0023 32.0000 1.9787 1.9804 397.8032 398.2140 0.0648 -1.0000 -1.0000 4742333 1596145691.80 151.4853 60.0023 32.0000 1.9784 1.9801 397.9615 398.3720 0.0647 -1.0000 -1.0000 4742393 1596145691.90 151.4853 60.0023 32.0000 1.9767 1.9784 398.1113 398.5218 0.0647 -1.0000 -1.0000 4742473 1596145692.00 151.4853 60.0023 32.0000 1.9775 1.9792 398.1827 398.5938 0.0648 -1.0000 -1.0000 4742872 1596145692.10 151.4853 60.0023 32.0000 1.9810 1.9827 398.1322 398.5438 0.0649 -1.0000 -1.0000 4742932 1596145692.20 151.4853 60.0023 32.0000 1.9801 1.9818 397.9565 398.3687 0.0649 -1.0000 -1.0000 4742992 1596145692.30 151.4114 60.0023 32.0000 1.9788 1.9805 397.8217 398.2320 0.0647 -1.0000 -1.0000 4743072 1596145692.40 151.4114 60.0023 32.0000 1.9773 1.9790 398.1389 398.5508 0.0650 -1.0000 -1.0000 4743132 1596145692.50 151.4114 60.0023 32.0000 1.9769 1.9786 398.3317 398.7434 0.0648 -1.0000 -1.0000 4743192 1596145692.60 151.4114 60.0023 32.0000 1.9760 1.9777 398.3677 398.7791 0.0648 -1.0000 -1.0000 4743272 1596145692.70 151.4114 60.0023 32.0000 1.9789 1.9806 398.3854 398.7980 0.0649 -1.0000 -1.0000 4743332 1596145692.80 151.4114 60.0023 32.0000 1.9791 1.9808 397.9022 398.3130 0.0647 -1.0000 -1.0000 4743392 1596145692.90 151.3416 60.0023 32.0000 1.9799 1.9816 397.8793 398.2902 0.0649 -1.0000 -1.0000 4743462 1596145693.00 151.3416 60.0023 32.0000 1.9808 1.9825 397.8955 398.3059 0.0647 -1.0000 -1.0000 4743532 1596145693.10 151.3416 60.0023 32.0000 1.9788 1.9805 398.3066 398.7176 0.0648 -1.0000 -1.0000 4743592 1596145693.20 151.3416 60.0023 32.0000 1.9787 1.9804 398.3474 398.7594 0.0649 -1.0000 -1.0000 4743662 1596145693.30 151.3416 60.0023 32.0000 1.9793 1.9810 398.1279 398.5392 0.0648 -1.0000 -1.0000 4743722 1596145693.40 151.4416 60.0023 32.0000 1.9800 1.9816 398.0348 398.4461 0.0648 -1.0000 -1.0000 4743792 1596145693.50 151.5082 60.0023 32.0000 1.9793 1.9810 398.0650 398.4760 0.0648 -1.0000 -1.0000 4743862 1596145693.60 151.5082 60.0023 32.0000 1.9781 1.9798 398.4889 398.9014 0.0649 -1.0000 -1.0000 4744492 1596145693.70 151.5082 60.0023 32.0000 1.9785 1.9802 398.3901 398.8014 0.0648 -1.0000 -1.0000 4744561 1596145693.80 151.5082 60.0023 32.0000 1.9800 1.9817 398.2245 398.6353 0.0647 -1.0000 -1.0000 4744622 1596145693.90 151.5082 60.0023 32.0000 1.9806 1.9823 397.9726 398.3827 0.0647 -1.0000 -1.0000 4744681 1596145694.00 151.7042 60.0023 32.0000 1.9796 1.9813 397.9624 398.3730 0.0648 -1.0000 -1.0000 4744761 1596145694.10 151.7042 60.0023 32.0000 1.9793 1.9810 398.3845 398.7962 0.0649 -1.0000 -1.0000 4744961 1596145694.20 151.7042 60.0023 32.0000 1.9804 1.9821 398.4708 398.8829 0.0648 -1.0000 -1.0000 4745021 1596145694.30 151.7042 60.0023 32.0000 1.9777 1.9794 398.1628 398.5738 0.0648 -1.0000 -1.0000 4745101 1596145694.40 151.7042 60.0023 32.0000 1.9807 1.9824 398.0542 398.4654 0.0648 -1.0000 -1.0000 4745161 1596145694.50 151.7042 60.0023 32.0000 1.9780 1.9797 397.9169 398.3281 0.0648 -1.0000 -1.0000 4745231 1596145694.60 151.4541 60.0010 32.0000 1.9787 1.9804 398.0656 398.4764 0.0647 -1.0000 -1.0000 4745301 1596145694.70 151.4541 60.0010 32.0000 1.9781 1.9798 398.2848 398.6964 0.0648 -1.0000 -1.0000 4745371 1596145694.80 151.4541 60.0010 32.0000 1.9777 1.9794 398.3741 398.7863 0.0650 -1.0000 -1.0000 4745431 1596145694.90 151.4541 60.0010 32.0000 1.9764 1.9781 398.3720 398.7838 0.0649 -1.0000 -1.0000 4745501 1596145695.00 151.4541 60.0010 32.0000 1.9784 1.9801 398.1979 398.6095 0.0648 -1.0000 -1.0000 4745561 1596145695.10 151.5260 60.0010 32.0000 1.9803 1.9820 398.1767 398.5877 0.0648 -1.0000 -1.0000 4745631 1596145695.20 151.6427 60.0010 32.0000 1.9804 1.9821 398.0264 398.4379 0.0648 -1.0000 -1.0000 4745701 1596145695.30 151.6427 60.0010 32.0000 1.9790 1.9807 398.0932 398.5040 0.0648 -1.0000 -1.0000 4745761 1596145695.40 151.6427 60.0010 32.0000 1.9777 1.9794 398.4827 398.8937 0.0648 -1.0000 -1.0000 4745831 1596145695.50 151.6427 60.0010 32.0000 1.9773 1.9790 398.3670 398.7796 0.0650 -1.0000 -1.0000 4745901 1596145695.60 151.6427 60.0010 32.0000 1.9787 1.9804 398.3504 398.7630 0.0650 -1.0000 -1.0000 4745961 1596145695.70 151.6427 60.0010 32.0000 1.9797 1.9813 398.1351 398.5472 0.0649 -1.0000 -1.0000 4746031 1596145695.80 151.6427 60.0010 32.0000 1.9798 1.9815 397.9251 398.3360 0.0648 -1.0000 -1.0000 4746101 1596145695.90 151.6427 60.0010 32.0000 1.9802 1.9819 398.1104 398.5213 0.0648 -1.0000 -1.0000 4746161 1596145696.00 151.6427 60.0010 32.0000 1.9795 1.9812 398.4090 398.8226 0.0651 -1.0000 -1.0000 4746231 1596145696.10 151.6427 60.0010 32.0000 1.9793 1.9810 398.4698 398.8820 0.0648 -1.0000 -1.0000 4746460 1596145696.20 151.6427 60.0010 32.0000 1.9790 1.9806 398.1101 398.5210 0.0647 -1.0000 -1.0000 4746520 1596145696.30 151.5630 60.0010 32.0000 1.9786 1.9803 397.9565 398.3664 0.0647 -1.0000 -1.0000 4746600 1596145696.40 151.5356 60.0010 32.0000 1.9781 1.9798 398.1731 398.5843 0.0648 -1.0000 -1.0000 4746660 1596145696.50 151.5356 60.0010 32.0000 1.9788 1.9805 398.3741 398.7863 0.0649 -1.0000 -1.0000 4746721 1596145696.60 151.5356 60.0010 32.0000 1.9790 1.9806 398.3032 398.7145 0.0648 -1.0000 -1.0000 4746790 1596145696.70 151.5356 60.0010 32.0000 1.9795 1.9812 398.1321 398.5440 0.0649 -1.0000 -1.0000 4746970 1596145696.80 151.5356 60.0010 32.0000 1.9801 1.9818 398.1243 398.5366 0.0650 -1.0000 -1.0000 4747030 1596145696.90 151.5343 60.0010 32.0000 1.9779 1.9796 398.1317 398.5434 0.0649 -1.0000 -1.0000 4747100 1596145697.00 151.5008 60.0010 32.0000 1.9772 1.9789 398.3247 398.7365 0.0648 -1.0000 -1.0000 4747160 1596145697.10 151.5008 60.0010 32.0000 1.9787 1.9803 398.4600 398.8709 0.0647 -1.0000 -1.0000 4747230 1596145697.20 151.5008 60.0010 32.0000 1.9797 1.9814 398.5029 398.9144 0.0649 -1.0000 -1.0000 4748120 1596145697.30 151.5008 60.0010 32.0000 1.9808 1.9824 398.2819 398.6950 0.0649 -1.0000 -1.0000 4748180 1596145697.40 151.5008 60.0010 32.0000 1.9800 1.9816 398.1371 398.5482 0.0649 -1.0000 -1.0000 4748240 1596145697.50 151.5836 60.0010 32.0000 1.9786 1.9803 398.3093 398.7209 0.0648 -1.0000 -1.0000 4748320 1596145697.60 151.5836 60.0010 32.0000 1.9778 1.9795 398.4786 398.8897 0.0648 -1.0000 -1.0000 4748380 1596145697.70 151.5836 60.0010 32.0000 1.9779 1.9796 398.5086 398.9205 0.0648 -1.0000 -1.0000 4748450 1596145697.80 151.5836 60.0010 32.0000 1.9795 1.9812 398.3386 398.7495 0.0647 -1.0000 -1.0000 4748510 1596145697.90 151.5836 60.0010 32.0000 1.9800 1.9817 397.9766 398.3870 0.0647 -1.0000 -1.0000 4748579 1596145698.00 151.6457 60.0010 32.0000 1.9788 1.9804 397.9981 398.4092 0.0649 -1.0000 -1.0000 4748659 1596145698.10 151.6923 60.0010 32.0000 1.9772 1.9789 398.1658 398.5759 0.0647 -1.0000 -1.0000 4748719 1596145698.20 151.6923 60.0010 32.0000 1.9776 1.9793 398.3032 398.7144 0.0646 -1.0000 -1.0000 4749439 1596145698.30 151.6923 60.0010 32.0000 1.9763 1.9779 398.3838 398.7946 0.0648 -1.0000 -1.0000 4749519 1596145698.40 151.6923 60.0010 32.0000 1.9774 1.9791 398.3588 398.7706 0.0648 -1.0000 -1.0000 4749579 1596145698.50 151.6923 60.0010 32.0000 1.9782 1.9799 398.1899 398.6012 0.0648 -1.0000 -1.0000 4749639 1596145698.60 151.4143 60.0010 32.0000 1.9770 1.9787 398.1350 398.5455 0.0647 -1.0000 -1.0000 4749719 1596145698.70 151.4143 60.0010 32.0000 1.9781 1.9798 398.2363 398.6473 0.0647 -1.0000 -1.0000 4749789 1596145698.80 151.4143 60.0010 32.0000 1.9781 1.9798 398.5098 398.9210 0.0648 -1.0000 -1.0000 4749849 1596145698.90 151.4143 60.0010 32.0000 1.9781 1.9798 398.3541 398.7658 0.0649 -1.0000 -1.0000 4749919 1596145699.00 151.4143 60.0010 32.0000 1.9792 1.9808 397.9298 398.3410 0.0647 -1.0000 -1.0000 4749989 1596145699.10 151.4143 60.0010 32.0000 1.9793 1.9810 397.9253 398.3361 0.0649 -1.0000 -1.0000 4750049 1596145699.20 151.3467 60.0010 32.0000 1.9808 1.9825 398.0967 398.5076 0.0648 -1.0000 -1.0000 4750129 1596145699.30 151.2244 60.0010 32.0000 1.9797 1.9814 398.3665 398.7778 0.0647 -1.0000 -1.0000 4750189 1596145699.40 151.2244 60.0010 32.0000 1.9791 1.9808 398.6425 399.0542 0.0648 -1.0000 -1.0000 4750249 1596145699.50 151.2244 60.0010 32.0000 1.9782 1.9799 398.5761 398.9873 0.0647 -1.0000 -1.0000 4750319 1596145699.60 151.2244 60.0010 32.0000 1.9778 1.9795 398.1648 398.5760 0.0648 -1.0000 -1.0000 4750389 1596145699.70 151.2244 60.0010 32.0000 1.9786 1.9803 398.1854 398.5966 0.0648 -1.0000 -1.0000 4750459 1596145699.80 151.7281 59.9998 32.0000 1.9777 1.9794 398.4457 398.8583 0.0649 -1.0000 -1.0000 4750519 1596145699.90 151.7281 59.9998 32.0000 1.9777 1.9794 398.5110 398.9228 0.0648 -1.0000 -1.0000 4750599 1596145700.00 151.7281 59.9998 32.0000 1.9787 1.9804 398.2537 398.6667 0.0650 -1.0000 -1.0000 4750669 1596145700.10 151.7281 59.9998 32.0000 1.9813 1.9830 398.1123 398.5239 0.0648 -1.0000 -1.0000 4750729 1596145700.20 151.7281 59.9998 32.0000 1.9797 1.9813 398.0522 398.4638 0.0649 -1.0000 -1.0000 4750789 1596145700.30 151.7281 59.9998 32.0000 1.9784 1.9801 397.8838 398.2956 0.0649 -1.0000 -1.0000 4750868 1596145700.40 151.7281 59.9998 32.0000 1.9784 1.9801 398.2885 398.7007 0.0650 -1.0000 -1.0000 4750928 1596145700.50 151.6475 59.9998 32.0000 1.9781 1.9798 398.3642 398.7764 0.0649 -1.0000 -1.0000 4750989 1596145700.60 151.4636 59.9998 32.0000 1.9775 1.9792 398.3267 398.7385 0.0649 -1.0000 -1.0000 4751058 1596145700.70 151.4636 59.9998 32.0000 1.9787 1.9803 398.1393 398.5513 0.0649 -1.0000 -1.0000 4751128 1596145700.80 151.4636 59.9998 32.0000 1.9782 1.9799 398.0216 398.4341 0.0649 -1.0000 -1.0000 4751189 1596145700.90 151.4636 59.9998 32.0000 1.9790 1.9807 398.3107 398.7224 0.0650 -1.0000 -1.0000 4751258 1596145701.00 151.4636 59.9998 32.0000 1.9774 1.9791 398.3886 398.7989 0.0646 -1.0000 -1.0000 4751318 1596145701.10 151.4636 59.9998 32.0000 1.9783 1.9800 398.5570 398.9691 0.0648 -1.0000 -1.0000 4751388 1596145701.20 151.4636 59.9998 32.0000 1.9783 1.9800 398.3193 398.7302 0.0647 -1.0000 -1.0000 4751628 1596145701.30 151.5739 59.9998 32.0000 1.9772 1.9789 398.2625 398.6737 0.0648 -1.0000 -1.0000 4751698 1596145701.40 151.5739 59.9998 32.0000 1.9791 1.9808 398.0617 398.4732 0.0649 -1.0000 -1.0000 4751758 1596145701.50 151.5739 59.9998 32.0000 1.9813 1.9830 397.9853 398.3966 0.0648 -1.0000 -1.0000 4751828 1596145701.60 151.5739 59.9998 32.0000 1.9814 1.9831 398.2232 398.6350 0.0649 -1.0000 -1.0000 4751898 1596145701.70 151.5739 59.9998 32.0000 1.9787 1.9803 398.3614 398.7732 0.0649 -1.0000 -1.0000 4751998 1596145701.80 151.7766 59.9998 32.0000 1.9763 1.9780 398.5297 398.9427 0.0650 -1.0000 -1.0000 4752068 1596145701.90 151.7766 59.9998 32.0000 1.9806 1.9823 397.9968 398.4089 0.0650 -1.0000 -1.0000 4752128 1596145702.00 151.7766 59.9998 32.0000 1.9796 1.9813 398.0649 398.4775 0.0650 -1.0000 -1.0000 4752198 1596145702.10 151.7766 59.9998 32.0000 1.9794 1.9811 398.2571 398.6678 0.0648 -1.0000 -1.0000 4752258 1596145702.20 151.7766 59.9998 32.0000 1.9800 1.9817 398.4398 398.8520 0.0649 -1.0000 -1.0000 4752328 1596145702.30 151.6867 59.9998 32.0000 1.9788 1.9804 398.3576 398.7686 0.0647 -1.0000 -1.0000 4752398 1596145702.40 151.6236 59.9998 32.0000 1.9798 1.9815 398.2128 398.6247 0.0648 -1.0000 -1.0000 4752458 1596145702.50 151.6236 59.9998 32.0000 1.9803 1.9820 397.9624 398.3731 0.0648 -1.0000 -1.0000 4752518 1596145702.60 151.6236 59.9998 32.0000 1.9784 1.9800 398.3577 398.7691 0.0648 -1.0000 -1.0000 4752598 1596145702.70 151.6236 59.9998 32.0000 1.9780 1.9797 398.4232 398.8347 0.0648 -1.0000 -1.0000 4752658 1596145702.80 151.6236 59.9998 32.0000 1.9772 1.9789 398.4490 398.8598 0.0646 -1.0000 -1.0000 4752877 1596145702.90 151.2804 59.9998 32.0000 1.9768 1.9784 398.3193 398.7304 0.0648 -1.0000 -1.0000 4752957 1596145703.00 151.2804 59.9998 32.0000 1.9788 1.9805 397.8082 398.2191 0.0648 -1.0000 -1.0000 4753018 1596145703.10 151.2804 59.9998 32.0000 1.9782 1.9798 397.9522 398.3632 0.0648 -1.0000 -1.0000 4753077 1596145703.20 151.2804 59.9998 32.0000 1.9786 1.9803 398.1269 398.5387 0.0648 -1.0000 -1.0000 4753157 1596145703.30 151.2804 59.9998 32.0000 1.9775 1.9792 398.3018 398.7129 0.0648 -1.0000 -1.0000 4753637 1596145703.40 151.4999 59.9998 32.0000 1.9774 1.9791 398.4869 398.8993 0.0649 -1.0000 -1.0000 4753697 1596145703.50 151.4999 59.9998 32.0000 1.9776 1.9793 398.1838 398.5953 0.0649 -1.0000 -1.0000 4753777 1596145703.60 151.4999 59.9998 32.0000 1.9790 1.9806 398.1623 398.5729 0.0647 -1.0000 -1.0000 4753867 1596145703.70 151.4999 59.9998 32.0000 1.9801 1.9818 398.0594 398.4715 0.0650 -1.0000 -1.0000 4753937 1596145703.80 151.4999 59.9998 32.0000 1.9778 1.9795 398.2123 398.6247 0.0650 -1.0000 -1.0000 4754117 1596145703.90 151.5103 59.9998 32.0000 1.9781 1.9798 398.5413 398.9536 0.0649 -1.0000 -1.0000 4754177 1596145704.00 151.7070 59.9998 32.0000 1.9766 1.9783 398.3410 398.7535 0.0650 -1.0000 -1.0000 4754247 1596145704.10 151.7070 59.9998 32.0000 1.9795 1.9812 397.9631 398.3744 0.0648 -1.0000 -1.0000 4754317 1596145704.20 151.7070 59.9998 32.0000 1.9799 1.9816 397.9585 398.3694 0.0648 -1.0000 -1.0000 4754377 1596145704.30 151.7070 59.9998 32.0000 1.9781 1.9798 397.9534 398.3650 0.0649 -1.0000 -1.0000 4754457 1596145704.40 151.7070 59.9998 32.0000 1.9780 1.9797 398.3536 398.7651 0.0648 -1.0000 -1.0000 4754527 1596145704.50 151.4584 59.9998 32.0000 1.9774 1.9791 398.3564 398.7683 0.0648 -1.0000 -1.0000 4754587 1596145704.60 151.4584 59.9998 32.0000 1.9772 1.9789 398.3790 398.7906 0.0648 -1.0000 -1.0000 4754656 1596145704.70 151.4584 59.9998 32.0000 1.9795 1.9812 398.1895 398.6009 0.0648 -1.0000 -1.0000 4754717 1596145704.80 151.4584 59.9998 32.0000 1.9799 1.9816 397.9829 398.3943 0.0649 -1.0000 -1.0000 4755146 1596145704.90 151.4584 59.9998 32.0000 1.9799 1.9816 398.0424 398.4545 0.0649 -1.0000 -1.0000 4755216 1596145705.00 151.4400 59.9998 32.0000 1.9786 1.9803 398.3540 398.7657 0.0649 -1.0000 -1.0000 4755276 1596145705.10 151.3681 59.9995 32.0000 1.9801 1.9818 398.3330 398.7449 0.0648 -1.0000 -1.0000 4755346 1596145705.20 151.3681 59.9995 32.0000 1.9791 1.9808 398.5311 398.9429 0.0649 -1.0000 -1.0000 4755416 1596145705.30 151.3681 59.9995 32.0000 1.9787 1.9804 398.2271 398.6385 0.0648 -1.0000 -1.0000 4755486 1596145705.40 151.3681 59.9995 32.0000 1.9798 1.9815 397.9423 398.3540 0.0650 -1.0000 -1.0000 4755546 1596145705.50 151.3681 59.9995 32.0000 1.9796 1.9813 397.9636 398.3763 0.0650 -1.0000 -1.0000 4755616 1596145705.60 151.6394 59.9995 32.0000 1.9775 1.9792 398.3287 398.7391 0.0646 -1.0000 -1.0000 4755676 1596145705.70 151.6394 59.9995 32.0000 1.9765 1.9782 398.3634 398.7751 0.0649 -1.0000 -1.0000 4755756 1596145705.80 151.6394 59.9995 32.0000 1.9768 1.9785 398.4319 398.8434 0.0648 -1.0000 -1.0000 4756136 1596145705.90 151.6394 59.9995 32.0000 1.9790 1.9807 398.2927 398.7039 0.0648 -1.0000 -1.0000 4756196 1596145706.00 151.6394 59.9995 32.0000 1.9791 1.9808 398.1416 398.5545 0.0651 -1.0000 -1.0000 4756266 1596145706.10 151.7331 59.9995 32.0000 1.9799 1.9816 397.9620 398.3750 0.0651 -1.0000 -1.0000 4756326 1596145706.20 151.8551 59.9995 32.0000 1.9777 1.9794 398.1410 398.5538 0.0650 -1.0000 -1.0000 4756396 1596145706.30 151.8551 59.9995 32.0000 1.9790 1.9807 398.4374 398.8488 0.0647 -1.0000 -1.0000 4756985 1596145706.40 151.8551 59.9995 32.0000 1.9810 1.9827 398.3874 398.7997 0.0649 -1.0000 -1.0000 4757055 1596145706.50 151.8551 59.9995 32.0000 1.9788 1.9805 398.0091 398.4208 0.0648 -1.0000 -1.0000 4757115 1596145706.60 151.8551 59.9995 32.0000 1.9775 1.9792 398.0213 398.4329 0.0649 -1.0000 -1.0000 4757185 1596145706.70 151.3983 59.9995 32.0000 1.9771 1.9788 398.3845 398.7964 0.0648 -1.0000 -1.0000 4757245 1596145706.80 151.3983 59.9995 32.0000 1.9772 1.9789 398.4390 398.8499 0.0647 -1.0000 -1.0000 4757315 1596145706.90 151.3983 59.9995 32.0000 1.9778 1.9795 398.4071 398.8194 0.0650 -1.0000 -1.0000 4757385 1596145707.00 151.3983 59.9995 32.0000 1.9777 1.9794 397.9735 398.3857 0.0649 -1.0000 -1.0000 4757455 1596145707.10 151.3983 59.9995 32.0000 1.9779 1.9795 397.9437 398.3551 0.0648 -1.0000 -1.0000 4757515 1596145707.20 151.5251 59.9995 32.0000 1.9780 1.9797 398.0985 398.5095 0.0648 -1.0000 -1.0000 4757585 1596145707.30 151.5993 59.9995 32.0000 1.9773 1.9789 398.2863 398.6971 0.0647 -1.0000 -1.0000 4757645 1596145707.40 151.5993 59.9995 32.0000 1.9784 1.9801 398.3790 398.7903 0.0648 -1.0000 -1.0000 4757715 1596145707.50 151.5993 59.9995 32.0000 1.9803 1.9820 398.2029 398.6141 0.0648 -1.0000 -1.0000 4757785 1596145707.60 151.5993 59.9995 32.0000 1.9787 1.9804 398.0597 398.4706 0.0647 -1.0000 -1.0000 4757845 1596145707.70 151.5993 59.9995 32.0000 1.9768 1.9785 397.8816 398.2922 0.0648 -1.0000 -1.0000 4757915 1596145707.80 151.5972 59.9995 32.0000 1.9775 1.9792 398.4400 398.8518 0.0648 -1.0000 -1.0000 4757985 1596145707.90 151.5972 59.9995 32.0000 1.9787 1.9804 398.5665 398.9781 0.0648 -1.0000 -1.0000 4758205 1596145708.00 151.5972 59.9995 32.0000 1.9765 1.9782 398.4568 398.8685 0.0649 -1.0000 -1.0000 4758285 1596145708.10 151.5972 59.9995 32.0000 1.9789 1.9806 398.1645 398.5765 0.0649 -1.0000 -1.0000 4758345 1596145708.20 151.5972 59.9995 32.0000 1.9795 1.9812 398.0358 398.4477 0.0649 -1.0000 -1.0000 4758405 1596145708.30 151.4348 59.9995 32.0000 1.9800 1.9817 397.8532 398.2651 0.0650 -1.0000 -1.0000 4758485 1596145708.40 151.4348 59.9995 32.0000 1.9779 1.9796 398.1797 398.5905 0.0645 -1.0000 -1.0000 4758884 1596145708.50 151.4348 59.9995 32.0000 1.9768 1.9785 398.4343 398.8466 0.0649 -1.0000 -1.0000 4758944 1596145708.60 151.4348 59.9995 32.0000 1.9778 1.9795 398.4137 398.8254 0.0648 -1.0000 -1.0000 4759014 1596145708.70 151.4348 59.9995 32.0000 1.9782 1.9799 398.1763 398.5864 0.0646 -1.0000 -1.0000 4759074 1596145708.80 151.4348 59.9995 32.0000 1.9790 1.9806 398.0434 398.4548 0.0649 -1.0000 -1.0000 4759144 1596145708.90 151.3563 59.9995 32.0000 1.9786 1.9803 398.1474 398.5601 0.0650 -1.0000 -1.0000 4759384 1596145709.00 151.3563 59.9995 32.0000 1.9766 1.9782 398.3177 398.7293 0.0648 -1.0000 -1.0000 4759454 1596145709.10 151.3563 59.9995 32.0000 1.9771 1.9788 398.4701 398.8813 0.0648 -1.0000 -1.0000 4759514 1596145709.20 151.3563 59.9995 32.0000 1.9788 1.9805 398.2449 398.6570 0.0650 -1.0000 -1.0000 4759584 1596145709.30 151.3563 59.9995 32.0000 1.9793 1.9810 398.1444 398.5567 0.0650 -1.0000 -1.0000 4759644 1596145709.40 151.6894 59.9995 32.0000 1.9784 1.9801 398.0031 398.4150 0.0649 -1.0000 -1.0000 4759894 1596145709.50 151.6894 59.9995 32.0000 1.9788 1.9805 398.2426 398.6547 0.0649 -1.0000 -1.0000 4759974 1596145709.60 151.6894 59.9995 32.0000 1.9788 1.9805 398.4620 398.8739 0.0648 -1.0000 -1.0000 4800034 1596145709.70 151.6894 59.9995 32.0000 1.9796 1.9812 398.3048 398.7161 0.0649 -1.0000 -1.0000 4800104 1596145709.80 151.6894 59.9995 32.0000 1.9796 1.9812 397.9898 398.4007 0.0648 -1.0000 -1.0000 4800164 1596145709.90 151.6454 59.9995 32.0000 1.9795 1.9812 398.1711 398.5823 0.0648 -1.0000 -1.0000 4800443 1596145710.00 151.4695 59.9996 32.0000 1.9763 1.9780 398.2876 398.6986 0.0648 -1.0000 -1.0000 4800523 1596145710.10 151.4695 59.9996 32.0000 1.9771 1.9787 398.5106 398.9225 0.0648 -1.0000 -1.0000 4800583 1596145710.20 151.4695 59.9996 32.0000 1.9787 1.9804 398.2409 398.6522 0.0649 -1.0000 -1.0000 4800643 1596145710.30 151.4695 59.9996 32.0000 1.9805 1.9822 397.9295 398.3416 0.0650 -1.0000 -1.0000 4800713 1596145710.40 151.4695 59.9996 32.0000 1.9795 1.9812 398.1993 398.6108 0.0649 -1.0000 -1.0000 4800783 1596145710.50 151.3178 59.9996 32.0000 1.9787 1.9803 398.1593 398.5713 0.0648 -1.0000 -1.0000 4801113 1596145710.60 151.3178 59.9996 32.0000 1.9770 1.9787 398.3371 398.7483 0.0648 -1.0000 -1.0000 4801183 1596145710.70 151.3178 59.9996 32.0000 1.9760 1.9777 398.1441 398.5550 0.0647 -1.0000 -1.0000 4801243 1596145710.80 151.3178 59.9996 32.0000 1.9792 1.9809 398.0881 398.4994 0.0649 -1.0000 -1.0000 4801303 1596145710.90 151.3178 59.9996 32.0000 1.9791 1.9808 398.0574 398.4694 0.0649 -1.0000 -1.0000 4801383 1596145711.00 151.4800 59.9996 32.0000 1.9783 1.9800 398.4003 398.8128 0.0650 -1.0000 -1.0000 4801443 1596145711.10 151.5406 59.9996 32.0000 1.9784 1.9801 398.3876 398.7998 0.0649 -1.0000 -1.0000 4801503 1596145711.20 151.5406 59.9996 32.0000 1.9786 1.9803 398.5010 398.9139 0.0649 -1.0000 -1.0000 4801573 1596145711.30 151.5406 59.9996 32.0000 1.9804 1.9821 398.0650 398.4763 0.0649 -1.0000 -1.0000 4801643 1596145711.40 151.5406 59.9996 32.0000 1.9799 1.9816 397.9739 398.3859 0.0649 -1.0000 -1.0000 4801703 1596145711.50 151.5406 59.9996 32.0000 1.9781 1.9798 398.1171 398.5284 0.0648 -1.0000 -1.0000 4801773 1596145711.60 151.5748 59.9996 32.0000 1.9780 1.9797 398.2773 398.6885 0.0648 -1.0000 -1.0000 4801843 1596145711.70 151.5748 59.9996 32.0000 1.9780 1.9797 398.2246 398.6354 0.0647 -1.0000 -1.0000 4801913 1596145711.80 151.5748 59.9996 32.0000 1.9785 1.9802 398.0319 398.4432 0.0649 -1.0000 -1.0000 4801983 1596145711.90 151.5748 59.9996 32.0000 1.9799 1.9816 397.9832 398.3953 0.0650 -1.0000 -1.0000 4802043 1596145712.00 151.5748 59.9996 32.0000 1.9785 1.9802 397.9741 398.3855 0.0648 -1.0000 -1.0000 4802282 1596145712.10 151.3766 59.9996 32.0000 1.9761 1.9777 398.4043 398.8165 0.0649 -1.0000 -1.0000 4802342 1596145712.20 151.3766 59.9996 32.0000 1.9783 1.9800 398.4259 398.8381 0.0649 -1.0000 -1.0000 4802413 1596145712.30 151.3766 59.9996 32.0000 1.9789 1.9805 398.3126 398.7243 0.0649 -1.0000 -1.0000 4802482 1596145712.40 151.3766 59.9996 32.0000 1.9789 1.9806 398.2179 398.6299 0.0649 -1.0000 -1.0000 4802542 1596145712.50 151.3766 59.9996 32.0000 1.9795 1.9812 397.9621 398.3734 0.0648 -1.0000 -1.0000 4802722 1596145712.60 151.3766 59.9996 32.0000 1.9794 1.9811 397.9141 398.3250 0.0648 -1.0000 -1.0000 4802792 1596145712.70 151.4405 59.9996 32.0000 1.9805 1.9822 398.2693 398.6802 0.0647 -1.0000 -1.0000 4802852 1596145712.80 151.4405 59.9996 32.0000 1.9778 1.9795 398.2610 398.6723 0.0648 -1.0000 -1.0000 4802922 1596145712.90 151.4405 59.9996 32.0000 1.9788 1.9805 398.0768 398.4886 0.0649 -1.0000 -1.0000 4802992 1596145713.00 151.4405 59.9996 32.0000 1.9819 1.9836 398.1582 398.5690 0.0647 -1.0000 -1.0000 4803232 1596145713.10 151.4405 59.9996 32.0000 1.9810 1.9826 398.0348 398.4461 0.0648 -1.0000 -1.0000 4803302 1596145713.20 151.4444 59.9996 32.0000 1.9791 1.9808 398.3308 398.7421 0.0648 -1.0000 -1.0000 4803372 1596145713.30 151.4447 59.9996 32.0000 1.9780 1.9796 398.3744 398.7866 0.0650 -1.0000 -1.0000 4803432 1596145713.40 151.4447 59.9996 32.0000 1.9772 1.9789 398.4263 398.8376 0.0648 -1.0000 -1.0000 4803502 1596145713.50 151.4447 59.9996 32.0000 1.9785 1.9802 398.2635 398.6749 0.0648 -1.0000 -1.0000 4803572 1596145713.60 151.4447 59.9996 32.0000 1.9775 1.9792 397.8759 398.2869 0.0648 -1.0000 -1.0000 4803991 1596145713.70 151.4447 59.9996 32.0000 1.9785 1.9802 397.9365 398.3474 0.0649 -1.0000 -1.0000 4804071 1596145713.80 151.6490 59.9996 32.0000 1.9786 1.9803 398.1367 398.5476 0.0646 -1.0000 -1.0000 4804132 1596145713.90 151.6490 59.9996 32.0000 1.9789 1.9806 398.4067 398.8182 0.0649 -1.0000 -1.0000 4804191 1596145714.00 151.6490 59.9996 32.0000 1.9782 1.9799 398.3416 398.7542 0.0650 -1.0000 -1.0000 4804271 1596145714.10 151.6490 59.9996 32.0000 1.9790 1.9807 398.0640 398.4753 0.0648 -1.0000 -1.0000 4804491 1596145714.20 151.6490 59.9996 32.0000 1.9784 1.9801 397.9251 398.3364 0.0648 -1.0000 -1.0000 4804551 1596145714.30 151.3835 59.9996 32.0000 1.9784 1.9801 398.3327 398.7440 0.0648 -1.0000 -1.0000 4804631 1596145714.40 151.3835 59.9996 32.0000 1.9794 1.9811 398.4327 398.8447 0.0650 -1.0000 -1.0000 4804691 1596145714.50 151.3835 59.9996 32.0000 1.9799 1.9816 398.2895 398.7025 0.0650 -1.0000 -1.0000 4804761 1596145714.60 151.3835 59.9996 32.0000 1.9813 1.9830 398.0810 398.4918 0.0648 -1.0000 -1.0000 4804991 1596145714.70 151.3835 59.9996 32.0000 1.9793 1.9810 398.0187 398.4304 0.0649 -1.0000 -1.0000 4805061 1596145714.80 151.4154 59.9998 32.0000 1.9782 1.9799 398.1201 398.5317 0.0648 -1.0000 -1.0000 4805121 1596145714.90 151.5560 60.0005 32.0000 1.9774 1.9791 398.3073 398.7181 0.0647 -1.0000 -1.0000 4805191 1596145715.00 151.5560 60.0005 32.0000 1.9780 1.9796 398.3312 398.7415 0.0646 -1.0000 -1.0000 4805251 1596145715.10 151.5560 60.0005 32.0000 1.9791 1.9807 398.0298 398.4409 0.0648 -1.0000 -1.0000 4805481 1596145715.20 151.5560 60.0005 32.0000 1.9800 1.9817 397.9846 398.3948 0.0647 -1.0000 -1.0000 4805551 1596145715.30 151.5560 60.0005 32.0000 1.9789 1.9806 398.2636 398.6752 0.0649 -1.0000 -1.0000 4805611 1596145715.40 151.6726 60.0005 32.0000 1.9788 1.9805 398.4380 398.8503 0.0649 -1.0000 -1.0000 4805681 1596145715.50 151.6726 60.0005 32.0000 1.9784 1.9801 398.3453 398.7573 0.0649 -1.0000 -1.0000 4805751 1596145715.60 151.6726 60.0005 32.0000 1.9798 1.9814 398.2809 398.6929 0.0649 -1.0000 -1.0000 4805980 1596145715.70 151.6726 60.0005 32.0000 1.9816 1.9833 398.0735 398.4854 0.0650 -1.0000 -1.0000 4806060 1596145715.80 151.6726 60.0005 32.0000 1.9788 1.9805 397.9392 398.3500 0.0648 -1.0000 -1.0000 4806120 1596145715.90 151.5720 60.0005 32.0000 1.9787 1.9804 398.2662 398.6776 0.0647 -1.0000 -1.0000 4806180 1596145716.00 151.3753 60.0005 32.0000 1.9776 1.9792 398.4406 398.8535 0.0651 -1.0000 -1.0000 4806260 1596145716.10 151.3753 60.0005 32.0000 1.9768 1.9785 398.3214 398.7333 0.0648 -1.0000 -1.0000 4806490 1596145716.20 151.3753 60.0005 32.0000 1.9782 1.9798 397.9738 398.3852 0.0648 -1.0000 -1.0000 4806560 1596145716.30 151.3753 60.0005 32.0000 1.9796 1.9812 397.8484 398.2594 0.0648 -1.0000 -1.0000 4806630 1596145716.40 151.3731 60.0005 32.0000 1.9785 1.9802 398.1198 398.5308 0.0649 -1.0000 -1.0000 4806690 1596145716.50 151.3298 60.0005 32.0000 1.9782 1.9799 398.3731 398.7839 0.0647 -1.0000 -1.0000 4806750 1596145716.60 151.3298 60.0005 32.0000 1.9781 1.9797 398.3792 398.7908 0.0649 -1.0000 -1.0000 4807500 1596145716.70 151.3298 60.0005 32.0000 1.9779 1.9796 398.2355 398.6469 0.0648 -1.0000 -1.0000 4807570 1596145716.80 151.3298 60.0005 32.0000 1.9798 1.9815 398.1244 398.5355 0.0648 -1.0000 -1.0000 4807650 1596145716.90 151.3298 60.0005 32.0000 1.9811 1.9828 397.8959 398.3062 0.0648 -1.0000 -1.0000 4807720 1596145717.00 151.4494 60.0005 32.0000 1.9805 1.9822 398.0471 398.4600 0.0650 -1.0000 -1.0000 4807780 1596145717.10 151.4549 60.0005 32.0000 1.9801 1.9818 398.1223 398.5342 0.0649 -1.0000 -1.0000 4807840 1596145717.20 151.4549 60.0005 32.0000 1.9777 1.9794 398.5475 398.9600 0.0649 -1.0000 -1.0000 4807920 1596145717.30 151.4549 60.0005 32.0000 1.9799 1.9815 398.2998 398.7116 0.0649 -1.0000 -1.0000 4807980 1596145717.40 151.4549 60.0005 32.0000 1.9781 1.9798 398.1912 398.6035 0.0650 -1.0000 -1.0000 4808040 1596145717.50 151.5564 60.0005 32.0000 1.9782 1.9799 397.7071 398.1187 0.0648 -1.0000 -1.0000 4808110 1596145717.60 151.8415 60.0005 32.0000 1.9783 1.9799 398.0329 398.4438 0.0648 -1.0000 -1.0000 4808180 1596145717.70 151.8415 60.0005 32.0000 1.9791 1.9808 398.3200 398.7309 0.0648 -1.0000 -1.0000 4808250 1596145717.80 151.8415 60.0005 32.0000 1.9788 1.9805 398.5442 398.9563 0.0649 -1.0000 -1.0000 4808319 1596145717.90 151.8415 60.0005 32.0000 1.9784 1.9801 398.4286 398.8412 0.0650 -1.0000 -1.0000 4808379 1596145718.00 151.8415 60.0005 32.0000 1.9786 1.9803 398.1790 398.5911 0.0649 -1.0000 -1.0000 4808449 1596145718.10 151.3894 60.0005 32.0000 1.9781 1.9798 397.9306 398.3429 0.0651 -1.0000 -1.0000 4808509 1596145718.20 151.3894 60.0005 32.0000 1.9776 1.9793 397.8309 398.2435 0.0650 -1.0000 -1.0000 4808710 1596145718.30 151.3894 60.0005 32.0000 1.9772 1.9789 398.2515 398.6630 0.0649 -1.0000 -1.0000 4808779 1596145718.40 151.3894 60.0005 32.0000 1.9770 1.9787 398.3845 398.7968 0.0649 -1.0000 -1.0000 4808849 1596145718.50 151.3894 60.0005 32.0000 1.9793 1.9810 398.2164 398.6288 0.0649 -1.0000 -1.0000 4808909 1596145718.60 151.3894 60.0005 32.0000 1.9797 1.9814 397.8927 398.3038 0.0648 -1.0000 -1.0000 4808979 1596145718.70 151.3595 60.0005 32.0000 1.9803 1.9820 398.0543 398.4650 0.0647 -1.0000 -1.0000 4809049 1596145718.80 151.3499 60.0005 32.0000 1.9795 1.9812 398.3118 398.7232 0.0648 -1.0000 -1.0000 4809109 1596145718.90 151.3499 60.0005 32.0000 1.9780 1.9797 398.2858 398.6973 0.0648 -1.0000 -1.0000 4809179 1596145719.00 151.3499 60.0005 32.0000 1.9770 1.9787 398.3679 398.7805 0.0650 -1.0000 -1.0000 4809239 1596145719.10 151.3499 60.0005 32.0000 1.9799 1.9816 398.1091 398.5210 0.0649 -1.0000 -1.0000 4809309 1596145719.20 151.3499 60.0005 32.0000 1.9817 1.9834 398.1444 398.5558 0.0648 -1.0000 -1.0000 4809489 1596145719.30 151.6750 60.0005 32.0000 1.9808 1.9825 397.9160 398.3273 0.0649 -1.0000 -1.0000 4809549 1596145719.40 151.6750 60.0005 32.0000 1.9786 1.9803 398.4276 398.8401 0.0649 -1.0000 -1.0000 4809619 1596145719.50 151.6750 60.0005 32.0000 1.9787 1.9804 398.4528 398.8640 0.0647 -1.0000 -1.0000 4809689 1596145719.60 151.6750 60.0005 32.0000 1.9807 1.9824 398.3415 398.7548 0.0651 -1.0000 -1.0000 4809749 1596145719.70 151.6750 60.0005 32.0000 1.9801 1.9818 398.0853 398.4973 0.0649 -1.0000 -1.0000 4809999 1596145719.80 151.6750 60.0005 32.0000 1.9786 1.9803 398.2911 398.7023 0.0648 -1.0000 -1.0000 4810059 1596145719.90 151.5124 59.9997 32.0000 1.9791 1.9808 398.5226 398.9352 0.0649 -1.0000 -1.0000 4810119 1596145720.00 151.4573 59.9994 32.0000 1.9789 1.9806 398.4598 398.8722 0.0649 -1.0000 -1.0000 4810199 1596145720.10 151.4573 59.9994 32.0000 1.9794 1.9811 398.0400 398.4514 0.0648 -1.0000 -1.0000 4810259 1596145720.20 151.4573 59.9994 32.0000 1.9797 1.9814 397.9776 398.3895 0.0649 -1.0000 -1.0000 4810489 1596145720.30 151.4573 59.9994 32.0000 1.9802 1.9819 398.1089 398.5204 0.0648 -1.0000 -1.0000 4810558 1596145720.40 151.4573 59.9994 32.0000 1.9785 1.9802 398.2176 398.6290 0.0649 -1.0000 -1.0000 4810629 1596145720.50 151.4456 59.9994 32.0000 1.9794 1.9811 398.2727 398.6852 0.0650 -1.0000 -1.0000 4810688 1596145720.60 151.4358 59.9994 32.0000 1.9802 1.9818 398.2577 398.6701 0.0649 -1.0000 -1.0000 4810758 1596145720.70 151.4358 59.9994 32.0000 1.9799 1.9816 398.2027 398.6140 0.0647 -1.0000 -1.0000 4811468 1596145720.80 151.4358 59.9994 32.0000 1.9793 1.9810 398.0858 398.4964 0.0648 -1.0000 -1.0000 4811528 1596145720.90 151.4358 59.9994 32.0000 1.9791 1.9808 398.3190 398.7311 0.0649 -1.0000 -1.0000 4811628 1596145721.00 151.4358 59.9994 32.0000 1.9771 1.9788 398.3701 398.7824 0.0649 -1.0000 -1.0000 4811688 1596145721.10 151.6945 59.9994 32.0000 1.9778 1.9794 398.4797 398.8910 0.0647 -1.0000 -1.0000 4811758 1596145721.20 151.6945 59.9994 32.0000 1.9784 1.9800 398.2982 398.7110 0.0650 -1.0000 -1.0000 4811828 1596145721.30 151.6945 59.9994 32.0000 1.9808 1.9825 398.0575 398.4694 0.0649 -1.0000 -1.0000 4811888 1596145721.40 151.6945 59.9994 32.0000 1.9798 1.9815 397.9868 398.3975 0.0647 -1.0000 -1.0000 4811948 1596145721.50 151.6945 59.9994 32.0000 1.9791 1.9808 398.1233 398.5345 0.0648 -1.0000 -1.0000 4812028 1596145721.60 151.5955 59.9994 32.0000 1.9790 1.9806 398.4956 398.9070 0.0647 -1.0000 -1.0000 4812118 1596145721.70 151.5795 59.9994 32.0000 1.9797 1.9814 398.5830 398.9946 0.0648 -1.0000 -1.0000 4812228 1596145721.80 151.5795 59.9994 32.0000 1.9788 1.9805 398.3306 398.7411 0.0647 -1.0000 -1.0000 4812288 1596145721.90 151.5795 59.9994 32.0000 1.9796 1.9813 398.0278 398.4389 0.0648 -1.0000 -1.0000 4812347 1596145722.00 151.5795 59.9994 32.0000 1.9782 1.9799 397.9426 398.3527 0.0646 -1.0000 -1.0000 4812428 1596145722.10 151.5672 59.9994 32.0000 1.9777 1.9794 398.3799 398.7919 0.0648 -1.0000 -1.0000 4812487 1596145722.20 151.4463 59.9994 32.0000 1.9785 1.9802 398.4645 398.8763 0.0649 -1.0000 -1.0000 4812717 1596145722.30 151.4463 59.9994 32.0000 1.9805 1.9822 398.2361 398.6483 0.0649 -1.0000 -1.0000 4812787 1596145722.40 151.4463 59.9994 32.0000 1.9785 1.9802 397.9869 398.3985 0.0649 -1.0000 -1.0000 4812847 1596145722.50 151.4463 59.9994 32.0000 1.9773 1.9790 397.7875 398.1992 0.0649 -1.0000 -1.0000 4812907 1596145722.60 151.4463 59.9994 32.0000 1.9802 1.9819 398.1130 398.5235 0.0647 -1.0000 -1.0000 4812987 1596145722.70 151.3639 59.9994 32.0000 1.9785 1.9802 398.5344 398.9464 0.0648 -1.0000 -1.0000 4813047 1596145722.80 151.3618 59.9994 32.0000 1.9789 1.9806 398.5199 398.9329 0.0651 -1.0000 -1.0000 4813237 1596145722.90 151.3618 59.9994 32.0000 1.9792 1.9809 398.2370 398.6490 0.0649 -1.0000 -1.0000 4813307 1596145723.00 151.3618 59.9994 32.0000 1.9798 1.9815 397.9210 398.3324 0.0648 -1.0000 -1.0000 4813367 1596145723.10 151.3618 59.9994 32.0000 1.9775 1.9791 398.0115 398.4229 0.0648 -1.0000 -1.0000 4813437 1596145723.20 151.3960 59.9994 32.0000 1.9776 1.9793 398.1013 398.5119 0.0647 -1.0000 -1.0000 4813507 1596145723.30 151.5401 59.9994 32.0000 1.9772 1.9789 398.3615 398.7731 0.0649 -1.0000 -1.0000 4813737 1596145723.40 151.5401 59.9994 32.0000 1.9782 1.9799 398.4028 398.8147 0.0649 -1.0000 -1.0000 4813797 1596145723.50 151.5401 59.9994 32.0000 1.9779 1.9796 398.3265 398.7384 0.0649 -1.0000 -1.0000 4813877 1596145723.60 151.5401 59.9994 32.0000 1.9773 1.9790 398.2848 398.6958 0.0648 -1.0000 -1.0000 4813937 1596145723.70 151.5401 59.9994 32.0000 1.9776 1.9793 398.0768 398.4881 0.0647 -1.0000 -1.0000 4814007 1596145723.80 151.6096 59.9994 32.0000 1.9794 1.9811 398.2280 398.6385 0.0647 -1.0000 -1.0000 4814067 1596145723.90 151.6161 59.9994 32.0000 1.9776 1.9793 398.4097 398.8212 0.0648 -1.0000 -1.0000 4814137 1596145724.00 151.6161 59.9994 32.0000 1.9774 1.9791 398.3891 398.8005 0.0647 -1.0000 -1.0000 4814207 1596145724.10 151.6161 59.9994 32.0000 1.9799 1.9816 398.0466 398.4581 0.0649 -1.0000 -1.0000 4814266 1596145724.20 151.6161 59.9994 32.0000 1.9813 1.9830 397.8893 398.3003 0.0648 -1.0000 -1.0000 4814327 1596145724.30 151.6161 59.9994 32.0000 1.9785 1.9802 397.9803 398.3911 0.0647 -1.0000 -1.0000 4815206 1596145724.40 151.1269 59.9994 32.0000 1.9772 1.9789 398.1890 398.6002 0.0648 -1.0000 -1.0000 4815266 1596145724.50 151.1269 59.9994 32.0000 1.9766 1.9782 398.3607 398.7713 0.0646 -1.0000 -1.0000 4815336 1596145724.60 151.1269 59.9994 32.0000 1.9755 1.9772 398.3252 398.7351 0.0645 -1.0000 -1.0000 4815406 1596145724.70 151.1269 59.9994 32.0000 1.9778 1.9795 398.0690 398.4800 0.0648 -1.0000 -1.0000 4815466 1596145724.80 151.1269 59.9994 32.0000 1.9799 1.9816 398.1120 398.5238 0.0649 -1.0000 -1.0000 4815536 1596145724.90 151.4129 59.9991 32.0000 1.9785 1.9802 398.3907 398.8033 0.0650 -1.0000 -1.0000 4815606 1596145725.00 151.4129 59.9991 32.0000 1.9785 1.9802 398.3138 398.7241 0.0647 -1.0000 -1.0000 4815666 1596145725.10 151.4129 59.9991 32.0000 1.9782 1.9799 398.3351 398.7463 0.0647 -1.0000 -1.0000 4815726 1596145725.20 151.4129 59.9991 32.0000 1.9793 1.9810 397.9778 398.3879 0.0646 -1.0000 -1.0000 4815806 1596145725.30 151.4129 59.9991 32.0000 1.9798 1.9815 398.0206 398.4320 0.0649 -1.0000 -1.0000 4815866 1596145725.40 151.4174 59.9991 32.0000 1.9793 1.9810 398.0808 398.4916 0.0647 -1.0000 -1.0000 4815926 1596145725.50 151.4777 59.9991 32.0000 1.9787 1.9804 398.3236 398.7346 0.0648 -1.0000 -1.0000 4815995 1596145725.60 151.4777 59.9991 32.0000 1.9769 1.9785 398.4364 398.8483 0.0649 -1.0000 -1.0000 4816065 1596145725.70 151.4777 59.9991 32.0000 1.9778 1.9795 398.3221 398.7334 0.0647 -1.0000 -1.0000 4816226 1596145725.80 151.4777 59.9991 32.0000 1.9791 1.9808 398.0618 398.4720 0.0646 -1.0000 -1.0000 4816285 1596145725.90 151.4777 59.9991 32.0000 1.9805 1.9821 398.1643 398.5751 0.0648 -1.0000 -1.0000 4816355 1596145726.00 151.4981 59.9991 32.0000 1.9788 1.9805 398.5002 398.9126 0.0649 -1.0000 -1.0000 4816425 1596145726.10 151.4981 59.9991 32.0000 1.9781 1.9797 398.4702 398.8828 0.0649 -1.0000 -1.0000 4816495 1596145726.20 151.4981 59.9991 32.0000 1.9783 1.9800 398.3063 398.7171 0.0647 -1.0000 -1.0000 4816555 1596145726.30 151.4981 59.9991 32.0000 1.9793 1.9809 398.2110 398.6226 0.0649 -1.0000 -1.0000 4816625 1596145726.40 151.4981 59.9991 32.0000 1.9809 1.9826 398.0758 398.4862 0.0648 -1.0000 -1.0000 4816905 1596145726.50 151.4462 59.9991 32.0000 1.9791 1.9808 397.9101 398.3218 0.0649 -1.0000 -1.0000 4816965 1596145726.60 151.3890 59.9991 32.0000 1.9789 1.9805 398.0438 398.4550 0.0647 -1.0000 -1.0000 4817045 1596145726.70 151.3890 59.9991 32.0000 1.9793 1.9810 398.4737 398.8848 0.0649 -1.0000 -1.0000 4817105 1596145726.80 151.3890 59.9991 32.0000 1.9784 1.9800 398.4099 398.8227 0.0650 -1.0000 -1.0000 4817175 1596145726.90 151.3890 59.9991 32.0000 1.9780 1.9796 398.3730 398.7842 0.0648 -1.0000 -1.0000 4817385 1596145727.00 151.3890 59.9991 32.0000 1.9785 1.9802 398.1595 398.5705 0.0647 -1.0000 -1.0000 4817445 1596145727.10 151.3890 59.9991 32.0000 1.9792 1.9808 397.9569 398.3680 0.0648 -1.0000 -1.0000 4817505 1596145727.20 151.4025 59.9991 32.0000 1.9785 1.9802 398.2364 398.6479 0.0648 -1.0000 -1.0000 4817575 1596145727.30 151.4279 59.9991 32.0000 1.9785 1.9802 398.3803 398.7920 0.0649 -1.0000 -1.0000 4817645 1596145727.40 151.4279 59.9991 32.0000 1.9784 1.9801 398.4241 398.8361 0.0648 -1.0000 -1.0000 4818394 1596145727.50 151.4279 59.9991 32.0000 1.9793 1.9810 398.4753 398.8862 0.0648 -1.0000 -1.0000 4818484 1596145727.60 151.4279 59.9991 32.0000 1.9782 1.9799 398.0825 398.4943 0.0649 -1.0000 -1.0000 4818544 1596145727.70 151.4279 59.9991 32.0000 1.9800 1.9817 398.0125 398.4244 0.0649 -1.0000 -1.0000 4818624 1596145727.80 151.7149 59.9991 32.0000 1.9803 1.9820 398.2142 398.6263 0.0649 -1.0000 -1.0000 4818684 1596145727.90 151.7149 59.9991 32.0000 1.9787 1.9804 398.4292 398.8418 0.0650 -1.0000 -1.0000 4818744 1596145728.00 151.7149 59.9991 32.0000 1.9787 1.9804 398.4205 398.8334 0.0650 -1.0000 -1.0000 4818814 1596145728.10 151.7149 59.9991 32.0000 1.9785 1.9801 398.3484 398.7604 0.0648 -1.0000 -1.0000 4818884 1596145728.20 151.7149 59.9991 32.0000 1.9792 1.9809 398.1241 398.5357 0.0648 -1.0000 -1.0000 4818944 1596145728.30 151.7149 59.9991 32.0000 1.9799 1.9815 397.9734 398.3844 0.0648 -1.0000 -1.0000 4819014 1596145728.40 151.4870 59.9991 32.0000 1.9792 1.9809 398.0492 398.4590 0.0646 -1.0000 -1.0000 4819084 1596145728.50 151.4870 59.9991 32.0000 1.9770 1.9786 398.4926 398.9063 0.0651 -1.0000 -1.0000 4819144 1596145728.60 151.4870 59.9991 32.0000 1.9780 1.9797 398.3956 398.8088 0.0651 -1.0000 -1.0000 4819214 1596145728.70 151.4870 59.9991 32.0000 1.9787 1.9804 398.3599 398.7706 0.0647 -1.0000 -1.0000 4819284 1596145728.80 151.4870 59.9991 32.0000 1.9815 1.9831 398.2009 398.6122 0.0649 -1.0000 -1.0000 4819344 1596145728.90 151.4865 59.9991 32.0000 1.9803 1.9820 397.9567 398.3684 0.0649 -1.0000 -1.0000 4819414 1596145729.00 151.4864 59.9991 32.0000 1.9800 1.9817 398.0665 398.4775 0.0648 -1.0000 -1.0000 4819474 1596145729.10 151.4864 59.9991 32.0000 1.9785 1.9802 398.2140 398.6257 0.0648 -1.0000 -1.0000 4819544 1596145729.20 151.4864 59.9991 32.0000 1.9779 1.9796 398.1963 398.6088 0.0651 -1.0000 -1.0000 4819614 1596145729.30 151.4864 59.9991 32.0000 1.9799 1.9816 398.2530 398.6639 0.0648 -1.0000 -1.0000 4819674 1596145729.40 151.4864 59.9991 32.0000 1.9797 1.9814 398.0502 398.4622 0.0650 -1.0000 -1.0000 4819744 1596145729.50 151.4864 59.9991 32.0000 1.9792 1.9809 398.0867 398.4978 0.0647 -1.0000 -1.0000 4819814 1596145729.60 151.6596 60.0003 32.0000 1.9784 1.9801 398.2384 398.6495 0.0647 -1.0000 -1.0000 4819874 1596145729.70 151.6805 60.0005 32.0000 1.9777 1.9794 398.2626 398.6741 0.0649 -1.0000 -1.0000 4819944 1596145729.80 151.6805 60.0005 32.0000 1.9788 1.9805 398.4949 398.9058 0.0647 -1.0000 -1.0000 4820014 1596145729.90 151.6805 60.0005 32.0000 1.9822 1.9839 398.5223 398.9341 0.0649 -1.0000 -1.0000 4820073 1596145730.00 151.6805 60.0005 32.0000 1.9801 1.9818 398.2333 398.6459 0.0650 -1.0000 -1.0000 4820513 1596145730.10 151.6706 60.0005 32.0000 1.9795 1.9812 397.9620 398.3731 0.0648 -1.0000 -1.0000 4820573 1596145730.20 151.6039 60.0005 32.0000 1.9766 1.9783 398.1775 398.5888 0.0648 -1.0000 -1.0000 4820633 1596145730.30 151.6039 60.0005 32.0000 1.9771 1.9788 398.3518 398.7633 0.0648 -1.0000 -1.0000 4820713 1596145730.40 151.6039 60.0005 32.0000 1.9782 1.9799 398.3001 398.7108 0.0648 -1.0000 -1.0000 4820773 1596145730.50 151.6039 60.0005 32.0000 1.9805 1.9822 398.0787 398.4907 0.0649 -1.0000 -1.0000 4821003 1596145730.60 151.6039 60.0005 32.0000 1.9806 1.9823 398.0199 398.4309 0.0648 -1.0000 -1.0000 4821073 1596145730.70 151.4434 60.0005 32.0000 1.9789 1.9806 398.2246 398.6366 0.0648 -1.0000 -1.0000 4821133 1596145730.80 151.4434 60.0005 32.0000 1.9787 1.9804 398.4718 398.8834 0.0649 -1.0000 -1.0000 4821193 1596145730.90 151.4434 60.0005 32.0000 1.9771 1.9788 398.4764 398.8896 0.0650 -1.0000 -1.0000 4821273 1596145731.00 151.4434 60.0005 32.0000 1.9783 1.9800 398.3831 398.7956 0.0649 -1.0000 -1.0000 4821473 1596145731.10 151.4434 60.0005 32.0000 1.9791 1.9808 398.2023 398.6130 0.0647 -1.0000 -1.0000 4821533 1596145731.20 151.4434 60.0005 32.0000 1.9801 1.9818 397.9662 398.3781 0.0649 -1.0000 -1.0000 4821603 1596145731.30 151.4434 60.0005 32.0000 1.9789 1.9805 398.0355 398.4471 0.0649 -1.0000 -1.0000 4821663 1596145731.40 151.3596 60.0005 32.0000 1.9776 1.9793 398.4180 398.8291 0.0648 -1.0000 -1.0000 4821733 1596145731.50 151.3596 60.0005 32.0000 1.9780 1.9797 398.4399 398.8520 0.0648 -1.0000 -1.0000 4821803 1596145731.60 151.3596 60.0005 32.0000 1.9774 1.9791 398.2619 398.6732 0.0648 -1.0000 -1.0000 4821993 1596145731.70 151.3596 60.0005 32.0000 1.9800 1.9817 398.1025 398.5141 0.0649 -1.0000 -1.0000 4822062 1596145731.80 151.4494 60.0005 32.0000 1.9786 1.9803 398.0381 398.4496 0.0649 -1.0000 -1.0000 4822123 1596145731.90 151.4494 60.0005 32.0000 1.9794 1.9811 398.0076 398.4191 0.0649 -1.0000 -1.0000 4822182 1596145732.00 151.4494 60.0005 32.0000 1.9771 1.9788 398.0640 398.4754 0.0648 -1.0000 -1.0000 4822262 1596145732.10 151.4494 60.0005 32.0000 1.9774 1.9791 398.2612 398.6726 0.0648 -1.0000 -1.0000 4822502 1596145732.20 151.4494 60.0005 32.0000 1.9771 1.9788 398.5145 398.9269 0.0649 -1.0000 -1.0000 4822562 1596145732.30 151.4494 60.0005 32.0000 1.9788 1.9805 398.3983 398.8092 0.0647 -1.0000 -1.0000 4822632 1596145732.40 151.6947 60.0005 32.0000 1.9789 1.9806 398.3833 398.7944 0.0647 -1.0000 -1.0000 4822702 1596145732.50 151.6947 60.0005 32.0000 1.9777 1.9794 398.0503 398.4608 0.0647 -1.0000 -1.0000 4822762 1596145732.60 151.6947 60.0005 32.0000 1.9775 1.9791 398.3107 398.7218 0.0648 -1.0000 -1.0000 4823252 1596145732.70 151.6947 60.0005 32.0000 1.9776 1.9793 398.5556 398.9682 0.0649 -1.0000 -1.0000 4823312 1596145732.80 151.6947 60.0005 32.0000 1.9772 1.9789 398.4492 398.8612 0.0648 -1.0000 -1.0000 4823372 1596145732.90 151.6947 60.0005 32.0000 1.9781 1.9798 398.2721 398.6828 0.0647 -1.0000 -1.0000 4823442 1596145733.00 151.6895 60.0005 32.0000 1.9785 1.9801 398.0109 398.4217 0.0648 -1.0000 -1.0000 4823512 1596145733.10 151.6895 60.0005 32.0000 1.9789 1.9806 397.8420 398.2535 0.0649 -1.0000 -1.0000 4823732 1596145733.20 151.6895 60.0005 32.0000 1.9775 1.9792 398.1864 398.5975 0.0647 -1.0000 -1.0000 4823812 1596145733.30 151.6895 60.0005 32.0000 1.9788 1.9804 398.2824 398.6938 0.0648 -1.0000 -1.0000 4823872 1596145733.40 151.6895 60.0005 32.0000 1.9778 1.9795 398.5142 398.9262 0.0649 -1.0000 -1.0000 4823931 1596145733.50 151.6895 60.0005 32.0000 1.9778 1.9795 398.5872 399.0007 0.0650 -1.0000 -1.0000 4824002 1596145733.60 151.6895 60.0005 32.0000 1.9790 1.9807 398.0107 398.4210 0.0647 -1.0000 -1.0000 4824071 1596145733.70 151.6895 60.0005 32.0000 1.9793 1.9810 397.9831 398.3942 0.0649 -1.0000 -1.0000 4824141 1596145733.80 151.6895 60.0005 32.0000 1.9798 1.9815 397.9777 398.3873 0.0647 -1.0000 -1.0000 4824202 1596145733.90 151.6706 60.0005 32.0000 1.9778 1.9795 398.2872 398.6993 0.0649 -1.0000 -1.0000 4824281 1596145734.00 151.4793 60.0005 32.0000 1.9781 1.9798 398.5834 398.9954 0.0648 -1.0000 -1.0000 4824351 1596145734.10 151.4467 60.0005 32.0000 1.9778 1.9794 398.4650 398.8761 0.0648 -1.0000 -1.0000 4824901 1596145734.20 151.4467 60.0005 32.0000 1.9796 1.9813 398.5140 398.9268 0.0650 -1.0000 -1.0000 4824971 1596145734.30 151.4467 60.0005 32.0000 1.9803 1.9820 398.1571 398.5674 0.0648 -1.0000 -1.0000 4825041 1596145734.40 151.4467 60.0005 32.0000 1.9800 1.9817 398.0434 398.4549 0.0647 -1.0000 -1.0000 4825101 1596145734.50 151.4467 60.0005 32.0000 1.9783 1.9800 398.2093 398.6207 0.0648 -1.0000 -1.0000 4825171 1596145734.60 151.6017 59.9999 32.0000 1.9775 1.9792 398.1789 398.5900 0.0649 -1.0000 -1.0000 4825251 1596145734.70 151.6023 59.9999 32.0000 1.9770 1.9787 398.4210 398.8328 0.0648 -1.0000 -1.0000 4825311 1596145734.80 151.6023 59.9999 32.0000 1.9780 1.9797 398.0979 398.5083 0.0647 -1.0000 -1.0000 4825371 1596145734.90 151.6023 59.9999 32.0000 1.9784 1.9801 398.1729 398.5845 0.0648 -1.0000 -1.0000 4825441 1596145735.00 151.6023 59.9999 32.0000 1.9794 1.9811 398.2679 398.6794 0.0649 -1.0000 -1.0000 4825511 1596145735.10 151.6023 59.9999 32.0000 1.9782 1.9799 398.3218 398.7342 0.0649 -1.0000 -1.0000 4825571 1596145735.20 151.5650 59.9999 32.0000 1.9792 1.9809 398.4161 398.8285 0.0650 -1.0000 -1.0000 4825770 1596145735.30 151.4680 59.9999 32.0000 1.9770 1.9787 398.4360 398.8483 0.0649 -1.0000 -1.0000 4825831 1596145735.40 151.4680 59.9999 32.0000 1.9778 1.9795 398.2417 398.6534 0.0650 -1.0000 -1.0000 4825891 1596145735.50 151.4680 59.9999 32.0000 1.9795 1.9812 398.2158 398.6273 0.0647 -1.0000 -1.0000 4825970 1596145735.60 151.4680 59.9999 32.0000 1.9797 1.9814 398.1396 398.5501 0.0647 -1.0000 -1.0000 4826031 1596145735.70 151.4680 59.9999 32.0000 1.9776 1.9792 398.0447 398.4560 0.0648 -1.0000 -1.0000 4826260 1596145735.80 151.4680 59.9999 32.0000 1.9791 1.9808 398.3265 398.7382 0.0649 -1.0000 -1.0000 4826330 1596145735.90 151.4680 59.9999 32.0000 1.9790 1.9807 398.3716 398.7832 0.0648 -1.0000 -1.0000 4826390 1596145736.00 151.4680 59.9999 32.0000 1.9793 1.9810 398.2852 398.6962 0.0647 -1.0000 -1.0000 4826460 1596145736.10 151.3905 59.9999 32.0000 1.9801 1.9818 398.1493 398.5611 0.0649 -1.0000 -1.0000 4826520 1596145736.20 151.3905 59.9999 32.0000 1.9798 1.9815 398.0985 398.5094 0.0647 -1.0000 -1.0000 4826750 1596145736.30 151.3905 59.9999 32.0000 1.9787 1.9804 398.3071 398.7183 0.0648 -1.0000 -1.0000 4826830 1596145736.40 151.3905 59.9999 32.0000 1.9775 1.9792 398.2204 398.6329 0.0650 -1.0000 -1.0000 4826900 1596145736.50 151.3905 59.9999 32.0000 1.9778 1.9795 398.4615 398.8737 0.0649 -1.0000 -1.0000 4826960 1596145736.60 151.4283 59.9999 32.0000 1.9784 1.9801 398.5436 398.9555 0.0648 -1.0000 -1.0000 4827030 1596145736.70 151.4283 59.9999 32.0000 1.9777 1.9794 398.2169 398.6280 0.0649 -1.0000 -1.0000 4827260 1596145736.80 151.4283 59.9999 32.0000 1.9791 1.9808 398.1376 398.5496 0.0649 -1.0000 -1.0000 4827320 1596145736.90 151.4283 59.9999 32.0000 1.9782 1.9798 398.4175 398.8293 0.0649 -1.0000 -1.0000 4827390 1596145737.00 151.4283 59.9999 32.0000 1.9759 1.9776 398.4640 398.8752 0.0647 -1.0000 -1.0000 4827460 1596145737.10 151.5089 59.9999 32.0000 1.9794 1.9811 398.4341 398.8450 0.0647 -1.0000 -1.0000 4827520 1596145737.20 151.6700 59.9999 32.0000 1.9786 1.9802 398.0619 398.4727 0.0647 -1.0000 -1.0000 4827760 1596145737.30 151.6700 59.9999 32.0000 1.9795 1.9812 397.9854 398.3959 0.0647 -1.0000 -1.0000 4827820 1596145737.40 151.6700 59.9999 32.0000 1.9780 1.9797 398.2235 398.6339 0.0646 -1.0000 -1.0000 4827880 1596145737.50 151.6700 59.9999 32.0000 1.9774 1.9791 398.3189 398.7296 0.0647 -1.0000 -1.0000 4827960 1596145737.60 151.6700 59.9999 32.0000 1.9789 1.9806 398.3070 398.7188 0.0649 -1.0000 -1.0000 4828020 1596145737.70 151.6700 59.9999 32.0000 1.9789 1.9805 398.3339 398.7458 0.0649 -1.0000 -1.0000 4828310 1596145737.80 151.6628 59.9999 32.0000 1.9800 1.9817 398.1787 398.5913 0.0649 -1.0000 -1.0000 4828369 1596145737.90 151.5637 59.9999 32.0000 1.9804 1.9821 398.2141 398.6254 0.0648 -1.0000 -1.0000 4828429 1596145738.00 151.5637 59.9999 32.0000 1.9768 1.9785 398.3839 398.7952 0.0647 -1.0000 -1.0000 4828499 1596145738.10 151.5637 59.9999 32.0000 1.9782 1.9799 398.5163 398.9299 0.0650 -1.0000 -1.0000 4828569 1596145738.20 151.5637 59.9999 32.0000 1.9785 1.9802 398.3431 398.7549 0.0648 -1.0000 -1.0000 4828629 1596145738.30 151.5267 59.9999 32.0000 1.9796 1.9813 398.0960 398.5070 0.0648 -1.0000 -1.0000 4828889 1596145738.40 151.2859 59.9999 32.0000 1.9786 1.9803 397.9459 398.3565 0.0648 -1.0000 -1.0000 4828959 1596145738.50 151.2859 59.9999 32.0000 1.9798 1.9815 397.9771 398.3892 0.0650 -1.0000 -1.0000 4829019 1596145738.60 151.2859 59.9999 32.0000 1.9783 1.9799 398.1479 398.5579 0.0646 -1.0000 -1.0000 4829089 1596145738.70 151.2859 59.9999 32.0000 1.9779 1.9796 398.4159 398.8264 0.0646 -1.0000 -1.0000 4829159 1596145738.80 151.2859 59.9999 32.0000 1.9773 1.9790 398.4782 398.8900 0.0649 -1.0000 -1.0000 4829509 1596145738.90 151.2859 59.9999 32.0000 1.9786 1.9803 398.3308 398.7429 0.0649 -1.0000 -1.0000 4829579 1596145739.00 151.3336 59.9999 32.0000 1.9785 1.9802 398.1639 398.5759 0.0649 -1.0000 -1.0000 4829639 1596145739.10 151.3336 59.9999 32.0000 1.9783 1.9800 398.1649 398.5763 0.0648 -1.0000 -1.0000 4829699 1596145739.20 151.3336 59.9999 32.0000 1.9788 1.9805 398.3716 398.7834 0.0649 -1.0000 -1.0000 4829779 1596145739.30 151.3336 59.9999 32.0000 1.9780 1.9797 398.5321 398.9442 0.0648 -1.0000 -1.0000 4829869 1596145739.40 151.3336 59.9999 32.0000 1.9774 1.9791 398.1699 398.5815 0.0648 -1.0000 -1.0000 4829929 1596145739.50 151.4161 59.9999 32.0000 1.9792 1.9809 398.1217 398.5329 0.0649 -1.0000 -1.0000 4829999 1596145739.60 151.4950 59.9999 32.0000 1.9794 1.9811 397.9763 398.3880 0.0649 -1.0000 -1.0000 4830068 1596145739.70 151.4950 59.9999 32.0000 1.9800 1.9817 397.9759 398.3867 0.0648 -1.0000 -1.0000 4830138 1596145739.80 151.4950 59.9999 32.0000 1.9769 1.9786 398.2927 398.7046 0.0649 -1.0000 -1.0000 4830868 1596145739.90 151.4950 59.9999 32.0000 1.9771 1.9788 398.4324 398.8441 0.0649 -1.0000 -1.0000 4830928 1596145740.00 151.4950 59.9999 32.0000 1.9782 1.9798 398.5294 398.9420 0.0649 -1.0000 -1.0000 4831048 1596145740.10 151.5017 60.0009 32.0000 1.9787 1.9803 398.1787 398.5900 0.0648 -1.0000 -1.0000 4831108 1596145740.20 151.5030 60.0011 32.0000 1.9791 1.9808 398.0585 398.4696 0.0648 -1.0000 -1.0000 4831168 1596145740.30 151.5030 60.0011 32.0000 1.9777 1.9794 398.2571 398.6681 0.0647 -1.0000 -1.0000 4831248 1596145740.40 151.5030 60.0011 32.0000 1.9777 1.9793 398.4125 398.8240 0.0649 -1.0000 -1.0000 4831308 1596145740.50 151.5030 60.0011 32.0000 1.9761 1.9778 398.6104 399.0219 0.0648 -1.0000 -1.0000 4831368 1596145740.60 151.5030 60.0011 32.0000 1.9786 1.9803 398.4727 398.8849 0.0650 -1.0000 -1.0000 4831448 1596145740.70 151.5030 60.0011 32.0000 1.9793 1.9810 398.2534 398.6652 0.0649 -1.0000 -1.0000 4831508 1596145740.80 151.5027 60.0011 32.0000 1.9795 1.9811 398.1835 398.5953 0.0649 -1.0000 -1.0000 4831568 1596145740.90 151.5027 60.0011 32.0000 1.9788 1.9805 398.0225 398.4342 0.0648 -1.0000 -1.0000 4831648 1596145741.00 151.5027 60.0011 32.0000 1.9773 1.9790 398.2454 398.6558 0.0647 -1.0000 -1.0000 4831708 1596145741.10 151.5027 60.0011 32.0000 1.9780 1.9797 398.4274 398.8386 0.0647 -1.0000 -1.0000 4831768 1596145741.20 151.5027 60.0011 32.0000 1.9787 1.9804 398.2960 398.7065 0.0647 -1.0000 -1.0000 4831838 1596145741.30 151.5986 60.0011 32.0000 1.9791 1.9808 397.9966 398.4070 0.0646 -1.0000 -1.0000 4831908 1596145741.40 151.6419 60.0011 32.0000 1.9788 1.9805 397.9033 398.3140 0.0648 -1.0000 -1.0000 4831967 1596145741.50 151.6419 60.0011 32.0000 1.9756 1.9773 398.2419 398.6542 0.0649 -1.0000 -1.0000 4832038 1596145741.60 151.6419 60.0011 32.0000 1.9775 1.9791 398.3031 398.7144 0.0648 -1.0000 -1.0000 4832097 1596145741.70 151.6419 60.0011 32.0000 1.9774 1.9791 398.4899 398.9015 0.0648 -1.0000 -1.0000 4832177 1596145741.80 151.6419 60.0011 32.0000 1.9761 1.9778 398.3479 398.7596 0.0648 -1.0000 -1.0000 4832257 1596145741.90 151.6419 60.0011 32.0000 1.9796 1.9813 398.3369 398.7484 0.0648 -1.0000 -1.0000 4832317 1596145742.00 151.6419 60.0011 32.0000 1.9794 1.9810 398.0411 398.4527 0.0648 -1.0000 -1.0000 4832397 1596145742.10 151.6419 60.0011 32.0000 1.9789 1.9805 398.1317 398.5412 0.0647 -1.0000 -1.0000 4832457 1596145742.20 151.6419 60.0011 32.0000 1.9793 1.9809 398.3505 398.7631 0.0650 -1.0000 -1.0000 4832517 1596145742.30 151.6419 60.0011 32.0000 1.9794 1.9811 398.4962 398.9075 0.0647 -1.0000 -1.0000 4832587 1596145742.40 151.6419 60.0011 32.0000 1.9795 1.9812 398.2489 398.6601 0.0648 -1.0000 -1.0000 4832767 1596145742.50 151.4247 60.0011 32.0000 1.9797 1.9814 398.1298 398.5414 0.0649 -1.0000 -1.0000 4832837 1596145742.60 151.4247 60.0011 32.0000 1.9797 1.9814 397.9443 398.3552 0.0648 -1.0000 -1.0000 4832907 1596145742.70 151.4247 60.0011 32.0000 1.9786 1.9803 398.2687 398.6801 0.0648 -1.0000 -1.0000 4832967 1596145742.80 151.4247 60.0011 32.0000 1.9777 1.9794 398.4215 398.8333 0.0649 -1.0000 -1.0000 4833037 1596145742.90 151.4247 60.0011 32.0000 1.9772 1.9789 398.4575 398.8699 0.0649 -1.0000 -1.0000 4833267 1596145743.00 151.4247 60.0011 32.0000 1.9778 1.9794 398.4445 398.8566 0.0649 -1.0000 -1.0000 4833337 1596145743.10 151.4232 60.0011 32.0000 1.9801 1.9817 398.1305 398.5423 0.0648 -1.0000 -1.0000 4833397 1596145743.20 151.4226 60.0011 32.0000 1.9792 1.9809 398.0156 398.4258 0.0647 -1.0000 -1.0000 4833467 1596145743.30 151.4226 60.0011 32.0000 1.9791 1.9808 398.2135 398.6247 0.0648 -1.0000 -1.0000 4833537 1596145743.40 151.4226 60.0011 32.0000 1.9780 1.9797 398.4552 398.8673 0.0648 -1.0000 -1.0000 4833757 1596145743.50 151.4226 60.0011 32.0000 1.9798 1.9815 398.3992 398.8094 0.0647 -1.0000 -1.0000 4833827 1596145743.60 151.4226 60.0011 32.0000 1.9800 1.9817 398.2113 398.6233 0.0650 -1.0000 -1.0000 4833897 1596145743.70 151.5724 60.0011 32.0000 1.9786 1.9803 397.9846 398.3957 0.0648 -1.0000 -1.0000 4833976 1596145743.80 151.5831 60.0011 32.0000 1.9789 1.9805 398.2622 398.6726 0.0645 -1.0000 -1.0000 4834036 1596145743.90 151.5831 60.0011 32.0000 1.9771 1.9788 398.4518 398.8638 0.0650 -1.0000 -1.0000 4834116 1596145744.00 151.5831 60.0011 32.0000 1.9777 1.9794 398.5912 399.0037 0.0649 -1.0000 -1.0000 4834196 1596145744.10 151.5831 60.0011 32.0000 1.9793 1.9810 398.3737 398.7858 0.0649 -1.0000 -1.0000 4834256 1596145744.20 151.5831 60.0011 32.0000 1.9793 1.9810 397.9089 398.3197 0.0648 -1.0000 -1.0000 4834316 1596145744.30 151.4226 60.0011 32.0000 1.9781 1.9798 397.9687 398.3795 0.0647 -1.0000 -1.0000 4834386 1596145744.40 151.4226 60.0011 32.0000 1.9782 1.9799 398.1199 398.5308 0.0648 -1.0000 -1.0000 4835136 1596145744.50 151.4226 60.0011 32.0000 1.9779 1.9796 398.4322 398.8431 0.0647 -1.0000 -1.0000 4835196 1596145744.60 151.4226 60.0011 32.0000 1.9788 1.9805 398.3298 398.7411 0.0647 -1.0000 -1.0000 4835276 1596145744.70 151.4226 60.0011 32.0000 1.9787 1.9803 398.1516 398.5638 0.0650 -1.0000 -1.0000 4835336 1596145744.80 151.4228 59.9997 32.0000 1.9789 1.9806 398.0061 398.4172 0.0648 -1.0000 -1.0000 4835396 1596145744.90 151.4228 59.9997 32.0000 1.9783 1.9800 398.0496 398.4601 0.0647 -1.0000 -1.0000 4835476 1596145745.00 151.4228 59.9997 32.0000 1.9780 1.9797 398.2512 398.6630 0.0648 -1.0000 -1.0000 4835536 1596145745.10 151.4228 59.9997 32.0000 1.9771 1.9788 398.4572 398.8682 0.0648 -1.0000 -1.0000 4835606 1596145745.20 151.4228 59.9997 32.0000 1.9785 1.9802 398.4588 398.8701 0.0648 -1.0000 -1.0000 4835675 1596145745.30 151.4228 59.9997 32.0000 1.9782 1.9799 398.2900 398.7019 0.0649 -1.0000 -1.0000 4835736 1596145745.40 151.4228 59.9997 32.0000 1.9789 1.9806 398.2919 398.7037 0.0649 -1.0000 -1.0000 4835925 1596145745.50 151.4228 59.9997 32.0000 1.9806 1.9822 398.0921 398.5043 0.0649 -1.0000 -1.0000 4836005 1596145745.60 151.4228 59.9997 32.0000 1.9783 1.9800 398.3721 398.7838 0.0648 -1.0000 -1.0000 4836065 1596145745.70 151.4228 59.9997 32.0000 1.9782 1.9799 398.4741 398.8851 0.0647 -1.0000 -1.0000 4836135 1596145745.80 151.4228 59.9997 32.0000 1.9786 1.9803 398.5203 398.9320 0.0648 -1.0000 -1.0000 4836195 1596145745.90 151.4825 59.9997 32.0000 1.9791 1.9808 398.2892 398.7007 0.0648 -1.0000 -1.0000 4836265 1596145746.00 151.4825 59.9997 32.0000 1.9792 1.9808 397.9909 398.4013 0.0646 -1.0000 -1.0000 4836335 1596145746.10 151.4825 59.9997 32.0000 1.9787 1.9803 397.9385 398.3483 0.0647 -1.0000 -1.0000 4836395 1596145746.20 151.4825 59.9997 32.0000 1.9778 1.9795 398.2337 398.6447 0.0648 -1.0000 -1.0000 4836455 1596145746.30 151.4825 59.9997 32.0000 1.9776 1.9792 398.5255 398.9370 0.0648 -1.0000 -1.0000 4836535 1596145746.40 151.6078 59.9997 32.0000 1.9773 1.9790 398.5100 398.9219 0.0648 -1.0000 -1.0000 4836595 1596145746.50 151.6121 59.9997 32.0000 1.9789 1.9806 398.3502 398.7611 0.0647 -1.0000 -1.0000 4836765 1596145746.60 151.6121 59.9997 32.0000 1.9797 1.9814 397.9627 398.3739 0.0648 -1.0000 -1.0000 4836845 1596145746.70 151.6121 59.9997 32.0000 1.9783 1.9800 398.4526 398.8635 0.0648 -1.0000 -1.0000 4836905 1596145746.80 151.6121 59.9997 32.0000 1.9787 1.9804 398.5371 398.9492 0.0649 -1.0000 -1.0000 4836965 1596145746.90 151.6121 59.9997 32.0000 1.9781 1.9798 398.5089 398.9202 0.0648 -1.0000 -1.0000 4837045 1596145747.00 151.1891 59.9997 32.0000 1.9805 1.9822 398.0842 398.4957 0.0649 -1.0000 -1.0000 4837275 1596145747.10 151.1891 59.9997 32.0000 1.9781 1.9798 397.9858 398.3971 0.0648 -1.0000 -1.0000 4837335 1596145747.20 151.1891 59.9997 32.0000 1.9773 1.9790 398.2175 398.6290 0.0648 -1.0000 -1.0000 4837405 1596145747.30 151.1891 59.9997 32.0000 1.9774 1.9790 398.2131 398.6245 0.0648 -1.0000 -1.0000 4837465 1596145747.40 151.1891 59.9997 32.0000 1.9774 1.9791 398.4582 398.8704 0.0649 -1.0000 -1.0000 4837534 1596145747.50 151.1891 59.9997 32.0000 1.9784 1.9801 398.4882 398.8997 0.0647 -1.0000 -1.0000 4837774 1596145747.60 151.1891 59.9997 32.0000 1.9788 1.9805 398.3802 398.7913 0.0648 -1.0000 -1.0000 4837844 1596145747.70 151.2068 59.9997 32.0000 1.9792 1.9809 398.2206 398.6325 0.0649 -1.0000 -1.0000 4837914 1596145747.80 151.5555 59.9997 32.0000 1.9791 1.9808 398.0744 398.4855 0.0648 -1.0000 -1.0000 4837974 1596145747.90 151.5555 59.9997 32.0000 1.9781 1.9798 398.3504 398.7616 0.0648 -1.0000 -1.0000 4838034 1596145748.00 151.5555 59.9997 32.0000 1.9780 1.9797 398.5298 398.9419 0.0649 -1.0000 -1.0000 4838284 1596145748.10 151.5555 59.9997 32.0000 1.9774 1.9791 398.4064 398.8184 0.0649 -1.0000 -1.0000 4838354 1596145748.20 151.6779 59.9997 32.0000 1.9786 1.9802 398.3137 398.7247 0.0648 -1.0000 -1.0000 4838414 1596145748.30 151.6779 59.9997 32.0000 1.9792 1.9809 398.2195 398.6316 0.0649 -1.0000 -1.0000 4838484 1596145748.40 151.6779 59.9997 32.0000 1.9795 1.9811 398.0247 398.4366 0.0649 -1.0000 -1.0000 4838544 1596145748.50 151.6779 59.9997 32.0000 1.9785 1.9802 398.2375 398.6491 0.0648 -1.0000 -1.0000 4839034 1596145748.60 151.6779 59.9997 32.0000 1.9768 1.9785 398.4023 398.8132 0.0647 -1.0000 -1.0000 4839104 1596145748.70 151.6635 59.9997 32.0000 1.9778 1.9795 398.4040 398.8157 0.0648 -1.0000 -1.0000 4839164 1596145748.80 151.5772 59.9997 32.0000 1.9761 1.9778 398.3706 398.7818 0.0648 -1.0000 -1.0000 4839224 1596145748.90 151.5772 59.9997 32.0000 1.9794 1.9811 397.9070 398.3171 0.0646 -1.0000 -1.0000 4839304 1596145749.00 151.5772 59.9997 32.0000 1.9783 1.9800 398.1686 398.5792 0.0647 -1.0000 -1.0000 4839503 1596145749.10 151.5772 59.9997 32.0000 1.9775 1.9792 398.4330 398.8443 0.0648 -1.0000 -1.0000 4839563 1596145749.20 151.5772 59.9997 32.0000 1.9772 1.9789 398.4958 398.9086 0.0650 -1.0000 -1.0000 4839634 1596145749.30 151.3600 59.9997 32.0000 1.9791 1.9808 398.5634 398.9755 0.0648 -1.0000 -1.0000 4839704 1596145749.40 151.3600 59.9997 32.0000 1.9785 1.9802 398.3198 398.7309 0.0648 -1.0000 -1.0000 4839763 1596145749.50 151.3600 59.9997 32.0000 1.9798 1.9815 398.0973 398.5081 0.0648 -1.0000 -1.0000 4839973 1596145749.60 151.3600 59.9997 32.0000 1.9784 1.9800 398.0451 398.4564 0.0649 -1.0000 -1.0000 4840043 1596145749.70 151.3600 59.9997 32.0000 1.9775 1.9792 398.2532 398.6646 0.0647 -1.0000 -1.0000 4840113 1596145749.80 151.5200 59.9986 32.0000 1.9772 1.9789 398.4055 398.8178 0.0650 -1.0000 -1.0000 4840173 1596145749.90 151.5200 59.9986 32.0000 1.9773 1.9790 398.3252 398.7378 0.0649 -1.0000 -1.0000 4840233 1596145750.00 151.5200 59.9986 32.0000 1.9791 1.9807 398.0403 398.4514 0.0648 -1.0000 -1.0000 4840433 1596145750.10 151.5200 59.9986 32.0000 1.9790 1.9807 398.2422 398.6494 0.0642 -1.0000 -1.0000 4840503 1596145750.20 151.5200 59.9986 32.0000 1.9780 1.9797 398.3784 398.7898 0.0647 -1.0000 -1.0000 4840563 1596145750.30 151.5200 59.9986 32.0000 1.9794 1.9811 398.3778 398.7896 0.0649 -1.0000 -1.0000 4840633 1596145750.40 151.5200 59.9986 32.0000 1.9804 1.9821 398.3922 398.8054 0.0651 -1.0000 -1.0000 4840693 1596145750.50 151.5185 59.9986 32.0000 1.9791 1.9807 398.0629 398.4759 0.0651 -1.0000 -1.0000 4840763 1596145750.60 151.5185 59.9986 32.0000 1.9797 1.9814 397.9160 398.3264 0.0647 -1.0000 -1.0000 4840923 1596145750.70 151.5185 59.9986 32.0000 1.9788 1.9804 398.2074 398.6180 0.0647 -1.0000 -1.0000 4840983 1596145750.80 151.5185 59.9986 32.0000 1.9778 1.9795 398.4145 398.8256 0.0647 -1.0000 -1.0000 4841043 1596145750.90 151.5185 59.9986 32.0000 1.9778 1.9795 398.4119 398.8234 0.0648 -1.0000 -1.0000 4841113 1596145751.00 151.5197 59.9986 32.0000 1.9797 1.9813 398.1942 398.6046 0.0647 -1.0000 -1.0000 4841173 1596145751.10 151.5728 59.9986 32.0000 1.9793 1.9809 397.9245 398.3348 0.0647 -1.0000 -1.0000 4841942 1596145751.20 151.5728 59.9986 32.0000 1.9794 1.9811 397.9116 398.3229 0.0649 -1.0000 -1.0000 4842012 1596145751.30 151.5728 59.9986 32.0000 1.9798 1.9815 398.2166 398.6290 0.0650 -1.0000 -1.0000 4842082 1596145751.40 151.5728 59.9986 32.0000 1.9792 1.9809 398.5028 398.9152 0.0649 -1.0000 -1.0000 4842142 1596145751.50 151.5728 59.9986 32.0000 1.9788 1.9804 398.5262 398.9371 0.0647 -1.0000 -1.0000 4842242 1596145751.60 151.6318 59.9986 32.0000 1.9792 1.9809 398.2774 398.6887 0.0648 -1.0000 -1.0000 4842302 1596145751.70 151.6354 59.9986 32.0000 1.9799 1.9816 397.8560 398.2667 0.0648 -1.0000 -1.0000 4842372 1596145751.80 151.6354 59.9986 32.0000 1.9785 1.9802 398.2597 398.6719 0.0648 -1.0000 -1.0000 4842442 1596145751.90 151.6354 59.9986 32.0000 1.9780 1.9797 398.4273 398.8381 0.0647 -1.0000 -1.0000 4842502 1596145752.00 151.6354 59.9986 32.0000 1.9783 1.9799 398.6385 399.0500 0.0647 -1.0000 -1.0000 4842582 1596145752.10 151.6354 59.9986 32.0000 1.9781 1.9798 398.4056 398.8168 0.0648 -1.0000 -1.0000 4842642 1596145752.20 151.6354 59.9986 32.0000 1.9791 1.9807 397.9747 398.3857 0.0648 -1.0000 -1.0000 4842702 1596145752.30 151.6354 59.9986 32.0000 1.9782 1.9799 398.0271 398.4378 0.0647 -1.0000 -1.0000 4842782 1596145752.40 151.6354 59.9986 32.0000 1.9772 1.9788 398.1596 398.5699 0.0646 -1.0000 -1.0000 4842842 1596145752.50 151.6354 59.9986 32.0000 1.9749 1.9766 398.4366 398.8483 0.0648 -1.0000 -1.0000 4842902 1596145752.60 151.6354 59.9986 32.0000 1.9772 1.9789 398.2929 398.7044 0.0648 -1.0000 -1.0000 4842972 1596145752.70 151.5399 59.9986 32.0000 1.9802 1.9819 398.3228 398.7337 0.0648 -1.0000 -1.0000 4843042 1596145752.80 151.5399 59.9986 32.0000 1.9808 1.9825 398.3430 398.7553 0.0650 -1.0000 -1.0000 4843102 1596145752.90 151.5399 59.9986 32.0000 1.9787 1.9804 398.0144 398.4268 0.0650 -1.0000 -1.0000 4843181 1596145753.00 151.5399 59.9986 32.0000 1.9792 1.9809 398.1449 398.5564 0.0648 -1.0000 -1.0000 4843241 1596145753.10 151.5399 59.9986 32.0000 1.9784 1.9801 398.3857 398.7979 0.0649 -1.0000 -1.0000 4843361 1596145753.20 151.4829 59.9986 32.0000 1.9787 1.9803 398.3075 398.7193 0.0648 -1.0000 -1.0000 4843441 1596145753.30 151.4321 59.9986 32.0000 1.9801 1.9818 398.2446 398.6565 0.0649 -1.0000 -1.0000 4843501 1596145753.40 151.4321 59.9986 32.0000 1.9785 1.9802 397.9431 398.3556 0.0650 -1.0000 -1.0000 4843561 1596145753.50 151.4321 59.9986 32.0000 1.9791 1.9808 397.9499 398.3612 0.0648 -1.0000 -1.0000 4843631 1596145753.60 151.4321 59.9986 32.0000 1.9782 1.9799 398.3787 398.7901 0.0647 -1.0000 -1.0000 4843701 1596145753.70 151.4321 59.9986 32.0000 1.9782 1.9799 398.5259 398.9370 0.0648 -1.0000 -1.0000 4844041 1596145753.80 151.4967 59.9986 32.0000 1.9770 1.9787 398.4111 398.8242 0.0650 -1.0000 -1.0000 4844111 1596145753.90 151.4967 59.9986 32.0000 1.9800 1.9817 398.2244 398.6357 0.0648 -1.0000 -1.0000 4844171 1596145754.00 151.4967 59.9986 32.0000 1.9797 1.9814 397.9753 398.3864 0.0648 -1.0000 -1.0000 4844241 1596145754.10 151.4967 59.9986 32.0000 1.9803 1.9820 397.9293 398.3397 0.0647 -1.0000 -1.0000 4844311 1596145754.20 151.4967 59.9986 32.0000 1.9777 1.9794 398.1895 398.6006 0.0648 -1.0000 -1.0000 4845041 1596145754.30 151.5018 59.9986 32.0000 1.9797 1.9814 398.3762 398.7879 0.0649 -1.0000 -1.0000 4845121 1596145754.40 151.5957 59.9986 32.0000 1.9794 1.9811 398.4294 398.8408 0.0648 -1.0000 -1.0000 4845181 1596145754.50 151.5957 59.9986 32.0000 1.9783 1.9800 398.0178 398.4283 0.0647 -1.0000 -1.0000 4845241 1596145754.60 151.5957 59.9986 32.0000 1.9793 1.9810 398.0154 398.4269 0.0648 -1.0000 -1.0000 4845320 1596145754.70 151.5957 59.9986 32.0000 1.9787 1.9804 398.1867 398.5970 0.0647 -1.0000 -1.0000 4845380 1596145754.80 151.5957 59.9986 32.0000 1.9782 1.9799 398.3435 398.7543 0.0647 -1.0000 -1.0000 4845440 1596145754.90 151.5957 59.9986 32.0000 1.9785 1.9802 398.3230 398.7339 0.0647 -1.0000 -1.0000 4845520 1596145755.00 151.5957 59.9986 32.0000 1.9789 1.9806 398.3470 398.7580 0.0648 -1.0000 -1.0000 4845580 1596145755.10 151.5957 59.9986 32.0000 1.9790 1.9807 398.3249 398.7364 0.0648 -1.0000 -1.0000 4845650 1596145755.20 151.5957 59.9986 32.0000 1.9787 1.9804 398.1164 398.5275 0.0648 -1.0000 -1.0000 4845750 1596145755.30 151.5957 59.9986 32.0000 1.9791 1.9808 397.9281 398.3385 0.0647 -1.0000 -1.0000 4845820 1596145755.40 151.6074 59.9979 32.0000 1.9786 1.9803 398.3323 398.7452 0.0650 -1.0000 -1.0000 4845880 1596145755.50 151.6294 59.9968 32.0000 1.9773 1.9790 398.4689 398.8810 0.0648 -1.0000 -1.0000 4845950 1596145755.60 151.6294 59.9968 32.0000 1.9781 1.9798 398.4592 398.8705 0.0648 -1.0000 -1.0000 4846010 1596145755.70 151.6764 59.9968 32.0000 1.9797 1.9814 398.1945 398.6067 0.0649 -1.0000 -1.0000 4846500 1596145755.80 151.3788 59.9968 32.0000 1.9816 1.9833 398.1016 398.5120 0.0646 -1.0000 -1.0000 4846560 1596145755.90 151.3788 59.9968 32.0000 1.9806 1.9823 398.0588 398.4683 0.0646 -1.0000 -1.0000 4846620 1596145756.00 151.3788 59.9968 32.0000 1.9788 1.9805 398.3335 398.7449 0.0648 -1.0000 -1.0000 4846700 1596145756.10 151.3788 59.9968 32.0000 1.9805 1.9822 398.4927 398.9042 0.0648 -1.0000 -1.0000 4846760 1596145756.20 151.3788 59.9968 32.0000 1.9808 1.9825 398.1139 398.5249 0.0648 -1.0000 -1.0000 4846820 1596145756.30 151.3788 59.9968 32.0000 1.9788 1.9805 397.9558 398.3675 0.0649 -1.0000 -1.0000 4847030 1596145756.40 151.3788 59.9968 32.0000 1.9787 1.9804 398.0025 398.4137 0.0648 -1.0000 -1.0000 4847090 1596145756.50 151.3788 59.9968 32.0000 1.9790 1.9807 398.3567 398.7677 0.0648 -1.0000 -1.0000 4847160 1596145756.60 151.3788 59.9968 32.0000 1.9792 1.9809 398.3507 398.7619 0.0646 -1.0000 -1.0000 4847230 1596145756.70 151.3788 59.9968 32.0000 1.9790 1.9807 398.1795 398.5920 0.0650 -1.0000 -1.0000 4847290 1596145756.80 151.3788 59.9968 32.0000 1.9799 1.9815 397.9861 398.3969 0.0648 -1.0000 -1.0000 4847360 1596145756.90 151.3287 59.9968 32.0000 1.9792 1.9809 397.9525 398.3630 0.0646 -1.0000 -1.0000 4847460 1596145757.00 151.3287 59.9968 32.0000 1.9792 1.9809 398.2539 398.6650 0.0647 -1.0000 -1.0000 4847519 1596145757.10 151.3287 59.9968 32.0000 1.9792 1.9809 398.3560 398.7670 0.0648 -1.0000 -1.0000 4847600 1596145757.20 151.3287 59.9968 32.0000 1.9783 1.9800 398.4531 398.8655 0.0650 -1.0000 -1.0000 4847669 1596145757.30 151.5093 59.9968 32.0000 1.9793 1.9810 398.5005 398.9128 0.0649 -1.0000 -1.0000 4847730 1596145757.40 151.5093 59.9968 32.0000 1.9797 1.9814 398.2641 398.6761 0.0649 -1.0000 -1.0000 4847789 1596145757.50 151.5093 59.9968 32.0000 1.9804 1.9821 398.1281 398.5384 0.0646 -1.0000 -1.0000 4847869 1596145757.60 151.5093 59.9968 32.0000 1.9779 1.9796 398.4107 398.8204 0.0646 -1.0000 -1.0000 4847929 1596145757.70 151.5093 59.9968 32.0000 1.9780 1.9797 398.5570 398.9682 0.0648 -1.0000 -1.0000 4847999 1596145757.80 151.7663 59.9968 32.0000 1.9789 1.9805 398.4565 398.8664 0.0647 -1.0000 -1.0000 4848389 1596145757.90 151.7663 59.9968 32.0000 1.9773 1.9790 398.1696 398.5814 0.0649 -1.0000 -1.0000 4848459 1596145758.00 151.7663 59.9968 32.0000 1.9806 1.9823 397.9916 398.4020 0.0647 -1.0000 -1.0000 4848529 1596145758.10 151.7663 59.9968 32.0000 1.9783 1.9799 398.3278 398.7398 0.0648 -1.0000 -1.0000 4848589 1596145758.20 151.7663 59.9968 32.0000 1.9792 1.9808 398.4863 398.8977 0.0648 -1.0000 -1.0000 4848659 1596145758.30 151.7663 59.9968 32.0000 1.9797 1.9814 398.3021 398.7131 0.0648 -1.0000 -1.0000 4848759 1596145758.40 151.7663 59.9968 32.0000 1.9807 1.9824 398.2739 398.6862 0.0649 -1.0000 -1.0000 4848829 1596145758.50 151.7663 59.9968 32.0000 1.9805 1.9822 398.2325 398.6439 0.0648 -1.0000 -1.0000 4848889 1596145758.60 151.3396 59.9968 32.0000 1.9799 1.9816 398.0583 398.4697 0.0649 -1.0000 -1.0000 4848959 1596145758.70 151.3396 59.9968 32.0000 1.9777 1.9794 398.4959 398.9085 0.0649 -1.0000 -1.0000 4849019 1596145758.80 151.3396 59.9968 32.0000 1.9774 1.9791 398.4828 398.8947 0.0649 -1.0000 -1.0000 4849249 1596145758.90 151.3396 59.9968 32.0000 1.9790 1.9807 398.2539 398.6648 0.0649 -1.0000 -1.0000 4849329 1596145759.00 151.4899 59.9968 32.0000 1.9803 1.9820 398.1174 398.5298 0.0649 -1.0000 -1.0000 4849389 1596145759.10 151.5304 59.9968 32.0000 1.9796 1.9813 398.0860 398.4978 0.0650 -1.0000 -1.0000 4849449 1596145759.20 151.5304 59.9968 32.0000 1.9788 1.9805 398.4225 398.8343 0.0647 -1.0000 -1.0000 4849518 1596145759.30 151.5304 59.9968 32.0000 1.9788 1.9805 398.4674 398.8784 0.0649 -1.0000 -1.0000 4849589 1596145759.40 151.5304 59.9968 32.0000 1.9786 1.9803 398.4001 398.8121 0.0649 -1.0000 -1.0000 4849818 1596145759.50 151.5304 59.9968 32.0000 1.9785 1.9802 398.2406 398.6514 0.0647 -1.0000 -1.0000 4849888 1596145759.60 151.6677 59.9974 32.0000 1.9804 1.9821 398.0399 398.4513 0.0649 -1.0000 -1.0000 4849948 1596145759.70 151.6677 59.9974 32.0000 1.9800 1.9817 397.9600 398.3706 0.0648 -1.0000 -1.0000 4850028 1596145759.80 151.6677 59.9974 32.0000 1.9784 1.9801 398.4305 398.8419 0.0647 -1.0000 -1.0000 4850088 1596145759.90 151.6677 59.9974 32.0000 1.9781 1.9798 398.4827 398.8940 0.0648 -1.0000 -1.0000 4850148 1596145760.00 151.6677 59.9974 32.0000 1.9796 1.9813 398.4049 398.8157 0.0647 -1.0000 -1.0000 4850218 1596145760.10 151.6677 59.9974 32.0000 1.9800 1.9817 398.2757 398.6866 0.0648 -1.0000 -1.0000 4850288 1596145760.20 151.6677 59.9974 32.0000 1.9780 1.9797 397.9906 398.4011 0.0647 -1.0000 -1.0000 4850348 1596145760.30 151.7733 59.9974 32.0000 1.9796 1.9813 397.8983 398.3090 0.0647 -1.0000 -1.0000 4850418 1596145760.40 151.7733 59.9974 32.0000 1.9784 1.9801 398.0989 398.5105 0.0649 -1.0000 -1.0000 4850998 1596145760.50 151.7733 59.9974 32.0000 1.9774 1.9791 398.4998 398.9122 0.0648 -1.0000 -1.0000 4851058 1596145760.60 151.7733 59.9974 32.0000 1.9791 1.9808 398.5056 398.9167 0.0648 -1.0000 -1.0000 4851168 1596145760.70 151.7733 59.9974 32.0000 1.9783 1.9800 398.5035 398.9146 0.0647 -1.0000 -1.0000 4851228 1596145760.80 151.7733 59.9974 32.0000 1.9791 1.9808 398.1120 398.5238 0.0648 -1.0000 -1.0000 4851288 1596145760.90 151.7733 59.9974 32.0000 1.9773 1.9790 398.1717 398.5825 0.0648 -1.0000 -1.0000 4851518 1596145761.00 151.7733 59.9974 32.0000 1.9775 1.9792 398.2819 398.6933 0.0648 -1.0000 -1.0000 4851588 1596145761.10 151.7733 59.9974 32.0000 1.9769 1.9786 398.3566 398.7679 0.0648 -1.0000 -1.0000 4851647 1596145761.20 151.7733 59.9974 32.0000 1.9780 1.9797 398.3873 398.7988 0.0648 -1.0000 -1.0000 4851757 1596145761.30 151.7733 59.9974 32.0000 1.9796 1.9813 398.3082 398.7189 0.0648 -1.0000 -1.0000 4851817 1596145761.40 151.1886 59.9974 32.0000 1.9809 1.9826 398.1426 398.5544 0.0648 -1.0000 -1.0000 4851888 1596145761.50 151.2150 59.9974 32.0000 1.9815 1.9832 398.0404 398.4502 0.0646 -1.0000 -1.0000 4851957 1596145761.60 151.5517 59.9974 32.0000 1.9791 1.9807 398.4405 398.8524 0.0648 -1.0000 -1.0000 4852027 1596145761.70 151.5517 59.9974 32.0000 1.9786 1.9803 398.5927 399.0036 0.0647 -1.0000 -1.0000 4852097 1596145761.80 151.5517 59.9974 32.0000 1.9774 1.9791 398.3231 398.7353 0.0649 -1.0000 -1.0000 4852157 1596145761.90 151.5517 59.9974 32.0000 1.9796 1.9813 398.3559 398.7678 0.0648 -1.0000 -1.0000 4852547 1596145762.00 151.5416 59.9974 32.0000 1.9778 1.9794 398.2529 398.6637 0.0648 -1.0000 -1.0000 4852617 1596145762.10 151.4721 59.9974 32.0000 1.9769 1.9785 398.3870 398.7991 0.0649 -1.0000 -1.0000 4852677 1596145762.20 151.4721 59.9974 32.0000 1.9775 1.9792 398.3520 398.7641 0.0649 -1.0000 -1.0000 4852737 1596145762.30 151.4721 59.9974 32.0000 1.9779 1.9796 398.2954 398.7071 0.0649 -1.0000 -1.0000 4852817 1596145762.40 151.4721 59.9974 32.0000 1.9795 1.9812 398.1111 398.5228 0.0648 -1.0000 -1.0000 4852877 1596145762.50 151.4721 59.9974 32.0000 1.9798 1.9814 398.1023 398.5130 0.0647 -1.0000 -1.0000 4852937 1596145762.60 151.3956 59.9974 32.0000 1.9795 1.9812 398.1925 398.6025 0.0646 -1.0000 -1.0000 4853017 1596145762.70 151.3956 59.9974 32.0000 1.9787 1.9804 398.5629 398.9750 0.0648 -1.0000 -1.0000 4853077 1596145762.80 151.3956 59.9974 32.0000 1.9767 1.9783 398.5039 398.9151 0.0647 -1.0000 -1.0000 4853137 1596145762.90 151.3956 59.9974 32.0000 1.9788 1.9805 398.2864 398.6977 0.0648 -1.0000 -1.0000 4853207 1596145763.00 151.3956 59.9974 32.0000 1.9795 1.9812 398.2692 398.6810 0.0649 -1.0000 -1.0000 4853576 1596145763.10 151.6136 59.9974 32.0000 1.9799 1.9816 398.4711 398.8833 0.0649 -1.0000 -1.0000 4853637 1596145763.20 151.6500 59.9974 32.0000 1.9769 1.9786 398.7042 399.1159 0.0648 -1.0000 -1.0000 4853707 1596145763.30 151.6500 59.9974 32.0000 1.9774 1.9791 398.3677 398.7797 0.0649 -1.0000 -1.0000 4853776 1596145763.40 151.6500 59.9974 32.0000 1.9797 1.9814 398.2016 398.6132 0.0648 -1.0000 -1.0000 4853836 1596145763.50 151.6500 59.9974 32.0000 1.9798 1.9815 398.1424 398.5534 0.0648 -1.0000 -1.0000 4853906 1596145763.60 151.6500 59.9974 32.0000 1.9783 1.9800 398.1027 398.5135 0.0647 -1.0000 -1.0000 4853976 1596145763.70 151.4216 59.9974 32.0000 1.9773 1.9790 398.3559 398.7675 0.0648 -1.0000 -1.0000 4854046 1596145763.80 151.4216 59.9974 32.0000 1.9776 1.9793 398.4089 398.8207 0.0649 -1.0000 -1.0000 4854106 1596145763.90 151.4216 59.9974 32.0000 1.9774 1.9791 398.3662 398.7779 0.0648 -1.0000 -1.0000 4854166 1596145764.00 151.4216 59.9974 32.0000 1.9772 1.9789 398.2367 398.6483 0.0649 -1.0000 -1.0000 4854566 1596145764.10 151.4216 59.9974 32.0000 1.9778 1.9795 398.3004 398.7121 0.0648 -1.0000 -1.0000 4854626 1596145764.20 151.4216 59.9974 32.0000 1.9790 1.9807 398.2902 398.7016 0.0648 -1.0000 -1.0000 4854686 1596145764.30 151.4216 59.9974 32.0000 1.9784 1.9800 398.4021 398.8133 0.0648 -1.0000 -1.0000 4854766 1596145764.40 151.5005 59.9974 32.0000 1.9785 1.9802 398.4888 398.9012 0.0650 -1.0000 -1.0000 4854826 1596145764.50 151.5005 59.9974 32.0000 1.9802 1.9819 398.5274 398.9402 0.0650 -1.0000 -1.0000 4855046 1596145764.60 151.5005 59.9974 32.0000 1.9798 1.9815 398.2988 398.7115 0.0650 -1.0000 -1.0000 4855126 1596145764.70 151.5005 59.9974 32.0000 1.9808 1.9825 397.9736 398.3832 0.0647 -1.0000 -1.0000 4855186 1596145764.80 151.5005 59.9974 32.0000 1.9789 1.9806 398.1313 398.5424 0.0647 -1.0000 -1.0000 4855246 1596145764.90 151.5713 59.9972 32.0000 1.9774 1.9791 398.3992 398.8094 0.0646 -1.0000 -1.0000 4855326 1596145765.00 151.6421 59.9969 32.0000 1.9773 1.9789 398.4294 398.8419 0.0650 -1.0000 -1.0000 4855385 1596145765.10 151.6421 59.9969 32.0000 1.9767 1.9784 398.5303 398.9419 0.0647 -1.0000 -1.0000 4855586 1596145765.20 151.6421 59.9969 32.0000 1.9801 1.9818 398.2138 398.6256 0.0649 -1.0000 -1.0000 4855655 1596145765.30 151.6421 59.9969 32.0000 1.9809 1.9826 398.1588 398.5702 0.0648 -1.0000 -1.0000 4855716 1596145765.40 151.6421 59.9969 32.0000 1.9795 1.9812 398.2000 398.6118 0.0649 -1.0000 -1.0000 4855785 1596145765.50 151.6127 59.9969 32.0000 1.9790 1.9807 398.4239 398.8350 0.0648 -1.0000 -1.0000 4855855 1596145765.60 151.5213 59.9969 32.0000 1.9769 1.9786 398.5614 398.9736 0.0648 -1.0000 -1.0000 4855915 1596145765.70 151.5213 59.9969 32.0000 1.9779 1.9796 398.3475 398.7571 0.0644 -1.0000 -1.0000 4855995 1596145765.80 151.5213 59.9969 32.0000 1.9786 1.9803 398.3589 398.7715 0.0649 -1.0000 -1.0000 4856055 1596145765.90 151.5213 59.9969 32.0000 1.9768 1.9785 398.1234 398.5344 0.0648 -1.0000 -1.0000 4856115 1596145766.00 151.5213 59.9969 32.0000 1.9780 1.9797 398.1587 398.5702 0.0648 -1.0000 -1.0000 4856195 1596145766.10 151.4282 59.9969 32.0000 1.9788 1.9805 398.4149 398.8258 0.0647 -1.0000 -1.0000 4856585 1596145766.20 151.4282 59.9969 32.0000 1.9767 1.9784 398.4179 398.8292 0.0648 -1.0000 -1.0000 4856645 1596145766.30 151.4282 59.9969 32.0000 1.9786 1.9802 398.3746 398.7870 0.0650 -1.0000 -1.0000 4856725 1596145766.40 151.4282 59.9969 32.0000 1.9778 1.9795 398.2910 398.7031 0.0649 -1.0000 -1.0000 4856795 1596145766.50 151.4282 59.9969 32.0000 1.9790 1.9807 398.0826 398.4943 0.0649 -1.0000 -1.0000 4856855 1596145766.60 151.4282 59.9969 32.0000 1.9797 1.9813 398.2424 398.6539 0.0649 -1.0000 -1.0000 4856925 1596145766.70 151.3965 59.9969 32.0000 1.9787 1.9804 398.3175 398.7285 0.0647 -1.0000 -1.0000 4856995 1596145766.80 151.3965 59.9969 32.0000 1.9786 1.9802 398.3972 398.8088 0.0648 -1.0000 -1.0000 4857055 1596145766.90 151.3965 59.9969 32.0000 1.9763 1.9780 398.5170 398.9292 0.0650 -1.0000 -1.0000 4857125 1596145767.00 151.3965 59.9969 32.0000 1.9783 1.9800 398.4076 398.8201 0.0650 -1.0000 -1.0000 4857195 1596145767.10 151.3965 59.9969 32.0000 1.9803 1.9820 398.3611 398.7733 0.0649 -1.0000 -1.0000 4857545 1596145767.20 151.6527 59.9969 32.0000 1.9805 1.9822 398.1575 398.5685 0.0648 -1.0000 -1.0000 4857615 1596145767.30 151.6767 59.9969 32.0000 1.9786 1.9803 398.0811 398.4920 0.0648 -1.0000 -1.0000 4857674 1596145767.40 151.6767 59.9969 32.0000 1.9772 1.9789 398.5347 398.9461 0.0648 -1.0000 -1.0000 4857754 1596145767.50 151.6767 59.9969 32.0000 1.9792 1.9809 398.5454 398.9573 0.0649 -1.0000 -1.0000 4857825 1596145767.60 151.6767 59.9969 32.0000 1.9787 1.9804 398.4583 398.8702 0.0647 -1.0000 -1.0000 4858294 1596145767.70 151.6767 59.9969 32.0000 1.9771 1.9788 398.1208 398.5302 0.0645 -1.0000 -1.0000 4858364 1596145767.80 151.7575 59.9969 32.0000 1.9801 1.9817 398.0022 398.4128 0.0648 -1.0000 -1.0000 4858434 1596145767.90 151.7575 59.9969 32.0000 1.9811 1.9828 398.2962 398.7086 0.0650 -1.0000 -1.0000 4858494 1596145768.00 151.7575 59.9969 32.0000 1.9778 1.9795 398.5438 398.9561 0.0649 -1.0000 -1.0000 4858564 1596145768.10 151.7575 59.9969 32.0000 1.9789 1.9805 398.4924 398.9044 0.0648 -1.0000 -1.0000 4858624 1596145768.20 151.7575 59.9969 32.0000 1.9793 1.9810 398.3035 398.7142 0.0649 -1.0000 -1.0000 4858684 1596145768.30 151.4648 59.9969 32.0000 1.9795 1.9811 398.2083 398.6199 0.0648 -1.0000 -1.0000 4858764 1596145768.40 151.4648 59.9969 32.0000 1.9788 1.9805 397.9809 398.3913 0.0647 -1.0000 -1.0000 4858824 1596145768.50 151.4648 59.9969 32.0000 1.9773 1.9790 398.5924 399.0042 0.0648 -1.0000 -1.0000 4858884 1596145768.60 151.4648 59.9969 32.0000 1.9782 1.9799 398.4364 398.8478 0.0648 -1.0000 -1.0000 4859903 1596145768.70 151.4648 59.9969 32.0000 1.9792 1.9809 398.2667 398.6777 0.0648 -1.0000 -1.0000 4859973 1596145768.80 151.4648 59.9969 32.0000 1.9791 1.9808 398.0732 398.4843 0.0648 -1.0000 -1.0000 4900033 1596145768.90 151.4996 59.9969 32.0000 1.9800 1.9817 398.1865 398.5980 0.0649 -1.0000 -1.0000 4900103 1596145769.00 151.4996 59.9969 32.0000 1.9786 1.9803 398.5033 398.9156 0.0649 -1.0000 -1.0000 4900163 1596145769.10 151.4996 59.9969 32.0000 1.9793 1.9810 398.5698 398.9821 0.0649 -1.0000 -1.0000 4900233 1596145769.20 151.4996 59.9969 32.0000 1.9777 1.9794 398.5096 398.9204 0.0647 -1.0000 -1.0000 4900303 1596145769.30 151.4996 59.9969 32.0000 1.9789 1.9806 398.2353 398.6476 0.0650 -1.0000 -1.0000 4900363 1596145769.40 151.4996 59.9969 32.0000 1.9782 1.9799 398.0335 398.4449 0.0648 -1.0000 -1.0000 4900423 1596145769.50 151.5629 59.9969 32.0000 1.9795 1.9812 398.0842 398.4947 0.0647 -1.0000 -1.0000 4900503 1596145769.60 151.5629 59.9969 32.0000 1.9783 1.9800 398.5750 398.9866 0.0648 -1.0000 -1.0000 4900563 1596145769.70 151.5629 59.9969 32.0000 1.9786 1.9803 398.3923 398.8032 0.0647 -1.0000 -1.0000 4900633 1596145769.80 151.5629 59.9969 32.0000 1.9786 1.9803 398.1198 398.5314 0.0649 -1.0000 -1.0000 4900703 1596145769.90 151.5629 59.9969 32.0000 1.9790 1.9807 398.0261 398.4373 0.0648 -1.0000 -1.0000 4900783 1596145770.00 151.5059 59.9964 32.0000 1.9777 1.9794 398.2590 398.6719 0.0651 -1.0000 -1.0000 4900853 1596145770.10 151.4471 59.9959 32.0000 1.9766 1.9782 398.5366 398.9486 0.0648 -1.0000 -1.0000 4900923 1596145770.20 151.4471 59.9959 32.0000 1.9762 1.9779 398.5351 398.9461 0.0646 -1.0000 -1.0000 4900983 1596145770.30 151.4471 59.9959 32.0000 1.9774 1.9791 398.2018 398.6126 0.0648 -1.0000 -1.0000 4901053 1596145770.40 151.4471 59.9959 32.0000 1.9803 1.9820 398.1018 398.5133 0.0648 -1.0000 -1.0000 4901113 1596145770.50 151.4471 59.9959 32.0000 1.9815 1.9832 398.1851 398.5962 0.0648 -1.0000 -1.0000 4901183 1596145770.60 151.4471 59.9959 32.0000 1.9806 1.9823 398.2523 398.6649 0.0649 -1.0000 -1.0000 4901253 1596145770.70 151.4471 59.9959 32.0000 1.9786 1.9803 398.4896 398.9011 0.0649 -1.0000 -1.0000 4901313 1596145770.80 151.4471 59.9959 32.0000 1.9795 1.9812 398.2860 398.6982 0.0649 -1.0000 -1.0000 4901382 1596145770.90 151.4471 59.9959 32.0000 1.9795 1.9811 398.1420 398.5525 0.0648 -1.0000 -1.0000 4901452 1596145771.00 151.4471 59.9959 32.0000 1.9800 1.9817 398.0101 398.4212 0.0648 -1.0000 -1.0000 4901522 1596145771.10 151.4471 59.9959 32.0000 1.9782 1.9799 398.2360 398.6477 0.0649 -1.0000 -1.0000 4901582 1596145771.20 151.5584 59.9959 32.0000 1.9787 1.9804 398.5160 398.9290 0.0650 -1.0000 -1.0000 4901652 1596145771.30 151.6002 59.9959 32.0000 1.9775 1.9792 398.4833 398.8946 0.0647 -1.0000 -1.0000 4901712 1596145771.40 151.6002 59.9959 32.0000 1.9798 1.9815 398.4105 398.8218 0.0648 -1.0000 -1.0000 4901782 1596145771.50 151.6002 59.9959 32.0000 1.9787 1.9804 398.2297 398.6417 0.0649 -1.0000 -1.0000 4901852 1596145771.60 151.6002 59.9959 32.0000 1.9782 1.9799 398.0169 398.4292 0.0650 -1.0000 -1.0000 4901912 1596145771.70 151.6002 59.9959 32.0000 1.9789 1.9806 398.1566 398.5688 0.0650 -1.0000 -1.0000 4902162 1596145771.80 151.6002 59.9959 32.0000 1.9760 1.9777 398.4913 398.9041 0.0649 -1.0000 -1.0000 4902222 1596145771.90 151.4851 59.9959 32.0000 1.9775 1.9792 398.2399 398.6503 0.0647 -1.0000 -1.0000 4902292 1596145772.00 151.4752 59.9959 32.0000 1.9783 1.9799 398.2711 398.6827 0.0648 -1.0000 -1.0000 4902362 1596145772.10 151.4752 59.9959 32.0000 1.9795 1.9811 398.1081 398.5193 0.0649 -1.0000 -1.0000 4902432 1596145772.20 151.4752 59.9959 32.0000 1.9787 1.9804 398.3742 398.7867 0.0649 -1.0000 -1.0000 4903042 1596145772.30 151.4752 59.9959 32.0000 1.9779 1.9796 398.3966 398.8079 0.0648 -1.0000 -1.0000 4903122 1596145772.40 151.4752 59.9959 32.0000 1.9789 1.9806 398.5596 398.9705 0.0647 -1.0000 -1.0000 4903182 1596145772.50 151.5143 59.9959 32.0000 1.9805 1.9822 398.1579 398.5693 0.0648 -1.0000 -1.0000 4903251 1596145772.60 151.5143 59.9959 32.0000 1.9788 1.9805 398.0159 398.4271 0.0648 -1.0000 -1.0000 4903322 1596145772.70 151.5143 59.9959 32.0000 1.9797 1.9814 398.0221 398.4322 0.0647 -1.0000 -1.0000 4903381 1596145772.80 151.5143 59.9959 32.0000 1.9766 1.9783 398.2222 398.6336 0.0648 -1.0000 -1.0000 4903441 1596145772.90 151.5143 59.9959 32.0000 1.9786 1.9803 398.2755 398.6872 0.0649 -1.0000 -1.0000 4903541 1596145773.00 151.4193 59.9959 32.0000 1.9786 1.9803 398.1424 398.5541 0.0649 -1.0000 -1.0000 4903601 1596145773.10 151.3956 59.9959 32.0000 1.9784 1.9800 397.9615 398.3736 0.0650 -1.0000 -1.0000 4903661 1596145773.20 151.3956 59.9959 32.0000 1.9787 1.9803 397.9466 398.3576 0.0647 -1.0000 -1.0000 4903731 1596145773.30 151.3956 59.9959 32.0000 1.9776 1.9792 398.3045 398.7143 0.0645 -1.0000 -1.0000 4904331 1596145773.40 151.3956 59.9959 32.0000 1.9767 1.9784 398.4428 398.8534 0.0647 -1.0000 -1.0000 4904391 1596145773.50 151.3956 59.9959 32.0000 1.9758 1.9775 398.3701 398.7817 0.0648 -1.0000 -1.0000 4904471 1596145773.60 151.4036 59.9959 32.0000 1.9800 1.9816 398.5329 398.9436 0.0647 -1.0000 -1.0000 4904531 1596145773.70 151.4036 59.9959 32.0000 1.9797 1.9813 398.3334 398.7452 0.0649 -1.0000 -1.0000 4904611 1596145773.80 151.4036 59.9959 32.0000 1.9788 1.9805 398.1763 398.5887 0.0649 -1.0000 -1.0000 4904671 1596145773.90 151.4036 59.9959 32.0000 1.9788 1.9805 398.2030 398.6143 0.0647 -1.0000 -1.0000 4904731 1596145774.00 151.4036 59.9959 32.0000 1.9765 1.9782 398.4242 398.8358 0.0648 -1.0000 -1.0000 4904801 1596145774.10 151.4036 59.9959 32.0000 1.9767 1.9784 398.4288 398.8401 0.0647 -1.0000 -1.0000 4904871 1596145774.20 151.4036 59.9959 32.0000 1.9770 1.9787 398.3665 398.7777 0.0648 -1.0000 -1.0000 4904931 1596145774.30 151.4036 59.9959 32.0000 1.9791 1.9808 398.0235 398.4341 0.0647 -1.0000 -1.0000 4905001 1596145774.40 151.4036 59.9959 32.0000 1.9791 1.9808 398.0230 398.4336 0.0647 -1.0000 -1.0000 4905061 1596145774.50 151.4036 59.9959 32.0000 1.9801 1.9818 398.0767 398.4874 0.0647 -1.0000 -1.0000 4905131 1596145774.60 151.4036 59.9959 32.0000 1.9782 1.9799 398.3578 398.7692 0.0648 -1.0000 -1.0000 4905201 1596145774.70 151.4036 59.9959 32.0000 1.9780 1.9797 398.4959 398.9076 0.0648 -1.0000 -1.0000 4905260 1596145774.80 151.3730 59.9948 32.0000 1.9778 1.9795 398.4320 398.8434 0.0648 -1.0000 -1.0000 4905320 1596145774.90 151.3730 59.9948 32.0000 1.9793 1.9810 398.3601 398.7724 0.0650 -1.0000 -1.0000 4905400 1596145775.00 151.3730 59.9948 32.0000 1.9772 1.9788 398.0575 398.4695 0.0649 -1.0000 -1.0000 4905460 1596145775.10 151.3730 59.9948 32.0000 1.9778 1.9794 398.2266 398.6375 0.0648 -1.0000 -1.0000 4905520 1596145775.20 151.3730 59.9948 32.0000 1.9769 1.9786 398.4641 398.8763 0.0649 -1.0000 -1.0000 4905600 1596145775.30 151.3730 59.9948 32.0000 1.9779 1.9796 398.3893 398.8017 0.0649 -1.0000 -1.0000 4905660 1596145775.40 151.3730 59.9948 32.0000 1.9790 1.9807 398.2779 398.6891 0.0648 -1.0000 -1.0000 4905910 1596145775.50 151.3730 59.9948 32.0000 1.9791 1.9807 398.1624 398.5736 0.0648 -1.0000 -1.0000 4905980 1596145775.60 151.3730 59.9948 32.0000 1.9786 1.9802 398.0919 398.5026 0.0647 -1.0000 -1.0000 4906050 1596145775.70 151.3730 59.9948 32.0000 1.9788 1.9804 398.0890 398.4996 0.0647 -1.0000 -1.0000 4906120 1596145775.80 151.3730 59.9948 32.0000 1.9771 1.9788 398.3657 398.7767 0.0648 -1.0000 -1.0000 4906180 1596145775.90 151.3730 59.9948 32.0000 1.9768 1.9785 398.3914 398.8036 0.0648 -1.0000 -1.0000 4906510 1596145776.00 151.3730 59.9948 32.0000 1.9777 1.9794 398.4242 398.8366 0.0651 -1.0000 -1.0000 4906590 1596145776.10 151.2178 59.9948 32.0000 1.9787 1.9804 398.2740 398.6852 0.0647 -1.0000 -1.0000 4906650 1596145776.20 151.2178 59.9948 32.0000 1.9800 1.9816 397.9930 398.4035 0.0647 -1.0000 -1.0000 4906710 1596145776.30 151.2178 59.9948 32.0000 1.9785 1.9802 397.9310 398.3422 0.0649 -1.0000 -1.0000 4906780 1596145776.40 151.2178 59.9948 32.0000 1.9773 1.9790 398.3975 398.8095 0.0648 -1.0000 -1.0000 4906980 1596145776.50 151.2178 59.9948 32.0000 1.9771 1.9787 398.4169 398.8275 0.0647 -1.0000 -1.0000 4907049 1596145776.60 151.2178 59.9948 32.0000 1.9789 1.9806 398.3784 398.7902 0.0649 -1.0000 -1.0000 4907120 1596145776.70 151.3825 59.9948 32.0000 1.9799 1.9816 398.2780 398.6895 0.0649 -1.0000 -1.0000 4907179 1596145776.80 151.3825 59.9948 32.0000 1.9787 1.9804 398.1918 398.6035 0.0648 -1.0000 -1.0000 4907249 1596145776.90 151.3825 59.9948 32.0000 1.9801 1.9818 398.0723 398.4838 0.0649 -1.0000 -1.0000 4907319 1596145777.00 151.3825 59.9948 32.0000 1.9792 1.9809 398.2118 398.6238 0.0649 -1.0000 -1.0000 4907379 1596145777.10 151.3825 59.9948 32.0000 1.9785 1.9802 398.3919 398.8022 0.0646 -1.0000 -1.0000 4907449 1596145777.20 151.6852 59.9948 32.0000 1.9789 1.9806 398.3808 398.7919 0.0647 -1.0000 -1.0000 4907519 1596145777.30 151.7624 59.9948 32.0000 1.9790 1.9807 398.1436 398.5541 0.0647 -1.0000 -1.0000 4907579 1596145777.40 151.7624 59.9948 32.0000 1.9804 1.9821 397.9312 398.3423 0.0649 -1.0000 -1.0000 4907909 1596145777.50 151.4644 59.9948 32.0000 1.9811 1.9827 398.1665 398.5775 0.0647 -1.0000 -1.0000 4907979 1596145777.60 151.2952 59.9948 32.0000 1.9788 1.9804 398.4456 398.8565 0.0647 -1.0000 -1.0000 4908039 1596145777.70 151.2952 59.9948 32.0000 1.9784 1.9801 398.5600 398.9707 0.0646 -1.0000 -1.0000 4908119 1596145777.80 151.2952 59.9948 32.0000 1.9785 1.9802 398.2814 398.6916 0.0647 -1.0000 -1.0000 4908179 1596145777.90 151.2952 59.9948 32.0000 1.9816 1.9833 398.0700 398.4811 0.0648 -1.0000 -1.0000 4908409 1596145778.00 151.2952 59.9948 32.0000 1.9794 1.9811 398.1850 398.5972 0.0649 -1.0000 -1.0000 4908489 1596145778.10 151.2952 59.9948 32.0000 1.9784 1.9800 398.3105 398.7220 0.0648 -1.0000 -1.0000 4908549 1596145778.20 151.2952 59.9948 32.0000 1.9783 1.9799 398.5142 398.9258 0.0648 -1.0000 -1.0000 4908609 1596145778.30 151.2952 59.9948 32.0000 1.9803 1.9819 398.2992 398.7103 0.0648 -1.0000 -1.0000 4908689 1596145778.40 151.2952 59.9948 32.0000 1.9791 1.9808 398.0688 398.4808 0.0648 -1.0000 -1.0000 4908779 1596145778.50 151.2952 59.9948 32.0000 1.9797 1.9814 398.1245 398.5349 0.0647 -1.0000 -1.0000 4908839 1596145778.60 151.2952 59.9948 32.0000 1.9791 1.9808 398.1968 398.6087 0.0649 -1.0000 -1.0000 4908919 1596145778.70 151.2952 59.9948 32.0000 1.9773 1.9789 398.4894 398.9015 0.0649 -1.0000 -1.0000 4908979 1596145778.80 151.4843 59.9948 32.0000 1.9776 1.9793 398.2878 398.7003 0.0650 -1.0000 -1.0000 4909039 1596145778.90 151.4843 59.9948 32.0000 1.9779 1.9796 398.5126 398.9252 0.0648 -1.0000 -1.0000 4909109 1596145779.00 151.4843 59.9948 32.0000 1.9788 1.9805 398.0652 398.4765 0.0648 -1.0000 -1.0000 4909668 1596145779.10 151.4843 59.9948 32.0000 1.9799 1.9816 398.0584 398.4700 0.0648 -1.0000 -1.0000 4909728 1596145779.20 151.4843 59.9948 32.0000 1.9786 1.9803 398.0448 398.4551 0.0646 -1.0000 -1.0000 4909798 1596145779.30 151.5254 59.9948 32.0000 1.9785 1.9802 398.1258 398.5357 0.0646 -1.0000 -1.0000 4909858 1596145779.40 151.6357 59.9948 32.0000 1.9773 1.9789 398.3537 398.7646 0.0648 -1.0000 -1.0000 4909918 1596145779.50 151.6357 59.9948 32.0000 1.9794 1.9811 398.2423 398.6543 0.0649 -1.0000 -1.0000 4910078 1596145779.60 151.6357 59.9948 32.0000 1.9796 1.9813 397.9044 398.3141 0.0647 -1.0000 -1.0000 4910148 1596145779.70 151.6357 59.9948 32.0000 1.9778 1.9795 398.0169 398.4283 0.0648 -1.0000 -1.0000 4910218 1596145779.80 151.6357 59.9948 32.0000 1.9793 1.9810 398.1758 398.5862 0.0646 -1.0000 -1.0000 4910278 1596145779.90 151.5809 59.9957 32.0000 1.9792 1.9809 398.1406 398.5517 0.0647 -1.0000 -1.0000 4910338 1596145780.00 151.5783 59.9958 32.0000 1.9781 1.9797 398.4170 398.8286 0.0649 -1.0000 -1.0000 4910668 1596145780.10 151.5783 59.9958 32.0000 1.9783 1.9800 398.4179 398.8308 0.0650 -1.0000 -1.0000 4910728 1596145780.20 151.5783 59.9958 32.0000 1.9793 1.9810 398.3629 398.7756 0.0650 -1.0000 -1.0000 4910798 1596145780.30 151.5783 59.9958 32.0000 1.9805 1.9822 398.0428 398.4543 0.0648 -1.0000 -1.0000 4910868 1596145780.40 151.5783 59.9958 32.0000 1.9800 1.9817 397.9508 398.3610 0.0647 -1.0000 -1.0000 4910928 1596145780.50 151.4001 59.9958 32.0000 1.9768 1.9785 398.4782 398.8894 0.0647 -1.0000 -1.0000 4910988 1596145780.60 151.4001 59.9958 32.0000 1.9777 1.9794 398.4831 398.8947 0.0648 -1.0000 -1.0000 4911068 1596145780.70 151.4001 59.9958 32.0000 1.9793 1.9810 398.5536 398.9653 0.0648 -1.0000 -1.0000 4911128 1596145780.80 151.4001 59.9958 32.0000 1.9797 1.9814 398.1529 398.5644 0.0648 -1.0000 -1.0000 4911187 1596145780.90 151.4001 59.9958 32.0000 1.9794 1.9811 398.0906 398.5024 0.0649 -1.0000 -1.0000 4911257 1596145781.00 151.6704 59.9958 32.0000 1.9805 1.9822 398.3817 398.7927 0.0647 -1.0000 -1.0000 4911837 1596145781.10 151.7562 59.9958 32.0000 1.9774 1.9791 398.4480 398.8591 0.0647 -1.0000 -1.0000 4911897 1596145781.20 151.7562 59.9958 32.0000 1.9791 1.9808 398.5016 398.9136 0.0649 -1.0000 -1.0000 4911967 1596145781.30 151.7562 59.9958 32.0000 1.9797 1.9814 398.3134 398.7250 0.0648 -1.0000 -1.0000 4912037 1596145781.40 151.7562 59.9958 32.0000 1.9786 1.9803 398.1061 398.5177 0.0649 -1.0000 -1.0000 4912097 1596145781.50 151.7562 59.9958 32.0000 1.9809 1.9826 398.1693 398.5816 0.0649 -1.0000 -1.0000 4912167 1596145781.60 151.5286 59.9958 32.0000 1.9769 1.9786 398.5332 398.9452 0.0649 -1.0000 -1.0000 4912227 1596145781.70 151.5286 59.9958 32.0000 1.9766 1.9783 398.4228 398.8344 0.0648 -1.0000 -1.0000 4912307 1596145781.80 151.5286 59.9958 32.0000 1.9762 1.9779 398.2593 398.6707 0.0648 -1.0000 -1.0000 4912367 1596145781.90 151.5286 59.9958 32.0000 1.9779 1.9796 397.9763 398.3876 0.0649 -1.0000 -1.0000 4912427 1596145782.00 151.5286 59.9958 32.0000 1.9814 1.9831 398.0654 398.4767 0.0648 -1.0000 -1.0000 4912537 1596145782.10 151.5286 59.9958 32.0000 1.9802 1.9819 397.9796 398.3907 0.0649 -1.0000 -1.0000 4912597 1596145782.20 151.6071 59.9958 32.0000 1.9781 1.9797 398.2657 398.6765 0.0647 -1.0000 -1.0000 4912657 1596145782.30 151.6071 59.9958 32.0000 1.9772 1.9789 398.4133 398.8251 0.0648 -1.0000 -1.0000 4912737 1596145782.40 151.6071 59.9958 32.0000 1.9779 1.9796 398.3936 398.8048 0.0648 -1.0000 -1.0000 4912797 1596145782.50 151.6071 59.9958 32.0000 1.9793 1.9810 398.3659 398.7770 0.0647 -1.0000 -1.0000 4912857 1596145782.60 151.6071 59.9958 32.0000 1.9786 1.9803 398.2692 398.6804 0.0648 -1.0000 -1.0000 4913606 1596145782.70 151.6071 59.9958 32.0000 1.9781 1.9798 398.3508 398.7628 0.0649 -1.0000 -1.0000 4913676 1596145782.80 151.6071 59.9958 32.0000 1.9775 1.9792 398.4696 398.8823 0.0650 -1.0000 -1.0000 4913736 1596145782.90 151.6071 59.9958 32.0000 1.9772 1.9789 398.5267 398.9385 0.0647 -1.0000 -1.0000 4913806 1596145783.00 151.6071 59.9958 32.0000 1.9791 1.9808 398.3254 398.7357 0.0646 -1.0000 -1.0000 4913876 1596145783.10 151.6071 59.9958 32.0000 1.9790 1.9807 398.3278 398.7388 0.0648 -1.0000 -1.0000 4913936 1596145783.20 151.6071 59.9958 32.0000 1.9800 1.9817 398.0019 398.4130 0.0647 -1.0000 -1.0000 4914006 1596145783.30 151.5617 59.9958 32.0000 1.9773 1.9790 398.0537 398.4644 0.0647 -1.0000 -1.0000 4914076 1596145783.40 151.5511 59.9958 32.0000 1.9779 1.9796 398.7248 399.1363 0.0648 -1.0000 -1.0000 4914136 1596145783.50 151.5511 59.9958 32.0000 1.9776 1.9793 398.5085 398.9205 0.0648 -1.0000 -1.0000 4914206 1596145783.60 151.5511 59.9958 32.0000 1.9777 1.9793 398.5074 398.9181 0.0647 -1.0000 -1.0000 4914276 1596145783.70 151.5511 59.9958 32.0000 1.9786 1.9802 398.2776 398.6885 0.0647 -1.0000 -1.0000 4914346 1596145783.80 151.5511 59.9958 32.0000 1.9786 1.9802 398.1163 398.5269 0.0647 -1.0000 -1.0000 4914406 1596145783.90 151.5511 59.9958 32.0000 1.9778 1.9795 398.4660 398.8777 0.0648 -1.0000 -1.0000 4914466 1596145784.00 151.4234 59.9958 32.0000 1.9781 1.9798 398.4523 398.8632 0.0647 -1.0000 -1.0000 4914546 1596145784.10 151.4234 59.9958 32.0000 1.9795 1.9812 398.3731 398.7850 0.0649 -1.0000 -1.0000 4914816 1596145784.20 151.4234 59.9958 32.0000 1.9781 1.9798 398.3332 398.7441 0.0647 -1.0000 -1.0000 4914876 1596145784.30 151.4234 59.9958 32.0000 1.9782 1.9799 398.1424 398.5540 0.0649 -1.0000 -1.0000 4914945 1596145784.40 151.4234 59.9958 32.0000 1.9792 1.9809 398.0471 398.4578 0.0647 -1.0000 -1.0000 4915026 1596145784.50 151.4234 59.9958 32.0000 1.9780 1.9796 398.2362 398.6468 0.0647 -1.0000 -1.0000 4915085 1596145784.60 151.4234 59.9958 32.0000 1.9774 1.9791 398.3214 398.7323 0.0647 -1.0000 -1.0000 4915165 1596145784.70 151.4234 59.9958 32.0000 1.9779 1.9796 398.5258 398.9374 0.0648 -1.0000 -1.0000 4915225 1596145784.80 151.4234 59.9958 32.0000 1.9790 1.9807 398.2424 398.6538 0.0648 -1.0000 -1.0000 4915285 1596145784.90 151.4234 59.9958 32.0000 1.9800 1.9817 398.1321 398.5430 0.0647 -1.0000 -1.0000 4915355 1596145785.00 151.4234 59.9958 32.0000 1.9785 1.9802 398.1679 398.5784 0.0648 -1.0000 -1.0000 4915425 1596145785.10 151.4784 59.9958 32.0000 1.9772 1.9788 398.3898 398.8006 0.0647 -1.0000 -1.0000 4915545 1596145785.20 151.5255 59.9958 32.0000 1.9772 1.9789 398.5288 398.9404 0.0648 -1.0000 -1.0000 4915625 1596145785.30 151.5255 59.9958 32.0000 1.9794 1.9811 398.4358 398.8485 0.0650 -1.0000 -1.0000 4915685 1596145785.40 151.5255 59.9958 32.0000 1.9783 1.9800 398.3213 398.7334 0.0649 -1.0000 -1.0000 4915745 1596145785.50 151.5255 59.9958 32.0000 1.9786 1.9803 398.0628 398.4736 0.0647 -1.0000 -1.0000 4915825 1596145785.60 151.5255 59.9958 32.0000 1.9777 1.9794 398.2679 398.6780 0.0646 -1.0000 -1.0000 4916055 1596145785.70 151.6721 59.9958 32.0000 1.9776 1.9793 398.4198 398.8318 0.0649 -1.0000 -1.0000 4916125 1596145785.80 151.6721 59.9958 32.0000 1.9772 1.9789 398.4307 398.8416 0.0647 -1.0000 -1.0000 4916185 1596145785.90 151.6721 59.9958 32.0000 1.9770 1.9787 398.3714 398.7822 0.0647 -1.0000 -1.0000 4916255 1596145786.00 151.6721 59.9958 32.0000 1.9803 1.9820 397.9838 398.3946 0.0648 -1.0000 -1.0000 4916325 1596145786.10 151.6721 59.9958 32.0000 1.9803 1.9819 398.0927 398.5040 0.0648 -1.0000 -1.0000 4917095 1596145786.20 151.6721 59.9958 32.0000 1.9793 1.9809 398.2928 398.7045 0.0648 -1.0000 -1.0000 4917154 1596145786.30 151.5115 59.9958 32.0000 1.9775 1.9791 398.3678 398.7782 0.0647 -1.0000 -1.0000 4917235 1596145786.40 151.5115 59.9958 32.0000 1.9757 1.9774 398.3535 398.7651 0.0648 -1.0000 -1.0000 4917294 1596145786.50 151.5115 59.9958 32.0000 1.9796 1.9813 398.2737 398.6855 0.0649 -1.0000 -1.0000 4917354 1596145786.60 151.5115 59.9958 32.0000 1.9781 1.9798 398.2003 398.6118 0.0648 -1.0000 -1.0000 4917434 1596145786.70 151.5115 59.9958 32.0000 1.9806 1.9823 398.0405 398.4514 0.0648 -1.0000 -1.0000 4917494 1596145786.80 151.3404 59.9958 32.0000 1.9770 1.9787 398.0090 398.4199 0.0647 -1.0000 -1.0000 4917554 1596145786.90 151.3273 59.9958 32.0000 1.9770 1.9787 398.2698 398.6803 0.0647 -1.0000 -1.0000 4917644 1596145787.00 151.3273 59.9958 32.0000 1.9785 1.9802 398.1684 398.5787 0.0646 -1.0000 -1.0000 4917704 1596145787.10 151.3273 59.9958 32.0000 1.9794 1.9811 398.0142 398.4253 0.0649 -1.0000 -1.0000 4917774 1596145787.20 151.3273 59.9958 32.0000 1.9789 1.9806 398.0367 398.4483 0.0648 -1.0000 -1.0000 4917844 1596145787.30 151.3273 59.9958 32.0000 1.9790 1.9807 398.2707 398.6817 0.0648 -1.0000 -1.0000 4917904 1596145787.40 151.3273 59.9958 32.0000 1.9779 1.9796 398.4277 398.8395 0.0649 -1.0000 -1.0000 4917964 1596145787.50 151.3275 59.9958 32.0000 1.9777 1.9793 398.4642 398.8763 0.0648 -1.0000 -1.0000 4918044 1596145787.60 151.3275 59.9958 32.0000 1.9785 1.9802 398.2837 398.6950 0.0648 -1.0000 -1.0000 4918104 1596145787.70 151.3275 59.9958 32.0000 1.9782 1.9799 398.2033 398.6152 0.0649 -1.0000 -1.0000 4918184 1596145787.80 151.3275 59.9958 32.0000 1.9812 1.9829 398.0669 398.4783 0.0648 -1.0000 -1.0000 4918244 1596145787.90 151.3275 59.9958 32.0000 1.9798 1.9815 398.1397 398.5510 0.0648 -1.0000 -1.0000 4918334 1596145788.00 151.3275 59.9958 32.0000 1.9805 1.9822 398.3564 398.7686 0.0650 -1.0000 -1.0000 4918404 1596145788.10 151.3275 59.9958 32.0000 1.9790 1.9807 398.4259 398.8382 0.0649 -1.0000 -1.0000 4918474 1596145788.20 151.3275 59.9958 32.0000 1.9799 1.9816 398.1809 398.5930 0.0649 -1.0000 -1.0000 4918894 1596145788.30 151.3275 59.9958 32.0000 1.9787 1.9804 397.9966 398.4076 0.0647 -1.0000 -1.0000 4918963 1596145788.40 151.3275 59.9958 32.0000 1.9794 1.9811 397.9800 398.3912 0.0648 -1.0000 -1.0000 4919034 1596145788.50 151.3275 59.9958 32.0000 1.9784 1.9801 398.2585 398.6697 0.0647 -1.0000 -1.0000 4919093 1596145788.60 151.3773 59.9958 32.0000 1.9780 1.9797 398.4296 398.8405 0.0647 -1.0000 -1.0000 4919163 1596145788.70 151.3773 59.9958 32.0000 1.9776 1.9792 398.4425 398.8531 0.0647 -1.0000 -1.0000 4919503 1596145788.80 151.3773 59.9958 32.0000 1.9788 1.9805 398.3127 398.7236 0.0647 -1.0000 -1.0000 4919573 1596145788.90 151.3773 59.9958 32.0000 1.9792 1.9809 398.2043 398.6153 0.0648 -1.0000 -1.0000 4919643 1596145789.00 151.3773 59.9958 32.0000 1.9795 1.9811 398.0039 398.4146 0.0647 -1.0000 -1.0000 4919703 1596145789.10 151.3773 59.9958 32.0000 1.9798 1.9815 397.9419 398.3524 0.0648 -1.0000 -1.0000 4919763 1596145789.20 151.5560 59.9958 32.0000 1.9790 1.9807 398.4999 398.9119 0.0648 -1.0000 -1.0000 4919843 1596145789.30 151.5560 59.9958 32.0000 1.9782 1.9799 398.3833 398.7944 0.0648 -1.0000 -1.0000 4919903 1596145789.40 151.5560 59.9958 32.0000 1.9793 1.9810 398.2990 398.7102 0.0648 -1.0000 -1.0000 4919973 1596145789.50 151.5560 59.9958 32.0000 1.9804 1.9821 398.0184 398.4291 0.0648 -1.0000 -1.0000 4920043 1596145789.60 151.5560 59.9958 32.0000 1.9811 1.9827 397.9906 398.4020 0.0648 -1.0000 -1.0000 4920103 1596145789.70 151.5560 59.9958 32.0000 1.9786 1.9803 398.3154 398.7272 0.0648 -1.0000 -1.0000 4920173 1596145789.80 151.5402 59.9956 32.0000 1.9806 1.9823 398.3484 398.7595 0.0648 -1.0000 -1.0000 4920243 1596145789.90 151.5402 59.9956 32.0000 1.9782 1.9799 398.5229 398.9347 0.0648 -1.0000 -1.0000 4920303 1596145790.00 151.5402 59.9956 32.0000 1.9781 1.9798 398.1541 398.5655 0.0649 -1.0000 -1.0000 4920373 1596145790.10 151.5402 59.9956 32.0000 1.9801 1.9818 397.9509 398.3622 0.0647 -1.0000 -1.0000 4920433 1596145790.20 151.5402 59.9956 32.0000 1.9801 1.9818 398.0250 398.4366 0.0649 -1.0000 -1.0000 4920503 1596145790.30 151.4650 59.9956 32.0000 1.9800 1.9817 398.4486 398.8592 0.0648 -1.0000 -1.0000 4920643 1596145790.40 151.4253 59.9956 32.0000 1.9787 1.9804 398.4411 398.8537 0.0649 -1.0000 -1.0000 4920703 1596145790.50 151.4253 59.9956 32.0000 1.9794 1.9811 398.3383 398.7503 0.0649 -1.0000 -1.0000 4920762 1596145790.60 151.4253 59.9956 32.0000 1.9797 1.9814 397.8591 398.2696 0.0648 -1.0000 -1.0000 4920842 1596145790.70 151.4253 59.9956 32.0000 1.9797 1.9814 397.9710 398.3822 0.0648 -1.0000 -1.0000 4920903 1596145790.80 151.4253 59.9956 32.0000 1.9798 1.9815 398.2443 398.6559 0.0647 -1.0000 -1.0000 4921402 1596145790.90 151.4673 59.9956 32.0000 1.9778 1.9795 398.2701 398.6810 0.0648 -1.0000 -1.0000 4921472 1596145791.00 151.4673 59.9956 32.0000 1.9772 1.9789 398.3545 398.7656 0.0647 -1.0000 -1.0000 4921532 1596145791.10 151.4673 59.9956 32.0000 1.9786 1.9803 398.2830 398.6940 0.0648 -1.0000 -1.0000 4921622 1596145791.20 151.4673 59.9956 32.0000 1.9802 1.9819 398.0713 398.4825 0.0647 -1.0000 -1.0000 4921692 1596145791.30 151.4673 59.9956 32.0000 1.9798 1.9815 397.9665 398.3785 0.0650 -1.0000 -1.0000 4921792 1596145791.40 151.6798 59.9956 32.0000 1.9782 1.9799 398.2900 398.7021 0.0649 -1.0000 -1.0000 4921852 1596145791.50 151.6798 59.9956 32.0000 1.9787 1.9804 398.3583 398.7700 0.0648 -1.0000 -1.0000 4921922 1596145791.60 151.6798 59.9956 32.0000 1.9804 1.9821 398.2851 398.6970 0.0649 -1.0000 -1.0000 4921982 1596145791.70 151.6798 59.9956 32.0000 1.9804 1.9821 397.8211 398.2327 0.0649 -1.0000 -1.0000 4922062 1596145791.80 151.6798 59.9956 32.0000 1.9785 1.9802 398.0064 398.4176 0.0648 -1.0000 -1.0000 4922172 1596145791.90 151.6798 59.9956 32.0000 1.9786 1.9803 398.3938 398.8051 0.0648 -1.0000 -1.0000 4922232 1596145792.00 151.6005 59.9956 32.0000 1.9787 1.9804 398.4593 398.8709 0.0648 -1.0000 -1.0000 4922302 1596145792.10 151.5294 59.9956 32.0000 1.9767 1.9783 398.4833 398.8941 0.0647 -1.0000 -1.0000 4922372 1596145792.20 151.5294 59.9956 32.0000 1.9774 1.9791 398.3777 398.7893 0.0648 -1.0000 -1.0000 4922432 1596145792.30 151.5294 59.9956 32.0000 1.9786 1.9803 398.2231 398.6338 0.0647 -1.0000 -1.0000 4922821 1596145792.40 151.5294 59.9956 32.0000 1.9787 1.9804 398.0535 398.4639 0.0647 -1.0000 -1.0000 4922881 1596145792.50 151.5294 59.9956 32.0000 1.9780 1.9797 398.3552 398.7668 0.0648 -1.0000 -1.0000 4922951 1596145792.60 151.5294 59.9956 32.0000 1.9780 1.9797 398.4052 398.8169 0.0648 -1.0000 -1.0000 4923021 1596145792.70 151.5294 59.9956 32.0000 1.9776 1.9793 398.3834 398.7955 0.0649 -1.0000 -1.0000 4923081 1596145792.80 151.4396 59.9956 32.0000 1.9796 1.9813 398.3808 398.7927 0.0649 -1.0000 -1.0000 4923141 1596145792.90 151.4396 59.9956 32.0000 1.9809 1.9826 398.0324 398.4436 0.0648 -1.0000 -1.0000 4923281 1596145793.00 151.4396 59.9956 32.0000 1.9802 1.9819 397.8609 398.2714 0.0647 -1.0000 -1.0000 4923351 1596145793.10 151.4396 59.9956 32.0000 1.9786 1.9803 398.1674 398.5791 0.0649 -1.0000 -1.0000 4923411 1596145793.20 151.4396 59.9956 32.0000 1.9784 1.9800 398.4936 398.9042 0.0647 -1.0000 -1.0000 4923481 1596145793.30 151.4396 59.9956 32.0000 1.9781 1.9798 398.4116 398.8235 0.0648 -1.0000 -1.0000 4923541 1596145793.40 151.6451 59.9956 32.0000 1.9779 1.9796 398.3835 398.7956 0.0648 -1.0000 -1.0000 4924121 1596145793.50 151.6619 59.9956 32.0000 1.9786 1.9803 398.1878 398.5979 0.0646 -1.0000 -1.0000 4924201 1596145793.60 151.6619 59.9956 32.0000 1.9789 1.9806 398.3682 398.7791 0.0647 -1.0000 -1.0000 4924261 1596145793.70 151.6619 59.9956 32.0000 1.9783 1.9799 398.4778 398.8897 0.0649 -1.0000 -1.0000 4924331 1596145793.80 151.5107 59.9956 32.0000 1.9782 1.9799 398.2685 398.6799 0.0647 -1.0000 -1.0000 4924391 1596145793.90 151.4350 59.9956 32.0000 1.9769 1.9785 398.1160 398.5266 0.0648 -1.0000 -1.0000 4924530 1596145794.00 151.4350 59.9956 32.0000 1.9779 1.9796 398.0673 398.4782 0.0648 -1.0000 -1.0000 4924611 1596145794.10 151.4350 59.9956 32.0000 1.9794 1.9811 398.1269 398.5384 0.0649 -1.0000 -1.0000 4924670 1596145794.20 151.4350 59.9956 32.0000 1.9766 1.9783 398.3387 398.7504 0.0648 -1.0000 -1.0000 4924730 1596145794.30 151.4350 59.9956 32.0000 1.9775 1.9792 398.4959 398.9070 0.0648 -1.0000 -1.0000 4924801 1596145794.40 151.4207 59.9956 32.0000 1.9797 1.9814 398.3425 398.7548 0.0650 -1.0000 -1.0000 4924870 1596145794.50 151.4207 59.9956 32.0000 1.9789 1.9806 398.1563 398.5684 0.0649 -1.0000 -1.0000 4924930 1596145794.60 151.4207 59.9956 32.0000 1.9794 1.9811 398.1014 398.5116 0.0647 -1.0000 -1.0000 4925000 1596145794.70 151.4207 59.9956 32.0000 1.9783 1.9799 398.4483 398.8598 0.0648 -1.0000 -1.0000 4925070 1596145794.80 151.4207 59.9956 32.0000 1.9778 1.9795 398.4727 398.8846 0.0648 -1.0000 -1.0000 4925130 1596145794.90 151.4207 59.9956 32.0000 1.9781 1.9798 398.4675 398.8795 0.0649 -1.0000 -1.0000 4925310 1596145795.00 151.2505 59.9960 32.0000 1.9794 1.9810 398.1206 398.5323 0.0648 -1.0000 -1.0000 4925380 1596145795.10 151.2505 59.9960 32.0000 1.9791 1.9808 397.7732 398.1830 0.0647 -1.0000 -1.0000 4925440 1596145795.20 151.2505 59.9960 32.0000 1.9790 1.9807 397.9752 398.3864 0.0648 -1.0000 -1.0000 4925510 1596145795.30 151.2505 59.9960 32.0000 1.9801 1.9818 398.3061 398.7179 0.0649 -1.0000 -1.0000 4925570 1596145795.40 151.2505 59.9960 32.0000 1.9793 1.9809 398.3641 398.7759 0.0649 -1.0000 -1.0000 4925770 1596145795.50 151.6197 59.9960 32.0000 1.9788 1.9805 398.4858 398.8978 0.0648 -1.0000 -1.0000 4925850 1596145795.60 151.6197 59.9960 32.0000 1.9771 1.9788 398.4308 398.8417 0.0648 -1.0000 -1.0000 4925910 1596145795.70 151.6197 59.9960 32.0000 1.9773 1.9790 398.2681 398.6804 0.0650 -1.0000 -1.0000 4925980 1596145795.80 151.6197 59.9960 32.0000 1.9780 1.9797 398.1878 398.5996 0.0648 -1.0000 -1.0000 4926040 1596145795.90 151.6197 59.9960 32.0000 1.9781 1.9798 398.3798 398.7927 0.0650 -1.0000 -1.0000 4926170 1596145796.00 151.6114 59.9960 32.0000 1.9785 1.9802 398.5231 398.9355 0.0650 -1.0000 -1.0000 4926250 1596145796.10 151.5327 59.9960 32.0000 1.9778 1.9795 398.2974 398.7096 0.0649 -1.0000 -1.0000 4926310 1596145796.20 151.5327 59.9960 32.0000 1.9785 1.9802 398.1215 398.5328 0.0648 -1.0000 -1.0000 4926380 1596145796.30 151.5327 59.9960 32.0000 1.9795 1.9812 398.0795 398.4904 0.0647 -1.0000 -1.0000 4926450 1596145796.40 151.5327 59.9960 32.0000 1.9792 1.9809 398.0492 398.4599 0.0648 -1.0000 -1.0000 4926640 1596145796.50 151.5327 59.9960 32.0000 1.9786 1.9803 398.4690 398.8803 0.0647 -1.0000 -1.0000 4926700 1596145796.60 151.5327 59.9960 32.0000 1.9789 1.9806 398.5339 398.9455 0.0648 -1.0000 -1.0000 4926780 1596145796.70 151.4021 59.9960 32.0000 1.9780 1.9797 398.3651 398.7767 0.0648 -1.0000 -1.0000 4926840 1596145796.80 151.4021 59.9960 32.0000 1.9794 1.9811 398.2575 398.6694 0.0649 -1.0000 -1.0000 4926900 1596145796.90 151.4021 59.9960 32.0000 1.9783 1.9800 398.2251 398.6359 0.0646 -1.0000 -1.0000 4927169 1596145797.00 151.4021 59.9960 32.0000 1.9777 1.9794 398.3716 398.7826 0.0647 -1.0000 -1.0000 4927229 1596145797.10 151.4021 59.9960 32.0000 1.9796 1.9813 398.4985 398.9090 0.0646 -1.0000 -1.0000 4927289 1596145797.20 151.4021 59.9960 32.0000 1.9792 1.9809 398.6436 399.0563 0.0649 -1.0000 -1.0000 4927359 1596145797.30 151.4021 59.9960 32.0000 1.9789 1.9806 398.3566 398.7673 0.0647 -1.0000 -1.0000 4927429 1596145797.40 151.4021 59.9960 32.0000 1.9795 1.9812 398.1961 398.6075 0.0649 -1.0000 -1.0000 4928179 1596145797.50 151.4021 59.9960 32.0000 1.9768 1.9785 398.0167 398.4276 0.0648 -1.0000 -1.0000 4928259 1596145797.60 151.4021 59.9960 32.0000 1.9759 1.9776 398.3660 398.7776 0.0648 -1.0000 -1.0000 4928329 1596145797.70 151.4155 59.9960 32.0000 1.9757 1.9773 398.4288 398.8405 0.0648 -1.0000 -1.0000 4928399 1596145797.80 151.4489 59.9960 32.0000 1.9774 1.9791 398.4515 398.8625 0.0648 -1.0000 -1.0000 4928459 1596145797.90 151.4489 59.9960 32.0000 1.9808 1.9825 398.3482 398.7598 0.0648 -1.0000 -1.0000 4928529 1596145798.00 151.4489 59.9960 32.0000 1.9776 1.9793 398.2573 398.6670 0.0645 -1.0000 -1.0000 4928599 1596145798.10 151.4489 59.9960 32.0000 1.9780 1.9797 398.4424 398.8548 0.0649 -1.0000 -1.0000 4928659 1596145798.20 151.6948 59.9960 32.0000 1.9788 1.9805 398.6538 399.0657 0.0647 -1.0000 -1.0000 4928719 1596145798.30 151.6948 59.9960 32.0000 1.9793 1.9810 398.5104 398.9215 0.0647 -1.0000 -1.0000 4928799 1596145798.40 151.3853 59.9960 32.0000 1.9799 1.9816 398.0873 398.4979 0.0647 -1.0000 -1.0000 4928858 1596145798.50 151.3853 59.9960 32.0000 1.9790 1.9807 397.9453 398.3556 0.0647 -1.0000 -1.0000 4929188 1596145798.60 151.3853 59.9960 32.0000 1.9800 1.9816 397.9021 398.3132 0.0648 -1.0000 -1.0000 4929258 1596145798.70 151.3853 59.9960 32.0000 1.9772 1.9788 398.3218 398.7335 0.0649 -1.0000 -1.0000 4929318 1596145798.80 151.4012 59.9960 32.0000 1.9776 1.9792 398.5271 398.9390 0.0649 -1.0000 -1.0000 4929388 1596145798.90 151.5716 59.9960 32.0000 1.9784 1.9800 398.2680 398.6797 0.0647 -1.0000 -1.0000 4929458 1596145799.00 151.5716 59.9960 32.0000 1.9785 1.9802 398.1132 398.5238 0.0648 -1.0000 -1.0000 4929528 1596145799.10 151.5716 59.9960 32.0000 1.9788 1.9805 398.2812 398.6920 0.0647 -1.0000 -1.0000 4929588 1596145799.20 151.5716 59.9960 32.0000 1.9781 1.9797 398.4125 398.8247 0.0649 -1.0000 -1.0000 4929658 1596145799.30 151.5716 59.9960 32.0000 1.9785 1.9802 398.5294 398.9406 0.0646 -1.0000 -1.0000 4929728 1596145799.40 151.5716 59.9960 32.0000 1.9783 1.9800 398.4293 398.8405 0.0648 -1.0000 -1.0000 4929788 1596145799.50 151.5716 59.9960 32.0000 1.9774 1.9791 398.3814 398.7928 0.0648 -1.0000 -1.0000 4929858 1596145799.60 151.5716 59.9960 32.0000 1.9793 1.9810 398.1478 398.5594 0.0649 -1.0000 -1.0000 4929918 1596145799.70 151.5716 59.9960 32.0000 1.9801 1.9818 398.0555 398.4659 0.0647 -1.0000 -1.0000 4929998 1596145799.80 151.5716 59.9960 32.0000 1.9767 1.9784 398.3488 398.7602 0.0648 -1.0000 -1.0000 4930058 1596145799.90 151.6277 59.9956 32.0000 1.9766 1.9783 398.5060 398.9171 0.0648 -1.0000 -1.0000 4930128 1596145800.00 151.6895 59.9951 32.0000 1.9770 1.9786 398.5671 398.9786 0.0647 -1.0000 -1.0000 4930308 1596145800.10 151.6895 59.9951 32.0000 1.9797 1.9813 398.2247 398.6359 0.0648 -1.0000 -1.0000 4930378 1596145800.20 151.6895 59.9951 32.0000 1.9800 1.9817 398.1014 398.5123 0.0648 -1.0000 -1.0000 4930438 1596145800.30 151.6895 59.9951 32.0000 1.9789 1.9806 398.0389 398.4498 0.0647 -1.0000 -1.0000 4930508 1596145800.40 151.6895 59.9951 32.0000 1.9779 1.9795 398.2198 398.6310 0.0648 -1.0000 -1.0000 4930578 1596145800.50 151.6895 59.9951 32.0000 1.9767 1.9784 398.4135 398.8240 0.0646 -1.0000 -1.0000 4930797 1596145800.60 151.6895 59.9951 32.0000 1.9761 1.9777 398.3513 398.7615 0.0647 -1.0000 -1.0000 4930877 1596145800.70 151.4316 59.9951 32.0000 1.9770 1.9786 398.3766 398.7883 0.0648 -1.0000 -1.0000 4930937 1596145800.80 151.4316 59.9951 32.0000 1.9786 1.9802 398.2066 398.6167 0.0645 -1.0000 -1.0000 4930998 1596145800.90 151.4316 59.9951 32.0000 1.9800 1.9817 397.9865 398.3967 0.0647 -1.0000 -1.0000 4931077 1596145801.00 151.4316 59.9951 32.0000 1.9789 1.9805 398.1613 398.5727 0.0648 -1.0000 -1.0000 4931817 1596145801.10 151.4316 59.9951 32.0000 1.9780 1.9796 398.2109 398.6215 0.0647 -1.0000 -1.0000 4931877 1596145801.20 151.4316 59.9951 32.0000 1.9776 1.9793 398.2448 398.6567 0.0649 -1.0000 -1.0000 4931947 1596145801.30 151.4164 59.9951 32.0000 1.9784 1.9801 398.2974 398.7085 0.0647 -1.0000 -1.0000 4932017 1596145801.40 151.4164 59.9951 32.0000 1.9784 1.9801 398.1745 398.5849 0.0646 -1.0000 -1.0000 4932077 1596145801.50 151.4164 59.9951 32.0000 1.9788 1.9804 398.0890 398.5003 0.0649 -1.0000 -1.0000 4932147 1596145801.60 151.4164 59.9951 32.0000 1.9775 1.9792 398.2412 398.6527 0.0648 -1.0000 -1.0000 4932207 1596145801.70 151.4164 59.9951 32.0000 1.9792 1.9809 398.5049 398.9166 0.0649 -1.0000 -1.0000 4932347 1596145801.80 151.4809 59.9951 32.0000 1.9786 1.9803 398.5073 398.9203 0.0650 -1.0000 -1.0000 4932417 1596145801.90 151.5573 59.9951 32.0000 1.9778 1.9795 398.3247 398.7362 0.0648 -1.0000 -1.0000 4932477 1596145802.00 151.5573 59.9951 32.0000 1.9784 1.9801 398.3058 398.7176 0.0648 -1.0000 -1.0000 4932547 1596145802.10 151.5573 59.9951 32.0000 1.9779 1.9796 398.1272 398.5379 0.0647 -1.0000 -1.0000 4932607 1596145802.20 151.5573 59.9951 32.0000 1.9793 1.9810 397.9885 398.3997 0.0648 -1.0000 -1.0000 4932676 1596145802.30 151.5573 59.9951 32.0000 1.9790 1.9807 398.5539 398.9651 0.0648 -1.0000 -1.0000 4932746 1596145802.40 151.4001 59.9951 32.0000 1.9772 1.9789 398.4581 398.8711 0.0650 -1.0000 -1.0000 4932807 1596145802.50 151.4001 59.9951 32.0000 1.9783 1.9800 398.3931 398.8041 0.0647 -1.0000 -1.0000 4932876 1596145802.60 151.4001 59.9951 32.0000 1.9789 1.9805 398.1649 398.5758 0.0647 -1.0000 -1.0000 4933056 1596145802.70 151.4001 59.9951 32.0000 1.9793 1.9810 397.9211 398.3327 0.0650 -1.0000 -1.0000 4933116 1596145802.80 151.4001 59.9951 32.0000 1.9792 1.9808 398.0890 398.5000 0.0647 -1.0000 -1.0000 4933176 1596145802.90 151.4001 59.9951 32.0000 1.9800 1.9817 398.1375 398.5472 0.0646 -1.0000 -1.0000 4933256 1596145803.00 151.4362 59.9951 32.0000 1.9790 1.9806 398.4472 398.8581 0.0647 -1.0000 -1.0000 4933316 1596145803.10 151.4616 59.9951 32.0000 1.9775 1.9792 398.4972 398.9087 0.0648 -1.0000 -1.0000 4933386 1596145803.20 151.4616 59.9951 32.0000 1.9788 1.9804 398.3830 398.7947 0.0649 -1.0000 -1.0000 4933456 1596145803.30 151.4616 59.9951 32.0000 1.9791 1.9808 398.2503 398.6619 0.0648 -1.0000 -1.0000 4933516 1596145803.40 151.4616 59.9951 32.0000 1.9798 1.9815 398.1881 398.5989 0.0648 -1.0000 -1.0000 4933576 1596145803.50 151.4616 59.9951 32.0000 1.9792 1.9809 398.3359 398.7469 0.0647 -1.0000 -1.0000 4933656 1596145803.60 151.4908 59.9951 32.0000 1.9772 1.9789 398.2480 398.6587 0.0647 -1.0000 -1.0000 4933926 1596145803.70 151.4908 59.9951 32.0000 1.9782 1.9799 398.3796 398.7905 0.0647 -1.0000 -1.0000 4934006 1596145803.80 151.4908 59.9951 32.0000 1.9783 1.9800 398.5155 398.9270 0.0648 -1.0000 -1.0000 4934066 1596145803.90 151.4908 59.9951 32.0000 1.9792 1.9809 398.3477 398.7599 0.0649 -1.0000 -1.0000 4934126 1596145804.00 151.4908 59.9951 32.0000 1.9789 1.9806 398.0307 398.4422 0.0648 -1.0000 -1.0000 4934196 1596145804.10 151.5864 59.9951 32.0000 1.9782 1.9799 397.9810 398.3924 0.0649 -1.0000 -1.0000 4934545 1596145804.20 151.6593 59.9951 32.0000 1.9785 1.9801 398.4279 398.8397 0.0648 -1.0000 -1.0000 4934616 1596145804.30 151.6593 59.9951 32.0000 1.9772 1.9789 398.5612 398.9729 0.0648 -1.0000 -1.0000 4934685 1596145804.40 151.6593 59.9951 32.0000 1.9779 1.9795 398.4008 398.8122 0.0648 -1.0000 -1.0000 4934745 1596145804.50 151.6593 59.9951 32.0000 1.9782 1.9798 398.1009 398.5120 0.0648 -1.0000 -1.0000 4934815 1596145804.60 151.6593 59.9951 32.0000 1.9775 1.9792 398.0263 398.4367 0.0648 -1.0000 -1.0000 4934885 1596145804.70 151.5572 59.9955 32.0000 1.9791 1.9808 398.0965 398.5088 0.0649 -1.0000 -1.0000 4934945 1596145804.80 151.5572 59.9955 32.0000 1.9774 1.9790 398.4557 398.8668 0.0647 -1.0000 -1.0000 4935005 1596145804.90 151.5572 59.9955 32.0000 1.9785 1.9802 398.6165 399.0293 0.0649 -1.0000 -1.0000 4935085 1596145805.00 151.5572 59.9955 32.0000 1.9769 1.9786 398.6131 399.0246 0.0648 -1.0000 -1.0000 4935145 1596145805.10 151.5572 59.9955 32.0000 1.9788 1.9805 398.4850 398.8967 0.0648 -1.0000 -1.0000 4935545 1596145805.20 151.5690 59.9955 32.0000 1.9797 1.9814 398.0761 398.4872 0.0648 -1.0000 -1.0000 4935615 1596145805.30 151.5690 59.9955 32.0000 1.9794 1.9811 398.2826 398.6931 0.0646 -1.0000 -1.0000 4935675 1596145805.40 151.5690 59.9955 32.0000 1.9775 1.9792 398.4760 398.8868 0.0647 -1.0000 -1.0000 4935745 1596145805.50 151.5690 59.9955 32.0000 1.9782 1.9799 398.5175 398.9296 0.0649 -1.0000 -1.0000 4935815 1596145805.60 151.5690 59.9955 32.0000 1.9802 1.9819 398.1214 398.5330 0.0648 -1.0000 -1.0000 4936035 1596145805.70 151.5690 59.9955 32.0000 1.9797 1.9814 397.9172 398.3284 0.0648 -1.0000 -1.0000 4936115 1596145805.80 151.7356 59.9955 32.0000 1.9791 1.9808 398.2113 398.6226 0.0649 -1.0000 -1.0000 4936175 1596145805.90 151.7502 59.9955 32.0000 1.9778 1.9795 398.5269 398.9379 0.0646 -1.0000 -1.0000 4936235 1596145806.00 151.7502 59.9955 32.0000 1.9779 1.9796 398.4246 398.8358 0.0648 -1.0000 -1.0000 4936315 1596145806.10 151.7502 59.9955 32.0000 1.9794 1.9811 398.5776 398.9901 0.0649 -1.0000 -1.0000 4936614 1596145806.20 151.7502 59.9955 32.0000 1.9799 1.9816 398.1837 398.5959 0.0650 -1.0000 -1.0000 4936674 1596145806.30 151.7502 59.9955 32.0000 1.9790 1.9807 398.1043 398.5164 0.0649 -1.0000 -1.0000 4936754 1596145806.40 151.4328 59.9955 32.0000 1.9782 1.9799 398.0715 398.4820 0.0647 -1.0000 -1.0000 4936814 1596145806.50 151.4328 59.9955 32.0000 1.9778 1.9795 398.4255 398.8360 0.0647 -1.0000 -1.0000 4936884 1596145806.60 151.4328 59.9955 32.0000 1.9783 1.9800 398.4061 398.8175 0.0648 -1.0000 -1.0000 4936954 1596145806.70 151.4328 59.9955 32.0000 1.9802 1.9819 398.3101 398.7218 0.0649 -1.0000 -1.0000 4937034 1596145806.80 151.4328 59.9955 32.0000 1.9803 1.9819 398.2371 398.6490 0.0649 -1.0000 -1.0000 4937094 1596145806.90 151.4366 59.9955 32.0000 1.9802 1.9819 398.0279 398.4391 0.0648 -1.0000 -1.0000 4937164 1596145807.00 151.5226 59.9955 32.0000 1.9782 1.9799 398.2721 398.6841 0.0648 -1.0000 -1.0000 4937234 1596145807.10 151.5226 59.9955 32.0000 1.9773 1.9790 398.5004 398.9110 0.0647 -1.0000 -1.0000 4937294 1596145807.20 151.5226 59.9955 32.0000 1.9776 1.9793 398.5907 399.0014 0.0647 -1.0000 -1.0000 4937814 1596145807.30 151.5226 59.9955 32.0000 1.9799 1.9816 398.4778 398.8902 0.0650 -1.0000 -1.0000 4937884 1596145807.40 151.5226 59.9955 32.0000 1.9794 1.9811 398.2244 398.6366 0.0648 -1.0000 -1.0000 4937944 1596145807.50 151.5226 59.9955 32.0000 1.9788 1.9804 398.2225 398.6350 0.0649 -1.0000 -1.0000 4938014 1596145807.60 151.5970 59.9955 32.0000 1.9797 1.9813 398.2871 398.6988 0.0649 -1.0000 -1.0000 4938074 1596145807.70 151.5970 59.9955 32.0000 1.9782 1.9799 398.3705 398.7822 0.0648 -1.0000 -1.0000 4938334 1596145807.80 151.5970 59.9955 32.0000 1.9788 1.9805 398.3902 398.8023 0.0648 -1.0000 -1.0000 4938394 1596145807.90 151.5970 59.9955 32.0000 1.9789 1.9806 398.0549 398.4662 0.0649 -1.0000 -1.0000 4938453 1596145808.00 151.5970 59.9955 32.0000 1.9787 1.9804 397.9331 398.3456 0.0650 -1.0000 -1.0000 4938533 1596145808.10 151.5745 59.9955 32.0000 1.9772 1.9789 398.3916 398.8026 0.0647 -1.0000 -1.0000 4938593 1596145808.20 151.5363 59.9955 32.0000 1.9792 1.9809 398.5014 398.9121 0.0647 -1.0000 -1.0000 4938653 1596145808.30 151.5363 59.9955 32.0000 1.9775 1.9792 398.4142 398.8257 0.0648 -1.0000 -1.0000 4938723 1596145808.40 151.5363 59.9955 32.0000 1.9794 1.9811 398.3738 398.7853 0.0647 -1.0000 -1.0000 4938793 1596145808.50 151.5363 59.9955 32.0000 1.9806 1.9822 398.2525 398.6635 0.0648 -1.0000 -1.0000 4938853 1596145808.60 151.5363 59.9955 32.0000 1.9797 1.9814 398.0861 398.4974 0.0648 -1.0000 -1.0000 4938923 1596145808.70 151.4246 59.9955 32.0000 1.9798 1.9815 398.1075 398.5179 0.0646 -1.0000 -1.0000 4939603 1596145808.80 151.4246 59.9955 32.0000 1.9792 1.9809 398.4261 398.8383 0.0649 -1.0000 -1.0000 4939663 1596145808.90 151.4246 59.9955 32.0000 1.9783 1.9800 398.5191 398.9299 0.0648 -1.0000 -1.0000 4939733 1596145809.00 151.4246 59.9955 32.0000 1.9794 1.9811 398.2130 398.6242 0.0647 -1.0000 -1.0000 4939803 1596145809.10 151.4246 59.9955 32.0000 1.9788 1.9805 398.0982 398.5089 0.0647 -1.0000 -1.0000 4939863 1596145809.20 151.4927 59.9955 32.0000 1.9793 1.9810 398.3310 398.7421 0.0648 -1.0000 -1.0000 4939933 1596145809.30 151.6172 59.9955 32.0000 1.9770 1.9787 398.5030 398.9144 0.0648 -1.0000 -1.0000 4939993 1596145809.40 151.6172 59.9955 32.0000 1.9765 1.9782 398.4828 398.8960 0.0650 -1.0000 -1.0000 4940063 1596145809.50 151.6172 59.9955 32.0000 1.9789 1.9806 398.3571 398.7684 0.0647 -1.0000 -1.0000 4940133 1596145809.60 151.6172 59.9955 32.0000 1.9791 1.9808 398.2040 398.6150 0.0648 -1.0000 -1.0000 4940193 1596145809.70 151.6172 59.9955 32.0000 1.9794 1.9811 397.9828 398.3938 0.0647 -1.0000 -1.0000 4940262 1596145809.80 151.6172 59.9955 32.0000 1.9793 1.9810 397.9613 398.3724 0.0648 -1.0000 -1.0000 4940382 1596145809.90 151.4750 59.9951 32.0000 1.9786 1.9802 398.6584 399.0700 0.0648 -1.0000 -1.0000 4940442 1596145810.00 151.4677 59.9950 32.0000 1.9749 1.9766 398.5258 398.9374 0.0648 -1.0000 -1.0000 4940512 1596145810.10 151.4677 59.9950 32.0000 1.9765 1.9782 398.4089 398.8203 0.0648 -1.0000 -1.0000 4940572 1596145810.20 151.4677 59.9950 32.0000 1.9785 1.9802 398.2942 398.7053 0.0648 -1.0000 -1.0000 4940642 1596145810.30 151.4677 59.9950 32.0000 1.9784 1.9801 398.0148 398.4256 0.0647 -1.0000 -1.0000 4940772 1596145810.40 151.4677 59.9950 32.0000 1.9794 1.9811 398.0926 398.5045 0.0648 -1.0000 -1.0000 4940842 1596145810.50 151.4677 59.9950 32.0000 1.9782 1.9799 398.3554 398.7663 0.0647 -1.0000 -1.0000 4940902 1596145810.60 151.4314 59.9950 32.0000 1.9780 1.9797 398.5079 398.9194 0.0648 -1.0000 -1.0000 4940972 1596145810.70 151.4302 59.9950 32.0000 1.9774 1.9790 398.6218 399.0334 0.0648 -1.0000 -1.0000 4941032 1596145810.80 151.4302 59.9950 32.0000 1.9785 1.9802 398.3906 398.8022 0.0649 -1.0000 -1.0000 4941282 1596145810.90 151.4302 59.9950 32.0000 1.9802 1.9818 398.2842 398.6964 0.0649 -1.0000 -1.0000 4941362 1596145811.00 151.4302 59.9950 32.0000 1.9791 1.9807 398.3654 398.7764 0.0648 -1.0000 -1.0000 4941432 1596145811.10 151.4302 59.9950 32.0000 1.9763 1.9780 398.4620 398.8739 0.0648 -1.0000 -1.0000 4941492 1596145811.20 151.6069 59.9950 32.0000 1.9772 1.9789 398.3946 398.8060 0.0648 -1.0000 -1.0000 4941562 1596145811.30 151.6069 59.9950 32.0000 1.9800 1.9817 398.2234 398.6342 0.0648 -1.0000 -1.0000 4941692 1596145811.40 151.6069 59.9950 32.0000 1.9795 1.9812 398.0844 398.4948 0.0646 -1.0000 -1.0000 4941752 1596145811.50 151.6069 59.9950 32.0000 1.9787 1.9803 398.2138 398.6245 0.0647 -1.0000 -1.0000 4941822 1596145811.60 151.6069 59.9950 32.0000 1.9783 1.9800 398.3163 398.7279 0.0649 -1.0000 -1.0000 4941882 1596145811.70 151.6069 59.9950 32.0000 1.9786 1.9803 398.4841 398.8955 0.0647 -1.0000 -1.0000 4941961 1596145811.80 151.3347 59.9950 32.0000 1.9787 1.9804 398.3768 398.7872 0.0648 -1.0000 -1.0000 4942212 1596145811.90 151.3347 59.9950 32.0000 1.9784 1.9801 398.1365 398.5480 0.0648 -1.0000 -1.0000 4942281 1596145812.00 151.3347 59.9950 32.0000 1.9784 1.9801 398.0737 398.4837 0.0646 -1.0000 -1.0000 4942351 1596145812.10 151.3347 59.9950 32.0000 1.9767 1.9784 398.4515 398.8621 0.0647 -1.0000 -1.0000 4942411 1596145812.20 151.3347 59.9950 32.0000 1.9781 1.9798 398.5096 398.9210 0.0648 -1.0000 -1.0000 4942481 1596145812.30 151.3924 59.9950 32.0000 1.9765 1.9782 398.4827 398.8950 0.0648 -1.0000 -1.0000 4942721 1596145812.40 151.3924 59.9950 32.0000 1.9814 1.9831 398.2862 398.6969 0.0647 -1.0000 -1.0000 4942781 1596145812.50 151.3924 59.9950 32.0000 1.9796 1.9813 398.1139 398.5239 0.0647 -1.0000 -1.0000 4942841 1596145812.60 151.3924 59.9950 32.0000 1.9798 1.9815 398.0649 398.4762 0.0648 -1.0000 -1.0000 4942911 1596145812.70 151.3924 59.9950 32.0000 1.9787 1.9804 398.0711 398.4818 0.0647 -1.0000 -1.0000 4942981 1596145812.80 151.3967 59.9950 32.0000 1.9774 1.9791 398.5187 398.9314 0.0649 -1.0000 -1.0000 4943301 1596145812.90 151.5491 59.9950 32.0000 1.9780 1.9797 398.5300 398.9411 0.0647 -1.0000 -1.0000 4943391 1596145813.00 151.5491 59.9950 32.0000 1.9779 1.9796 398.4231 398.8343 0.0648 -1.0000 -1.0000 4943461 1596145813.10 151.5491 59.9950 32.0000 1.9797 1.9814 398.2792 398.6907 0.0648 -1.0000 -1.0000 4943521 1596145813.20 151.5491 59.9950 32.0000 1.9787 1.9804 398.1424 398.5538 0.0648 -1.0000 -1.0000 4943591 1596145813.30 151.5491 59.9950 32.0000 1.9784 1.9800 398.3678 398.7793 0.0648 -1.0000 -1.0000 4943791 1596145813.40 151.5665 59.9950 32.0000 1.9780 1.9797 398.4153 398.8261 0.0647 -1.0000 -1.0000 4943850 1596145813.50 151.5673 59.9950 32.0000 1.9785 1.9802 398.4633 398.8746 0.0648 -1.0000 -1.0000 4943931 1596145813.60 151.5673 59.9950 32.0000 1.9786 1.9803 398.3842 398.7971 0.0650 -1.0000 -1.0000 4944001 1596145813.70 151.5673 59.9950 32.0000 1.9798 1.9815 398.1640 398.5758 0.0649 -1.0000 -1.0000 4944070 1596145813.80 151.5673 59.9950 32.0000 1.9795 1.9811 397.9927 398.4040 0.0648 -1.0000 -1.0000 4944131 1596145813.90 151.5655 59.9950 32.0000 1.9780 1.9797 398.4529 398.8641 0.0648 -1.0000 -1.0000 4944370 1596145814.00 151.5432 59.9950 32.0000 1.9779 1.9796 398.4638 398.8752 0.0647 -1.0000 -1.0000 4944440 1596145814.10 151.5432 59.9950 32.0000 1.9784 1.9801 398.5929 399.0049 0.0649 -1.0000 -1.0000 4944500 1596145814.20 151.5432 59.9950 32.0000 1.9781 1.9798 398.2650 398.6770 0.0649 -1.0000 -1.0000 4944560 1596145814.30 151.5432 59.9950 32.0000 1.9793 1.9810 398.2004 398.6115 0.0647 -1.0000 -1.0000 4944640 1596145814.40 151.5432 59.9950 32.0000 1.9783 1.9800 398.3650 398.7768 0.0648 -1.0000 -1.0000 4944810 1596145814.50 151.5328 59.9950 32.0000 1.9788 1.9805 398.4711 398.8818 0.0647 -1.0000 -1.0000 4944870 1596145814.60 151.5264 59.9950 32.0000 1.9797 1.9814 398.5094 398.9214 0.0649 -1.0000 -1.0000 4944950 1596145814.70 151.5264 59.9950 32.0000 1.9807 1.9824 398.2380 398.6493 0.0649 -1.0000 -1.0000 4945010 1596145814.80 151.5264 59.9950 32.0000 1.9796 1.9813 398.0394 398.4509 0.0647 -1.0000 -1.0000 4945070 1596145814.90 151.5264 59.9950 32.0000 1.9796 1.9813 398.1263 398.5365 0.0646 -1.0000 -1.0000 4945949 1596145815.00 151.5264 59.9950 32.0000 1.9782 1.9799 398.4683 398.8787 0.0647 -1.0000 -1.0000 4946010 1596145815.10 151.6182 59.9956 32.0000 1.9778 1.9795 398.4916 398.9034 0.0649 -1.0000 -1.0000 4946069 1596145815.20 151.6182 59.9956 32.0000 1.9769 1.9786 398.4722 398.8847 0.0650 -1.0000 -1.0000 4946140 1596145815.30 151.6182 59.9956 32.0000 1.9781 1.9798 398.2977 398.7102 0.0649 -1.0000 -1.0000 4946209 1596145815.40 151.6182 59.9956 32.0000 1.9790 1.9806 398.1267 398.5374 0.0647 -1.0000 -1.0000 4946269 1596145815.50 151.6182 59.9956 32.0000 1.9772 1.9789 398.0627 398.4731 0.0647 -1.0000 -1.0000 4946349 1596145815.60 151.5960 59.9956 32.0000 1.9768 1.9785 398.3057 398.7173 0.0649 -1.0000 -1.0000 4946409 1596145815.70 151.5960 59.9956 32.0000 1.9789 1.9806 398.4458 398.8583 0.0649 -1.0000 -1.0000 4946479 1596145815.80 151.5960 59.9956 32.0000 1.9788 1.9805 398.3679 398.7796 0.0648 -1.0000 -1.0000 4946539 1596145815.90 151.5960 59.9956 32.0000 1.9789 1.9806 398.2350 398.6461 0.0647 -1.0000 -1.0000 4946609 1596145816.00 151.5960 59.9956 32.0000 1.9790 1.9807 398.0709 398.4805 0.0646 -1.0000 -1.0000 4946679 1596145816.10 151.5960 59.9956 32.0000 1.9774 1.9791 398.2512 398.6625 0.0648 -1.0000 -1.0000 4946739 1596145816.20 151.3694 59.9956 32.0000 1.9768 1.9785 398.3187 398.7299 0.0647 -1.0000 -1.0000 4946809 1596145816.30 151.3694 59.9956 32.0000 1.9768 1.9785 398.4318 398.8425 0.0648 -1.0000 -1.0000 4946879 1596145816.40 151.3694 59.9956 32.0000 1.9776 1.9792 398.3458 398.7578 0.0648 -1.0000 -1.0000 4946949 1596145816.50 151.3694 59.9956 32.0000 1.9787 1.9804 398.0982 398.5094 0.0648 -1.0000 -1.0000 4947009 1596145816.60 151.3694 59.9956 32.0000 1.9800 1.9817 398.0127 398.4241 0.0648 -1.0000 -1.0000 4947079 1596145816.70 151.3694 59.9956 32.0000 1.9800 1.9817 398.2158 398.6267 0.0647 -1.0000 -1.0000 4947139 1596145816.80 151.3988 59.9956 32.0000 1.9770 1.9787 398.3951 398.8071 0.0649 -1.0000 -1.0000 4947199 1596145816.90 151.4239 59.9956 32.0000 1.9773 1.9790 398.5350 398.9470 0.0648 -1.0000 -1.0000 4947279 1596145817.00 151.4239 59.9956 32.0000 1.9787 1.9804 398.3947 398.8070 0.0650 -1.0000 -1.0000 4947479 1596145817.10 151.4239 59.9956 32.0000 1.9796 1.9813 398.2561 398.6684 0.0649 -1.0000 -1.0000 4947549 1596145817.20 151.4239 59.9956 32.0000 1.9803 1.9820 397.9431 398.3542 0.0648 -1.0000 -1.0000 4947619 1596145817.30 151.4239 59.9956 32.0000 1.9786 1.9803 398.2542 398.6662 0.0649 -1.0000 -1.0000 4947689 1596145817.40 151.7315 59.9956 32.0000 1.9792 1.9809 398.5437 398.9550 0.0648 -1.0000 -1.0000 4947748 1596145817.50 151.7315 59.9956 32.0000 1.9780 1.9797 398.3674 398.7797 0.0649 -1.0000 -1.0000 4948048 1596145817.60 151.7315 59.9956 32.0000 1.9795 1.9811 398.0908 398.5028 0.0649 -1.0000 -1.0000 4948108 1596145817.70 151.7315 59.9956 32.0000 1.9806 1.9822 397.9797 398.3909 0.0649 -1.0000 -1.0000 4948188 1596145817.80 151.7315 59.9956 32.0000 1.9792 1.9809 398.3199 398.7316 0.0648 -1.0000 -1.0000 4948258 1596145817.90 151.5568 59.9956 32.0000 1.9763 1.9780 398.6323 399.0442 0.0648 -1.0000 -1.0000 4948318 1596145818.00 151.4899 59.9956 32.0000 1.9777 1.9793 398.4845 398.8963 0.0649 -1.0000 -1.0000 4948428 1596145818.10 151.4899 59.9956 32.0000 1.9790 1.9807 398.4318 398.8449 0.0650 -1.0000 -1.0000 4948488 1596145818.20 151.4899 59.9956 32.0000 1.9794 1.9811 398.4532 398.8655 0.0649 -1.0000 -1.0000 4948548 1596145818.30 151.4899 59.9956 32.0000 1.9791 1.9808 397.9856 398.3968 0.0648 -1.0000 -1.0000 4948628 1596145818.40 151.4899 59.9956 32.0000 1.9772 1.9789 397.9308 398.3419 0.0648 -1.0000 -1.0000 4948688 1596145818.50 151.5730 59.9956 32.0000 1.9798 1.9815 398.1159 398.5274 0.0650 -1.0000 -1.0000 4948818 1596145818.60 151.5730 59.9956 32.0000 1.9793 1.9810 398.2504 398.6619 0.0648 -1.0000 -1.0000 4948888 1596145818.70 151.5730 59.9956 32.0000 1.9813 1.9830 398.4768 398.8879 0.0647 -1.0000 -1.0000 4948948 1596145818.80 151.5730 59.9956 32.0000 1.9792 1.9809 398.0494 398.4598 0.0646 -1.0000 -1.0000 4949018 1596145818.90 151.5730 59.9956 32.0000 1.9785 1.9801 398.2468 398.6579 0.0648 -1.0000 -1.0000 4949088 1596145819.00 151.5730 59.9956 32.0000 1.9782 1.9799 398.5866 398.9985 0.0649 -1.0000 -1.0000 4949528 1596145819.10 151.4555 59.9956 32.0000 1.9772 1.9789 398.6665 399.0788 0.0648 -1.0000 -1.0000 4949598 1596145819.20 151.4555 59.9956 32.0000 1.9781 1.9798 398.4381 398.8507 0.0649 -1.0000 -1.0000 4949668 1596145819.30 151.4555 59.9956 32.0000 1.9798 1.9815 398.1693 398.5816 0.0650 -1.0000 -1.0000 4949737 1596145819.40 151.4555 59.9956 32.0000 1.9775 1.9792 397.9198 398.3316 0.0648 -1.0000 -1.0000 4949807 1596145819.50 151.4555 59.9956 32.0000 1.9790 1.9807 398.0277 398.4379 0.0646 -1.0000 -1.0000 4950087 1596145819.60 151.4895 59.9955 32.0000 1.9780 1.9797 398.1400 398.5510 0.0649 -1.0000 -1.0000 4950147 1596145819.70 151.5236 59.9954 32.0000 1.9772 1.9789 398.4394 398.8504 0.0648 -1.0000 -1.0000 4950227 1596145819.80 151.5236 59.9954 32.0000 1.9788 1.9805 398.3467 398.7590 0.0649 -1.0000 -1.0000 4950287 1596145819.90 151.5236 59.9954 32.0000 1.9806 1.9823 398.1029 398.5143 0.0648 -1.0000 -1.0000 4950347 1596145820.00 151.5236 59.9954 32.0000 1.9788 1.9805 397.9595 398.3707 0.0648 -1.0000 -1.0000 4950537 1596145820.10 151.5236 59.9954 32.0000 1.9771 1.9787 398.3587 398.7701 0.0648 -1.0000 -1.0000 4950597 1596145820.20 151.5236 59.9954 32.0000 1.9780 1.9797 398.4238 398.8349 0.0647 -1.0000 -1.0000 4950657 1596145820.30 151.4373 59.9954 32.0000 1.9768 1.9784 398.3629 398.7734 0.0648 -1.0000 -1.0000 4950727 1596145820.40 151.4373 59.9954 32.0000 1.9785 1.9802 398.3036 398.7161 0.0650 -1.0000 -1.0000 4950797 1596145820.50 151.4373 59.9954 32.0000 1.9805 1.9822 398.2643 398.6746 0.0646 -1.0000 -1.0000 4950977 1596145820.60 151.4373 59.9954 32.0000 1.9808 1.9825 397.9632 398.3755 0.0649 -1.0000 -1.0000 4951047 1596145820.70 151.4373 59.9954 32.0000 1.9787 1.9804 397.8784 398.2884 0.0646 -1.0000 -1.0000 4951117 1596145820.80 151.3544 59.9954 32.0000 1.9776 1.9793 398.3639 398.7740 0.0646 -1.0000 -1.0000 4951177 1596145820.90 151.2767 59.9954 32.0000 1.9775 1.9792 398.4452 398.8561 0.0648 -1.0000 -1.0000 4951247 1596145821.00 151.2767 59.9954 32.0000 1.9782 1.9799 398.3961 398.8083 0.0649 -1.0000 -1.0000 4951427 1596145821.10 151.2767 59.9954 32.0000 1.9786 1.9802 398.2118 398.6220 0.0647 -1.0000 -1.0000 4951497 1596145821.20 151.2767 59.9954 32.0000 1.9800 1.9817 397.9933 398.4045 0.0648 -1.0000 -1.0000 4951566 1596145821.30 151.2767 59.9954 32.0000 1.9792 1.9809 398.2059 398.6168 0.0647 -1.0000 -1.0000 4951627 1596145821.40 151.4122 59.9954 32.0000 1.9787 1.9804 398.5393 398.9508 0.0648 -1.0000 -1.0000 4951696 1596145821.50 151.5053 59.9954 32.0000 1.9763 1.9780 398.4182 398.8296 0.0648 -1.0000 -1.0000 4951766 1596145821.60 151.5053 59.9954 32.0000 1.9775 1.9792 398.3186 398.7299 0.0648 -1.0000 -1.0000 4952206 1596145821.70 151.5053 59.9954 32.0000 1.9791 1.9807 398.4301 398.8415 0.0648 -1.0000 -1.0000 4952276 1596145821.80 151.5053 59.9954 32.0000 1.9780 1.9797 398.0558 398.4666 0.0647 -1.0000 -1.0000 4952336 1596145821.90 151.5053 59.9954 32.0000 1.9763 1.9780 398.4911 398.9013 0.0647 -1.0000 -1.0000 4952396 1596145822.00 151.5367 59.9954 32.0000 1.9785 1.9802 398.4649 398.8762 0.0648 -1.0000 -1.0000 4952466 1596145822.10 151.5367 59.9954 32.0000 1.9774 1.9790 398.5450 398.9572 0.0648 -1.0000 -1.0000 4952676 1596145822.20 151.5367 59.9954 32.0000 1.9790 1.9807 398.2689 398.6786 0.0646 -1.0000 -1.0000 4952736 1596145822.30 151.5367 59.9954 32.0000 1.9786 1.9803 397.9428 398.3536 0.0648 -1.0000 -1.0000 4952816 1596145822.40 151.5367 59.9954 32.0000 1.9791 1.9808 398.0112 398.4216 0.0647 -1.0000 -1.0000 4952876 1596145822.50 151.5367 59.9954 32.0000 1.9798 1.9815 398.2017 398.6119 0.0646 -1.0000 -1.0000 4952936 1596145822.60 151.3017 59.9954 32.0000 1.9790 1.9807 398.3881 398.7991 0.0648 -1.0000 -1.0000 4953016 1596145822.70 151.3017 59.9954 32.0000 1.9773 1.9790 398.4942 398.9054 0.0646 -1.0000 -1.0000 4953076 1596145822.80 151.3017 59.9954 32.0000 1.9774 1.9790 398.5381 398.9492 0.0648 -1.0000 -1.0000 4953196 1596145822.90 151.3017 59.9954 32.0000 1.9776 1.9793 398.3596 398.7715 0.0648 -1.0000 -1.0000 4953276 1596145823.00 151.3111 59.9954 32.0000 1.9781 1.9798 398.0574 398.4683 0.0647 -1.0000 -1.0000 4953336 1596145823.10 151.3141 59.9954 32.0000 1.9786 1.9803 398.1888 398.5997 0.0647 -1.0000 -1.0000 4953396 1596145823.20 151.3141 59.9954 32.0000 1.9776 1.9793 398.3193 398.7300 0.0647 -1.0000 -1.0000 4953465 1596145823.30 151.3141 59.9954 32.0000 1.9784 1.9801 398.5105 398.9214 0.0646 -1.0000 -1.0000 4953535 1596145823.40 151.3141 59.9954 32.0000 1.9786 1.9803 398.3511 398.7627 0.0649 -1.0000 -1.0000 4953595 1596145823.50 151.3141 59.9954 32.0000 1.9800 1.9817 398.2309 398.6422 0.0648 -1.0000 -1.0000 4953665 1596145823.60 151.4473 59.9954 32.0000 1.9784 1.9801 398.0003 398.4117 0.0649 -1.0000 -1.0000 4954555 1596145823.70 151.6693 59.9954 32.0000 1.9789 1.9805 398.1963 398.6073 0.0647 -1.0000 -1.0000 4954635 1596145823.80 151.6693 59.9954 32.0000 1.9769 1.9786 398.4373 398.8482 0.0647 -1.0000 -1.0000 4954695 1596145823.90 151.6693 59.9954 32.0000 1.9776 1.9793 398.5756 398.9870 0.0648 -1.0000 -1.0000 4954755 1596145824.00 151.6693 59.9954 32.0000 1.9785 1.9802 398.5516 398.9626 0.0647 -1.0000 -1.0000 4954825 1596145824.10 151.6693 59.9954 32.0000 1.9799 1.9816 398.0424 398.4535 0.0648 -1.0000 -1.0000 4954895 1596145824.20 151.6693 59.9954 32.0000 1.9806 1.9822 398.1020 398.5135 0.0649 -1.0000 -1.0000 4954965 1596145824.30 151.4597 59.9954 32.0000 1.9790 1.9806 398.2491 398.6599 0.0647 -1.0000 -1.0000 4955035 1596145824.40 151.4597 59.9954 32.0000 1.9770 1.9786 398.4183 398.8299 0.0648 -1.0000 -1.0000 4955095 1596145824.50 151.4597 59.9954 32.0000 1.9766 1.9783 398.4679 398.8773 0.0644 -1.0000 -1.0000 4955155 1596145824.60 151.4597 59.9954 32.0000 1.9792 1.9809 398.2858 398.6969 0.0648 -1.0000 -1.0000 4955235 1596145824.70 151.4597 59.9954 32.0000 1.9806 1.9823 398.0940 398.5044 0.0646 -1.0000 -1.0000 4955295 1596145824.80 151.2986 59.9954 32.0000 1.9801 1.9818 397.9615 398.3718 0.0647 -1.0000 -1.0000 4955354 1596145824.90 151.4850 59.9953 32.0000 1.9789 1.9806 398.2798 398.6916 0.0649 -1.0000 -1.0000 4955424 1596145825.00 151.4850 59.9953 32.0000 1.9779 1.9796 398.3025 398.7126 0.0646 -1.0000 -1.0000 4955494 1596145825.10 151.4850 59.9953 32.0000 1.9760 1.9777 398.2950 398.7070 0.0649 -1.0000 -1.0000 4956074 1596145825.20 151.4850 59.9953 32.0000 1.9782 1.9798 398.0767 398.4876 0.0647 -1.0000 -1.0000 4956154 1596145825.30 151.4850 59.9953 32.0000 1.9787 1.9804 398.0337 398.4443 0.0647 -1.0000 -1.0000 4956214 1596145825.40 151.4850 59.9953 32.0000 1.9805 1.9822 398.0383 398.4484 0.0647 -1.0000 -1.0000 4956274 1596145825.50 151.4850 59.9953 32.0000 1.9773 1.9790 398.3437 398.7552 0.0648 -1.0000 -1.0000 4956354 1596145825.60 151.4850 59.9953 32.0000 1.9777 1.9794 398.4851 398.8961 0.0648 -1.0000 -1.0000 4956414 1596145825.70 151.4850 59.9953 32.0000 1.9776 1.9792 398.4686 398.8806 0.0649 -1.0000 -1.0000 4956484 1596145825.80 151.4850 59.9953 32.0000 1.9782 1.9799 398.3679 398.7805 0.0649 -1.0000 -1.0000 4956554 1596145825.90 151.4850 59.9953 32.0000 1.9787 1.9803 398.0759 398.4861 0.0646 -1.0000 -1.0000 4956614 1596145826.00 151.5965 59.9953 32.0000 1.9778 1.9794 397.9572 398.3669 0.0646 -1.0000 -1.0000 4956684 1596145826.10 151.5965 59.9953 32.0000 1.9790 1.9807 398.0031 398.4136 0.0647 -1.0000 -1.0000 4956744 1596145826.20 151.5965 59.9953 32.0000 1.9779 1.9795 398.2784 398.6882 0.0645 -1.0000 -1.0000 4956814 1596145826.30 151.5965 59.9953 32.0000 1.9775 1.9792 398.4085 398.8193 0.0648 -1.0000 -1.0000 4956884 1596145826.40 151.5965 59.9953 32.0000 1.9785 1.9801 398.2548 398.6664 0.0648 -1.0000 -1.0000 4956944 1596145826.50 151.5965 59.9953 32.0000 1.9797 1.9814 398.1030 398.5144 0.0648 -1.0000 -1.0000 4957004 1596145826.60 151.5746 59.9953 32.0000 1.9795 1.9812 397.9973 398.4088 0.0649 -1.0000 -1.0000 4957084 1596145826.70 151.5746 59.9953 32.0000 1.9786 1.9803 398.1704 398.5821 0.0648 -1.0000 -1.0000 4957143 1596145826.80 151.5746 59.9953 32.0000 1.9779 1.9796 398.3653 398.7765 0.0648 -1.0000 -1.0000 4957203 1596145826.90 151.5746 59.9953 32.0000 1.9779 1.9796 398.5138 398.9239 0.0646 -1.0000 -1.0000 4957283 1596145827.00 151.5746 59.9953 32.0000 1.9803 1.9820 398.2853 398.6961 0.0647 -1.0000 -1.0000 4957344 1596145827.10 151.5746 59.9953 32.0000 1.9803 1.9820 398.2487 398.6599 0.0648 -1.0000 -1.0000 4957404 1596145827.20 151.5746 59.9953 32.0000 1.9795 1.9812 397.9976 398.4083 0.0648 -1.0000 -1.0000 4957673 1596145827.30 151.5746 59.9953 32.0000 1.9790 1.9806 398.2813 398.6926 0.0648 -1.0000 -1.0000 4957733 1596145827.40 151.5746 59.9953 32.0000 1.9773 1.9790 398.5808 398.9918 0.0647 -1.0000 -1.0000 4957793 1596145827.50 151.5746 59.9953 32.0000 1.9787 1.9804 398.3835 398.7960 0.0650 -1.0000 -1.0000 4957873 1596145827.60 151.5746 59.9953 32.0000 1.9807 1.9823 398.1883 398.6003 0.0649 -1.0000 -1.0000 4957933 1596145827.70 151.4919 59.9953 32.0000 1.9800 1.9817 398.2073 398.6180 0.0647 -1.0000 -1.0000 4958223 1596145827.80 151.4105 59.9953 32.0000 1.9780 1.9797 398.5339 398.9458 0.0648 -1.0000 -1.0000 4958283 1596145827.90 151.4105 59.9953 32.0000 1.9777 1.9793 398.4223 398.8342 0.0649 -1.0000 -1.0000 4958343 1596145828.00 151.4105 59.9953 32.0000 1.9783 1.9800 398.3249 398.7358 0.0647 -1.0000 -1.0000 4958423 1596145828.10 151.4105 59.9953 32.0000 1.9782 1.9799 397.9513 398.3621 0.0648 -1.0000 -1.0000 4958483 1596145828.20 151.4105 59.9953 32.0000 1.9772 1.9789 398.1795 398.5911 0.0649 -1.0000 -1.0000 4958733 1596145828.30 151.4105 59.9953 32.0000 1.9780 1.9797 398.4453 398.8567 0.0648 -1.0000 -1.0000 4958803 1596145828.40 151.4215 59.9953 32.0000 1.9782 1.9799 398.4279 398.8403 0.0650 -1.0000 -1.0000 4958863 1596145828.50 151.4377 59.9953 32.0000 1.9801 1.9818 398.1703 398.5811 0.0646 -1.0000 -1.0000 4958933 1596145828.60 151.4377 59.9953 32.0000 1.9797 1.9813 397.8606 398.2711 0.0647 -1.0000 -1.0000 4959003 1596145828.70 151.4377 59.9953 32.0000 1.9800 1.9816 397.9833 398.3937 0.0647 -1.0000 -1.0000 4959172 1596145828.80 151.4377 59.9953 32.0000 1.9774 1.9791 398.5099 398.9215 0.0648 -1.0000 -1.0000 4959242 1596145828.90 151.4377 59.9953 32.0000 1.9760 1.9776 398.4940 398.9058 0.0648 -1.0000 -1.0000 4959313 1596145829.00 151.5988 59.9953 32.0000 1.9767 1.9783 398.4880 398.8999 0.0649 -1.0000 -1.0000 4959372 1596145829.10 151.5988 59.9953 32.0000 1.9773 1.9789 398.3334 398.7445 0.0648 -1.0000 -1.0000 4959432 1596145829.20 151.5988 59.9953 32.0000 1.9809 1.9826 397.9933 398.4044 0.0648 -1.0000 -1.0000 4959862 1596145829.30 151.5988 59.9953 32.0000 1.9807 1.9824 397.9461 398.3562 0.0647 -1.0000 -1.0000 4959922 1596145829.40 151.5988 59.9953 32.0000 1.9802 1.9819 398.2685 398.6806 0.0649 -1.0000 -1.0000 4959982 1596145829.50 151.5955 59.9953 32.0000 1.9789 1.9806 398.2832 398.6949 0.0648 -1.0000 -1.0000 5000062 1596145829.60 151.5941 59.9953 32.0000 1.9795 1.9812 398.2382 398.6489 0.0647 -1.0000 -1.0000 5000122 1596145829.70 151.5941 59.9953 32.0000 1.9800 1.9817 398.0231 398.4338 0.0647 -1.0000 -1.0000 5000342 1596145829.80 151.5941 59.9953 32.0000 1.9790 1.9807 398.0502 398.4607 0.0646 -1.0000 -1.0000 5000402 1596145829.90 151.5941 59.9953 32.0000 1.9790 1.9806 398.1597 398.5704 0.0647 -1.0000 -1.0000 5000462 1596145830.00 151.5941 59.9953 32.0000 1.9786 1.9803 398.4514 398.8626 0.0648 -1.0000 -1.0000 5000532 1596145830.10 151.3936 59.9958 32.0000 1.9771 1.9787 398.4976 398.9088 0.0648 -1.0000 -1.0000 5000602 1596145830.20 151.3936 59.9958 32.0000 1.9796 1.9813 398.3991 398.8118 0.0650 -1.0000 -1.0000 5000662 1596145830.30 151.3936 59.9958 32.0000 1.9789 1.9806 398.2313 398.6430 0.0648 -1.0000 -1.0000 5000922 1596145830.40 151.3936 59.9958 32.0000 1.9796 1.9813 397.9754 398.3861 0.0648 -1.0000 -1.0000 5000981 1596145830.50 151.3936 59.9958 32.0000 1.9801 1.9818 398.1374 398.5486 0.0647 -1.0000 -1.0000 5001041 1596145830.60 151.3936 59.9958 32.0000 1.9778 1.9795 398.4219 398.8333 0.0648 -1.0000 -1.0000 5001122 1596145830.70 151.5118 59.9958 32.0000 1.9784 1.9801 398.3986 398.8091 0.0647 -1.0000 -1.0000 5001181 1596145830.80 151.5118 59.9958 32.0000 1.9807 1.9824 398.3135 398.7254 0.0649 -1.0000 -1.0000 5001241 1596145830.90 151.5118 59.9958 32.0000 1.9808 1.9825 398.0740 398.4845 0.0648 -1.0000 -1.0000 5001321 1596145831.00 151.5118 59.9958 32.0000 1.9802 1.9819 398.2523 398.6643 0.0649 -1.0000 -1.0000 5001381 1596145831.10 151.5118 59.9958 32.0000 1.9804 1.9821 398.3957 398.8077 0.0649 -1.0000 -1.0000 5001441 1596145831.20 151.6451 59.9958 32.0000 1.9794 1.9811 398.5163 398.9281 0.0648 -1.0000 -1.0000 5001511 1596145831.30 151.6886 59.9958 32.0000 1.9792 1.9809 398.4523 398.8644 0.0649 -1.0000 -1.0000 5001691 1596145831.40 151.6886 59.9958 32.0000 1.9796 1.9813 398.4574 398.8690 0.0648 -1.0000 -1.0000 5001751 1596145831.50 151.6886 59.9958 32.0000 1.9790 1.9807 398.2634 398.6745 0.0648 -1.0000 -1.0000 5001821 1596145831.60 151.6886 59.9958 32.0000 1.9799 1.9816 398.1657 398.5760 0.0647 -1.0000 -1.0000 5001891 1596145831.70 151.6886 59.9958 32.0000 1.9792 1.9809 398.4721 398.8843 0.0649 -1.0000 -1.0000 5001961 1596145831.80 151.3927 59.9958 32.0000 1.9762 1.9779 398.5368 398.9488 0.0648 -1.0000 -1.0000 5002311 1596145831.90 151.3927 59.9958 32.0000 1.9772 1.9789 398.4084 398.8203 0.0649 -1.0000 -1.0000 5002371 1596145832.00 151.3927 59.9958 32.0000 1.9781 1.9798 398.3228 398.7342 0.0648 -1.0000 -1.0000 5002441 1596145832.10 151.3927 59.9958 32.0000 1.9795 1.9812 398.0838 398.4946 0.0648 -1.0000 -1.0000 5002511 1596145832.20 151.3927 59.9958 32.0000 1.9785 1.9802 398.0638 398.4738 0.0646 -1.0000 -1.0000 5002571 1596145832.30 151.3927 59.9958 32.0000 1.9773 1.9790 398.3017 398.7124 0.0647 -1.0000 -1.0000 5002721 1596145832.40 151.4214 59.9958 32.0000 1.9760 1.9777 398.3844 398.7962 0.0649 -1.0000 -1.0000 5002780 1596145832.50 151.4214 59.9958 32.0000 1.9781 1.9798 398.2608 398.6730 0.0649 -1.0000 -1.0000 5002841 1596145832.60 151.4214 59.9958 32.0000 1.9792 1.9809 398.0517 398.4634 0.0649 -1.0000 -1.0000 5002910 1596145832.70 151.4214 59.9958 32.0000 1.9800 1.9816 397.8803 398.2924 0.0649 -1.0000 -1.0000 5003000 1596145832.80 151.4214 59.9958 32.0000 1.9787 1.9804 398.4305 398.8406 0.0646 -1.0000 -1.0000 5003170 1596145832.90 151.4214 59.9958 32.0000 1.9779 1.9796 398.4647 398.8758 0.0647 -1.0000 -1.0000 5003240 1596145833.00 151.4388 59.9958 32.0000 1.9771 1.9788 398.3419 398.7533 0.0648 -1.0000 -1.0000 5003300 1596145833.10 151.4388 59.9958 32.0000 1.9786 1.9803 398.1452 398.5560 0.0647 -1.0000 -1.0000 5003370 1596145833.20 151.4388 59.9958 32.0000 1.9794 1.9811 397.9487 398.3592 0.0647 -1.0000 -1.0000 5003440 1596145833.30 151.4388 59.9958 32.0000 1.9791 1.9808 398.1017 398.5131 0.0648 -1.0000 -1.0000 5003870 1596145833.40 151.4388 59.9958 32.0000 1.9786 1.9802 398.1073 398.5178 0.0646 -1.0000 -1.0000 5003930 1596145833.50 151.8248 59.9958 32.0000 1.9784 1.9801 398.3621 398.7740 0.0650 -1.0000 -1.0000 5004010 1596145833.60 151.8248 59.9958 32.0000 1.9793 1.9810 398.3208 398.7329 0.0649 -1.0000 -1.0000 5004070 1596145833.70 151.8248 59.9958 32.0000 1.9795 1.9812 398.1736 398.5846 0.0647 -1.0000 -1.0000 5004140 1596145833.80 151.8248 59.9958 32.0000 1.9801 1.9818 398.1502 398.5618 0.0648 -1.0000 -1.0000 5004490 1596145833.90 151.8248 59.9958 32.0000 1.9783 1.9800 398.6940 399.1052 0.0646 -1.0000 -1.0000 5004550 1596145834.00 151.8248 59.9958 32.0000 1.9771 1.9787 398.4777 398.8886 0.0648 -1.0000 -1.0000 5004630 1596145834.10 151.3925 59.9958 32.0000 1.9781 1.9798 398.4033 398.8139 0.0648 -1.0000 -1.0000 5004690 1596145834.20 151.3925 59.9958 32.0000 1.9776 1.9793 398.1939 398.6055 0.0650 -1.0000 -1.0000 5004760 1596145834.30 151.3925 59.9958 32.0000 1.9795 1.9811 398.0399 398.4506 0.0646 -1.0000 -1.0000 5005030 1596145834.40 151.3925 59.9958 32.0000 1.9788 1.9805 398.1681 398.5782 0.0646 -1.0000 -1.0000 5005089 1596145834.50 151.3925 59.9958 32.0000 1.9778 1.9795 398.4422 398.8524 0.0647 -1.0000 -1.0000 5005150 1596145834.60 151.3925 59.9958 32.0000 1.9764 1.9781 398.4082 398.8191 0.0647 -1.0000 -1.0000 5005219 1596145834.70 151.2561 59.9966 32.0000 1.9781 1.9798 398.2320 398.6432 0.0647 -1.0000 -1.0000 5005289 1596145834.80 151.2561 59.9966 32.0000 1.9790 1.9807 398.2550 398.6656 0.0647 -1.0000 -1.0000 5005969 1596145834.90 151.2561 59.9966 32.0000 1.9791 1.9808 397.9057 398.3174 0.0649 -1.0000 -1.0000 5006039 1596145835.00 151.2561 59.9966 32.0000 1.9782 1.9799 398.4271 398.8382 0.0648 -1.0000 -1.0000 5006109 1596145835.10 151.2561 59.9966 32.0000 1.9790 1.9807 398.5411 398.9530 0.0649 -1.0000 -1.0000 5006169 1596145835.20 151.5164 59.9966 32.0000 1.9782 1.9799 398.5011 398.9122 0.0647 -1.0000 -1.0000 5006249 1596145835.30 151.7818 59.9966 32.0000 1.9802 1.9819 398.0865 398.4967 0.0647 -1.0000 -1.0000 5006309 1596145835.40 151.7818 59.9966 32.0000 1.9792 1.9809 398.1194 398.5305 0.0647 -1.0000 -1.0000 5006369 1596145835.50 151.7818 59.9966 32.0000 1.9789 1.9806 398.4801 398.8917 0.0648 -1.0000 -1.0000 5006449 1596145835.60 151.7818 59.9966 32.0000 1.9774 1.9790 398.5501 398.9616 0.0648 -1.0000 -1.0000 5006509 1596145835.70 151.7818 59.9966 32.0000 1.9787 1.9803 398.3079 398.7196 0.0648 -1.0000 -1.0000 5006579 1596145835.80 151.4577 59.9966 32.0000 1.9789 1.9806 398.1872 398.5974 0.0646 -1.0000 -1.0000 5006639 1596145835.90 151.4577 59.9966 32.0000 1.9782 1.9799 397.9776 398.3880 0.0647 -1.0000 -1.0000 5006709 1596145836.00 151.4577 59.9966 32.0000 1.9769 1.9786 398.0360 398.4466 0.0647 -1.0000 -1.0000 5006779 1596145836.10 151.4577 59.9966 32.0000 1.9766 1.9783 398.4153 398.8266 0.0648 -1.0000 -1.0000 5006839 1596145836.20 151.4577 59.9966 32.0000 1.9784 1.9801 398.4120 398.8234 0.0648 -1.0000 -1.0000 5006909 1596145836.30 151.4577 59.9966 32.0000 1.9784 1.9801 398.3613 398.7731 0.0648 -1.0000 -1.0000 5006979 1596145836.40 151.4577 59.9966 32.0000 1.9789 1.9806 397.9918 398.4025 0.0647 -1.0000 -1.0000 5007038 1596145836.50 151.6891 59.9966 32.0000 1.9782 1.9799 398.2037 398.6140 0.0646 -1.0000 -1.0000 5007108 1596145836.60 151.6891 59.9966 32.0000 1.9769 1.9786 398.5357 398.9473 0.0648 -1.0000 -1.0000 5007178 1596145836.70 151.6891 59.9966 32.0000 1.9766 1.9783 398.2738 398.6852 0.0648 -1.0000 -1.0000 5007239 1596145836.80 151.6891 59.9966 32.0000 1.9804 1.9820 398.1257 398.5364 0.0647 -1.0000 -1.0000 5007298 1596145836.90 151.6891 59.9966 32.0000 1.9796 1.9812 398.0498 398.4596 0.0646 -1.0000 -1.0000 5007378 1596145837.00 151.6891 59.9966 32.0000 1.9769 1.9785 398.1125 398.5226 0.0647 -1.0000 -1.0000 5007448 1596145837.10 151.6891 59.9966 32.0000 1.9784 1.9801 398.4393 398.8503 0.0647 -1.0000 -1.0000 5007508 1596145837.20 151.6891 59.9966 32.0000 1.9789 1.9806 398.1708 398.5827 0.0649 -1.0000 -1.0000 5007578 1596145837.30 151.6891 59.9966 32.0000 1.9807 1.9824 398.0227 398.4335 0.0647 -1.0000 -1.0000 5007638 1596145837.40 151.6891 59.9966 32.0000 1.9788 1.9804 398.0262 398.4381 0.0650 -1.0000 -1.0000 5007708 1596145837.50 151.6891 59.9966 32.0000 1.9770 1.9787 398.2247 398.6362 0.0648 -1.0000 -1.0000 5007778 1596145837.60 151.4724 59.9966 32.0000 1.9766 1.9782 398.3738 398.7845 0.0647 -1.0000 -1.0000 5007838 1596145837.70 151.4724 59.9966 32.0000 1.9781 1.9797 398.2587 398.6696 0.0648 -1.0000 -1.0000 5007918 1596145837.80 151.4724 59.9966 32.0000 1.9784 1.9801 398.2954 398.7069 0.0648 -1.0000 -1.0000 5007978 1596145837.90 151.4724 59.9966 32.0000 1.9810 1.9827 398.0618 398.4733 0.0649 -1.0000 -1.0000 5008578 1596145838.00 151.4724 59.9966 32.0000 1.9788 1.9805 398.0655 398.4763 0.0647 -1.0000 -1.0000 5008648 1596145838.10 151.4724 59.9966 32.0000 1.9786 1.9802 398.2151 398.6264 0.0648 -1.0000 -1.0000 5008718 1596145838.20 151.4590 59.9966 32.0000 1.9777 1.9794 398.4666 398.8784 0.0648 -1.0000 -1.0000 5008778 1596145838.30 151.4590 59.9966 32.0000 1.9794 1.9811 398.2290 398.6405 0.0648 -1.0000 -1.0000 5008848 1596145838.40 151.4590 59.9966 32.0000 1.9810 1.9827 398.1943 398.6064 0.0650 -1.0000 -1.0000 5008918 1596145838.50 151.4590 59.9966 32.0000 1.9796 1.9813 397.8793 398.2912 0.0649 -1.0000 -1.0000 5008978 1596145838.60 151.4590 59.9966 32.0000 1.9779 1.9796 398.1690 398.5802 0.0649 -1.0000 -1.0000 5009048 1596145838.70 151.6524 59.9966 32.0000 1.9782 1.9799 398.3918 398.8031 0.0647 -1.0000 -1.0000 5009107 1596145838.80 151.6524 59.9966 32.0000 1.9780 1.9797 398.3377 398.7491 0.0648 -1.0000 -1.0000 5009177 1596145838.90 151.6524 59.9966 32.0000 1.9778 1.9795 398.4636 398.8759 0.0650 -1.0000 -1.0000 5009308 1596145839.00 151.6524 59.9966 32.0000 1.9814 1.9831 398.1087 398.5190 0.0646 -1.0000 -1.0000 5009367 1596145839.10 151.6524 59.9966 32.0000 1.9790 1.9807 398.2565 398.6672 0.0647 -1.0000 -1.0000 5009457 1596145839.20 151.6334 59.9966 32.0000 1.9804 1.9821 398.2903 398.7005 0.0646 -1.0000 -1.0000 5009527 1596145839.30 151.5740 59.9966 32.0000 1.9779 1.9796 398.4513 398.8643 0.0650 -1.0000 -1.0000 5009597 1596145839.40 151.5740 59.9966 32.0000 1.9792 1.9809 397.8446 398.2556 0.0648 -1.0000 -1.0000 5010047 1596145839.50 151.5740 59.9966 32.0000 1.9790 1.9807 397.9466 398.3572 0.0647 -1.0000 -1.0000 5010117 1596145839.60 151.5740 59.9966 32.0000 1.9786 1.9803 398.2892 398.7002 0.0648 -1.0000 -1.0000 5010177 1596145839.70 151.5740 59.9966 32.0000 1.9769 1.9785 398.4121 398.8242 0.0649 -1.0000 -1.0000 5010257 1596145839.80 151.3490 59.9971 32.0000 1.9794 1.9811 398.3671 398.7788 0.0649 -1.0000 -1.0000 5010317 1596145839.90 151.3490 59.9971 32.0000 1.9786 1.9803 398.1023 398.5134 0.0648 -1.0000 -1.0000 5010377 1596145840.00 151.3490 59.9971 32.0000 1.9782 1.9798 397.9360 398.3468 0.0648 -1.0000 -1.0000 5010457 1596145840.10 151.3490 59.9971 32.0000 1.9783 1.9800 398.1611 398.5728 0.0649 -1.0000 -1.0000 5010517 1596145840.20 151.3490 59.9971 32.0000 1.9776 1.9793 398.3135 398.7250 0.0648 -1.0000 -1.0000 5010577 1596145840.30 151.3490 59.9971 32.0000 1.9775 1.9791 398.4006 398.8118 0.0647 -1.0000 -1.0000 5010647 1596145840.40 151.3490 59.9971 32.0000 1.9777 1.9794 398.6058 399.0171 0.0647 -1.0000 -1.0000 5010717 1596145840.50 151.5414 59.9971 32.0000 1.9765 1.9782 397.9958 398.4066 0.0648 -1.0000 -1.0000 5010777 1596145840.60 151.5414 59.9971 32.0000 1.9784 1.9800 397.9674 398.3786 0.0647 -1.0000 -1.0000 5010847 1596145840.70 151.5414 59.9971 32.0000 1.9783 1.9800 398.2457 398.6575 0.0649 -1.0000 -1.0000 5010917 1596145840.80 151.5414 59.9971 32.0000 1.9774 1.9791 398.4856 398.8977 0.0649 -1.0000 -1.0000 5010977 1596145840.90 151.5414 59.9971 32.0000 1.9762 1.9779 398.3231 398.7354 0.0649 -1.0000 -1.0000 5011047 1596145841.00 151.6012 59.9971 32.0000 1.9772 1.9789 398.3054 398.7162 0.0647 -1.0000 -1.0000 5011227 1596145841.10 151.6831 59.9971 32.0000 1.9799 1.9816 398.1054 398.5164 0.0647 -1.0000 -1.0000 5011286 1596145841.20 151.6831 59.9971 32.0000 1.9807 1.9823 398.1678 398.5778 0.0646 -1.0000 -1.0000 5011356 1596145841.30 151.6831 59.9971 32.0000 1.9797 1.9814 398.3830 398.7953 0.0649 -1.0000 -1.0000 5011416 1596145841.40 151.6831 59.9971 32.0000 1.9779 1.9796 398.5817 398.9943 0.0650 -1.0000 -1.0000 5011486 1596145841.50 151.6831 59.9971 32.0000 1.9774 1.9791 398.4355 398.8477 0.0648 -1.0000 -1.0000 5011776 1596145841.60 151.5627 59.9971 32.0000 1.9782 1.9799 398.0187 398.4289 0.0647 -1.0000 -1.0000 5011836 1596145841.70 151.3304 59.9971 32.0000 1.9791 1.9808 397.9938 398.4042 0.0647 -1.0000 -1.0000 5011906 1596145841.80 151.3304 59.9971 32.0000 1.9772 1.9788 398.1419 398.5527 0.0647 -1.0000 -1.0000 5011966 1596145841.90 151.3304 59.9971 32.0000 1.9770 1.9787 398.3447 398.7552 0.0646 -1.0000 -1.0000 5012036 1596145842.00 151.3304 59.9971 32.0000 1.9780 1.9797 398.3744 398.7849 0.0647 -1.0000 -1.0000 5012466 1596145842.10 151.3304 59.9971 32.0000 1.9788 1.9805 398.3838 398.7951 0.0648 -1.0000 -1.0000 5012536 1596145842.20 151.6111 59.9971 32.0000 1.9789 1.9806 398.3011 398.7129 0.0649 -1.0000 -1.0000 5012596 1596145842.30 151.6111 59.9971 32.0000 1.9790 1.9806 397.8928 398.3036 0.0648 -1.0000 -1.0000 5012666 1596145842.40 151.6111 59.9971 32.0000 1.9805 1.9822 398.0271 398.4384 0.0648 -1.0000 -1.0000 5012736 1596145842.50 151.6111 59.9971 32.0000 1.9788 1.9804 398.3375 398.7490 0.0648 -1.0000 -1.0000 5013036 1596145842.60 151.6111 59.9971 32.0000 1.9783 1.9800 398.3410 398.7530 0.0648 -1.0000 -1.0000 5013106 1596145842.70 151.6539 59.9971 32.0000 1.9784 1.9801 398.2769 398.6882 0.0648 -1.0000 -1.0000 5013165 1596145842.80 151.7473 59.9971 32.0000 1.9780 1.9797 398.1727 398.5829 0.0646 -1.0000 -1.0000 5013236 1596145842.90 151.7473 59.9971 32.0000 1.9788 1.9805 398.1274 398.5382 0.0648 -1.0000 -1.0000 5013305 1596145843.00 151.7473 59.9971 32.0000 1.9783 1.9800 398.2667 398.6783 0.0648 -1.0000 -1.0000 5013935 1596145843.10 151.7473 59.9971 32.0000 1.9776 1.9793 398.3664 398.7779 0.0649 -1.0000 -1.0000 5014065 1596145843.20 151.7473 59.9971 32.0000 1.9783 1.9799 398.4747 398.8866 0.0648 -1.0000 -1.0000 5014135 1596145843.30 151.4430 59.9971 32.0000 1.9784 1.9801 398.4433 398.8539 0.0647 -1.0000 -1.0000 5014195 1596145843.40 151.4430 59.9971 32.0000 1.9778 1.9795 398.1704 398.5813 0.0647 -1.0000 -1.0000 5014265 1596145843.50 151.4430 59.9971 32.0000 1.9787 1.9804 397.9540 398.3646 0.0647 -1.0000 -1.0000 5014345 1596145843.60 151.4430 59.9971 32.0000 1.9795 1.9812 398.0498 398.4605 0.0648 -1.0000 -1.0000 5014405 1596145843.70 151.4430 59.9971 32.0000 1.9790 1.9807 398.1649 398.5761 0.0648 -1.0000 -1.0000 5014485 1596145843.80 151.4430 59.9971 32.0000 1.9759 1.9776 398.4898 398.9018 0.0649 -1.0000 -1.0000 5014545 1596145843.90 151.3764 59.9971 32.0000 1.9772 1.9789 398.4177 398.8291 0.0647 -1.0000 -1.0000 5014605 1596145844.00 151.3764 59.9971 32.0000 1.9779 1.9796 398.0978 398.5083 0.0647 -1.0000 -1.0000 5014675 1596145844.10 151.3764 59.9971 32.0000 1.9785 1.9802 397.9883 398.3992 0.0648 -1.0000 -1.0000 5014744 1596145844.20 151.3764 59.9971 32.0000 1.9791 1.9808 398.2248 398.6346 0.0646 -1.0000 -1.0000 5014805 1596145844.30 151.3764 59.9971 32.0000 1.9786 1.9803 398.4295 398.8407 0.0648 -1.0000 -1.0000 5014874 1596145844.40 151.3868 59.9971 32.0000 1.9784 1.9801 398.4720 398.8834 0.0648 -1.0000 -1.0000 5014944 1596145844.50 151.5630 59.9971 32.0000 1.9789 1.9806 398.4393 398.8509 0.0648 -1.0000 -1.0000 5015004 1596145844.60 151.5630 59.9971 32.0000 1.9790 1.9807 398.1503 398.5620 0.0649 -1.0000 -1.0000 5015364 1596145844.70 151.5630 59.9971 32.0000 1.9795 1.9812 398.0754 398.4859 0.0647 -1.0000 -1.0000 5015424 1596145844.80 151.5630 59.9971 32.0000 1.9776 1.9793 398.0774 398.4880 0.0647 -1.0000 -1.0000 5015494 1596145844.90 151.5630 59.9971 32.0000 1.9779 1.9796 398.4084 398.8191 0.0647 -1.0000 -1.0000 5015564 1596145845.00 151.5630 59.9971 32.0000 1.9771 1.9788 398.3484 398.7589 0.0647 -1.0000 -1.0000 5015624 1596145845.10 151.5630 59.9971 32.0000 1.9785 1.9801 398.0800 398.4909 0.0647 -1.0000 -1.0000 5015684 1596145845.20 151.5103 59.9967 32.0000 1.9781 1.9798 398.1731 398.5841 0.0648 -1.0000 -1.0000 5015764 1596145845.30 151.5003 59.9967 32.0000 1.9769 1.9786 398.3478 398.7589 0.0648 -1.0000 -1.0000 5015824 1596145845.40 151.5003 59.9967 32.0000 1.9772 1.9789 398.4779 398.8891 0.0647 -1.0000 -1.0000 5015884 1596145845.50 151.5003 59.9967 32.0000 1.9777 1.9793 398.3354 398.7460 0.0647 -1.0000 -1.0000 5015964 1596145845.60 151.5003 59.9967 32.0000 1.9810 1.9827 398.1114 398.5222 0.0647 -1.0000 -1.0000 5016564 1596145845.70 151.5083 59.9967 32.0000 1.9796 1.9813 398.0101 398.4206 0.0647 -1.0000 -1.0000 5016634 1596145845.80 151.6071 59.9967 32.0000 1.9793 1.9810 398.2578 398.6689 0.0647 -1.0000 -1.0000 5016704 1596145845.90 151.6071 59.9967 32.0000 1.9789 1.9806 398.3006 398.7112 0.0647 -1.0000 -1.0000 5016763 1596145846.00 151.6071 59.9967 32.0000 1.9795 1.9812 398.2304 398.6421 0.0649 -1.0000 -1.0000 5016834 1596145846.10 151.6071 59.9967 32.0000 1.9797 1.9814 398.1689 398.5806 0.0648 -1.0000 -1.0000 5016903 1596145846.20 151.6071 59.9967 32.0000 1.9798 1.9815 398.0192 398.4297 0.0647 -1.0000 -1.0000 5016963 1596145846.30 151.6071 59.9967 32.0000 1.9786 1.9803 398.2443 398.6551 0.0647 -1.0000 -1.0000 5017033 1596145846.40 151.6063 59.9967 32.0000 1.9771 1.9788 398.3555 398.7657 0.0647 -1.0000 -1.0000 5017093 1596145846.50 151.6058 59.9967 32.0000 1.9772 1.9788 398.2218 398.6332 0.0648 -1.0000 -1.0000 5017163 1596145846.60 151.6058 59.9967 32.0000 1.9797 1.9814 398.2229 398.6351 0.0649 -1.0000 -1.0000 5017343 1596145846.70 151.6058 59.9967 32.0000 1.9803 1.9820 398.0047 398.4151 0.0646 -1.0000 -1.0000 5017403 1596145846.80 151.6058 59.9967 32.0000 1.9796 1.9812 398.0481 398.4590 0.0648 -1.0000 -1.0000 5017473 1596145846.90 151.6034 59.9967 32.0000 1.9787 1.9804 398.2414 398.6521 0.0647 -1.0000 -1.0000 5017543 1596145847.00 151.5321 59.9967 32.0000 1.9779 1.9796 398.3229 398.7342 0.0648 -1.0000 -1.0000 5017603 1596145847.10 151.5321 59.9967 32.0000 1.9788 1.9804 398.0981 398.5091 0.0648 -1.0000 -1.0000 5017673 1596145847.20 151.5321 59.9967 32.0000 1.9799 1.9816 397.9355 398.3472 0.0648 -1.0000 -1.0000 5017743 1596145847.30 151.5321 59.9967 32.0000 1.9801 1.9818 398.2184 398.6289 0.0647 -1.0000 -1.0000 5017813 1596145847.40 151.4953 59.9967 32.0000 1.9779 1.9796 398.5868 398.9988 0.0649 -1.0000 -1.0000 5017873 1596145847.50 151.3626 59.9967 32.0000 1.9783 1.9800 398.6285 399.0406 0.0649 -1.0000 -1.0000 5017953 1596145847.60 151.3626 59.9967 32.0000 1.9796 1.9813 398.4583 398.8699 0.0648 -1.0000 -1.0000 5018013 1596145847.70 151.3626 59.9967 32.0000 1.9790 1.9807 398.2145 398.6261 0.0648 -1.0000 -1.0000 5018193 1596145847.80 151.3626 59.9967 32.0000 1.9780 1.9797 397.9978 398.4092 0.0649 -1.0000 -1.0000 5018263 1596145847.90 151.3626 59.9967 32.0000 1.9777 1.9793 398.0303 398.4416 0.0648 -1.0000 -1.0000 5018323 1596145848.00 151.3626 59.9967 32.0000 1.9758 1.9775 398.3919 398.8033 0.0648 -1.0000 -1.0000 5018393 1596145848.10 151.3626 59.9967 32.0000 1.9766 1.9783 398.2728 398.6840 0.0647 -1.0000 -1.0000 5018463 1596145848.20 151.4233 59.9967 32.0000 1.9797 1.9813 398.2260 398.6380 0.0649 -1.0000 -1.0000 5018682 1596145848.30 151.6660 59.9967 32.0000 1.9789 1.9806 398.0813 398.4924 0.0648 -1.0000 -1.0000 5018752 1596145848.40 151.6660 59.9967 32.0000 1.9802 1.9819 398.0968 398.5084 0.0649 -1.0000 -1.0000 5018822 1596145848.50 151.6660 59.9967 32.0000 1.9766 1.9783 398.1574 398.5690 0.0648 -1.0000 -1.0000 5018882 1596145848.60 151.6660 59.9967 32.0000 1.9785 1.9802 398.3311 398.7422 0.0647 -1.0000 -1.0000 5018952 1596145848.70 151.6660 59.9967 32.0000 1.9771 1.9788 398.4386 398.8501 0.0648 -1.0000 -1.0000 5019692 1596145848.80 151.6660 59.9967 32.0000 1.9789 1.9806 398.5722 398.9847 0.0649 -1.0000 -1.0000 5019752 1596145848.90 151.4611 59.9967 32.0000 1.9780 1.9797 398.0648 398.4760 0.0647 -1.0000 -1.0000 5019822 1596145849.00 151.4611 59.9967 32.0000 1.9799 1.9816 398.0375 398.4474 0.0647 -1.0000 -1.0000 5019892 1596145849.10 151.4611 59.9967 32.0000 1.9791 1.9808 398.1514 398.5629 0.0648 -1.0000 -1.0000 5019952 1596145849.20 151.4611 59.9967 32.0000 1.9781 1.9798 398.3009 398.7118 0.0647 -1.0000 -1.0000 5020072 1596145849.30 151.4611 59.9967 32.0000 1.9780 1.9797 398.3848 398.7956 0.0647 -1.0000 -1.0000 5020142 1596145849.40 151.4586 59.9967 32.0000 1.9803 1.9820 398.2675 398.6788 0.0648 -1.0000 -1.0000 5020202 1596145849.50 151.4586 59.9967 32.0000 1.9796 1.9813 398.0996 398.5106 0.0648 -1.0000 -1.0000 5020272 1596145849.60 151.4586 59.9967 32.0000 1.9794 1.9811 398.0650 398.4759 0.0648 -1.0000 -1.0000 5020332 1596145849.70 151.4586 59.9967 32.0000 1.9799 1.9816 398.2270 398.6380 0.0647 -1.0000 -1.0000 5020411 1596145849.80 151.4586 59.9967 32.0000 1.9783 1.9799 398.4731 398.8841 0.0647 -1.0000 -1.0000 5020471 1596145849.90 151.4647 59.9967 32.0000 1.9770 1.9787 398.4394 398.8504 0.0647 -1.0000 -1.0000 5020541 1596145850.00 151.6158 59.9965 32.0000 1.9782 1.9798 398.1683 398.5793 0.0647 -1.0000 -1.0000 5020611 1596145850.10 151.6158 59.9965 32.0000 1.9791 1.9808 398.1386 398.5488 0.0647 -1.0000 -1.0000 5020671 1596145850.20 151.6158 59.9965 32.0000 1.9794 1.9811 397.9566 398.3676 0.0648 -1.0000 -1.0000 5020851 1596145850.30 151.6158 59.9965 32.0000 1.9781 1.9798 398.3548 398.7662 0.0648 -1.0000 -1.0000 5020921 1596145850.40 151.6158 59.9965 32.0000 1.9783 1.9800 398.4262 398.8372 0.0647 -1.0000 -1.0000 5021011 1596145850.50 151.6158 59.9965 32.0000 1.9774 1.9791 398.4121 398.8238 0.0649 -1.0000 -1.0000 5021071 1596145850.60 151.6158 59.9965 32.0000 1.9783 1.9800 398.1495 398.5601 0.0647 -1.0000 -1.0000 5021141 1596145850.70 151.6158 59.9965 32.0000 1.9786 1.9803 397.9714 398.3820 0.0648 -1.0000 -1.0000 5021211 1596145850.80 151.6072 59.9965 32.0000 1.9777 1.9794 398.0821 398.4926 0.0646 -1.0000 -1.0000 5021271 1596145850.90 151.5686 59.9965 32.0000 1.9786 1.9803 398.1349 398.5461 0.0648 -1.0000 -1.0000 5021351 1596145851.00 151.5686 59.9965 32.0000 1.9788 1.9805 398.5176 398.9293 0.0648 -1.0000 -1.0000 5021421 1596145851.10 151.5686 59.9965 32.0000 1.9776 1.9793 398.3253 398.7371 0.0649 -1.0000 -1.0000 5021481 1596145851.20 151.5686 59.9965 32.0000 1.9787 1.9804 398.2745 398.6860 0.0648 -1.0000 -1.0000 5021551 1596145851.30 151.5686 59.9965 32.0000 1.9790 1.9807 397.9854 398.3960 0.0647 -1.0000 -1.0000 5021741 1596145851.40 151.4387 59.9965 32.0000 1.9774 1.9791 398.3793 398.7906 0.0648 -1.0000 -1.0000 5021811 1596145851.50 151.4324 59.9965 32.0000 1.9771 1.9788 398.5051 398.9160 0.0648 -1.0000 -1.0000 5021881 1596145851.60 151.4324 59.9965 32.0000 1.9769 1.9786 398.3920 398.8033 0.0647 -1.0000 -1.0000 5021941 1596145851.70 151.4324 59.9965 32.0000 1.9795 1.9812 398.2258 398.6372 0.0648 -1.0000 -1.0000 5022011 1596145851.80 151.4324 59.9965 32.0000 1.9798 1.9815 398.0843 398.4952 0.0648 -1.0000 -1.0000 5022480 1596145851.90 151.4402 59.9965 32.0000 1.9790 1.9806 398.1943 398.6044 0.0645 -1.0000 -1.0000 5022540 1596145852.00 151.6155 59.9965 32.0000 1.9779 1.9795 398.2900 398.7000 0.0647 -1.0000 -1.0000 5022620 1596145852.10 151.6155 59.9965 32.0000 1.9777 1.9794 398.4618 398.8736 0.0648 -1.0000 -1.0000 5022680 1596145852.20 151.6155 59.9965 32.0000 1.9783 1.9800 398.3989 398.8094 0.0646 -1.0000 -1.0000 5022741 1596145852.30 151.6155 59.9965 32.0000 1.9798 1.9814 398.2569 398.6682 0.0648 -1.0000 -1.0000 5022950 1596145852.40 151.6155 59.9965 32.0000 1.9805 1.9822 398.0017 398.4133 0.0649 -1.0000 -1.0000 5023010 1596145852.50 151.6155 59.9965 32.0000 1.9792 1.9809 398.2916 398.7024 0.0648 -1.0000 -1.0000 5023080 1596145852.60 151.6157 59.9965 32.0000 1.9779 1.9796 398.4746 398.8878 0.0650 -1.0000 -1.0000 5023150 1596145852.70 151.6157 59.9965 32.0000 1.9783 1.9800 398.3764 398.7875 0.0646 -1.0000 -1.0000 5023220 1596145852.80 151.6157 59.9965 32.0000 1.9787 1.9804 398.1435 398.5550 0.0649 -1.0000 -1.0000 5023430 1596145852.90 151.6157 59.9965 32.0000 1.9787 1.9804 398.1546 398.5660 0.0647 -1.0000 -1.0000 5023510 1596145853.00 151.6157 59.9965 32.0000 1.9786 1.9803 398.4842 398.8951 0.0648 -1.0000 -1.0000 5023580 1596145853.10 151.5161 59.9965 32.0000 1.9775 1.9792 398.5599 398.9710 0.0647 -1.0000 -1.0000 5023650 1596145853.20 151.5161 59.9965 32.0000 1.9794 1.9811 398.5768 398.9885 0.0648 -1.0000 -1.0000 5023720 1596145853.30 151.5161 59.9965 32.0000 1.9796 1.9813 398.3146 398.7260 0.0648 -1.0000 -1.0000 5023850 1596145853.40 151.5161 59.9965 32.0000 1.9799 1.9816 398.0327 398.4435 0.0648 -1.0000 -1.0000 5023910 1596145853.50 151.5161 59.9965 32.0000 1.9791 1.9808 398.1964 398.6073 0.0647 -1.0000 -1.0000 5023990 1596145853.60 151.5161 59.9965 32.0000 1.9773 1.9790 398.4348 398.8458 0.0648 -1.0000 -1.0000 5024050 1596145853.70 151.4625 59.9965 32.0000 1.9785 1.9802 398.4500 398.8621 0.0649 -1.0000 -1.0000 5024130 1596145853.80 151.4625 59.9965 32.0000 1.9794 1.9810 398.3668 398.7769 0.0644 -1.0000 -1.0000 5024950 1596145853.90 151.4625 59.9965 32.0000 1.9815 1.9831 398.0841 398.4952 0.0649 -1.0000 -1.0000 5025020 1596145854.00 151.4625 59.9965 32.0000 1.9794 1.9811 398.0655 398.4780 0.0650 -1.0000 -1.0000 5025100 1596145854.10 151.4625 59.9965 32.0000 1.9788 1.9804 398.1276 398.5381 0.0646 -1.0000 -1.0000 5025170 1596145854.20 151.5145 59.9965 32.0000 1.9791 1.9808 398.2227 398.6326 0.0646 -1.0000 -1.0000 5025230 1596145854.30 151.5854 59.9965 32.0000 1.9779 1.9796 398.3799 398.7909 0.0647 -1.0000 -1.0000 5025300 1596145854.40 151.5854 59.9965 32.0000 1.9767 1.9784 398.4525 398.8634 0.0646 -1.0000 -1.0000 5025390 1596145854.50 151.5854 59.9965 32.0000 1.9788 1.9805 398.3465 398.7565 0.0647 -1.0000 -1.0000 5025450 1596145854.60 151.5854 59.9965 32.0000 1.9786 1.9803 398.2353 398.6465 0.0648 -1.0000 -1.0000 5025519 1596145854.70 151.5854 59.9965 32.0000 1.9769 1.9785 398.2717 398.6832 0.0648 -1.0000 -1.0000 5025589 1596145854.80 151.6153 59.9957 32.0000 1.9759 1.9776 398.4088 398.8202 0.0648 -1.0000 -1.0000 5025649 1596145854.90 151.6153 59.9957 32.0000 1.9764 1.9780 398.3650 398.7764 0.0648 -1.0000 -1.0000 5025720 1596145855.00 151.6153 59.9957 32.0000 1.9781 1.9798 398.3266 398.7376 0.0648 -1.0000 -1.0000 5025789 1596145855.10 151.6153 59.9957 32.0000 1.9796 1.9813 398.1494 398.5609 0.0648 -1.0000 -1.0000 5025849 1596145855.20 151.6153 59.9957 32.0000 1.9784 1.9801 398.1374 398.5486 0.0648 -1.0000 -1.0000 5025919 1596145855.30 151.6153 59.9957 32.0000 1.9781 1.9798 398.0234 398.4343 0.0646 -1.0000 -1.0000 5025989 1596145855.40 151.5202 59.9957 32.0000 1.9782 1.9799 398.3606 398.7715 0.0648 -1.0000 -1.0000 5026049 1596145855.50 151.5180 59.9957 32.0000 1.9765 1.9782 398.5353 398.9471 0.0648 -1.0000 -1.0000 5026119 1596145855.60 151.5180 59.9957 32.0000 1.9792 1.9808 398.3537 398.7645 0.0646 -1.0000 -1.0000 5026179 1596145855.70 151.5180 59.9957 32.0000 1.9794 1.9810 398.2346 398.6456 0.0648 -1.0000 -1.0000 5026259 1596145855.80 151.5180 59.9957 32.0000 1.9790 1.9807 398.1443 398.5565 0.0649 -1.0000 -1.0000 5026319 1596145855.90 151.5180 59.9957 32.0000 1.9792 1.9809 398.2057 398.6173 0.0649 -1.0000 -1.0000 5026379 1596145856.00 151.5180 59.9957 32.0000 1.9785 1.9802 398.4967 398.9098 0.0650 -1.0000 -1.0000 5026449 1596145856.10 151.5180 59.9957 32.0000 1.9795 1.9812 398.5047 398.9165 0.0648 -1.0000 -1.0000 5026519 1596145856.20 151.5180 59.9957 32.0000 1.9788 1.9805 398.4214 398.8321 0.0646 -1.0000 -1.0000 5026589 1596145856.30 151.5180 59.9957 32.0000 1.9809 1.9826 398.0621 398.4728 0.0647 -1.0000 -1.0000 5026659 1596145856.40 151.5180 59.9957 32.0000 1.9813 1.9830 398.0527 398.4637 0.0648 -1.0000 -1.0000 5026719 1596145856.50 151.5180 59.9957 32.0000 1.9808 1.9825 398.3447 398.7558 0.0648 -1.0000 -1.0000 5026789 1596145856.60 151.5747 59.9957 32.0000 1.9771 1.9788 398.4748 398.8871 0.0649 -1.0000 -1.0000 5026859 1596145856.70 151.5974 59.9957 32.0000 1.9767 1.9784 398.4326 398.8433 0.0647 -1.0000 -1.0000 5026929 1596145856.80 151.5974 59.9957 32.0000 1.9781 1.9798 398.2257 398.6373 0.0648 -1.0000 -1.0000 5026989 1596145856.90 151.5974 59.9957 32.0000 1.9789 1.9806 398.0480 398.4585 0.0648 -1.0000 -1.0000 5027199 1596145857.00 151.5974 59.9957 32.0000 1.9782 1.9799 398.0714 398.4823 0.0648 -1.0000 -1.0000 5027269 1596145857.10 151.5974 59.9957 32.0000 1.9784 1.9801 398.3475 398.7587 0.0647 -1.0000 -1.0000 5027329 1596145857.20 151.5974 59.9957 32.0000 1.9767 1.9784 398.4659 398.8773 0.0649 -1.0000 -1.0000 5027399 1596145857.30 151.3857 59.9957 32.0000 1.9775 1.9792 398.3631 398.7747 0.0648 -1.0000 -1.0000 5027458 1596145857.40 151.3857 59.9957 32.0000 1.9778 1.9795 398.3486 398.7597 0.0648 -1.0000 -1.0000 5028058 1596145857.50 151.3857 59.9957 32.0000 1.9788 1.9805 398.2129 398.6239 0.0647 -1.0000 -1.0000 5028138 1596145857.60 151.3857 59.9957 32.0000 1.9801 1.9818 398.0490 398.4602 0.0648 -1.0000 -1.0000 5028198 1596145857.70 151.3857 59.9957 32.0000 1.9780 1.9797 398.1366 398.5481 0.0649 -1.0000 -1.0000 5028268 1596145857.80 151.4469 59.9957 32.0000 1.9783 1.9800 398.4881 398.8990 0.0647 -1.0000 -1.0000 5028338 1596145857.90 151.4500 59.9957 32.0000 1.9777 1.9794 398.4306 398.8419 0.0648 -1.0000 -1.0000 5028478 1596145858.00 151.4500 59.9957 32.0000 1.9806 1.9823 398.0212 398.4320 0.0647 -1.0000 -1.0000 5028548 1596145858.10 151.4500 59.9957 32.0000 1.9790 1.9807 398.1205 398.5305 0.0646 -1.0000 -1.0000 5028608 1596145858.20 151.4500 59.9957 32.0000 1.9782 1.9799 398.3777 398.7882 0.0647 -1.0000 -1.0000 5028668 1596145858.30 151.4500 59.9957 32.0000 1.9775 1.9792 398.4573 398.8682 0.0647 -1.0000 -1.0000 5028748 1596145858.40 151.5434 59.9957 32.0000 1.9803 1.9820 398.4038 398.8154 0.0648 -1.0000 -1.0000 5028808 1596145858.50 151.5434 59.9957 32.0000 1.9793 1.9810 398.2707 398.6820 0.0648 -1.0000 -1.0000 5028868 1596145858.60 151.5434 59.9957 32.0000 1.9783 1.9800 398.0494 398.4591 0.0646 -1.0000 -1.0000 5028948 1596145858.70 151.5434 59.9957 32.0000 1.9795 1.9812 398.0047 398.4160 0.0649 -1.0000 -1.0000 5029008 1596145858.80 151.5434 59.9957 32.0000 1.9786 1.9802 398.2829 398.6947 0.0649 -1.0000 -1.0000 5029078 1596145858.90 151.5064 59.9957 32.0000 1.9782 1.9799 398.3364 398.7473 0.0647 -1.0000 -1.0000 5029597 1596145859.00 151.4156 59.9957 32.0000 1.9758 1.9775 398.3303 398.7413 0.0648 -1.0000 -1.0000 5029657 1596145859.10 151.4156 59.9957 32.0000 1.9776 1.9793 397.9554 398.3667 0.0648 -1.0000 -1.0000 5029727 1596145859.20 151.4156 59.9957 32.0000 1.9790 1.9807 398.1140 398.5269 0.0649 -1.0000 -1.0000 5029797 1596145859.30 151.4156 59.9957 32.0000 1.9781 1.9798 398.1775 398.5885 0.0649 -1.0000 -1.0000 5029857 1596145859.40 151.4156 59.9957 32.0000 1.9767 1.9784 398.4582 398.8701 0.0648 -1.0000 -1.0000 5029917 1596145859.50 151.5488 59.9961 32.0000 1.9764 1.9780 398.4137 398.8261 0.0649 -1.0000 -1.0000 5029997 1596145859.60 151.5488 59.9961 32.0000 1.9795 1.9812 398.3390 398.7496 0.0646 -1.0000 -1.0000 5030057 1596145859.70 151.5488 59.9961 32.0000 1.9795 1.9812 398.3428 398.7539 0.0648 -1.0000 -1.0000 5030137 1596145859.80 151.5488 59.9961 32.0000 1.9793 1.9809 397.9641 398.3749 0.0648 -1.0000 -1.0000 5030197 1596145859.90 151.5488 59.9961 32.0000 1.9807 1.9824 397.8684 398.2799 0.0649 -1.0000 -1.0000 5030317 1596145860.00 151.5488 59.9961 32.0000 1.9789 1.9806 398.2064 398.6177 0.0648 -1.0000 -1.0000 5030397 1596145860.10 151.5488 59.9961 32.0000 1.9784 1.9801 398.3363 398.7479 0.0648 -1.0000 -1.0000 5030457 1596145860.20 151.6382 59.9961 32.0000 1.9784 1.9801 398.2659 398.6779 0.0649 -1.0000 -1.0000 5030517 1596145860.30 151.6382 59.9961 32.0000 1.9780 1.9797 397.8925 398.3028 0.0647 -1.0000 -1.0000 5030597 1596145860.40 151.6382 59.9961 32.0000 1.9796 1.9813 397.9914 398.4016 0.0646 -1.0000 -1.0000 5030657 1596145860.50 151.6382 59.9961 32.0000 1.9785 1.9801 398.2205 398.6326 0.0649 -1.0000 -1.0000 5030837 1596145860.60 151.6382 59.9961 32.0000 1.9775 1.9792 398.5394 398.9506 0.0647 -1.0000 -1.0000 5030907 1596145860.70 151.5932 59.9961 32.0000 1.9785 1.9802 398.4237 398.8348 0.0647 -1.0000 -1.0000 5030967 1596145860.80 151.5522 59.9961 32.0000 1.9798 1.9815 398.3928 398.8051 0.0649 -1.0000 -1.0000 5031037 1596145860.90 151.5522 59.9961 32.0000 1.9789 1.9806 397.8601 398.2707 0.0647 -1.0000 -1.0000 5031107 1596145861.00 151.5522 59.9961 32.0000 1.9788 1.9805 397.9880 398.3992 0.0648 -1.0000 -1.0000 5031337 1596145861.10 151.5522 59.9961 32.0000 1.9773 1.9790 398.2683 398.6784 0.0646 -1.0000 -1.0000 5031396 1596145861.20 151.5522 59.9961 32.0000 1.9775 1.9792 398.3503 398.7613 0.0648 -1.0000 -1.0000 5031466 1596145861.30 151.4312 59.9961 32.0000 1.9789 1.9806 398.1250 398.5359 0.0647 -1.0000 -1.0000 5031536 1596145861.40 151.4312 59.9961 32.0000 1.9789 1.9806 397.9934 398.4042 0.0648 -1.0000 -1.0000 5031596 1596145861.50 151.4312 59.9961 32.0000 1.9799 1.9816 398.2013 398.6129 0.0648 -1.0000 -1.0000 5032086 1596145861.60 151.4312 59.9961 32.0000 1.9788 1.9805 398.4008 398.8107 0.0646 -1.0000 -1.0000 5032146 1596145861.70 151.4312 59.9961 32.0000 1.9784 1.9801 398.4560 398.8668 0.0647 -1.0000 -1.0000 5032226 1596145861.80 151.4875 59.9961 32.0000 1.9778 1.9795 398.4878 398.8993 0.0648 -1.0000 -1.0000 5032286 1596145861.90 151.4889 59.9961 32.0000 1.9795 1.9812 398.2433 398.6548 0.0648 -1.0000 -1.0000 5032356 1596145862.00 151.4889 59.9961 32.0000 1.9798 1.9815 397.9331 398.3442 0.0648 -1.0000 -1.0000 5032526 1596145862.10 151.4889 59.9961 32.0000 1.9789 1.9806 397.9832 398.3946 0.0648 -1.0000 -1.0000 5032586 1596145862.20 151.4889 59.9961 32.0000 1.9788 1.9805 398.2369 398.6480 0.0647 -1.0000 -1.0000 5032646 1596145862.30 151.4889 59.9961 32.0000 1.9777 1.9794 398.3709 398.7828 0.0649 -1.0000 -1.0000 5032736 1596145862.40 151.5999 59.9961 32.0000 1.9785 1.9802 398.3127 398.7238 0.0648 -1.0000 -1.0000 5032796 1596145862.50 151.6945 59.9961 32.0000 1.9796 1.9813 398.1230 398.5342 0.0648 -1.0000 -1.0000 5032986 1596145862.60 151.6945 59.9961 32.0000 1.9801 1.9818 397.9879 398.3983 0.0647 -1.0000 -1.0000 5033056 1596145862.70 151.6945 59.9961 32.0000 1.9792 1.9809 398.4734 398.8842 0.0648 -1.0000 -1.0000 5033116 1596145862.80 151.6945 59.9961 32.0000 1.9779 1.9796 398.5500 398.9617 0.0648 -1.0000 -1.0000 5033176 1596145862.90 151.6945 59.9961 32.0000 1.9771 1.9788 398.4291 398.8392 0.0646 -1.0000 -1.0000 5033255 1596145863.00 151.3885 59.9961 32.0000 1.9788 1.9805 398.2609 398.6719 0.0647 -1.0000 -1.0000 5033485 1596145863.10 151.3885 59.9961 32.0000 1.9793 1.9810 398.0517 398.4639 0.0650 -1.0000 -1.0000 5033545 1596145863.20 151.3885 59.9961 32.0000 1.9806 1.9823 398.0228 398.4334 0.0646 -1.0000 -1.0000 5033625 1596145863.30 151.3885 59.9961 32.0000 1.9789 1.9806 398.0374 398.4482 0.0648 -1.0000 -1.0000 5033685 1596145863.40 151.3885 59.9961 32.0000 1.9786 1.9803 398.4592 398.8713 0.0649 -1.0000 -1.0000 5033745 1596145863.50 151.5772 59.9961 32.0000 1.9791 1.9808 398.2084 398.6199 0.0648 -1.0000 -1.0000 5033815 1596145863.60 151.6204 59.9961 32.0000 1.9809 1.9826 397.9555 398.3661 0.0647 -1.0000 -1.0000 5033885 1596145863.70 151.6204 59.9961 32.0000 1.9789 1.9805 398.2549 398.6662 0.0648 -1.0000 -1.0000 5033955 1596145863.80 151.6204 59.9961 32.0000 1.9768 1.9785 398.5825 398.9938 0.0648 -1.0000 -1.0000 5034025 1596145863.90 151.6204 59.9961 32.0000 1.9782 1.9799 398.6172 399.0288 0.0647 -1.0000 -1.0000 5034085 1596145864.00 151.6204 59.9961 32.0000 1.9785 1.9802 398.4100 398.8214 0.0649 -1.0000 -1.0000 5034185 1596145864.10 151.3896 59.9961 32.0000 1.9795 1.9812 398.1558 398.5674 0.0648 -1.0000 -1.0000 5034245 1596145864.20 151.3896 59.9961 32.0000 1.9800 1.9817 398.0606 398.4711 0.0647 -1.0000 -1.0000 5034305 1596145864.30 151.3896 59.9961 32.0000 1.9782 1.9798 398.1820 398.5930 0.0648 -1.0000 -1.0000 5034385 1596145864.40 151.3896 59.9961 32.0000 1.9775 1.9792 398.2963 398.7072 0.0647 -1.0000 -1.0000 5034455 1596145864.50 151.3896 59.9961 32.0000 1.9784 1.9800 398.3750 398.7865 0.0648 -1.0000 -1.0000 5034785 1596145864.60 151.2986 59.9966 32.0000 1.9791 1.9808 398.3225 398.7344 0.0648 -1.0000 -1.0000 5034855 1596145864.70 151.2784 59.9967 32.0000 1.9817 1.9833 398.0941 398.5052 0.0648 -1.0000 -1.0000 5034925 1596145864.80 151.2784 59.9967 32.0000 1.9788 1.9805 397.9932 398.4040 0.0647 -1.0000 -1.0000 5034985 1596145864.90 151.2784 59.9967 32.0000 1.9777 1.9793 398.2919 398.7023 0.0646 -1.0000 -1.0000 5035054 1596145865.00 151.2784 59.9967 32.0000 1.9778 1.9795 398.3504 398.7623 0.0649 -1.0000 -1.0000 5035125 1596145865.10 151.2784 59.9967 32.0000 1.9770 1.9787 398.4085 398.8198 0.0647 -1.0000 -1.0000 5035684 1596145865.20 151.4044 59.9967 32.0000 1.9804 1.9820 398.3438 398.7540 0.0646 -1.0000 -1.0000 5035754 1596145865.30 151.4044 59.9967 32.0000 1.9798 1.9814 398.2287 398.6401 0.0648 -1.0000 -1.0000 5035814 1596145865.40 151.4044 59.9967 32.0000 1.9796 1.9813 397.9325 398.3438 0.0649 -1.0000 -1.0000 5035884 1596145865.50 151.4044 59.9967 32.0000 1.9796 1.9813 398.0885 398.4993 0.0647 -1.0000 -1.0000 5035964 1596145865.60 151.4044 59.9967 32.0000 1.9788 1.9805 398.4019 398.8137 0.0649 -1.0000 -1.0000 5036084 1596145865.70 151.7115 59.9967 32.0000 1.9790 1.9807 398.4186 398.8304 0.0648 -1.0000 -1.0000 5036154 1596145865.80 151.7138 59.9967 32.0000 1.9795 1.9812 398.0464 398.4586 0.0650 -1.0000 -1.0000 5036224 1596145865.90 151.7138 59.9967 32.0000 1.9794 1.9811 397.9971 398.4076 0.0647 -1.0000 -1.0000 5036284 1596145866.00 151.7138 59.9967 32.0000 1.9790 1.9807 398.0775 398.4887 0.0648 -1.0000 -1.0000 5036364 1596145866.10 151.7138 59.9967 32.0000 1.9791 1.9808 398.3044 398.7156 0.0647 -1.0000 -1.0000 5036694 1596145866.20 151.5526 59.9967 32.0000 1.9790 1.9807 398.4111 398.8212 0.0646 -1.0000 -1.0000 5036764 1596145866.30 151.4102 59.9967 32.0000 1.9794 1.9811 398.3844 398.7950 0.0647 -1.0000 -1.0000 5036834 1596145866.40 151.4102 59.9967 32.0000 1.9795 1.9812 398.0390 398.4510 0.0649 -1.0000 -1.0000 5036894 1596145866.50 151.4102 59.9967 32.0000 1.9783 1.9800 397.9416 398.3520 0.0647 -1.0000 -1.0000 5036954 1596145866.60 151.4102 59.9967 32.0000 1.9772 1.9789 398.1391 398.5494 0.0647 -1.0000 -1.0000 5037094 1596145866.70 151.4102 59.9967 32.0000 1.9784 1.9801 398.3555 398.7678 0.0649 -1.0000 -1.0000 5037163 1596145866.80 151.4102 59.9967 32.0000 1.9802 1.9819 398.2600 398.6711 0.0647 -1.0000 -1.0000 5037224 1596145866.90 151.3683 59.9967 32.0000 1.9792 1.9809 397.9917 398.4042 0.0651 -1.0000 -1.0000 5037304 1596145867.00 151.3683 59.9967 32.0000 1.9785 1.9802 398.2385 398.6500 0.0648 -1.0000 -1.0000 5037363 1596145867.10 151.3683 59.9967 32.0000 1.9778 1.9795 398.4039 398.8152 0.0647 -1.0000 -1.0000 5037593 1596145867.20 151.3683 59.9967 32.0000 1.9782 1.9799 398.4548 398.8659 0.0648 -1.0000 -1.0000 5037663 1596145867.30 151.3683 59.9967 32.0000 1.9778 1.9794 398.4341 398.8452 0.0647 -1.0000 -1.0000 5037733 1596145867.40 151.6401 59.9967 32.0000 1.9779 1.9796 398.2888 398.6994 0.0647 -1.0000 -1.0000 5037793 1596145867.50 151.6401 59.9967 32.0000 1.9805 1.9822 397.9348 398.3458 0.0648 -1.0000 -1.0000 5037863 1596145867.60 151.6401 59.9967 32.0000 1.9794 1.9810 397.8722 398.2827 0.0648 -1.0000 -1.0000 5038093 1596145867.70 151.6401 59.9967 32.0000 1.9789 1.9806 398.1818 398.5909 0.0645 -1.0000 -1.0000 5038173 1596145867.80 151.6401 59.9967 32.0000 1.9777 1.9794 398.6261 399.0385 0.0649 -1.0000 -1.0000 5038233 1596145867.90 151.6401 59.9967 32.0000 1.9799 1.9816 398.3644 398.7758 0.0648 -1.0000 -1.0000 5038293 1596145868.00 151.6401 59.9967 32.0000 1.9801 1.9818 398.3510 398.7614 0.0647 -1.0000 -1.0000 5038363 1596145868.10 151.6452 59.9967 32.0000 1.9793 1.9810 398.0601 398.4715 0.0648 -1.0000 -1.0000 5038433 1596145868.20 151.6452 59.9967 32.0000 1.9778 1.9795 398.2945 398.7060 0.0649 -1.0000 -1.0000 5038703 1596145868.30 151.6452 59.9967 32.0000 1.9786 1.9803 398.5597 398.9712 0.0648 -1.0000 -1.0000 5038783 1596145868.40 151.6452 59.9967 32.0000 1.9769 1.9786 398.4833 398.8957 0.0649 -1.0000 -1.0000 5038843 1596145868.50 151.6452 59.9967 32.0000 1.9779 1.9796 398.3659 398.7776 0.0648 -1.0000 -1.0000 5038903 1596145868.60 151.6452 59.9967 32.0000 1.9783 1.9800 397.9440 398.3534 0.0646 -1.0000 -1.0000 5038973 1596145868.70 151.6456 59.9967 32.0000 1.9781 1.9798 398.0729 398.4821 0.0644 -1.0000 -1.0000 5039702 1596145868.80 151.6456 59.9967 32.0000 1.9780 1.9797 398.2739 398.6848 0.0648 -1.0000 -1.0000 5039762 1596145868.90 151.6456 59.9967 32.0000 1.9803 1.9820 398.4769 398.8892 0.0649 -1.0000 -1.0000 5039842 1596145869.00 151.6456 59.9967 32.0000 1.9811 1.9827 398.3981 398.8093 0.0647 -1.0000 -1.0000 5039912 1596145869.10 151.6456 59.9967 32.0000 1.9795 1.9812 398.0997 398.5114 0.0649 -1.0000 -1.0000 5039972 1596145869.20 151.6582 59.9967 32.0000 1.9791 1.9807 398.4165 398.8284 0.0649 -1.0000 -1.0000 5040042 1596145869.30 151.6582 59.9967 32.0000 1.9775 1.9792 398.6022 399.0138 0.0647 -1.0000 -1.0000 5040102 1596145869.40 151.6582 59.9967 32.0000 1.9781 1.9798 398.6360 399.0482 0.0648 -1.0000 -1.0000 5040172 1596145869.50 151.6582 59.9967 32.0000 1.9797 1.9814 398.4702 398.8816 0.0648 -1.0000 -1.0000 5040242 1596145869.60 151.6582 59.9967 32.0000 1.9799 1.9816 398.2157 398.6269 0.0648 -1.0000 -1.0000 5040312 1596145869.70 151.6120 59.9969 32.0000 1.9782 1.9799 398.3648 398.7770 0.0649 -1.0000 -1.0000 5040392 1596145869.80 151.5368 59.9973 32.0000 1.9770 1.9787 398.5867 398.9987 0.0648 -1.0000 -1.0000 5040462 1596145869.90 151.5368 59.9973 32.0000 1.9771 1.9788 398.5004 398.9124 0.0649 -1.0000 -1.0000 5040522 1596145870.00 151.5368 59.9973 32.0000 1.9787 1.9804 397.9730 398.3833 0.0647 -1.0000 -1.0000 5040592 1596145870.10 151.5368 59.9973 32.0000 1.9770 1.9787 398.2716 398.6827 0.0648 -1.0000 -1.0000 5040652 1596145870.20 151.5368 59.9973 32.0000 1.9789 1.9806 398.5868 398.9974 0.0646 -1.0000 -1.0000 5040722 1596145870.30 151.3780 59.9973 32.0000 1.9765 1.9782 398.4716 398.8839 0.0648 -1.0000 -1.0000 5040792 1596145870.40 151.3780 59.9973 32.0000 1.9794 1.9811 398.3391 398.7502 0.0648 -1.0000 -1.0000 5040852 1596145870.50 151.3780 59.9973 32.0000 1.9796 1.9813 398.1337 398.5462 0.0649 -1.0000 -1.0000 5040912 1596145870.60 151.3780 59.9973 32.0000 1.9789 1.9806 398.0029 398.4133 0.0647 -1.0000 -1.0000 5040992 1596145870.70 151.3780 59.9973 32.0000 1.9798 1.9815 398.2001 398.6111 0.0648 -1.0000 -1.0000 5041122 1596145870.80 151.3694 59.9973 32.0000 1.9789 1.9806 398.3712 398.7820 0.0647 -1.0000 -1.0000 5041181 1596145870.90 151.3423 59.9973 32.0000 1.9777 1.9793 398.5078 398.9186 0.0646 -1.0000 -1.0000 5041251 1596145871.00 151.3423 59.9973 32.0000 1.9760 1.9777 398.4028 398.8134 0.0646 -1.0000 -1.0000 5041312 1596145871.10 151.3423 59.9973 32.0000 1.9773 1.9790 398.0517 398.4618 0.0647 -1.0000 -1.0000 5041381 1596145871.20 151.3423 59.9973 32.0000 1.9795 1.9811 398.0244 398.4342 0.0646 -1.0000 -1.0000 5041871 1596145871.30 151.3423 59.9973 32.0000 1.9792 1.9809 398.2001 398.6105 0.0647 -1.0000 -1.0000 5041931 1596145871.40 151.6223 59.9973 32.0000 1.9762 1.9779 398.4901 398.9027 0.0650 -1.0000 -1.0000 5041991 1596145871.50 151.6223 59.9973 32.0000 1.9781 1.9798 398.3930 398.8043 0.0647 -1.0000 -1.0000 5042071 1596145871.60 151.6223 59.9973 32.0000 1.9791 1.9808 398.4911 398.9017 0.0647 -1.0000 -1.0000 5042131 1596145871.70 151.6223 59.9973 32.0000 1.9787 1.9803 398.1900 398.6008 0.0647 -1.0000 -1.0000 5042321 1596145871.80 151.6223 59.9973 32.0000 1.9788 1.9805 397.9711 398.3819 0.0647 -1.0000 -1.0000 5042381 1596145871.90 151.5348 59.9973 32.0000 1.9787 1.9803 398.0657 398.4753 0.0646 -1.0000 -1.0000 5042451 1596145872.00 151.4886 59.9973 32.0000 1.9784 1.9801 398.2048 398.6157 0.0648 -1.0000 -1.0000 5042521 1596145872.10 151.4886 59.9973 32.0000 1.9784 1.9801 398.3216 398.7326 0.0647 -1.0000 -1.0000 5042591 1596145872.20 151.4886 59.9973 32.0000 1.9782 1.9799 398.4312 398.8425 0.0648 -1.0000 -1.0000 5042831 1596145872.30 151.4886 59.9973 32.0000 1.9794 1.9811 398.2262 398.6375 0.0648 -1.0000 -1.0000 5042901 1596145872.40 151.4886 59.9973 32.0000 1.9788 1.9804 398.1462 398.5570 0.0647 -1.0000 -1.0000 5042971 1596145872.50 151.4410 59.9973 32.0000 1.9787 1.9804 398.2779 398.6886 0.0648 -1.0000 -1.0000 5043030 1596145872.60 151.3340 59.9973 32.0000 1.9777 1.9794 398.5305 398.9421 0.0648 -1.0000 -1.0000 5043141 1596145872.70 151.3340 59.9973 32.0000 1.9758 1.9775 398.4920 398.9034 0.0647 -1.0000 -1.0000 5043340 1596145872.80 151.3340 59.9973 32.0000 1.9773 1.9790 398.4551 398.8661 0.0647 -1.0000 -1.0000 5043400 1596145872.90 151.3340 59.9973 32.0000 1.9787 1.9804 398.0907 398.4999 0.0645 -1.0000 -1.0000 5043470 1596145873.00 151.3340 59.9973 32.0000 1.9790 1.9806 397.9562 398.3664 0.0646 -1.0000 -1.0000 5043540 1596145873.10 151.6831 59.9973 32.0000 1.9769 1.9786 398.1810 398.5922 0.0649 -1.0000 -1.0000 5043600 1596145873.20 151.6831 59.9973 32.0000 1.9767 1.9784 398.3846 398.7958 0.0647 -1.0000 -1.0000 5044350 1596145873.30 151.6831 59.9973 32.0000 1.9791 1.9808 398.3283 398.7392 0.0647 -1.0000 -1.0000 5044420 1596145873.40 151.6831 59.9973 32.0000 1.9802 1.9818 398.0273 398.4381 0.0648 -1.0000 -1.0000 5044480 1596145873.50 151.6831 59.9973 32.0000 1.9779 1.9796 398.0856 398.4973 0.0648 -1.0000 -1.0000 5044550 1596145873.60 151.6772 59.9973 32.0000 1.9773 1.9789 398.2664 398.6773 0.0648 -1.0000 -1.0000 5044610 1596145873.70 151.6752 59.9973 32.0000 1.9769 1.9786 398.4264 398.8375 0.0647 -1.0000 -1.0000 5044690 1596145873.80 151.6752 59.9973 32.0000 1.9781 1.9798 398.4990 398.9105 0.0648 -1.0000 -1.0000 5044750 1596145873.90 151.6752 59.9973 32.0000 1.9793 1.9810 398.4180 398.8303 0.0650 -1.0000 -1.0000 5044820 1596145874.00 151.6752 59.9973 32.0000 1.9801 1.9818 398.0348 398.4456 0.0647 -1.0000 -1.0000 5044889 1596145874.10 151.6751 59.9973 32.0000 1.9782 1.9799 398.1281 398.5385 0.0647 -1.0000 -1.0000 5044950 1596145874.20 151.6728 59.9973 32.0000 1.9777 1.9794 398.3538 398.7651 0.0648 -1.0000 -1.0000 5045019 1596145874.30 151.6728 59.9973 32.0000 1.9767 1.9784 398.6119 399.0224 0.0646 -1.0000 -1.0000 5045109 1596145874.40 151.6728 59.9973 32.0000 1.9785 1.9801 398.0624 398.4725 0.0647 -1.0000 -1.0000 5045169 1596145874.50 151.6728 59.9973 32.0000 1.9792 1.9809 398.0264 398.4376 0.0648 -1.0000 -1.0000 5045229 1596145874.60 151.6728 59.9973 32.0000 1.9770 1.9787 398.3095 398.7208 0.0648 -1.0000 -1.0000 5045309 1596145874.70 151.6728 59.9973 32.0000 1.9766 1.9782 398.4007 398.8118 0.0648 -1.0000 -1.0000 5045369 1596145874.80 151.5956 59.9990 32.0000 1.9788 1.9804 398.3181 398.7301 0.0649 -1.0000 -1.0000 5045439 1596145874.90 151.5869 59.9990 32.0000 1.9802 1.9819 398.2070 398.6178 0.0647 -1.0000 -1.0000 5045509 1596145875.00 151.5869 59.9990 32.0000 1.9814 1.9831 397.9478 398.3582 0.0647 -1.0000 -1.0000 5045569 1596145875.10 151.5869 59.9990 32.0000 1.9810 1.9827 398.3698 398.7820 0.0650 -1.0000 -1.0000 5045639 1596145875.20 151.5869 59.9990 32.0000 1.9778 1.9795 398.4831 398.8952 0.0648 -1.0000 -1.0000 5045709 1596145875.30 151.5869 59.9990 32.0000 1.9782 1.9799 398.4332 398.8449 0.0649 -1.0000 -1.0000 5045769 1596145875.40 151.5869 59.9990 32.0000 1.9802 1.9819 398.1993 398.6105 0.0648 -1.0000 -1.0000 5045839 1596145875.50 151.5869 59.9990 32.0000 1.9785 1.9802 398.0639 398.4752 0.0648 -1.0000 -1.0000 5045909 1596145875.60 151.5869 59.9990 32.0000 1.9790 1.9806 398.3156 398.7268 0.0648 -1.0000 -1.0000 5045969 1596145875.70 151.5869 59.9990 32.0000 1.9772 1.9789 398.3146 398.7261 0.0649 -1.0000 -1.0000 5046039 1596145875.80 151.5869 59.9990 32.0000 1.9784 1.9800 398.2567 398.6686 0.0648 -1.0000 -1.0000 5046329 1596145875.90 151.3662 59.9990 32.0000 1.9793 1.9810 398.1372 398.5480 0.0648 -1.0000 -1.0000 5046389 1596145876.00 151.3662 59.9990 32.0000 1.9799 1.9816 397.9340 398.3431 0.0646 -1.0000 -1.0000 5046469 1596145876.10 151.3662 59.9990 32.0000 1.9799 1.9816 397.8725 398.2833 0.0648 -1.0000 -1.0000 5046529 1596145876.20 151.3662 59.9990 32.0000 1.9768 1.9785 398.3309 398.7429 0.0649 -1.0000 -1.0000 5046589 1596145876.30 151.3662 59.9990 32.0000 1.9769 1.9786 398.3515 398.7636 0.0649 -1.0000 -1.0000 5046898 1596145876.40 151.3662 59.9990 32.0000 1.9786 1.9802 398.5053 398.9170 0.0648 -1.0000 -1.0000 5046958 1596145876.50 151.3686 59.9990 32.0000 1.9806 1.9823 398.3009 398.7126 0.0649 -1.0000 -1.0000 5047018 1596145876.60 151.4098 59.9990 32.0000 1.9788 1.9805 398.0592 398.4705 0.0647 -1.0000 -1.0000 5047088 1596145876.70 151.4098 59.9990 32.0000 1.9781 1.9797 398.4200 398.8302 0.0647 -1.0000 -1.0000 5047148 1596145876.80 151.4098 59.9990 32.0000 1.9782 1.9798 398.4519 398.8648 0.0650 -1.0000 -1.0000 5047348 1596145876.90 151.4098 59.9990 32.0000 1.9788 1.9805 398.2413 398.6526 0.0648 -1.0000 -1.0000 5047418 1596145877.00 151.4098 59.9990 32.0000 1.9808 1.9825 398.0233 398.4346 0.0649 -1.0000 -1.0000 5047478 1596145877.10 151.6382 59.9990 32.0000 1.9798 1.9815 398.2612 398.6732 0.0649 -1.0000 -1.0000 5047548 1596145877.20 151.6454 59.9990 32.0000 1.9779 1.9796 398.4240 398.8362 0.0649 -1.0000 -1.0000 5047618 1596145877.30 151.6454 59.9990 32.0000 1.9785 1.9802 398.3634 398.7750 0.0648 -1.0000 -1.0000 5047678 1596145877.40 151.6454 59.9990 32.0000 1.9793 1.9810 398.0871 398.4985 0.0649 -1.0000 -1.0000 5047738 1596145877.50 151.6454 59.9990 32.0000 1.9810 1.9827 397.9622 398.3744 0.0649 -1.0000 -1.0000 5047818 1596145877.60 151.6454 59.9990 32.0000 1.9797 1.9814 398.0465 398.4572 0.0647 -1.0000 -1.0000 5047878 1596145877.70 151.5512 59.9990 32.0000 1.9779 1.9796 398.4078 398.8195 0.0648 -1.0000 -1.0000 5047948 1596145877.80 151.5512 59.9990 32.0000 1.9761 1.9778 398.5376 398.9496 0.0650 -1.0000 -1.0000 5048428 1596145877.90 151.5512 59.9990 32.0000 1.9777 1.9794 398.6898 399.1007 0.0646 -1.0000 -1.0000 5048498 1596145878.00 151.5512 59.9990 32.0000 1.9792 1.9808 398.3212 398.7331 0.0649 -1.0000 -1.0000 5048568 1596145878.10 151.5512 59.9990 32.0000 1.9797 1.9813 398.0258 398.4372 0.0648 -1.0000 -1.0000 5048658 1596145878.20 151.5455 59.9990 32.0000 1.9782 1.9799 398.0612 398.4715 0.0647 -1.0000 -1.0000 5048728 1596145878.30 151.3964 59.9990 32.0000 1.9803 1.9820 398.0937 398.5049 0.0649 -1.0000 -1.0000 5048857 1596145878.40 151.3964 59.9990 32.0000 1.9771 1.9787 398.4260 398.8370 0.0646 -1.0000 -1.0000 5048928 1596145878.50 151.3964 59.9990 32.0000 1.9793 1.9810 398.3512 398.7624 0.0648 -1.0000 -1.0000 5048987 1596145878.60 151.3964 59.9990 32.0000 1.9776 1.9792 398.3565 398.7682 0.0648 -1.0000 -1.0000 5049067 1596145878.70 151.3964 59.9990 32.0000 1.9787 1.9804 398.4357 398.8482 0.0649 -1.0000 -1.0000 5049127 1596145878.80 151.3964 59.9990 32.0000 1.9788 1.9805 398.4207 398.8321 0.0648 -1.0000 -1.0000 5049197 1596145878.90 151.3964 59.9990 32.0000 1.9779 1.9796 398.5110 398.9228 0.0649 -1.0000 -1.0000 5049347 1596145879.00 151.6956 59.9990 32.0000 1.9781 1.9798 398.3996 398.8107 0.0647 -1.0000 -1.0000 5049407 1596145879.10 151.6956 59.9990 32.0000 1.9789 1.9806 398.2509 398.6618 0.0648 -1.0000 -1.0000 5049467 1596145879.20 151.6956 59.9990 32.0000 1.9811 1.9828 398.0515 398.4627 0.0647 -1.0000 -1.0000 5049547 1596145879.30 151.6956 59.9990 32.0000 1.9798 1.9815 398.0225 398.4332 0.0647 -1.0000 -1.0000 5049607 1596145879.40 151.6956 59.9990 32.0000 1.9788 1.9805 397.9277 398.3379 0.0648 -1.0000 -1.0000 5049847 1596145879.50 151.7068 59.9990 32.0000 1.9783 1.9800 398.3202 398.7306 0.0646 -1.0000 -1.0000 5049917 1596145879.60 151.7068 59.9990 32.0000 1.9767 1.9783 398.3132 398.7254 0.0650 -1.0000 -1.0000 5049987 1596145879.70 151.7068 59.9990 32.0000 1.9788 1.9804 398.2990 398.7100 0.0646 -1.0000 -1.0000 5050067 1596145879.80 151.7068 59.9990 32.0000 1.9785 1.9802 398.3237 398.7342 0.0647 -1.0000 -1.0000 5050127 1596145879.90 151.7068 59.9990 32.0000 1.9774 1.9791 398.1182 398.5284 0.0647 -1.0000 -1.0000 5051206 1596145880.00 151.7068 59.9990 32.0000 1.9772 1.9788 398.3600 398.7713 0.0647 -1.0000 -1.0000 5051286 1596145880.10 151.5999 59.9965 32.0000 1.9775 1.9791 398.5807 398.9915 0.0647 -1.0000 -1.0000 5051346 1596145880.20 151.5999 59.9965 32.0000 1.9784 1.9800 398.3617 398.7730 0.0647 -1.0000 -1.0000 5051406 1596145880.30 151.5999 59.9965 32.0000 1.9792 1.9809 398.1906 398.6006 0.0645 -1.0000 -1.0000 5051486 1596145880.40 151.5999 59.9965 32.0000 1.9795 1.9811 397.9572 398.3678 0.0646 -1.0000 -1.0000 5051546 1596145880.50 151.5999 59.9965 32.0000 1.9799 1.9816 398.0131 398.4235 0.0648 -1.0000 -1.0000 5051606 1596145880.60 151.5999 59.9965 32.0000 1.9776 1.9793 398.3923 398.8040 0.0648 -1.0000 -1.0000 5051686 1596145880.70 151.4695 59.9965 32.0000 1.9774 1.9791 398.3533 398.7638 0.0647 -1.0000 -1.0000 5051746 1596145880.80 151.3879 59.9965 32.0000 1.9783 1.9800 398.5257 398.9374 0.0648 -1.0000 -1.0000 5051806 1596145880.90 151.3879 59.9965 32.0000 1.9784 1.9801 398.2567 398.6671 0.0647 -1.0000 -1.0000 5051876 1596145881.00 151.3879 59.9965 32.0000 1.9788 1.9805 398.1301 398.5409 0.0648 -1.0000 -1.0000 5051946 1596145881.10 151.3879 59.9965 32.0000 1.9782 1.9798 398.1808 398.5919 0.0648 -1.0000 -1.0000 5052006 1596145881.20 151.3879 59.9965 32.0000 1.9778 1.9795 398.3394 398.7501 0.0647 -1.0000 -1.0000 5052076 1596145881.30 151.6162 59.9965 32.0000 1.9774 1.9791 398.4439 398.8545 0.0646 -1.0000 -1.0000 5052136 1596145881.40 151.6162 59.9965 32.0000 1.9798 1.9815 398.3170 398.7281 0.0648 -1.0000 -1.0000 5052206 1596145881.50 151.6162 59.9965 32.0000 1.9793 1.9810 398.1611 398.5724 0.0647 -1.0000 -1.0000 5052276 1596145881.60 151.6162 59.9965 32.0000 1.9784 1.9801 397.9825 398.3930 0.0647 -1.0000 -1.0000 5052346 1596145881.70 151.6162 59.9965 32.0000 1.9779 1.9796 398.3531 398.7635 0.0647 -1.0000 -1.0000 5052416 1596145881.80 151.6162 59.9965 32.0000 1.9784 1.9801 398.5535 398.9647 0.0647 -1.0000 -1.0000 5052486 1596145881.90 151.6162 59.9965 32.0000 1.9769 1.9785 398.3424 398.7543 0.0649 -1.0000 -1.0000 5052546 1596145882.00 151.6162 59.9965 32.0000 1.9795 1.9812 398.3959 398.8067 0.0646 -1.0000 -1.0000 5052616 1596145882.10 151.6162 59.9965 32.0000 1.9788 1.9805 398.2335 398.6435 0.0646 -1.0000 -1.0000 5052696 1596145882.20 151.6162 59.9965 32.0000 1.9784 1.9801 398.2770 398.6879 0.0647 -1.0000 -1.0000 5052755 1596145882.30 151.6162 59.9965 32.0000 1.9790 1.9807 398.5116 398.9231 0.0647 -1.0000 -1.0000 5052825 1596145882.40 151.6162 59.9965 32.0000 1.9773 1.9789 398.4579 398.8686 0.0647 -1.0000 -1.0000 5052885 1596145882.50 151.3631 59.9965 32.0000 1.9790 1.9806 398.1599 398.5716 0.0649 -1.0000 -1.0000 5052955 1596145882.60 151.3631 59.9965 32.0000 1.9808 1.9825 398.0895 398.5011 0.0648 -1.0000 -1.0000 5053025 1596145882.70 151.3631 59.9965 32.0000 1.9794 1.9811 398.0123 398.4229 0.0647 -1.0000 -1.0000 5053085 1596145882.80 151.3631 59.9965 32.0000 1.9781 1.9797 398.3044 398.7159 0.0648 -1.0000 -1.0000 5053165 1596145882.90 151.3631 59.9965 32.0000 1.9771 1.9788 398.4660 398.8769 0.0647 -1.0000 -1.0000 5053235 1596145883.00 151.3631 59.9965 32.0000 1.9773 1.9789 398.5978 399.0094 0.0648 -1.0000 -1.0000 5053365 1596145883.10 151.6848 59.9965 32.0000 1.9794 1.9811 398.3880 398.8002 0.0649 -1.0000 -1.0000 5053455 1596145883.20 151.6848 59.9965 32.0000 1.9805 1.9822 398.0144 398.4252 0.0647 -1.0000 -1.0000 5053525 1596145883.30 151.6848 59.9965 32.0000 1.9805 1.9822 398.3269 398.7370 0.0646 -1.0000 -1.0000 5053585 1596145883.40 151.6848 59.9965 32.0000 1.9776 1.9793 398.4396 398.8510 0.0648 -1.0000 -1.0000 5053655 1596145883.50 151.6848 59.9965 32.0000 1.9793 1.9810 398.3446 398.7560 0.0648 -1.0000 -1.0000 5053975 1596145883.60 151.5581 59.9965 32.0000 1.9802 1.9819 397.9389 398.3508 0.0649 -1.0000 -1.0000 5054035 1596145883.70 151.3680 59.9965 32.0000 1.9779 1.9796 398.1980 398.6085 0.0647 -1.0000 -1.0000 5054105 1596145883.80 151.3680 59.9965 32.0000 1.9781 1.9798 398.2303 398.6417 0.0648 -1.0000 -1.0000 5054165 1596145883.90 151.3680 59.9965 32.0000 1.9779 1.9796 398.4589 398.8685 0.0646 -1.0000 -1.0000 5054235 1596145884.00 151.3680 59.9965 32.0000 1.9766 1.9783 398.3806 398.7916 0.0647 -1.0000 -1.0000 5055094 1596145884.10 151.3680 59.9965 32.0000 1.9774 1.9791 398.4071 398.8184 0.0648 -1.0000 -1.0000 5055154 1596145884.20 151.3918 59.9965 32.0000 1.9788 1.9805 398.2128 398.6236 0.0647 -1.0000 -1.0000 5055214 1596145884.30 151.3918 59.9965 32.0000 1.9749 1.9766 398.5752 398.9863 0.0647 -1.0000 -1.0000 5055294 1596145884.40 151.3918 59.9965 32.0000 1.9771 1.9788 398.5668 398.9785 0.0648 -1.0000 -1.0000 5055364 1596145884.50 151.3918 59.9965 32.0000 1.9769 1.9786 398.5525 398.9642 0.0649 -1.0000 -1.0000 5055424 1596145884.60 151.3918 59.9965 32.0000 1.9792 1.9809 398.3688 398.7807 0.0648 -1.0000 -1.0000 5055494 1596145884.70 151.3654 59.9982 32.0000 1.9795 1.9812 398.0019 398.4127 0.0647 -1.0000 -1.0000 5055564 1596145884.80 151.3611 59.9985 32.0000 1.9777 1.9794 398.0558 398.4662 0.0648 -1.0000 -1.0000 5055634 1596145884.90 151.3611 59.9985 32.0000 1.9781 1.9798 398.2204 398.6312 0.0647 -1.0000 -1.0000 5055704 1596145885.00 151.3611 59.9985 32.0000 1.9772 1.9789 398.4720 398.8832 0.0648 -1.0000 -1.0000 5055764 1596145885.10 151.3611 59.9985 32.0000 1.9773 1.9790 398.5152 398.9262 0.0646 -1.0000 -1.0000 5055824 1596145885.20 151.3611 59.9985 32.0000 1.9796 1.9813 398.4866 398.8979 0.0648 -1.0000 -1.0000 5055904 1596145885.30 151.3611 59.9985 32.0000 1.9793 1.9810 398.3989 398.8114 0.0649 -1.0000 -1.0000 5055964 1596145885.40 151.5319 59.9985 32.0000 1.9784 1.9801 398.3796 398.7908 0.0648 -1.0000 -1.0000 5056024 1596145885.50 151.5319 59.9985 32.0000 1.9784 1.9801 398.6457 399.0570 0.0648 -1.0000 -1.0000 5056643 1596145885.60 151.5319 59.9985 32.0000 1.9764 1.9781 398.5158 398.9279 0.0649 -1.0000 -1.0000 5056703 1596145885.70 151.5319 59.9985 32.0000 1.9794 1.9811 398.5011 398.9128 0.0648 -1.0000 -1.0000 5056783 1596145885.80 151.5319 59.9985 32.0000 1.9799 1.9816 398.2601 398.6709 0.0646 -1.0000 -1.0000 5056863 1596145885.90 151.5319 59.9985 32.0000 1.9808 1.9825 398.1035 398.5132 0.0646 -1.0000 -1.0000 5056923 1596145886.00 151.5319 59.9985 32.0000 1.9803 1.9820 398.0902 398.5013 0.0648 -1.0000 -1.0000 5057003 1596145886.10 151.5319 59.9985 32.0000 1.9773 1.9790 398.4216 398.8330 0.0648 -1.0000 -1.0000 5057063 1596145886.20 151.5319 59.9985 32.0000 1.9762 1.9779 398.4952 398.9066 0.0648 -1.0000 -1.0000 5057123 1596145886.30 151.5319 59.9985 32.0000 1.9772 1.9789 398.6047 399.0162 0.0648 -1.0000 -1.0000 5057193 1596145886.40 151.5319 59.9985 32.0000 1.9777 1.9793 398.3685 398.7806 0.0649 -1.0000 -1.0000 5057263 1596145886.50 151.3266 59.9985 32.0000 1.9793 1.9810 398.1161 398.5270 0.0647 -1.0000 -1.0000 5057323 1596145886.60 151.3266 59.9985 32.0000 1.9780 1.9797 398.1308 398.5407 0.0647 -1.0000 -1.0000 5057393 1596145886.70 151.3266 59.9985 32.0000 1.9780 1.9796 398.3834 398.7951 0.0648 -1.0000 -1.0000 5057463 1596145886.80 151.3266 59.9985 32.0000 1.9781 1.9798 398.5086 398.9217 0.0650 -1.0000 -1.0000 5057523 1596145886.90 151.3266 59.9985 32.0000 1.9784 1.9800 398.5113 398.9226 0.0647 -1.0000 -1.0000 5057593 1596145887.00 151.3266 59.9985 32.0000 1.9788 1.9804 398.5086 398.9204 0.0648 -1.0000 -1.0000 5057653 1596145887.10 151.6013 59.9985 32.0000 1.9792 1.9808 398.4095 398.8203 0.0648 -1.0000 -1.0000 5057713 1596145887.20 151.6013 59.9985 32.0000 1.9795 1.9812 398.1902 398.6012 0.0647 -1.0000 -1.0000 5057793 1596145887.30 151.6013 59.9985 32.0000 1.9790 1.9806 398.3439 398.7549 0.0648 -1.0000 -1.0000 5057853 1596145887.40 151.6013 59.9985 32.0000 1.9768 1.9784 398.4313 398.8428 0.0647 -1.0000 -1.0000 5057923 1596145887.50 151.6013 59.9985 32.0000 1.9773 1.9790 398.2389 398.6509 0.0650 -1.0000 -1.0000 5057993 1596145887.60 151.6013 59.9985 32.0000 1.9796 1.9812 397.9766 398.3873 0.0647 -1.0000 -1.0000 5058053 1596145887.70 151.6013 59.9985 32.0000 1.9795 1.9812 398.1750 398.5858 0.0648 -1.0000 -1.0000 5058133 1596145887.80 151.6013 59.9985 32.0000 1.9790 1.9807 398.5754 398.9882 0.0650 -1.0000 -1.0000 5058192 1596145887.90 151.6013 59.9985 32.0000 1.9770 1.9787 398.6683 399.0800 0.0648 -1.0000 -1.0000 5058262 1596145888.00 151.6013 59.9985 32.0000 1.9778 1.9795 398.4938 398.9054 0.0648 -1.0000 -1.0000 5058352 1596145888.10 151.6013 59.9985 32.0000 1.9782 1.9799 398.4852 398.8954 0.0646 -1.0000 -1.0000 5058443 1596145888.20 151.6013 59.9985 32.0000 1.9796 1.9812 398.2141 398.6245 0.0647 -1.0000 -1.0000 5058502 1596145888.30 151.4033 59.9985 32.0000 1.9787 1.9804 398.1971 398.6081 0.0647 -1.0000 -1.0000 5058582 1596145888.40 151.4033 59.9985 32.0000 1.9785 1.9802 398.4282 398.8391 0.0648 -1.0000 -1.0000 5058642 1596145888.50 151.4033 59.9985 32.0000 1.9760 1.9776 398.3304 398.7415 0.0647 -1.0000 -1.0000 5058712 1596145888.60 151.4033 59.9985 32.0000 1.9781 1.9798 398.1509 398.5616 0.0648 -1.0000 -1.0000 5058952 1596145888.70 151.4033 59.9985 32.0000 1.9786 1.9803 398.0861 398.4978 0.0648 -1.0000 -1.0000 5059022 1596145888.80 151.4033 59.9985 32.0000 1.9803 1.9820 397.9392 398.3494 0.0646 -1.0000 -1.0000 5059082 1596145888.90 151.4235 59.9985 32.0000 1.9804 1.9821 398.3930 398.8030 0.0646 -1.0000 -1.0000 5059152 1596145889.00 151.5363 59.9985 32.0000 1.9774 1.9791 398.5708 398.9827 0.0648 -1.0000 -1.0000 5059212 1596145889.10 151.5363 59.9985 32.0000 1.9787 1.9804 398.2723 398.6832 0.0648 -1.0000 -1.0000 5059492 1596145889.20 151.5363 59.9985 32.0000 1.9796 1.9813 398.3160 398.7278 0.0649 -1.0000 -1.0000 5059562 1596145889.30 151.5363 59.9985 32.0000 1.9798 1.9814 398.0932 398.5046 0.0648 -1.0000 -1.0000 5059632 1596145889.40 151.5363 59.9985 32.0000 1.9795 1.9812 398.1993 398.6097 0.0646 -1.0000 -1.0000 5059692 1596145889.50 151.5548 59.9985 32.0000 1.9775 1.9792 398.3441 398.7546 0.0647 -1.0000 -1.0000 5059762 1596145889.60 151.5731 59.9985 32.0000 1.9761 1.9777 398.4314 398.8424 0.0647 -1.0000 -1.0000 5059952 1596145889.70 151.5731 59.9985 32.0000 1.9786 1.9803 398.2988 398.7098 0.0647 -1.0000 -1.0000 5100032 1596145889.80 151.5731 59.9985 32.0000 1.9805 1.9822 398.1898 398.6001 0.0646 -1.0000 -1.0000 5100092 1596145889.90 151.5731 59.9985 32.0000 1.9783 1.9800 398.0000 398.4099 0.0646 -1.0000 -1.0000 5100151 1596145890.00 151.5731 59.9985 32.0000 1.9778 1.9794 398.0873 398.4969 0.0646 -1.0000 -1.0000 5100222 1596145890.10 151.2791 60.0011 32.0000 1.9769 1.9786 398.4193 398.8305 0.0648 -1.0000 -1.0000 5100291 1596145890.20 151.2791 60.0011 32.0000 1.9774 1.9791 398.5640 398.9746 0.0646 -1.0000 -1.0000 5100731 1596145890.30 151.2791 60.0011 32.0000 1.9773 1.9790 398.4459 398.8580 0.0649 -1.0000 -1.0000 5100801 1596145890.40 151.2791 60.0011 32.0000 1.9790 1.9807 398.3349 398.7467 0.0649 -1.0000 -1.0000 5100871 1596145890.50 151.2791 60.0011 32.0000 1.9791 1.9808 398.1699 398.5815 0.0649 -1.0000 -1.0000 5100931 1596145890.60 151.4075 60.0011 32.0000 1.9784 1.9801 397.9965 398.4079 0.0648 -1.0000 -1.0000 5101001 1596145890.70 151.4589 60.0011 32.0000 1.9789 1.9806 397.9657 398.3766 0.0648 -1.0000 -1.0000 5101291 1596145890.80 151.4589 60.0011 32.0000 1.9773 1.9790 398.5868 398.9980 0.0648 -1.0000 -1.0000 5101351 1596145890.90 151.4589 60.0011 32.0000 1.9766 1.9783 398.5005 398.9124 0.0647 -1.0000 -1.0000 5101431 1596145891.00 151.4589 60.0011 32.0000 1.9796 1.9813 398.4652 398.8763 0.0648 -1.0000 -1.0000 5101491 1596145891.10 151.4615 60.0011 32.0000 1.9794 1.9811 398.1346 398.5460 0.0647 -1.0000 -1.0000 5101551 1596145891.20 151.7307 60.0011 32.0000 1.9799 1.9816 398.3140 398.7241 0.0646 -1.0000 -1.0000 5101631 1596145891.30 151.7307 60.0011 32.0000 1.9790 1.9807 398.5476 398.9577 0.0646 -1.0000 -1.0000 5101691 1596145891.40 151.7307 60.0011 32.0000 1.9769 1.9785 398.6206 399.0312 0.0646 -1.0000 -1.0000 5101751 1596145891.50 151.7307 60.0011 32.0000 1.9808 1.9825 398.1529 398.5634 0.0647 -1.0000 -1.0000 5101821 1596145891.60 151.7307 60.0011 32.0000 1.9787 1.9804 398.1261 398.5384 0.0650 -1.0000 -1.0000 5101891 1596145891.70 151.4757 60.0011 32.0000 1.9771 1.9788 398.2892 398.7007 0.0648 -1.0000 -1.0000 5101961 1596145891.80 151.4294 60.0011 32.0000 1.9779 1.9796 398.5811 398.9924 0.0647 -1.0000 -1.0000 5102021 1596145891.90 151.4294 60.0011 32.0000 1.9783 1.9800 398.3197 398.7310 0.0648 -1.0000 -1.0000 5102090 1596145892.00 151.4294 60.0011 32.0000 1.9797 1.9813 398.2368 398.6484 0.0648 -1.0000 -1.0000 5102160 1596145892.10 151.4294 60.0011 32.0000 1.9795 1.9812 398.0848 398.4964 0.0649 -1.0000 -1.0000 5102220 1596145892.20 151.4294 60.0011 32.0000 1.9780 1.9797 398.0515 398.4633 0.0648 -1.0000 -1.0000 5102400 1596145892.30 151.2108 60.0011 32.0000 1.9779 1.9796 398.2426 398.6534 0.0648 -1.0000 -1.0000 5102470 1596145892.40 151.2108 60.0011 32.0000 1.9769 1.9786 398.5127 398.9240 0.0648 -1.0000 -1.0000 5102530 1596145892.50 151.2108 60.0011 32.0000 1.9773 1.9790 398.3822 398.7943 0.0648 -1.0000 -1.0000 5102600 1596145892.60 151.2108 60.0011 32.0000 1.9766 1.9782 398.2519 398.6634 0.0648 -1.0000 -1.0000 5102670 1596145892.70 151.2108 60.0011 32.0000 1.9787 1.9804 398.1234 398.5339 0.0647 -1.0000 -1.0000 5102850 1596145892.80 151.5905 60.0011 32.0000 1.9802 1.9819 398.1974 398.6081 0.0648 -1.0000 -1.0000 5102920 1596145892.90 151.5905 60.0011 32.0000 1.9788 1.9805 398.2775 398.6876 0.0646 -1.0000 -1.0000 5102990 1596145893.00 151.5905 60.0011 32.0000 1.9790 1.9807 398.3615 398.7724 0.0648 -1.0000 -1.0000 5103050 1596145893.10 151.5905 60.0011 32.0000 1.9781 1.9797 398.2079 398.6200 0.0649 -1.0000 -1.0000 5103120 1596145893.20 151.5905 60.0011 32.0000 1.9797 1.9813 398.2026 398.6137 0.0648 -1.0000 -1.0000 5103400 1596145893.30 151.5905 60.0011 32.0000 1.9793 1.9810 398.0395 398.4518 0.0649 -1.0000 -1.0000 5103460 1596145893.40 151.5217 60.0011 32.0000 1.9784 1.9801 398.4026 398.8143 0.0648 -1.0000 -1.0000 5103530 1596145893.50 151.5217 60.0011 32.0000 1.9780 1.9797 398.3588 398.7713 0.0650 -1.0000 -1.0000 5103600 1596145893.60 151.5217 60.0011 32.0000 1.9787 1.9804 398.3804 398.7920 0.0648 -1.0000 -1.0000 5103660 1596145893.70 151.5217 60.0011 32.0000 1.9787 1.9804 398.1728 398.5836 0.0647 -1.0000 -1.0000 5103849 1596145893.80 151.5217 60.0011 32.0000 1.9795 1.9811 397.9517 398.3640 0.0649 -1.0000 -1.0000 5103910 1596145893.90 151.3465 60.0011 32.0000 1.9801 1.9818 397.9504 398.3611 0.0648 -1.0000 -1.0000 5103969 1596145894.00 151.3368 60.0011 32.0000 1.9794 1.9811 398.1597 398.5709 0.0648 -1.0000 -1.0000 5104049 1596145894.10 151.3368 60.0011 32.0000 1.9781 1.9798 398.5976 399.0093 0.0647 -1.0000 -1.0000 5104109 1596145894.20 151.3368 60.0011 32.0000 1.9774 1.9791 398.4362 398.8476 0.0648 -1.0000 -1.0000 5105059 1596145894.30 151.3368 60.0011 32.0000 1.9785 1.9802 398.2079 398.6198 0.0649 -1.0000 -1.0000 5105129 1596145894.40 151.3368 60.0011 32.0000 1.9795 1.9811 398.0168 398.4286 0.0649 -1.0000 -1.0000 5105189 1596145894.50 151.5710 60.0011 32.0000 1.9797 1.9813 398.2515 398.6626 0.0647 -1.0000 -1.0000 5105249 1596145894.60 151.5710 60.0011 32.0000 1.9777 1.9793 398.3091 398.7205 0.0648 -1.0000 -1.0000 5105329 1596145894.70 151.5710 60.0011 32.0000 1.9785 1.9801 398.4614 398.8731 0.0648 -1.0000 -1.0000 5105389 1596145894.80 151.5710 60.0011 32.0000 1.9789 1.9806 398.5515 398.9631 0.0648 -1.0000 -1.0000 5105449 1596145894.90 151.5710 60.0011 32.0000 1.9782 1.9799 398.3319 398.7435 0.0648 -1.0000 -1.0000 5105529 1596145895.00 151.5668 59.9986 32.0000 1.9789 1.9806 398.1339 398.5451 0.0648 -1.0000 -1.0000 5105589 1596145895.10 151.5668 59.9986 32.0000 1.9800 1.9816 397.8907 398.3023 0.0649 -1.0000 -1.0000 5105649 1596145895.20 151.5668 59.9986 32.0000 1.9794 1.9811 398.5940 399.0062 0.0648 -1.0000 -1.0000 5105729 1596145895.30 151.5668 59.9986 32.0000 1.9773 1.9790 398.4638 398.8743 0.0646 -1.0000 -1.0000 5106158 1596145895.40 151.5668 59.9986 32.0000 1.9787 1.9804 398.5281 398.9396 0.0648 -1.0000 -1.0000 5106218 1596145895.50 151.5238 59.9986 32.0000 1.9792 1.9809 398.1165 398.5274 0.0647 -1.0000 -1.0000 5106288 1596145895.60 151.5091 59.9986 32.0000 1.9787 1.9804 398.0171 398.4280 0.0648 -1.0000 -1.0000 5106358 1596145895.70 151.5091 59.9986 32.0000 1.9789 1.9806 398.0153 398.4255 0.0646 -1.0000 -1.0000 5106428 1596145895.80 151.5091 59.9986 32.0000 1.9779 1.9795 398.1802 398.5908 0.0647 -1.0000 -1.0000 5106488 1596145895.90 151.5091 59.9986 32.0000 1.9776 1.9793 398.5145 398.9267 0.0648 -1.0000 -1.0000 5106548 1596145896.00 151.5091 59.9986 32.0000 1.9777 1.9794 398.6292 399.0402 0.0646 -1.0000 -1.0000 5106628 1596145896.10 151.3304 59.9986 32.0000 1.9787 1.9804 398.5183 398.9313 0.0649 -1.0000 -1.0000 5106688 1596145896.20 151.3304 59.9986 32.0000 1.9786 1.9803 398.2370 398.6484 0.0649 -1.0000 -1.0000 5106758 1596145896.30 151.3304 59.9986 32.0000 1.9784 1.9800 398.1554 398.5669 0.0648 -1.0000 -1.0000 5106828 1596145896.40 151.3304 59.9986 32.0000 1.9787 1.9804 398.3505 398.7619 0.0647 -1.0000 -1.0000 5106888 1596145896.50 151.3304 59.9986 32.0000 1.9780 1.9797 398.4274 398.8383 0.0648 -1.0000 -1.0000 5106958 1596145896.60 151.3917 59.9986 32.0000 1.9791 1.9808 398.3645 398.7764 0.0649 -1.0000 -1.0000 5107028 1596145896.70 151.3917 59.9986 32.0000 1.9824 1.9840 398.2060 398.6174 0.0648 -1.0000 -1.0000 5107088 1596145896.80 151.3917 59.9986 32.0000 1.9790 1.9807 398.0154 398.4265 0.0648 -1.0000 -1.0000 5107158 1596145896.90 151.3917 59.9986 32.0000 1.9782 1.9799 398.1027 398.5140 0.0648 -1.0000 -1.0000 5107228 1596145897.00 151.3917 59.9986 32.0000 1.9773 1.9789 398.3685 398.7805 0.0649 -1.0000 -1.0000 5107288 1596145897.10 151.3917 59.9986 32.0000 1.9778 1.9794 398.4463 398.8588 0.0650 -1.0000 -1.0000 5107348 1596145897.20 151.3917 59.9986 32.0000 1.9792 1.9809 398.4782 398.8911 0.0649 -1.0000 -1.0000 5107428 1596145897.30 151.3917 59.9986 32.0000 1.9801 1.9818 398.2281 398.6390 0.0648 -1.0000 -1.0000 5107608 1596145897.40 151.4707 59.9986 32.0000 1.9785 1.9802 398.1780 398.5897 0.0649 -1.0000 -1.0000 5107668 1596145897.50 151.4824 59.9986 32.0000 1.9767 1.9784 398.5537 398.9660 0.0649 -1.0000 -1.0000 5107747 1596145897.60 151.4824 59.9986 32.0000 1.9787 1.9804 398.5386 398.9515 0.0651 -1.0000 -1.0000 5107857 1596145897.70 151.4824 59.9986 32.0000 1.9790 1.9807 398.4240 398.8366 0.0649 -1.0000 -1.0000 5107928 1596145897.80 151.4824 59.9986 32.0000 1.9796 1.9813 398.1980 398.6083 0.0647 -1.0000 -1.0000 5107987 1596145897.90 151.4824 59.9986 32.0000 1.9790 1.9807 398.0852 398.4961 0.0648 -1.0000 -1.0000 5108107 1596145898.00 151.3890 59.9986 32.0000 1.9780 1.9797 398.0515 398.4639 0.0649 -1.0000 -1.0000 5108187 1596145898.10 151.3890 59.9986 32.0000 1.9785 1.9801 398.4996 398.9107 0.0647 -1.0000 -1.0000 5108247 1596145898.20 151.3890 59.9986 32.0000 1.9775 1.9792 398.4878 398.8991 0.0648 -1.0000 -1.0000 5108307 1596145898.30 151.3890 59.9986 32.0000 1.9766 1.9783 398.4205 398.8328 0.0648 -1.0000 -1.0000 5108387 1596145898.40 151.3890 59.9986 32.0000 1.9791 1.9807 398.2613 398.6727 0.0649 -1.0000 -1.0000 5109107 1596145898.50 151.7286 59.9986 32.0000 1.9788 1.9805 398.0685 398.4786 0.0646 -1.0000 -1.0000 5109167 1596145898.60 151.7286 59.9986 32.0000 1.9779 1.9796 398.4940 398.9055 0.0648 -1.0000 -1.0000 5109247 1596145898.70 151.7286 59.9986 32.0000 1.9787 1.9804 398.5686 398.9799 0.0647 -1.0000 -1.0000 5109307 1596145898.80 151.7286 59.9986 32.0000 1.9795 1.9812 398.4058 398.8168 0.0647 -1.0000 -1.0000 5109367 1596145898.90 151.7286 59.9986 32.0000 1.9790 1.9806 398.1488 398.5596 0.0648 -1.0000 -1.0000 5109447 1596145899.00 151.6285 59.9986 32.0000 1.9806 1.9823 398.0667 398.4784 0.0649 -1.0000 -1.0000 5109507 1596145899.10 151.4950 59.9986 32.0000 1.9799 1.9816 398.0791 398.4902 0.0648 -1.0000 -1.0000 5109567 1596145899.20 151.4950 59.9986 32.0000 1.9787 1.9804 398.5191 398.9307 0.0647 -1.0000 -1.0000 5109647 1596145899.30 151.4950 59.9986 32.0000 1.9779 1.9796 398.5037 398.9160 0.0649 -1.0000 -1.0000 5109707 1596145899.40 151.4950 59.9986 32.0000 1.9777 1.9793 398.4973 398.9086 0.0648 -1.0000 -1.0000 5109766 1596145899.50 151.4950 59.9986 32.0000 1.9785 1.9802 398.1818 398.5929 0.0648 -1.0000 -1.0000 5109837 1596145899.60 151.5273 59.9977 32.0000 1.9798 1.9815 398.0697 398.4808 0.0648 -1.0000 -1.0000 5109907 1596145899.70 151.5273 59.9977 32.0000 1.9799 1.9815 398.0868 398.4979 0.0648 -1.0000 -1.0000 5109976 1596145899.80 151.5273 59.9977 32.0000 1.9784 1.9801 398.4210 398.8329 0.0649 -1.0000 -1.0000 5110056 1596145899.90 151.5273 59.9977 32.0000 1.9771 1.9788 398.4604 398.8726 0.0649 -1.0000 -1.0000 5110226 1596145900.00 151.5273 59.9977 32.0000 1.9788 1.9805 398.4201 398.8322 0.0649 -1.0000 -1.0000 5110306 1596145900.10 151.5273 59.9977 32.0000 1.9799 1.9816 398.2949 398.7061 0.0648 -1.0000 -1.0000 5110366 1596145900.20 151.4171 59.9977 32.0000 1.9793 1.9810 397.9375 398.3481 0.0648 -1.0000 -1.0000 5110426 1596145900.30 151.3440 59.9977 32.0000 1.9795 1.9812 398.2996 398.7102 0.0646 -1.0000 -1.0000 5110496 1596145900.40 151.3440 59.9977 32.0000 1.9783 1.9800 398.6068 399.0176 0.0646 -1.0000 -1.0000 5111206 1596145900.50 151.3440 59.9977 32.0000 1.9764 1.9781 398.4424 398.8526 0.0647 -1.0000 -1.0000 5111266 1596145900.60 151.3440 59.9977 32.0000 1.9786 1.9802 398.0785 398.4901 0.0649 -1.0000 -1.0000 5111346 1596145900.70 151.3529 59.9977 32.0000 1.9798 1.9815 398.0826 398.4930 0.0647 -1.0000 -1.0000 5111416 1596145900.80 151.6797 59.9977 32.0000 1.9796 1.9813 398.5167 398.9281 0.0647 -1.0000 -1.0000 5111476 1596145900.90 151.6797 59.9977 32.0000 1.9786 1.9802 398.5206 398.9309 0.0646 -1.0000 -1.0000 5111545 1596145901.00 151.6797 59.9977 32.0000 1.9799 1.9816 398.2521 398.6629 0.0647 -1.0000 -1.0000 5111615 1596145901.10 151.6797 59.9977 32.0000 1.9799 1.9816 398.3872 398.7982 0.0647 -1.0000 -1.0000 5111675 1596145901.20 151.6797 59.9977 32.0000 1.9773 1.9790 398.5756 398.9874 0.0649 -1.0000 -1.0000 5111745 1596145901.30 151.2970 59.9977 32.0000 1.9785 1.9802 398.5273 398.9383 0.0647 -1.0000 -1.0000 5111815 1596145901.40 151.2970 59.9977 32.0000 1.9802 1.9818 398.2631 398.6746 0.0648 -1.0000 -1.0000 5111875 1596145901.50 151.2970 59.9977 32.0000 1.9784 1.9801 398.0215 398.4329 0.0649 -1.0000 -1.0000 5111945 1596145901.60 151.2970 59.9977 32.0000 1.9795 1.9811 397.8590 398.2696 0.0648 -1.0000 -1.0000 5112015 1596145901.70 151.2970 59.9977 32.0000 1.9782 1.9799 398.2498 398.6613 0.0648 -1.0000 -1.0000 5112085 1596145901.80 151.3409 59.9977 32.0000 1.9770 1.9787 398.4886 398.9004 0.0648 -1.0000 -1.0000 5112145 1596145901.90 151.4679 59.9977 32.0000 1.9773 1.9790 398.3814 398.7932 0.0648 -1.0000 -1.0000 5112205 1596145902.00 151.4679 59.9977 32.0000 1.9788 1.9805 398.2587 398.6694 0.0647 -1.0000 -1.0000 5112405 1596145902.10 151.4679 59.9977 32.0000 1.9798 1.9815 398.1575 398.5686 0.0648 -1.0000 -1.0000 5112465 1596145902.20 151.4679 59.9977 32.0000 1.9793 1.9810 398.0212 398.4314 0.0647 -1.0000 -1.0000 5112525 1596145902.30 151.4679 59.9977 32.0000 1.9778 1.9795 398.2416 398.6533 0.0649 -1.0000 -1.0000 5112595 1596145902.40 151.6898 59.9977 32.0000 1.9768 1.9784 398.2858 398.6979 0.0649 -1.0000 -1.0000 5112665 1596145902.50 151.6898 59.9977 32.0000 1.9779 1.9796 398.3539 398.7657 0.0648 -1.0000 -1.0000 5113355 1596145902.60 151.6898 59.9977 32.0000 1.9763 1.9780 398.2698 398.6818 0.0649 -1.0000 -1.0000 5113425 1596145902.70 151.6898 59.9977 32.0000 1.9800 1.9817 398.1411 398.5516 0.0647 -1.0000 -1.0000 5113485 1596145902.80 151.6898 59.9977 32.0000 1.9797 1.9814 398.2591 398.6705 0.0649 -1.0000 -1.0000 5113555 1596145902.90 151.6898 59.9977 32.0000 1.9779 1.9796 398.4807 398.8922 0.0648 -1.0000 -1.0000 5113625 1596145903.00 151.5742 59.9977 32.0000 1.9764 1.9781 398.5221 398.9350 0.0650 -1.0000 -1.0000 5113715 1596145903.10 151.5280 59.9977 32.0000 1.9790 1.9807 398.1607 398.5716 0.0646 -1.0000 -1.0000 5113774 1596145903.20 151.5280 59.9977 32.0000 1.9795 1.9812 398.2415 398.6533 0.0649 -1.0000 -1.0000 5113845 1596145903.30 151.5280 59.9977 32.0000 1.9780 1.9797 398.3609 398.7720 0.0647 -1.0000 -1.0000 5113905 1596145903.40 151.5280 59.9977 32.0000 1.9785 1.9802 398.3927 398.8036 0.0647 -1.0000 -1.0000 5113964 1596145903.50 151.5204 59.9977 32.0000 1.9799 1.9816 398.5051 398.9164 0.0648 -1.0000 -1.0000 5114064 1596145903.60 151.3159 59.9977 32.0000 1.9799 1.9816 398.0970 398.5089 0.0649 -1.0000 -1.0000 5114134 1596145903.70 151.3159 59.9977 32.0000 1.9799 1.9816 397.9416 398.3541 0.0651 -1.0000 -1.0000 5114204 1596145903.80 151.3159 59.9977 32.0000 1.9785 1.9801 398.0741 398.4845 0.0646 -1.0000 -1.0000 5114264 1596145903.90 151.3159 59.9977 32.0000 1.9777 1.9794 398.3856 398.7966 0.0649 -1.0000 -1.0000 5114324 1596145904.00 151.3159 59.9977 32.0000 1.9784 1.9801 398.3330 398.7443 0.0647 -1.0000 -1.0000 5114404 1596145904.10 151.4985 59.9977 32.0000 1.9799 1.9816 398.0932 398.5039 0.0648 -1.0000 -1.0000 5114464 1596145904.20 151.4985 59.9977 32.0000 1.9800 1.9817 398.1412 398.5528 0.0648 -1.0000 -1.0000 5114524 1596145904.30 151.4985 59.9977 32.0000 1.9780 1.9797 398.3106 398.7221 0.0648 -1.0000 -1.0000 5114594 1596145904.40 151.4985 59.9977 32.0000 1.9779 1.9795 398.3292 398.7401 0.0648 -1.0000 -1.0000 5114664 1596145904.50 151.4985 59.9977 32.0000 1.9779 1.9796 398.3005 398.7122 0.0649 -1.0000 -1.0000 5114954 1596145904.60 151.5564 59.9978 32.0000 1.9803 1.9819 398.2358 398.6472 0.0648 -1.0000 -1.0000 5115024 1596145904.70 151.7925 59.9980 32.0000 1.9802 1.9819 398.2130 398.6237 0.0647 -1.0000 -1.0000 5115094 1596145904.80 151.7925 59.9980 32.0000 1.9791 1.9808 398.4018 398.8137 0.0649 -1.0000 -1.0000 5115154 1596145904.90 151.7925 59.9980 32.0000 1.9792 1.9808 398.3821 398.7936 0.0648 -1.0000 -1.0000 5115224 1596145905.00 151.7925 59.9980 32.0000 1.9787 1.9804 398.4123 398.8242 0.0648 -1.0000 -1.0000 5115294 1596145905.10 151.7925 59.9980 32.0000 1.9784 1.9800 397.9229 398.3332 0.0647 -1.0000 -1.0000 5115564 1596145905.20 151.3806 59.9980 32.0000 1.9783 1.9800 397.8328 398.2436 0.0648 -1.0000 -1.0000 5115634 1596145905.30 151.3806 59.9980 32.0000 1.9798 1.9815 398.1572 398.5688 0.0649 -1.0000 -1.0000 5115703 1596145905.40 151.3806 59.9980 32.0000 1.9790 1.9806 398.3576 398.7693 0.0648 -1.0000 -1.0000 5115763 1596145905.50 151.3806 59.9980 32.0000 1.9786 1.9803 398.4607 398.8724 0.0648 -1.0000 -1.0000 5115834 1596145905.60 151.3806 59.9980 32.0000 1.9781 1.9798 398.3291 398.7400 0.0647 -1.0000 -1.0000 5115963 1596145905.70 151.3809 59.9980 32.0000 1.9798 1.9814 398.2741 398.6859 0.0648 -1.0000 -1.0000 5116043 1596145905.80 151.4000 59.9980 32.0000 1.9791 1.9808 398.0498 398.4603 0.0647 -1.0000 -1.0000 5116103 1596145905.90 151.4000 59.9980 32.0000 1.9797 1.9814 398.0508 398.4618 0.0648 -1.0000 -1.0000 5116163 1596145906.00 151.4000 59.9980 32.0000 1.9795 1.9812 398.3218 398.7317 0.0646 -1.0000 -1.0000 5116243 1596145906.10 151.4000 59.9980 32.0000 1.9780 1.9797 398.3479 398.7593 0.0648 -1.0000 -1.0000 5116463 1596145906.20 151.4000 59.9980 32.0000 1.9780 1.9797 398.2842 398.6952 0.0647 -1.0000 -1.0000 5116523 1596145906.30 151.4000 59.9980 32.0000 1.9804 1.9821 398.3966 398.8085 0.0648 -1.0000 -1.0000 5116603 1596145906.40 151.5130 59.9980 32.0000 1.9799 1.9816 398.0644 398.4759 0.0649 -1.0000 -1.0000 5116663 1596145906.50 151.6180 59.9980 32.0000 1.9786 1.9803 398.1396 398.5520 0.0649 -1.0000 -1.0000 5116723 1596145906.60 151.6180 59.9980 32.0000 1.9786 1.9803 398.2210 398.6311 0.0646 -1.0000 -1.0000 5117473 1596145906.70 151.6180 59.9980 32.0000 1.9769 1.9786 398.5343 398.9459 0.0648 -1.0000 -1.0000 5117533 1596145906.80 151.6180 59.9980 32.0000 1.9777 1.9794 398.3943 398.8058 0.0649 -1.0000 -1.0000 5117613 1596145906.90 151.6180 59.9980 32.0000 1.9786 1.9803 398.1225 398.5348 0.0649 -1.0000 -1.0000 5117722 1596145907.00 151.6670 59.9980 32.0000 1.9794 1.9811 398.0926 398.5041 0.0649 -1.0000 -1.0000 5117792 1596145907.10 151.6670 59.9980 32.0000 1.9787 1.9804 397.9899 398.4013 0.0648 -1.0000 -1.0000 5117853 1596145907.20 151.6670 59.9980 32.0000 1.9791 1.9807 398.3147 398.7264 0.0648 -1.0000 -1.0000 5117922 1596145907.30 151.6670 59.9980 32.0000 1.9798 1.9815 398.5087 398.9200 0.0647 -1.0000 -1.0000 5117982 1596145907.40 151.6670 59.9980 32.0000 1.9796 1.9813 398.4994 398.9106 0.0647 -1.0000 -1.0000 5118052 1596145907.50 151.6670 59.9980 32.0000 1.9802 1.9819 398.0324 398.4435 0.0648 -1.0000 -1.0000 5118132 1596145907.60 151.6670 59.9980 32.0000 1.9798 1.9815 398.2131 398.6222 0.0646 -1.0000 -1.0000 5118192 1596145907.70 151.6670 59.9980 32.0000 1.9794 1.9811 398.2978 398.7092 0.0648 -1.0000 -1.0000 5118262 1596145907.80 151.6670 59.9980 32.0000 1.9757 1.9774 398.4217 398.8330 0.0648 -1.0000 -1.0000 5118322 1596145907.90 151.6670 59.9980 32.0000 1.9777 1.9794 398.4500 398.8618 0.0648 -1.0000 -1.0000 5118392 1596145908.00 151.6670 59.9980 32.0000 1.9795 1.9812 398.1425 398.5537 0.0649 -1.0000 -1.0000 5118462 1596145908.10 151.6670 59.9980 32.0000 1.9792 1.9809 397.9626 398.3746 0.0649 -1.0000 -1.0000 5118522 1596145908.20 151.5496 59.9980 32.0000 1.9807 1.9824 398.0917 398.5033 0.0648 -1.0000 -1.0000 5118592 1596145908.30 151.5496 59.9980 32.0000 1.9798 1.9814 398.4613 398.8725 0.0647 -1.0000 -1.0000 5118662 1596145908.40 151.5496 59.9980 32.0000 1.9783 1.9800 398.4728 398.8839 0.0648 -1.0000 -1.0000 5118722 1596145908.50 151.5496 59.9980 32.0000 1.9774 1.9791 398.0801 398.4915 0.0649 -1.0000 -1.0000 5118782 1596145908.60 151.4584 59.9980 32.0000 1.9788 1.9805 397.9468 398.3589 0.0650 -1.0000 -1.0000 5118982 1596145908.70 151.4584 59.9980 32.0000 1.9786 1.9803 398.1431 398.5543 0.0648 -1.0000 -1.0000 5119042 1596145908.80 151.4584 59.9980 32.0000 1.9774 1.9791 398.4531 398.8643 0.0648 -1.0000 -1.0000 5119102 1596145908.90 151.4584 59.9980 32.0000 1.9759 1.9776 398.5198 398.9322 0.0649 -1.0000 -1.0000 5119172 1596145909.00 151.4584 59.9980 32.0000 1.9776 1.9793 398.3268 398.7381 0.0649 -1.0000 -1.0000 5119242 1596145909.10 151.4584 59.9980 32.0000 1.9806 1.9823 398.2261 398.6388 0.0650 -1.0000 -1.0000 5119671 1596145909.20 151.4601 59.9980 32.0000 1.9799 1.9816 397.9358 398.3459 0.0647 -1.0000 -1.0000 5119751 1596145909.30 151.4698 59.9980 32.0000 1.9792 1.9809 398.0608 398.4712 0.0647 -1.0000 -1.0000 5119812 1596145909.40 151.4698 59.9980 32.0000 1.9784 1.9800 398.4335 398.8455 0.0649 -1.0000 -1.0000 5119871 1596145909.50 151.4698 59.9980 32.0000 1.9778 1.9795 398.5203 398.9315 0.0647 -1.0000 -1.0000 5119941 1596145909.60 151.4698 59.9980 32.0000 1.9805 1.9822 398.3665 398.7769 0.0647 -1.0000 -1.0000 5120121 1596145909.70 151.4698 59.9980 32.0000 1.9804 1.9821 398.0737 398.4862 0.0650 -1.0000 -1.0000 5120191 1596145909.80 151.4698 59.9980 32.0000 1.9801 1.9818 398.1478 398.5591 0.0647 -1.0000 -1.0000 5120251 1596145909.90 151.4698 59.9980 32.0000 1.9797 1.9814 398.2440 398.6547 0.0647 -1.0000 -1.0000 5120321 1596145910.00 151.4698 59.9980 32.0000 1.9775 1.9792 398.4503 398.8621 0.0648 -1.0000 -1.0000 5120391 1596145910.10 151.5582 59.9963 32.0000 1.9773 1.9790 398.5039 398.9150 0.0647 -1.0000 -1.0000 5120631 1596145910.20 151.5582 59.9963 32.0000 1.9786 1.9803 398.0597 398.4708 0.0648 -1.0000 -1.0000 5120691 1596145910.30 151.5582 59.9963 32.0000 1.9786 1.9803 398.0333 398.4443 0.0648 -1.0000 -1.0000 5120771 1596145910.40 151.5631 59.9963 32.0000 1.9801 1.9818 397.9740 398.3841 0.0646 -1.0000 -1.0000 5120831 1596145910.50 151.5881 59.9963 32.0000 1.9784 1.9801 398.5729 398.9852 0.0649 -1.0000 -1.0000 5120891 1596145910.60 151.5881 59.9963 32.0000 1.9773 1.9789 398.3756 398.7873 0.0648 -1.0000 -1.0000 5120961 1596145910.70 151.5881 59.9963 32.0000 1.9788 1.9804 398.3139 398.7249 0.0647 -1.0000 -1.0000 5121141 1596145910.80 151.5881 59.9963 32.0000 1.9796 1.9813 397.9703 398.3809 0.0647 -1.0000 -1.0000 5121201 1596145910.90 151.5881 59.9963 32.0000 1.9771 1.9788 398.3940 398.8045 0.0647 -1.0000 -1.0000 5121271 1596145911.00 151.3606 59.9963 32.0000 1.9785 1.9802 398.4908 398.9032 0.0649 -1.0000 -1.0000 5121341 1596145911.10 151.3606 59.9963 32.0000 1.9792 1.9809 398.5100 398.9209 0.0648 -1.0000 -1.0000 5121430 1596145911.20 151.3606 59.9963 32.0000 1.9786 1.9803 398.4001 398.8119 0.0648 -1.0000 -1.0000 5121631 1596145911.30 151.3606 59.9963 32.0000 1.9779 1.9795 398.1706 398.5815 0.0648 -1.0000 -1.0000 5121690 1596145911.40 151.3606 59.9963 32.0000 1.9793 1.9810 398.0410 398.4519 0.0648 -1.0000 -1.0000 5121750 1596145911.50 151.3890 59.9963 32.0000 1.9783 1.9799 397.8981 398.3086 0.0647 -1.0000 -1.0000 5121820 1596145911.60 151.5341 59.9963 32.0000 1.9773 1.9789 398.5315 398.9429 0.0648 -1.0000 -1.0000 5121890 1596145911.70 151.5341 59.9963 32.0000 1.9792 1.9809 398.5762 398.9892 0.0650 -1.0000 -1.0000 5122220 1596145911.80 151.5341 59.9963 32.0000 1.9788 1.9805 398.3711 398.7837 0.0649 -1.0000 -1.0000 5122290 1596145911.90 151.5341 59.9963 32.0000 1.9793 1.9809 398.2103 398.6220 0.0649 -1.0000 -1.0000 5122350 1596145912.00 151.5341 59.9963 32.0000 1.9799 1.9816 398.0547 398.4672 0.0650 -1.0000 -1.0000 5122420 1596145912.10 151.7244 59.9963 32.0000 1.9785 1.9802 398.0154 398.4264 0.0648 -1.0000 -1.0000 5122480 1596145912.20 151.7244 59.9963 32.0000 1.9785 1.9801 398.2855 398.6973 0.0649 -1.0000 -1.0000 5122830 1596145912.30 151.7244 59.9963 32.0000 1.9762 1.9778 398.5336 398.9449 0.0647 -1.0000 -1.0000 5122930 1596145912.40 151.7244 59.9963 32.0000 1.9790 1.9807 398.5670 398.9785 0.0649 -1.0000 -1.0000 5122990 1596145912.50 151.7244 59.9963 32.0000 1.9793 1.9810 398.2872 398.6993 0.0649 -1.0000 -1.0000 5123050 1596145912.60 151.3521 59.9963 32.0000 1.9798 1.9815 398.1129 398.5234 0.0647 -1.0000 -1.0000 5123130 1596145912.70 151.2404 59.9963 32.0000 1.9783 1.9800 398.5570 398.9685 0.0648 -1.0000 -1.0000 5123210 1596145912.80 151.2404 59.9963 32.0000 1.9787 1.9804 398.6209 399.0323 0.0647 -1.0000 -1.0000 5123270 1596145912.90 151.2404 59.9963 32.0000 1.9772 1.9789 398.4169 398.8280 0.0648 -1.0000 -1.0000 5123340 1596145913.00 151.2404 59.9963 32.0000 1.9804 1.9821 398.0676 398.4792 0.0648 -1.0000 -1.0000 5123410 1596145913.10 151.2404 59.9963 32.0000 1.9790 1.9806 398.0686 398.4790 0.0647 -1.0000 -1.0000 5123469 1596145913.20 151.6341 59.9963 32.0000 1.9794 1.9811 398.3775 398.7883 0.0647 -1.0000 -1.0000 5123539 1596145913.30 151.6341 59.9963 32.0000 1.9789 1.9805 398.4375 398.8494 0.0649 -1.0000 -1.0000 5123600 1596145913.40 151.6341 59.9963 32.0000 1.9781 1.9798 398.4236 398.8353 0.0648 -1.0000 -1.0000 5123679 1596145913.50 151.6341 59.9963 32.0000 1.9796 1.9813 398.3220 398.7336 0.0648 -1.0000 -1.0000 5123749 1596145913.60 151.6341 59.9963 32.0000 1.9803 1.9820 398.0083 398.4199 0.0649 -1.0000 -1.0000 5123819 1596145913.70 151.6289 59.9963 32.0000 1.9803 1.9820 398.1874 398.5978 0.0647 -1.0000 -1.0000 5123889 1596145913.80 151.6176 59.9963 32.0000 1.9770 1.9787 398.4972 398.9090 0.0648 -1.0000 -1.0000 5123949 1596145913.90 151.6176 59.9963 32.0000 1.9787 1.9804 398.3691 398.7809 0.0649 -1.0000 -1.0000 5124009 1596145914.00 151.6176 59.9963 32.0000 1.9806 1.9822 398.3831 398.7942 0.0648 -1.0000 -1.0000 5124089 1596145914.10 151.6176 59.9963 32.0000 1.9798 1.9815 398.0989 398.5100 0.0648 -1.0000 -1.0000 5124149 1596145914.20 151.6176 59.9963 32.0000 1.9782 1.9799 398.0184 398.4299 0.0649 -1.0000 -1.0000 5124219 1596145914.30 151.5072 59.9963 32.0000 1.9785 1.9802 398.2093 398.6212 0.0648 -1.0000 -1.0000 5124619 1596145914.40 151.4468 59.9963 32.0000 1.9772 1.9789 398.4471 398.8580 0.0647 -1.0000 -1.0000 5124689 1596145914.50 151.4468 59.9963 32.0000 1.9778 1.9794 398.4530 398.8651 0.0649 -1.0000 -1.0000 5124749 1596145914.60 151.4468 59.9963 32.0000 1.9792 1.9809 398.3173 398.7297 0.0650 -1.0000 -1.0000 5124819 1596145914.70 151.4468 59.9963 32.0000 1.9800 1.9817 398.3750 398.7873 0.0649 -1.0000 -1.0000 5124879 1596145914.80 151.4468 59.9963 32.0000 1.9811 1.9828 398.0202 398.4320 0.0649 -1.0000 -1.0000 5125368 1596145914.90 151.4468 59.9963 32.0000 1.9788 1.9805 398.2911 398.7029 0.0648 -1.0000 -1.0000 5125439 1596145915.00 151.4468 59.9963 32.0000 1.9785 1.9802 398.5620 398.9740 0.0649 -1.0000 -1.0000 5125498 1596145915.10 151.4468 59.9963 32.0000 1.9775 1.9792 398.4432 398.8552 0.0649 -1.0000 -1.0000 5125568 1596145915.20 151.4468 59.9963 32.0000 1.9792 1.9808 398.2534 398.6649 0.0648 -1.0000 -1.0000 5125638 1596145915.30 151.4468 59.9963 32.0000 1.9797 1.9814 398.1125 398.5234 0.0648 -1.0000 -1.0000 5125738 1596145915.40 151.4468 59.9963 32.0000 1.9788 1.9805 397.9698 398.3812 0.0649 -1.0000 -1.0000 5125798 1596145915.50 151.4151 59.9966 32.0000 1.9807 1.9824 397.8469 398.2574 0.0648 -1.0000 -1.0000 5125868 1596145915.60 151.4151 59.9966 32.0000 1.9795 1.9812 398.3532 398.7657 0.0650 -1.0000 -1.0000 5125938 1596145915.70 151.4151 59.9966 32.0000 1.9778 1.9794 398.4438 398.8544 0.0646 -1.0000 -1.0000 5126018 1596145915.80 151.5404 59.9966 32.0000 1.9779 1.9796 398.4575 398.8695 0.0649 -1.0000 -1.0000 5126258 1596145915.90 151.5404 59.9966 32.0000 1.9778 1.9795 398.2637 398.6760 0.0650 -1.0000 -1.0000 5126328 1596145916.00 151.4653 59.9966 32.0000 1.9794 1.9811 398.0588 398.4705 0.0648 -1.0000 -1.0000 5126398 1596145916.10 151.4653 59.9966 32.0000 1.9785 1.9802 398.0774 398.4881 0.0647 -1.0000 -1.0000 5126458 1596145916.20 151.4653 59.9966 32.0000 1.9768 1.9785 398.1994 398.6103 0.0648 -1.0000 -1.0000 5126528 1596145916.30 151.4653 59.9966 32.0000 1.9759 1.9776 398.4268 398.8379 0.0647 -1.0000 -1.0000 5126868 1596145916.40 151.4653 59.9966 32.0000 1.9770 1.9786 398.2729 398.6834 0.0647 -1.0000 -1.0000 5126928 1596145916.50 151.4571 59.9966 32.0000 1.9798 1.9814 398.3922 398.8044 0.0650 -1.0000 -1.0000 5126988 1596145916.60 151.4511 59.9966 32.0000 1.9778 1.9795 398.1818 398.5939 0.0649 -1.0000 -1.0000 5127068 1596145916.70 151.4511 59.9966 32.0000 1.9792 1.9809 397.9214 398.3319 0.0647 -1.0000 -1.0000 5127128 1596145916.80 151.4511 59.9966 32.0000 1.9787 1.9803 398.0651 398.4761 0.0647 -1.0000 -1.0000 5127487 1596145916.90 151.4511 59.9966 32.0000 1.9781 1.9798 398.3453 398.7560 0.0647 -1.0000 -1.0000 5127567 1596145917.00 151.4511 59.9966 32.0000 1.9788 1.9804 398.3462 398.7571 0.0647 -1.0000 -1.0000 5127637 1596145917.10 151.2587 59.9966 32.0000 1.9794 1.9811 398.3086 398.7211 0.0649 -1.0000 -1.0000 5127697 1596145917.20 151.2587 59.9966 32.0000 1.9792 1.9809 398.1756 398.5869 0.0648 -1.0000 -1.0000 5127767 1596145917.30 151.2587 59.9966 32.0000 1.9787 1.9804 397.9379 398.3493 0.0648 -1.0000 -1.0000 5127877 1596145917.40 151.2587 59.9966 32.0000 1.9790 1.9807 398.1019 398.5128 0.0649 -1.0000 -1.0000 5127947 1596145917.50 151.2587 59.9966 32.0000 1.9774 1.9791 398.3601 398.7727 0.0650 -1.0000 -1.0000 5128017 1596145917.60 151.2587 59.9966 32.0000 1.9787 1.9804 398.3930 398.8043 0.0648 -1.0000 -1.0000 5128077 1596145917.70 151.2587 59.9966 32.0000 1.9791 1.9808 398.2739 398.6850 0.0648 -1.0000 -1.0000 5128147 1596145917.80 151.2739 59.9966 32.0000 1.9806 1.9823 397.9892 398.4002 0.0648 -1.0000 -1.0000 5128437 1596145917.90 151.5789 59.9966 32.0000 1.9798 1.9815 398.1308 398.5418 0.0648 -1.0000 -1.0000 5128497 1596145918.00 151.5789 59.9966 32.0000 1.9778 1.9794 398.2244 398.6357 0.0648 -1.0000 -1.0000 5128567 1596145918.10 151.5789 59.9966 32.0000 1.9777 1.9793 398.3967 398.8077 0.0648 -1.0000 -1.0000 5128627 1596145918.20 151.5789 59.9966 32.0000 1.9793 1.9810 398.3793 398.7926 0.0650 -1.0000 -1.0000 5128697 1596145918.30 151.3938 59.9966 32.0000 1.9796 1.9813 398.3512 398.7623 0.0647 -1.0000 -1.0000 5128767 1596145918.40 151.3938 59.9966 32.0000 1.9786 1.9803 398.0410 398.4523 0.0648 -1.0000 -1.0000 5128847 1596145918.50 151.3938 59.9966 32.0000 1.9787 1.9804 398.0245 398.4363 0.0649 -1.0000 -1.0000 5128907 1596145918.60 151.3938 59.9966 32.0000 1.9781 1.9798 397.9537 398.3645 0.0648 -1.0000 -1.0000 5128977 1596145918.70 151.3938 59.9966 32.0000 1.9787 1.9804 398.3295 398.7417 0.0649 -1.0000 -1.0000 5129037 1596145918.80 151.3938 59.9966 32.0000 1.9782 1.9798 398.3936 398.8040 0.0646 -1.0000 -1.0000 5129106 1596145918.90 151.4665 59.9966 32.0000 1.9786 1.9803 398.3752 398.7861 0.0648 -1.0000 -1.0000 5129396 1596145919.00 151.4665 59.9966 32.0000 1.9800 1.9817 398.1970 398.6085 0.0648 -1.0000 -1.0000 5129456 1596145919.10 151.4665 59.9966 32.0000 1.9803 1.9820 398.0682 398.4793 0.0648 -1.0000 -1.0000 5129516 1596145919.20 151.4665 59.9966 32.0000 1.9801 1.9818 398.3247 398.7359 0.0647 -1.0000 -1.0000 5129596 1596145919.30 151.4665 59.9966 32.0000 1.9782 1.9799 398.3858 398.7970 0.0648 -1.0000 -1.0000 5129656 1596145919.40 151.4790 59.9966 32.0000 1.9762 1.9779 398.5373 398.9488 0.0648 -1.0000 -1.0000 5129896 1596145919.50 151.4796 59.9966 32.0000 1.9793 1.9810 398.2636 398.6755 0.0650 -1.0000 -1.0000 5129966 1596145919.60 151.4796 59.9966 32.0000 1.9799 1.9816 398.1326 398.5455 0.0651 -1.0000 -1.0000 5130036 1596145919.70 151.4796 59.9966 32.0000 1.9796 1.9813 397.8794 398.2904 0.0647 -1.0000 -1.0000 5130106 1596145919.80 151.4796 59.9966 32.0000 1.9797 1.9814 398.2050 398.6152 0.0647 -1.0000 -1.0000 5130166 1596145919.90 151.4796 59.9966 32.0000 1.9798 1.9815 398.5315 398.9428 0.0648 -1.0000 -1.0000 5130396 1596145920.00 151.5287 59.9966 32.0000 1.9783 1.9800 398.5576 398.9690 0.0647 -1.0000 -1.0000 5130466 1596145920.10 151.5287 59.9966 32.0000 1.9782 1.9799 398.4671 398.8780 0.0647 -1.0000 -1.0000 5130526 1596145920.20 151.5287 59.9966 32.0000 1.9788 1.9805 398.1274 398.5383 0.0647 -1.0000 -1.0000 5130596 1596145920.30 151.5287 59.9966 32.0000 1.9804 1.9821 397.9894 398.3999 0.0647 -1.0000 -1.0000 5130666 1596145920.40 151.5287 59.9966 32.0000 1.9785 1.9802 398.0528 398.4638 0.0648 -1.0000 -1.0000 5130946 1596145920.50 151.5247 59.9966 32.0000 1.9779 1.9796 398.1442 398.5550 0.0647 -1.0000 -1.0000 5131005 1596145920.60 151.4975 59.9966 32.0000 1.9769 1.9786 398.4029 398.8136 0.0646 -1.0000 -1.0000 5131086 1596145920.70 151.4975 59.9966 32.0000 1.9779 1.9796 398.4827 398.8947 0.0649 -1.0000 -1.0000 5131146 1596145920.80 151.4975 59.9966 32.0000 1.9788 1.9805 398.2506 398.6619 0.0647 -1.0000 -1.0000 5131206 1596145920.90 151.4975 59.9966 32.0000 1.9773 1.9790 398.1099 398.5211 0.0648 -1.0000 -1.0000 5131465 1596145921.00 151.4975 59.9966 32.0000 1.9791 1.9808 397.9668 398.3771 0.0647 -1.0000 -1.0000 5131525 1596145921.10 151.3666 59.9966 32.0000 1.9794 1.9811 398.3369 398.7475 0.0647 -1.0000 -1.0000 5131585 1596145921.20 151.3666 59.9966 32.0000 1.9769 1.9786 398.4138 398.8252 0.0648 -1.0000 -1.0000 5131655 1596145921.30 151.3666 59.9966 32.0000 1.9779 1.9796 398.4442 398.8543 0.0646 -1.0000 -1.0000 5131725 1596145921.40 151.3666 59.9966 32.0000 1.9804 1.9820 398.0282 398.4384 0.0646 -1.0000 -1.0000 5132725 1596145921.50 151.3666 59.9966 32.0000 1.9788 1.9805 398.0361 398.4473 0.0649 -1.0000 -1.0000 5132795 1596145921.60 151.3666 59.9966 32.0000 1.9784 1.9801 398.0722 398.4828 0.0647 -1.0000 -1.0000 5132854 1596145921.70 151.4332 59.9966 32.0000 1.9784 1.9800 398.4347 398.8466 0.0650 -1.0000 -1.0000 5132935 1596145921.80 151.4618 59.9966 32.0000 1.9790 1.9807 398.4580 398.8691 0.0647 -1.0000 -1.0000 5132994 1596145921.90 151.4618 59.9966 32.0000 1.9782 1.9799 398.2950 398.7066 0.0649 -1.0000 -1.0000 5133054 1596145922.00 151.4618 59.9966 32.0000 1.9784 1.9800 398.1901 398.6017 0.0648 -1.0000 -1.0000 5133134 1596145922.10 151.4618 59.9966 32.0000 1.9800 1.9817 398.0601 398.4712 0.0648 -1.0000 -1.0000 5133204 1596145922.20 151.4618 59.9966 32.0000 1.9788 1.9805 398.2339 398.6443 0.0646 -1.0000 -1.0000 5133264 1596145922.30 151.3018 59.9966 32.0000 1.9765 1.9782 398.3486 398.7610 0.0650 -1.0000 -1.0000 5133334 1596145922.40 151.3018 59.9966 32.0000 1.9760 1.9777 398.3942 398.8066 0.0649 -1.0000 -1.0000 5133394 1596145922.50 151.3018 59.9966 32.0000 1.9782 1.9799 398.1418 398.5529 0.0647 -1.0000 -1.0000 5133464 1596145922.60 151.3018 59.9966 32.0000 1.9776 1.9793 397.9842 398.3967 0.0649 -1.0000 -1.0000 5133534 1596145922.70 151.3018 59.9966 32.0000 1.9781 1.9798 398.1898 398.6001 0.0647 -1.0000 -1.0000 5133594 1596145922.80 151.3018 59.9966 32.0000 1.9771 1.9788 398.4094 398.8201 0.0646 -1.0000 -1.0000 5133654 1596145922.90 151.6703 59.9966 32.0000 1.9774 1.9791 398.4452 398.8575 0.0649 -1.0000 -1.0000 5133764 1596145923.00 151.6703 59.9966 32.0000 1.9776 1.9793 398.3202 398.7314 0.0648 -1.0000 -1.0000 5133834 1596145923.10 151.6703 59.9966 32.0000 1.9799 1.9816 398.2396 398.6519 0.0649 -1.0000 -1.0000 5133894 1596145923.20 151.6703 59.9966 32.0000 1.9803 1.9820 397.9588 398.3697 0.0648 -1.0000 -1.0000 5133964 1596145923.30 151.6703 59.9966 32.0000 1.9805 1.9822 398.2023 398.6139 0.0649 -1.0000 -1.0000 5134024 1596145923.40 151.6703 59.9966 32.0000 1.9777 1.9794 398.2100 398.6214 0.0648 -1.0000 -1.0000 5134094 1596145923.50 151.6703 59.9966 32.0000 1.9795 1.9812 398.3466 398.7582 0.0648 -1.0000 -1.0000 5134164 1596145923.60 151.6703 59.9966 32.0000 1.9807 1.9824 398.2353 398.6466 0.0648 -1.0000 -1.0000 5134224 1596145923.70 151.6703 59.9966 32.0000 1.9812 1.9829 398.0223 398.4334 0.0648 -1.0000 -1.0000 5134304 1596145923.80 151.6703 59.9966 32.0000 1.9789 1.9806 398.1593 398.5700 0.0648 -1.0000 -1.0000 5134364 1596145923.90 151.6703 59.9966 32.0000 1.9788 1.9805 398.5699 398.9823 0.0649 -1.0000 -1.0000 5134424 1596145924.00 151.6703 59.9966 32.0000 1.9774 1.9791 398.6086 399.0212 0.0649 -1.0000 -1.0000 5134494 1596145924.10 151.7341 59.9966 32.0000 1.9798 1.9815 398.4021 398.8142 0.0649 -1.0000 -1.0000 5134564 1596145924.20 151.7682 59.9966 32.0000 1.9791 1.9808 398.1534 398.5657 0.0649 -1.0000 -1.0000 5134624 1596145924.30 151.7682 59.9966 32.0000 1.9801 1.9818 397.9452 398.3566 0.0649 -1.0000 -1.0000 5134693 1596145924.40 151.7682 59.9966 32.0000 1.9791 1.9808 398.1114 398.5230 0.0648 -1.0000 -1.0000 5134753 1596145924.50 151.7682 59.9966 32.0000 1.9774 1.9791 398.1463 398.5580 0.0649 -1.0000 -1.0000 5134883 1596145924.60 151.7682 59.9966 32.0000 1.9770 1.9787 398.2406 398.6520 0.0648 -1.0000 -1.0000 5134963 1596145924.70 151.4887 59.9985 32.0000 1.9790 1.9807 398.4475 398.8594 0.0649 -1.0000 -1.0000 5135023 1596145924.80 151.4887 59.9985 32.0000 1.9805 1.9822 398.3774 398.7896 0.0649 -1.0000 -1.0000 5135083 1596145924.90 151.4887 59.9985 32.0000 1.9790 1.9807 398.2500 398.6605 0.0646 -1.0000 -1.0000 5135163 1596145925.00 151.4887 59.9985 32.0000 1.9781 1.9798 398.4853 398.8970 0.0649 -1.0000 -1.0000 5135383 1596145925.10 151.4887 59.9985 32.0000 1.9770 1.9787 398.6279 399.0389 0.0647 -1.0000 -1.0000 5135453 1596145925.20 151.6534 59.9985 32.0000 1.9789 1.9806 398.3960 398.8069 0.0647 -1.0000 -1.0000 5135523 1596145925.30 151.6983 59.9985 32.0000 1.9798 1.9815 398.1472 398.5587 0.0648 -1.0000 -1.0000 5135593 1596145925.40 151.6983 59.9985 32.0000 1.9796 1.9812 398.0807 398.4911 0.0647 -1.0000 -1.0000 5135653 1596145925.50 151.6983 59.9985 32.0000 1.9789 1.9806 398.3991 398.8109 0.0649 -1.0000 -1.0000 5136123 1596145925.60 151.6983 59.9985 32.0000 1.9778 1.9795 398.4708 398.8809 0.0647 -1.0000 -1.0000 5136183 1596145925.70 151.6983 59.9985 32.0000 1.9771 1.9788 398.1774 398.5892 0.0649 -1.0000 -1.0000 5136263 1596145925.80 151.6983 59.9985 32.0000 1.9806 1.9823 398.0752 398.4858 0.0646 -1.0000 -1.0000 5136323 1596145925.90 151.6983 59.9985 32.0000 1.9786 1.9802 398.2312 398.6427 0.0648 -1.0000 -1.0000 5136383 1596145926.00 151.6983 59.9985 32.0000 1.9796 1.9813 398.3277 398.7389 0.0649 -1.0000 -1.0000 5136672 1596145926.10 151.6983 59.9985 32.0000 1.9779 1.9796 398.3644 398.7756 0.0647 -1.0000 -1.0000 5136743 1596145926.20 151.6983 59.9985 32.0000 1.9792 1.9809 398.3100 398.7223 0.0649 -1.0000 -1.0000 5136803 1596145926.30 151.6983 59.9985 32.0000 1.9791 1.9807 398.0533 398.4645 0.0648 -1.0000 -1.0000 5136872 1596145926.40 151.6983 59.9985 32.0000 1.9787 1.9804 398.0249 398.4353 0.0647 -1.0000 -1.0000 5136942 1596145926.50 151.6436 59.9985 32.0000 1.9778 1.9795 398.2145 398.6255 0.0647 -1.0000 -1.0000 5137012 1596145926.60 151.5938 59.9985 32.0000 1.9767 1.9783 398.3964 398.8071 0.0647 -1.0000 -1.0000 5137082 1596145926.70 151.5570 59.9985 32.0000 1.9776 1.9793 398.5219 398.9321 0.0647 -1.0000 -1.0000 5137152 1596145926.80 151.5283 59.9985 32.0000 1.9770 1.9787 398.2810 398.6927 0.0647 -1.0000 -1.0000 5137212 1596145926.90 151.5283 59.9985 32.0000 1.9801 1.9818 397.9449 398.3544 0.0645 -1.0000 -1.0000 5137282 1596145927.00 151.5283 59.9985 32.0000 1.9801 1.9818 398.0357 398.4454 0.0646 -1.0000 -1.0000 5137352 1596145927.10 151.4942 59.9985 32.0000 1.9786 1.9802 398.2324 398.6436 0.0648 -1.0000 -1.0000 5137412 1596145927.20 151.4942 59.9985 32.0000 1.9779 1.9796 398.3710 398.7837 0.0650 -1.0000 -1.0000 5137482 1596145927.30 151.4942 59.9985 32.0000 1.9786 1.9802 398.3064 398.7180 0.0648 -1.0000 -1.0000 5137542 1596145927.40 151.4942 59.9985 32.0000 1.9794 1.9810 398.0387 398.4498 0.0649 -1.0000 -1.0000 5137612 1596145927.50 151.4942 59.9985 32.0000 1.9796 1.9813 397.9835 398.3935 0.0647 -1.0000 -1.0000 5137682 1596145927.60 151.6204 59.9985 32.0000 1.9792 1.9809 398.4951 398.9073 0.0649 -1.0000 -1.0000 5137742 1596145927.70 151.6407 59.9985 32.0000 1.9784 1.9801 398.3694 398.7805 0.0647 -1.0000 -1.0000 5137822 1596145927.80 151.6407 59.9985 32.0000 1.9775 1.9792 398.3818 398.7941 0.0648 -1.0000 -1.0000 5137882 1596145927.90 151.6407 59.9985 32.0000 1.9795 1.9812 398.1545 398.5660 0.0649 -1.0000 -1.0000 5137942 1596145928.00 151.6407 59.9985 32.0000 1.9797 1.9814 397.9816 398.3935 0.0649 -1.0000 -1.0000 5138012 1596145928.10 151.6407 59.9985 32.0000 1.9788 1.9805 398.0415 398.4514 0.0647 -1.0000 -1.0000 5138402 1596145928.20 151.6407 59.9985 32.0000 1.9784 1.9801 398.2906 398.7017 0.0647 -1.0000 -1.0000 5138461 1596145928.30 151.6407 59.9985 32.0000 1.9787 1.9803 398.4181 398.8288 0.0647 -1.0000 -1.0000 5138531 1596145928.40 151.6407 59.9985 32.0000 1.9800 1.9816 398.4157 398.8271 0.0647 -1.0000 -1.0000 5138591 1596145928.50 151.6407 59.9985 32.0000 1.9801 1.9817 398.3126 398.7234 0.0647 -1.0000 -1.0000 5138661 1596145928.60 151.6407 59.9985 32.0000 1.9806 1.9822 398.0421 398.4530 0.0648 -1.0000 -1.0000 5139151 1596145928.70 151.6407 59.9985 32.0000 1.9801 1.9818 398.0178 398.4280 0.0646 -1.0000 -1.0000 5139211 1596145928.80 151.5275 59.9985 32.0000 1.9786 1.9803 398.1698 398.5809 0.0648 -1.0000 -1.0000 5139271 1596145928.90 151.5275 59.9985 32.0000 1.9777 1.9794 398.4793 398.8916 0.0649 -1.0000 -1.0000 5139341 1596145929.00 151.5275 59.9985 32.0000 1.9786 1.9803 398.1183 398.5299 0.0649 -1.0000 -1.0000 5139411 1596145929.10 151.5275 59.9985 32.0000 1.9797 1.9814 398.0173 398.4286 0.0648 -1.0000 -1.0000 5139631 1596145929.20 151.5275 59.9985 32.0000 1.9805 1.9822 397.8552 398.2663 0.0648 -1.0000 -1.0000 5139701 1596145929.30 151.3483 59.9985 32.0000 1.9787 1.9804 397.9832 398.3937 0.0647 -1.0000 -1.0000 5139771 1596145929.40 151.5822 59.9985 32.0000 1.9793 1.9809 398.2235 398.6348 0.0648 -1.0000 -1.0000 5139831 1596145929.50 151.5822 59.9985 32.0000 1.9796 1.9813 398.4131 398.8249 0.0649 -1.0000 -1.0000 5139901 1596145929.60 151.5822 59.9985 32.0000 1.9801 1.9818 398.5290 398.9419 0.0650 -1.0000 -1.0000 5139961 1596145929.70 151.5822 59.9985 32.0000 1.9814 1.9831 398.2996 398.7116 0.0648 -1.0000 -1.0000 5140041 1596145929.80 151.5822 59.9985 32.0000 1.9795 1.9812 397.9804 398.3914 0.0649 -1.0000 -1.0000 5140101 1596145929.90 151.5367 59.9987 32.0000 1.9807 1.9824 398.3514 398.7628 0.0648 -1.0000 -1.0000 5140161 1596145930.00 151.5367 59.9987 32.0000 1.9786 1.9803 398.5392 398.9508 0.0647 -1.0000 -1.0000 5140241 1596145930.10 151.5367 59.9987 32.0000 1.9782 1.9799 398.1800 398.5902 0.0646 -1.0000 -1.0000 5140680 1596145930.20 151.5367 59.9987 32.0000 1.9808 1.9824 397.8965 398.3069 0.0647 -1.0000 -1.0000 5140740 1596145930.30 151.5367 59.9987 32.0000 1.9808 1.9825 397.9204 398.3312 0.0648 -1.0000 -1.0000 5140810 1596145930.40 151.4966 59.9987 32.0000 1.9790 1.9807 398.2824 398.6927 0.0646 -1.0000 -1.0000 5140880 1596145930.50 151.2935 59.9987 32.0000 1.9776 1.9793 398.3556 398.7664 0.0648 -1.0000 -1.0000 5140940 1596145930.60 151.2935 59.9987 32.0000 1.9770 1.9786 398.2451 398.6566 0.0648 -1.0000 -1.0000 5141230 1596145930.70 151.2935 59.9987 32.0000 1.9787 1.9804 398.3232 398.7349 0.0648 -1.0000 -1.0000 5141300 1596145930.80 151.2935 59.9987 32.0000 1.9797 1.9813 398.0800 398.4913 0.0648 -1.0000 -1.0000 5141360 1596145930.90 151.2935 59.9987 32.0000 1.9798 1.9815 398.0566 398.4670 0.0647 -1.0000 -1.0000 5141430 1596145931.00 151.2935 59.9987 32.0000 1.9790 1.9806 398.1146 398.5263 0.0649 -1.0000 -1.0000 5141490 1596145931.10 151.2935 59.9987 32.0000 1.9784 1.9801 398.5363 398.9483 0.0649 -1.0000 -1.0000 5141740 1596145931.20 151.2935 59.9987 32.0000 1.9793 1.9810 398.1468 398.5591 0.0650 -1.0000 -1.0000 5141810 1596145931.30 151.2935 59.9987 32.0000 1.9803 1.9820 397.9173 398.3289 0.0649 -1.0000 -1.0000 5141870 1596145931.40 151.2935 59.9987 32.0000 1.9777 1.9794 398.0994 398.5106 0.0648 -1.0000 -1.0000 5141940 1596145931.50 151.2935 59.9987 32.0000 1.9790 1.9807 398.3909 398.8030 0.0649 -1.0000 -1.0000 5142010 1596145931.60 151.6512 59.9987 32.0000 1.9790 1.9807 398.4657 398.8783 0.0650 -1.0000 -1.0000 5142070 1596145931.70 151.6512 59.9987 32.0000 1.9805 1.9822 398.3932 398.8052 0.0649 -1.0000 -1.0000 5142150 1596145931.80 151.5867 59.9987 32.0000 1.9808 1.9825 398.2882 398.6996 0.0648 -1.0000 -1.0000 5142210 1596145931.90 151.5534 59.9987 32.0000 1.9788 1.9805 398.4141 398.8254 0.0647 -1.0000 -1.0000 5142269 1596145932.00 151.5534 59.9987 32.0000 1.9783 1.9800 398.4281 398.8395 0.0649 -1.0000 -1.0000 5142340 1596145932.10 151.3357 59.9987 32.0000 1.9789 1.9806 398.3093 398.7215 0.0649 -1.0000 -1.0000 5142410 1596145932.20 151.2712 59.9987 32.0000 1.9786 1.9803 398.1920 398.6032 0.0647 -1.0000 -1.0000 5142469 1596145932.30 151.2712 59.9987 32.0000 1.9788 1.9805 398.2513 398.6627 0.0649 -1.0000 -1.0000 5142539 1596145932.40 151.2712 59.9987 32.0000 1.9780 1.9797 398.2743 398.6852 0.0647 -1.0000 -1.0000 5142609 1596145932.50 151.2712 59.9987 32.0000 1.9780 1.9797 398.5605 398.9717 0.0648 -1.0000 -1.0000 5142669 1596145932.60 151.2712 59.9987 32.0000 1.9790 1.9807 398.4409 398.8527 0.0649 -1.0000 -1.0000 5142739 1596145932.70 151.6706 59.9987 32.0000 1.9793 1.9810 398.1526 398.5651 0.0649 -1.0000 -1.0000 5142919 1596145932.80 151.6706 59.9987 32.0000 1.9794 1.9811 397.9346 398.3450 0.0647 -1.0000 -1.0000 5142979 1596145932.90 151.6706 59.9987 32.0000 1.9812 1.9829 397.8580 398.2693 0.0648 -1.0000 -1.0000 5143049 1596145933.00 151.6706 59.9987 32.0000 1.9785 1.9802 398.2187 398.6287 0.0646 -1.0000 -1.0000 5143119 1596145933.10 151.6706 59.9987 32.0000 1.9776 1.9792 398.3320 398.7434 0.0648 -1.0000 -1.0000 5143179 1596145933.20 151.6706 59.9987 32.0000 1.9776 1.9793 398.5187 398.9302 0.0648 -1.0000 -1.0000 5143619 1596145933.30 151.6706 59.9987 32.0000 1.9774 1.9791 398.4032 398.8158 0.0650 -1.0000 -1.0000 5143679 1596145933.40 151.6706 59.9987 32.0000 1.9785 1.9802 397.9418 398.3524 0.0649 -1.0000 -1.0000 5143739 1596145933.50 151.6706 59.9987 32.0000 1.9790 1.9807 397.9437 398.3560 0.0649 -1.0000 -1.0000 5143809 1596145933.60 151.6408 59.9987 32.0000 1.9785 1.9802 398.2429 398.6531 0.0646 -1.0000 -1.0000 5143869 1596145933.70 151.6408 59.9987 32.0000 1.9772 1.9789 398.4448 398.8558 0.0647 -1.0000 -1.0000 5144168 1596145933.80 151.6408 59.9987 32.0000 1.9795 1.9812 398.2823 398.6938 0.0649 -1.0000 -1.0000 5144239 1596145933.90 151.6408 59.9987 32.0000 1.9786 1.9803 398.1966 398.6077 0.0648 -1.0000 -1.0000 5144299 1596145934.00 151.6408 59.9987 32.0000 1.9789 1.9806 397.9927 398.4042 0.0648 -1.0000 -1.0000 5144368 1596145934.10 151.6408 59.9987 32.0000 1.9791 1.9808 398.0870 398.4982 0.0648 -1.0000 -1.0000 5144438 1596145934.20 151.6408 59.9987 32.0000 1.9779 1.9795 398.2564 398.6670 0.0648 -1.0000 -1.0000 5144658 1596145934.30 151.6408 59.9987 32.0000 1.9755 1.9772 398.4772 398.8893 0.0648 -1.0000 -1.0000 5144738 1596145934.40 151.3116 59.9987 32.0000 1.9784 1.9801 398.3869 398.7986 0.0648 -1.0000 -1.0000 5144798 1596145934.50 151.3116 59.9987 32.0000 1.9803 1.9819 397.9010 398.3128 0.0650 -1.0000 -1.0000 5144858 1596145934.60 151.3116 59.9987 32.0000 1.9791 1.9808 398.0913 398.5029 0.0648 -1.0000 -1.0000 5144928 1596145934.70 151.3182 59.9987 32.0000 1.9802 1.9819 398.4247 398.8371 0.0649 -1.0000 -1.0000 5145158 1596145934.80 151.3689 59.9987 32.0000 1.9780 1.9797 398.5742 398.9857 0.0648 -1.0000 -1.0000 5145218 1596145934.90 151.4509 60.0003 32.0000 1.9788 1.9804 398.3376 398.7491 0.0648 -1.0000 -1.0000 5145288 1596145935.00 151.4509 60.0003 32.0000 1.9784 1.9801 398.2542 398.6658 0.0648 -1.0000 -1.0000 5145348 1596145935.10 151.4509 60.0003 32.0000 1.9799 1.9816 398.0007 398.4113 0.0647 -1.0000 -1.0000 5145418 1596145935.20 151.4509 60.0003 32.0000 1.9799 1.9815 398.0622 398.4736 0.0649 -1.0000 -1.0000 5145748 1596145935.30 151.4509 60.0003 32.0000 1.9779 1.9796 397.9811 398.3927 0.0648 -1.0000 -1.0000 5145808 1596145935.40 151.4527 60.0003 32.0000 1.9781 1.9797 398.3768 398.7871 0.0645 -1.0000 -1.0000 5145878 1596145935.50 151.4577 60.0003 32.0000 1.9776 1.9792 398.4472 398.8593 0.0649 -1.0000 -1.0000 5145947 1596145935.60 151.4577 60.0003 32.0000 1.9803 1.9820 398.1526 398.5639 0.0648 -1.0000 -1.0000 5146008 1596145935.70 151.4577 60.0003 32.0000 1.9801 1.9818 398.0357 398.4481 0.0651 -1.0000 -1.0000 5146407 1596145935.80 151.4577 60.0003 32.0000 1.9780 1.9797 398.0500 398.4623 0.0650 -1.0000 -1.0000 5146467 1596145935.90 151.4577 60.0003 32.0000 1.9761 1.9778 398.2314 398.6433 0.0648 -1.0000 -1.0000 5146527 1596145936.00 151.4577 60.0003 32.0000 1.9763 1.9780 398.3559 398.7681 0.0650 -1.0000 -1.0000 5146597 1596145936.10 151.5272 60.0003 32.0000 1.9766 1.9783 398.3933 398.8054 0.0649 -1.0000 -1.0000 5146667 1596145936.20 151.5272 60.0003 32.0000 1.9785 1.9802 398.3084 398.7201 0.0649 -1.0000 -1.0000 5146897 1596145936.30 151.5272 60.0003 32.0000 1.9791 1.9807 397.9951 398.4067 0.0649 -1.0000 -1.0000 5146967 1596145936.40 151.5272 60.0003 32.0000 1.9792 1.9809 398.2369 398.6484 0.0648 -1.0000 -1.0000 5147027 1596145936.50 151.5272 60.0003 32.0000 1.9799 1.9816 398.3536 398.7646 0.0647 -1.0000 -1.0000 5147097 1596145936.60 151.5408 60.0003 32.0000 1.9785 1.9802 398.4654 398.8768 0.0648 -1.0000 -1.0000 5147167 1596145936.70 151.5693 60.0003 32.0000 1.9803 1.9819 398.0932 398.5044 0.0648 -1.0000 -1.0000 5147227 1596145936.80 151.5693 60.0003 32.0000 1.9803 1.9820 398.0007 398.4126 0.0650 -1.0000 -1.0000 5147287 1596145936.90 151.5693 60.0003 32.0000 1.9789 1.9805 398.1099 398.5207 0.0647 -1.0000 -1.0000 5147367 1596145937.00 151.5693 60.0003 32.0000 1.9778 1.9795 398.4164 398.8277 0.0648 -1.0000 -1.0000 5147427 1596145937.10 151.5693 60.0003 32.0000 1.9795 1.9811 398.4508 398.8640 0.0651 -1.0000 -1.0000 5147487 1596145937.20 151.1887 60.0003 32.0000 1.9793 1.9810 398.1512 398.5623 0.0648 -1.0000 -1.0000 5147557 1596145937.30 151.1887 60.0003 32.0000 1.9807 1.9824 397.9853 398.3959 0.0647 -1.0000 -1.0000 5148076 1596145937.40 151.1887 60.0003 32.0000 1.9785 1.9802 398.1153 398.5261 0.0648 -1.0000 -1.0000 5148136 1596145937.50 151.1887 60.0003 32.0000 1.9758 1.9775 398.2356 398.6470 0.0647 -1.0000 -1.0000 5148217 1596145937.60 151.1887 60.0003 32.0000 1.9755 1.9772 398.3279 398.7397 0.0649 -1.0000 -1.0000 5148276 1596145937.70 151.3458 60.0003 32.0000 1.9771 1.9788 398.4666 398.8793 0.0649 -1.0000 -1.0000 5148346 1596145937.80 151.4167 60.0003 32.0000 1.9792 1.9809 397.9304 398.3414 0.0648 -1.0000 -1.0000 5148406 1596145937.90 151.4167 60.0003 32.0000 1.9798 1.9815 398.0001 398.4109 0.0647 -1.0000 -1.0000 5148476 1596145938.00 151.4167 60.0003 32.0000 1.9790 1.9807 398.2028 398.6134 0.0647 -1.0000 -1.0000 5148546 1596145938.10 151.4167 60.0003 32.0000 1.9769 1.9786 398.3813 398.7930 0.0649 -1.0000 -1.0000 5148616 1596145938.20 151.4167 60.0003 32.0000 1.9781 1.9798 398.4109 398.8221 0.0648 -1.0000 -1.0000 5148676 1596145938.30 151.4167 60.0003 32.0000 1.9786 1.9803 398.2183 398.6305 0.0649 -1.0000 -1.0000 5148746 1596145938.40 151.4101 60.0003 32.0000 1.9793 1.9810 398.0552 398.4663 0.0648 -1.0000 -1.0000 5148806 1596145938.50 151.4101 60.0003 32.0000 1.9802 1.9819 397.9517 398.3620 0.0648 -1.0000 -1.0000 5148876 1596145938.60 151.4101 60.0003 32.0000 1.9798 1.9815 398.1287 398.5395 0.0645 -1.0000 -1.0000 5148986 1596145938.70 151.4101 60.0003 32.0000 1.9786 1.9803 398.4230 398.8351 0.0649 -1.0000 -1.0000 5149046 1596145938.80 151.4101 60.0003 32.0000 1.9772 1.9788 398.2014 398.6125 0.0647 -1.0000 -1.0000 5149146 1596145938.90 151.4101 60.0003 32.0000 1.9791 1.9808 397.8053 398.2157 0.0648 -1.0000 -1.0000 5149216 1596145939.00 151.4101 60.0003 32.0000 1.9789 1.9806 398.0431 398.4551 0.0649 -1.0000 -1.0000 5149286 1596145939.10 151.4101 60.0003 32.0000 1.9788 1.9805 398.0362 398.4477 0.0649 -1.0000 -1.0000 5149346 1596145939.20 151.4101 60.0003 32.0000 1.9783 1.9800 398.4783 398.8896 0.0647 -1.0000 -1.0000 5149416 1596145939.30 151.4101 60.0003 32.0000 1.9755 1.9772 398.4141 398.8255 0.0648 -1.0000 -1.0000 5149895 1596145939.40 151.4101 60.0003 32.0000 1.9787 1.9804 398.3885 398.8003 0.0649 -1.0000 -1.0000 5149955 1596145939.50 151.4125 60.0005 32.0000 1.9794 1.9811 398.2911 398.7022 0.0647 -1.0000 -1.0000 5150025 1596145939.60 151.4422 60.0030 32.0000 1.9786 1.9803 397.9711 398.3820 0.0649 -1.0000 -1.0000 5150095 1596145939.70 151.4422 60.0030 32.0000 1.9787 1.9804 397.9968 398.4076 0.0647 -1.0000 -1.0000 5150165 1596145939.80 151.4422 60.0030 32.0000 1.9787 1.9804 398.1070 398.5178 0.0648 -1.0000 -1.0000 5150415 1596145939.90 151.4422 60.0030 32.0000 1.9776 1.9793 398.3607 398.7730 0.0649 -1.0000 -1.0000 5150475 1596145940.00 151.4422 60.0030 32.0000 1.9776 1.9793 398.3115 398.7240 0.0650 -1.0000 -1.0000 5150545 1596145940.10 151.5108 60.0030 32.0000 1.9784 1.9801 398.1839 398.5961 0.0649 -1.0000 -1.0000 5150605 1596145940.20 151.7167 60.0030 32.0000 1.9801 1.9817 398.1204 398.5318 0.0648 -1.0000 -1.0000 5150675 1596145940.30 151.7167 60.0030 32.0000 1.9797 1.9814 398.4573 398.8682 0.0647 -1.0000 -1.0000 5150885 1596145940.40 151.7167 60.0030 32.0000 1.9781 1.9798 398.5478 398.9603 0.0649 -1.0000 -1.0000 5150955 1596145940.50 151.7167 60.0030 32.0000 1.9777 1.9793 398.5019 398.9148 0.0651 -1.0000 -1.0000 5151015 1596145940.60 151.7167 60.0030 32.0000 1.9778 1.9794 398.1315 398.5427 0.0648 -1.0000 -1.0000 5151085 1596145940.70 151.5331 60.0030 32.0000 1.9772 1.9789 397.9571 398.3679 0.0648 -1.0000 -1.0000 5151145 1596145940.80 151.5331 60.0030 32.0000 1.9776 1.9793 398.1901 398.6015 0.0648 -1.0000 -1.0000 5151375 1596145940.90 151.5331 60.0030 32.0000 1.9776 1.9793 398.3342 398.7464 0.0649 -1.0000 -1.0000 5151445 1596145941.00 151.5331 60.0030 32.0000 1.9787 1.9804 398.3725 398.7846 0.0649 -1.0000 -1.0000 5151515 1596145941.10 151.5331 60.0030 32.0000 1.9797 1.9814 398.2580 398.6696 0.0648 -1.0000 -1.0000 5151575 1596145941.20 151.4937 60.0030 32.0000 1.9780 1.9797 398.0596 398.4709 0.0648 -1.0000 -1.0000 5151655 1596145941.30 151.3493 60.0030 32.0000 1.9796 1.9813 398.3737 398.7852 0.0648 -1.0000 -1.0000 5151874 1596145941.40 151.3493 60.0030 32.0000 1.9773 1.9789 398.5303 398.9418 0.0648 -1.0000 -1.0000 5151945 1596145941.50 151.3493 60.0030 32.0000 1.9774 1.9790 398.2028 398.6134 0.0647 -1.0000 -1.0000 5152014 1596145941.60 151.3493 60.0030 32.0000 1.9786 1.9802 398.0917 398.5014 0.0645 -1.0000 -1.0000 5152084 1596145941.70 151.3493 60.0030 32.0000 1.9799 1.9816 397.9256 398.3369 0.0649 -1.0000 -1.0000 5152154 1596145941.80 151.6003 60.0030 32.0000 1.9783 1.9800 398.2139 398.6253 0.0648 -1.0000 -1.0000 5152214 1596145941.90 151.6003 60.0030 32.0000 1.9770 1.9787 398.3760 398.7880 0.0649 -1.0000 -1.0000 5152404 1596145942.00 151.6003 60.0030 32.0000 1.9768 1.9785 398.3370 398.7482 0.0647 -1.0000 -1.0000 5152484 1596145942.10 151.6003 60.0030 32.0000 1.9775 1.9792 398.0827 398.4932 0.0647 -1.0000 -1.0000 5152544 1596145942.20 151.6003 60.0030 32.0000 1.9791 1.9807 398.1358 398.5463 0.0647 -1.0000 -1.0000 5152614 1596145942.30 151.5596 60.0030 32.0000 1.9789 1.9806 398.3480 398.7580 0.0647 -1.0000 -1.0000 5152684 1596145942.40 151.3898 60.0030 32.0000 1.9774 1.9791 398.4540 398.8656 0.0648 -1.0000 -1.0000 5152914 1596145942.50 151.3898 60.0030 32.0000 1.9776 1.9793 398.3287 398.7419 0.0651 -1.0000 -1.0000 5152974 1596145942.60 151.3898 60.0030 32.0000 1.9782 1.9799 398.0962 398.5079 0.0648 -1.0000 -1.0000 5153054 1596145942.70 151.3898 60.0030 32.0000 1.9797 1.9814 397.7811 398.1926 0.0650 -1.0000 -1.0000 5153114 1596145942.80 151.3898 60.0030 32.0000 1.9795 1.9812 397.8324 398.2431 0.0647 -1.0000 -1.0000 5153184 1596145942.90 151.3898 60.0030 32.0000 1.9762 1.9779 398.3090 398.7197 0.0647 -1.0000 -1.0000 5153374 1596145943.00 151.6009 60.0030 32.0000 1.9766 1.9783 398.3805 398.7918 0.0648 -1.0000 -1.0000 5153434 1596145943.10 151.6009 60.0030 32.0000 1.9788 1.9804 398.2973 398.7082 0.0648 -1.0000 -1.0000 5153494 1596145943.20 151.6009 60.0030 32.0000 1.9796 1.9812 398.1939 398.6054 0.0648 -1.0000 -1.0000 5153574 1596145943.30 151.6009 60.0030 32.0000 1.9808 1.9825 398.1165 398.5275 0.0647 -1.0000 -1.0000 5153634 1596145943.40 151.6009 60.0030 32.0000 1.9791 1.9808 398.2428 398.6537 0.0648 -1.0000 -1.0000 5153913 1596145943.50 151.6603 60.0030 32.0000 1.9782 1.9799 398.3643 398.7754 0.0647 -1.0000 -1.0000 5153983 1596145943.60 151.6700 60.0030 32.0000 1.9783 1.9800 398.3961 398.8084 0.0649 -1.0000 -1.0000 5154043 1596145943.70 151.6700 60.0030 32.0000 1.9791 1.9808 398.1193 398.5308 0.0648 -1.0000 -1.0000 5154113 1596145943.80 151.6700 60.0030 32.0000 1.9794 1.9811 398.0363 398.4468 0.0647 -1.0000 -1.0000 5154183 1596145943.90 151.6700 60.0030 32.0000 1.9786 1.9803 398.1150 398.5267 0.0649 -1.0000 -1.0000 5154513 1596145944.00 151.6700 60.0030 32.0000 1.9757 1.9774 398.3666 398.7782 0.0648 -1.0000 -1.0000 5154583 1596145944.10 151.4675 60.0030 32.0000 1.9787 1.9803 398.3512 398.7629 0.0649 -1.0000 -1.0000 5154653 1596145944.20 151.4675 60.0030 32.0000 1.9799 1.9816 398.0568 398.4684 0.0648 -1.0000 -1.0000 5154713 1596145944.30 151.4675 60.0030 32.0000 1.9793 1.9810 398.2092 398.6204 0.0648 -1.0000 -1.0000 5154793 1596145944.40 151.4675 60.0030 32.0000 1.9784 1.9801 398.1667 398.5771 0.0647 -1.0000 -1.0000 5154983 1596145944.50 151.4675 60.0030 32.0000 1.9771 1.9788 398.3278 398.7402 0.0650 -1.0000 -1.0000 5155043 1596145944.60 151.4075 60.0022 32.0000 1.9779 1.9796 398.2492 398.6613 0.0649 -1.0000 -1.0000 5155123 1596145944.70 151.3091 60.0009 32.0000 1.9799 1.9816 397.9035 398.3137 0.0647 -1.0000 -1.0000 5155183 1596145944.80 151.3091 60.0009 32.0000 1.9803 1.9820 397.9890 398.4006 0.0649 -1.0000 -1.0000 5155243 1596145944.90 151.3091 60.0009 32.0000 1.9775 1.9791 398.1826 398.5948 0.0649 -1.0000 -1.0000 5156002 1596145945.00 151.3091 60.0009 32.0000 1.9796 1.9813 398.3530 398.7640 0.0648 -1.0000 -1.0000 5156062 1596145945.10 151.3091 60.0009 32.0000 1.9790 1.9807 398.2487 398.6603 0.0649 -1.0000 -1.0000 5156132 1596145945.20 151.3285 60.0009 32.0000 1.9794 1.9811 398.1729 398.5844 0.0648 -1.0000 -1.0000 5156202 1596145945.30 151.6000 60.0009 32.0000 1.9788 1.9805 398.0773 398.4895 0.0649 -1.0000 -1.0000 5156272 1596145945.40 151.6000 60.0009 32.0000 1.9782 1.9799 398.1111 398.5230 0.0649 -1.0000 -1.0000 5156332 1596145945.50 151.6000 60.0009 32.0000 1.9766 1.9783 398.3108 398.7225 0.0648 -1.0000 -1.0000 5156402 1596145945.60 151.6000 60.0009 32.0000 1.9782 1.9799 398.2071 398.6177 0.0647 -1.0000 -1.0000 5156462 1596145945.70 151.6000 60.0009 32.0000 1.9801 1.9818 398.1127 398.5242 0.0649 -1.0000 -1.0000 5156542 1596145945.80 151.5589 60.0009 32.0000 1.9801 1.9818 397.9411 398.3534 0.0650 -1.0000 -1.0000 5156602 1596145945.90 151.3602 60.0009 32.0000 1.9787 1.9804 398.0976 398.5086 0.0647 -1.0000 -1.0000 5156662 1596145946.00 151.3602 60.0009 32.0000 1.9779 1.9796 398.3292 398.7404 0.0648 -1.0000 -1.0000 5156732 1596145946.10 151.3602 60.0009 32.0000 1.9784 1.9801 398.4204 398.8321 0.0648 -1.0000 -1.0000 5156802 1596145946.20 151.3602 60.0009 32.0000 1.9796 1.9813 398.0970 398.5083 0.0648 -1.0000 -1.0000 5156862 1596145946.30 151.3602 60.0009 32.0000 1.9798 1.9815 398.0493 398.4620 0.0650 -1.0000 -1.0000 5156932 1596145946.40 151.3602 60.0009 32.0000 1.9794 1.9811 397.9094 398.3192 0.0646 -1.0000 -1.0000 5157002 1596145946.50 151.6805 60.0009 32.0000 1.9784 1.9801 398.2443 398.6557 0.0649 -1.0000 -1.0000 5157062 1596145946.60 151.6805 60.0009 32.0000 1.9765 1.9782 398.3673 398.7787 0.0648 -1.0000 -1.0000 5157132 1596145946.70 151.6805 60.0009 32.0000 1.9760 1.9777 398.2843 398.6946 0.0646 -1.0000 -1.0000 5157192 1596145946.80 151.6805 60.0009 32.0000 1.9780 1.9797 398.1536 398.5644 0.0648 -1.0000 -1.0000 5157262 1596145946.90 151.6805 60.0009 32.0000 1.9783 1.9800 397.8625 398.2735 0.0649 -1.0000 -1.0000 5157332 1596145947.00 151.6805 60.0009 32.0000 1.9805 1.9822 398.1779 398.5897 0.0649 -1.0000 -1.0000 5157461 1596145947.10 151.6805 60.0009 32.0000 1.9777 1.9793 398.4047 398.8159 0.0647 -1.0000 -1.0000 5157531 1596145947.20 151.6805 60.0009 32.0000 1.9772 1.9789 398.3496 398.7611 0.0648 -1.0000 -1.0000 5157601 1596145947.30 151.6805 60.0009 32.0000 1.9802 1.9819 398.1111 398.5223 0.0649 -1.0000 -1.0000 5157661 1596145947.40 151.6805 60.0009 32.0000 1.9781 1.9798 398.0661 398.4759 0.0646 -1.0000 -1.0000 5157721 1596145947.50 151.6805 60.0009 32.0000 1.9777 1.9794 397.9535 398.3648 0.0648 -1.0000 -1.0000 5158121 1596145947.60 151.4323 60.0009 32.0000 1.9795 1.9811 398.2191 398.6305 0.0648 -1.0000 -1.0000 5158181 1596145947.70 151.4323 60.0009 32.0000 1.9787 1.9804 398.3405 398.7513 0.0647 -1.0000 -1.0000 5158251 1596145947.80 151.4323 60.0009 32.0000 1.9802 1.9818 398.1577 398.5692 0.0649 -1.0000 -1.0000 5158321 1596145947.90 151.4323 60.0009 32.0000 1.9784 1.9801 397.8214 398.2335 0.0650 -1.0000 -1.0000 5158391 1596145948.00 151.4323 60.0009 32.0000 1.9779 1.9796 398.2471 398.6591 0.0649 -1.0000 -1.0000 5158631 1596145948.10 151.4464 60.0009 32.0000 1.9779 1.9796 398.3948 398.8069 0.0649 -1.0000 -1.0000 5158691 1596145948.20 151.5235 60.0009 32.0000 1.9791 1.9808 398.2452 398.6562 0.0646 -1.0000 -1.0000 5158751 1596145948.30 151.5235 60.0009 32.0000 1.9800 1.9817 397.8312 398.2425 0.0648 -1.0000 -1.0000 5158831 1596145948.40 151.5235 60.0009 32.0000 1.9800 1.9817 398.1671 398.5783 0.0648 -1.0000 -1.0000 5158891 1596145948.50 151.5235 60.0009 32.0000 1.9774 1.9791 398.2198 398.6301 0.0646 -1.0000 -1.0000 5159231 1596145948.60 151.5235 60.0009 32.0000 1.9781 1.9798 398.3537 398.7642 0.0647 -1.0000 -1.0000 5159301 1596145948.70 151.5235 60.0009 32.0000 1.9791 1.9808 398.1945 398.6062 0.0649 -1.0000 -1.0000 5159370 1596145948.80 151.7306 60.0009 32.0000 1.9800 1.9817 398.1287 398.5391 0.0647 -1.0000 -1.0000 5159430 1596145948.90 151.7306 60.0009 32.0000 1.9783 1.9800 397.7125 398.1235 0.0648 -1.0000 -1.0000 5159500 1596145949.00 151.7306 60.0009 32.0000 1.9778 1.9794 398.0739 398.4850 0.0648 -1.0000 -1.0000 5159560 1596145949.10 151.7306 60.0009 32.0000 1.9777 1.9794 398.3647 398.7769 0.0649 -1.0000 -1.0000 5159630 1596145949.20 151.7306 60.0009 32.0000 1.9785 1.9802 398.3910 398.8032 0.0650 -1.0000 -1.0000 5159700 1596145949.30 151.5619 60.0009 32.0000 1.9781 1.9798 398.2173 398.6308 0.0651 -1.0000 -1.0000 5159760 1596145949.40 151.2808 60.0009 32.0000 1.9788 1.9805 397.9662 398.3780 0.0649 -1.0000 -1.0000 5159820 1596145949.50 151.2808 60.0009 32.0000 1.9775 1.9792 397.9932 398.4039 0.0647 -1.0000 -1.0000 5159900 1596145949.60 151.2808 60.0009 32.0000 1.9762 1.9779 398.1085 398.5196 0.0648 -1.0000 -1.0000 5159960 1596145949.70 151.2808 60.0009 32.0000 1.9775 1.9792 398.2359 398.6474 0.0648 -1.0000 -1.0000 5200030 1596145949.80 151.2808 60.0009 32.0000 1.9781 1.9798 398.0952 398.5062 0.0648 -1.0000 -1.0000 5200100 1596145949.90 151.4803 60.0027 32.0000 1.9788 1.9804 397.7490 398.1599 0.0648 -1.0000 -1.0000 5200160 1596145950.00 151.4803 60.0027 32.0000 1.9794 1.9811 397.9911 398.4024 0.0649 -1.0000 -1.0000 5200230 1596145950.10 151.4803 60.0027 32.0000 1.9782 1.9799 398.2012 398.6134 0.0649 -1.0000 -1.0000 5200510 1596145950.20 151.4803 60.0027 32.0000 1.9761 1.9778 398.4757 398.8877 0.0648 -1.0000 -1.0000 5200570 1596145950.30 151.4803 60.0027 32.0000 1.9762 1.9779 398.1950 398.6065 0.0649 -1.0000 -1.0000 5200650 1596145950.40 151.4803 60.0027 32.0000 1.9788 1.9805 398.2245 398.6371 0.0650 -1.0000 -1.0000 5200710 1596145950.50 151.4803 60.0027 32.0000 1.9796 1.9812 398.0865 398.4974 0.0648 -1.0000 -1.0000 5200770 1596145950.60 151.6608 60.0027 32.0000 1.9787 1.9804 398.0345 398.4454 0.0647 -1.0000 -1.0000 5200840 1596145950.70 151.6608 60.0027 32.0000 1.9782 1.9798 398.3543 398.7662 0.0649 -1.0000 -1.0000 5200910 1596145950.80 151.6608 60.0027 32.0000 1.9769 1.9786 398.3117 398.7229 0.0648 -1.0000 -1.0000 5200970 1596145950.90 151.6608 60.0027 32.0000 1.9787 1.9804 398.0753 398.4864 0.0648 -1.0000 -1.0000 5201050 1596145951.00 151.6608 60.0027 32.0000 1.9797 1.9814 397.8918 398.3038 0.0650 -1.0000 -1.0000 5201110 1596145951.10 151.4803 60.0027 32.0000 1.9787 1.9804 398.2291 398.6403 0.0649 -1.0000 -1.0000 5201640 1596145951.20 151.4201 60.0027 32.0000 1.9776 1.9793 398.3560 398.7679 0.0648 -1.0000 -1.0000 5201709 1596145951.30 151.4201 60.0027 32.0000 1.9790 1.9807 398.3409 398.7521 0.0648 -1.0000 -1.0000 5201769 1596145951.40 151.4201 60.0027 32.0000 1.9777 1.9793 398.1287 398.5408 0.0649 -1.0000 -1.0000 5201840 1596145951.50 151.4201 60.0027 32.0000 1.9781 1.9798 398.1334 398.5453 0.0649 -1.0000 -1.0000 5201910 1596145951.60 151.4201 60.0027 32.0000 1.9800 1.9817 397.9470 398.3573 0.0648 -1.0000 -1.0000 5201969 1596145951.70 151.4201 60.0027 32.0000 1.9770 1.9787 398.0062 398.4175 0.0647 -1.0000 -1.0000 5202040 1596145951.80 151.4201 60.0027 32.0000 1.9769 1.9786 398.3125 398.7246 0.0649 -1.0000 -1.0000 5202109 1596145951.90 151.4201 60.0027 32.0000 1.9769 1.9785 398.2563 398.6682 0.0649 -1.0000 -1.0000 5202179 1596145952.00 151.4201 60.0027 32.0000 1.9789 1.9806 397.9188 398.3313 0.0651 -1.0000 -1.0000 5202249 1596145952.10 151.4201 60.0027 32.0000 1.9799 1.9815 397.8177 398.2287 0.0648 -1.0000 -1.0000 5202479 1596145952.20 151.4119 60.0027 32.0000 1.9799 1.9816 398.0226 398.4336 0.0648 -1.0000 -1.0000 5202539 1596145952.30 151.4643 60.0027 32.0000 1.9780 1.9797 398.1879 398.5996 0.0649 -1.0000 -1.0000 5202609 1596145952.40 151.6141 60.0027 32.0000 1.9778 1.9795 398.4360 398.8468 0.0647 -1.0000 -1.0000 5202669 1596145952.50 151.6141 60.0027 32.0000 1.9785 1.9802 398.2334 398.6444 0.0648 -1.0000 -1.0000 5202739 1596145952.60 151.6141 60.0027 32.0000 1.9793 1.9810 397.8054 398.2158 0.0648 -1.0000 -1.0000 5202919 1596145952.70 151.6141 60.0027 32.0000 1.9803 1.9820 397.9091 398.3209 0.0649 -1.0000 -1.0000 5202979 1596145952.80 151.4876 60.0027 32.0000 1.9779 1.9795 398.1515 398.5635 0.0650 -1.0000 -1.0000 5203049 1596145952.90 151.4876 60.0027 32.0000 1.9782 1.9799 398.2668 398.6791 0.0649 -1.0000 -1.0000 5203119 1596145953.00 151.4876 60.0027 32.0000 1.9771 1.9787 398.3617 398.7726 0.0647 -1.0000 -1.0000 5203189 1596145953.10 151.4876 60.0027 32.0000 1.9782 1.9799 397.8933 398.3045 0.0649 -1.0000 -1.0000 5203419 1596145953.20 151.4876 60.0027 32.0000 1.9787 1.9804 397.7805 398.1916 0.0648 -1.0000 -1.0000 5203489 1596145953.30 151.4515 60.0027 32.0000 1.9800 1.9817 397.9555 398.3665 0.0648 -1.0000 -1.0000 5203549 1596145953.40 151.4193 60.0027 32.0000 1.9793 1.9810 398.2775 398.6885 0.0648 -1.0000 -1.0000 5203618 1596145953.50 151.4193 60.0027 32.0000 1.9794 1.9810 398.2873 398.6994 0.0650 -1.0000 -1.0000 5203688 1596145953.60 151.4193 60.0027 32.0000 1.9787 1.9804 398.2230 398.6343 0.0647 -1.0000 -1.0000 5203918 1596145953.70 151.4193 60.0027 32.0000 1.9802 1.9819 397.9346 398.3458 0.0648 -1.0000 -1.0000 5203988 1596145953.80 151.4193 60.0027 32.0000 1.9797 1.9814 397.9953 398.4065 0.0649 -1.0000 -1.0000 5204048 1596145953.90 151.8010 60.0027 32.0000 1.9790 1.9807 398.3248 398.7371 0.0649 -1.0000 -1.0000 5204108 1596145954.00 151.8010 60.0027 32.0000 1.9782 1.9799 398.3575 398.7691 0.0648 -1.0000 -1.0000 5204188 1596145954.10 151.8010 60.0027 32.0000 1.9807 1.9824 398.1016 398.5126 0.0648 -1.0000 -1.0000 5204378 1596145954.20 151.8010 60.0027 32.0000 1.9799 1.9815 398.1345 398.5462 0.0649 -1.0000 -1.0000 5204438 1596145954.30 151.8010 60.0027 32.0000 1.9772 1.9789 398.3898 398.8009 0.0648 -1.0000 -1.0000 5204508 1596145954.40 151.8010 60.0027 32.0000 1.9770 1.9787 398.3540 398.7661 0.0649 -1.0000 -1.0000 5204578 1596145954.50 151.8010 60.0027 32.0000 1.9770 1.9787 398.1646 398.5746 0.0646 -1.0000 -1.0000 5204638 1596145954.60 151.8010 60.0027 32.0000 1.9776 1.9793 397.8644 398.2758 0.0650 -1.0000 -1.0000 5204708 1596145954.70 151.8010 60.0027 32.0000 1.9775 1.9792 397.7866 398.1986 0.0649 -1.0000 -1.0000 5204888 1596145954.80 151.8010 60.0027 32.0000 1.9791 1.9808 397.8284 398.2394 0.0648 -1.0000 -1.0000 5204948 1596145954.90 151.8010 60.0027 32.0000 1.9761 1.9778 398.1040 398.5144 0.0647 -1.0000 -1.0000 5205018 1596145955.00 151.2899 60.0027 32.0000 1.9761 1.9778 398.2950 398.7057 0.0647 -1.0000 -1.0000 5205088 1596145955.10 151.2899 60.0027 32.0000 1.9775 1.9792 398.2405 398.6513 0.0648 -1.0000 -1.0000 5205148 1596145955.20 151.2899 60.0027 32.0000 1.9779 1.9796 398.2988 398.7116 0.0651 -1.0000 -1.0000 5205748 1596145955.30 151.3004 60.0036 32.0000 1.9781 1.9798 397.8460 398.2559 0.0647 -1.0000 -1.0000 5205808 1596145955.40 151.3453 60.0040 32.0000 1.9786 1.9802 398.1368 398.5491 0.0650 -1.0000 -1.0000 5205867 1596145955.50 151.3453 60.0040 32.0000 1.9778 1.9795 398.4129 398.8258 0.0650 -1.0000 -1.0000 5205937 1596145955.60 151.3453 60.0040 32.0000 1.9785 1.9802 398.4532 398.8645 0.0647 -1.0000 -1.0000 5206007 1596145955.70 151.3823 60.0040 32.0000 1.9792 1.9809 398.2259 398.6373 0.0649 -1.0000 -1.0000 5206217 1596145955.80 151.6367 60.0040 32.0000 1.9796 1.9813 397.8253 398.2353 0.0646 -1.0000 -1.0000 5206277 1596145955.90 151.6367 60.0040 32.0000 1.9809 1.9825 397.8230 398.2333 0.0647 -1.0000 -1.0000 5206337 1596145956.00 151.6367 60.0040 32.0000 1.9800 1.9817 398.0588 398.4690 0.0647 -1.0000 -1.0000 5206417 1596145956.10 151.6029 60.0040 32.0000 1.9776 1.9793 398.4324 398.8446 0.0648 -1.0000 -1.0000 5206477 1596145956.20 151.3493 60.0040 32.0000 1.9780 1.9797 398.2179 398.6291 0.0649 -1.0000 -1.0000 5206647 1596145956.30 151.3493 60.0040 32.0000 1.9787 1.9804 398.0972 398.5097 0.0650 -1.0000 -1.0000 5206727 1596145956.40 151.3493 60.0040 32.0000 1.9786 1.9803 398.0543 398.4658 0.0648 -1.0000 -1.0000 5206787 1596145956.50 151.3493 60.0040 32.0000 1.9778 1.9795 398.2230 398.6346 0.0649 -1.0000 -1.0000 5206847 1596145956.60 151.3268 60.0040 32.0000 1.9772 1.9789 398.2654 398.6764 0.0647 -1.0000 -1.0000 5206917 1596145956.70 151.3246 60.0040 32.0000 1.9761 1.9778 398.1983 398.6093 0.0647 -1.0000 -1.0000 5206987 1596145956.80 151.3246 60.0040 32.0000 1.9779 1.9796 397.9943 398.4050 0.0648 -1.0000 -1.0000 5207047 1596145956.90 151.3246 60.0040 32.0000 1.9791 1.9807 397.9307 398.3429 0.0649 -1.0000 -1.0000 5207117 1596145957.00 151.3246 60.0040 32.0000 1.9794 1.9811 397.8751 398.2862 0.0649 -1.0000 -1.0000 5207177 1596145957.10 151.3246 60.0040 32.0000 1.9769 1.9785 397.9401 398.3504 0.0646 -1.0000 -1.0000 5207257 1596145957.20 151.3246 60.0040 32.0000 1.9788 1.9805 398.0287 398.4408 0.0648 -1.0000 -1.0000 5207327 1596145957.30 151.5301 60.0040 32.0000 1.9783 1.9800 398.3027 398.7140 0.0649 -1.0000 -1.0000 5207647 1596145957.40 151.5334 60.0040 32.0000 1.9780 1.9797 398.2181 398.6294 0.0648 -1.0000 -1.0000 5207717 1596145957.50 151.5334 60.0040 32.0000 1.9799 1.9816 397.8844 398.2959 0.0649 -1.0000 -1.0000 5207807 1596145957.60 151.5334 60.0040 32.0000 1.9787 1.9803 397.9101 398.3212 0.0648 -1.0000 -1.0000 5207867 1596145957.70 151.5334 60.0040 32.0000 1.9789 1.9806 398.1609 398.5711 0.0647 -1.0000 -1.0000 5207937 1596145957.80 151.5334 60.0040 32.0000 1.9797 1.9814 398.3382 398.7494 0.0648 -1.0000 -1.0000 5208066 1596145957.90 151.3850 60.0040 32.0000 1.9796 1.9813 398.1658 398.5774 0.0649 -1.0000 -1.0000 5208127 1596145958.00 151.3586 60.0040 32.0000 1.9792 1.9809 398.0931 398.5049 0.0649 -1.0000 -1.0000 5208196 1596145958.10 151.3586 60.0040 32.0000 1.9782 1.9799 397.7873 398.1982 0.0647 -1.0000 -1.0000 5208266 1596145958.20 151.3586 60.0040 32.0000 1.9778 1.9795 397.9397 398.3504 0.0648 -1.0000 -1.0000 5208327 1596145958.30 151.3586 60.0040 32.0000 1.9763 1.9779 398.2090 398.6200 0.0648 -1.0000 -1.0000 5208986 1596145958.40 151.2991 60.0040 32.0000 1.9766 1.9783 398.5194 398.9308 0.0648 -1.0000 -1.0000 5209046 1596145958.50 151.2991 60.0040 32.0000 1.9782 1.9798 398.2473 398.6589 0.0648 -1.0000 -1.0000 5209116 1596145958.60 151.2991 60.0040 32.0000 1.9787 1.9804 397.8413 398.2525 0.0649 -1.0000 -1.0000 5209186 1596145958.70 151.2991 60.0040 32.0000 1.9786 1.9803 397.9553 398.3654 0.0646 -1.0000 -1.0000 5209246 1596145958.80 151.2991 60.0040 32.0000 1.9774 1.9790 398.0813 398.4925 0.0647 -1.0000 -1.0000 5209306 1596145958.90 151.3658 60.0040 32.0000 1.9762 1.9779 398.1032 398.5141 0.0648 -1.0000 -1.0000 5209386 1596145959.00 151.5405 60.0040 32.0000 1.9789 1.9805 398.1380 398.5498 0.0649 -1.0000 -1.0000 5209446 1596145959.10 151.5405 60.0040 32.0000 1.9798 1.9815 398.0724 398.4845 0.0650 -1.0000 -1.0000 5209506 1596145959.20 151.5405 60.0040 32.0000 1.9800 1.9817 397.9568 398.3673 0.0646 -1.0000 -1.0000 5209586 1596145959.30 151.5405 60.0040 32.0000 1.9790 1.9807 398.0565 398.4670 0.0648 -1.0000 -1.0000 5210195 1596145959.40 151.5405 60.0040 32.0000 1.9783 1.9799 398.2641 398.6755 0.0647 -1.0000 -1.0000 5210255 1596145959.50 151.4208 60.0038 32.0000 1.9770 1.9787 398.4637 398.8744 0.0646 -1.0000 -1.0000 5210325 1596145959.60 151.4208 60.0038 32.0000 1.9787 1.9804 397.9947 398.4046 0.0647 -1.0000 -1.0000 5210385 1596145959.70 151.4208 60.0038 32.0000 1.9794 1.9811 397.7753 398.1861 0.0648 -1.0000 -1.0000 5210465 1596145959.80 151.4208 60.0038 32.0000 1.9789 1.9806 397.9049 398.3161 0.0649 -1.0000 -1.0000 5210525 1596145959.90 151.4208 60.0038 32.0000 1.9784 1.9800 398.1725 398.5845 0.0649 -1.0000 -1.0000 5210585 1596145960.00 151.4208 60.0038 32.0000 1.9784 1.9800 398.3034 398.7158 0.0650 -1.0000 -1.0000 5210665 1596145960.10 151.4208 60.0038 32.0000 1.9790 1.9807 398.1716 398.5837 0.0649 -1.0000 -1.0000 5210725 1596145960.20 151.4208 60.0038 32.0000 1.9793 1.9810 397.8515 398.2614 0.0646 -1.0000 -1.0000 5210785 1596145960.30 151.5497 60.0038 32.0000 1.9785 1.9802 397.7044 398.1150 0.0648 -1.0000 -1.0000 5210895 1596145960.40 151.5497 60.0038 32.0000 1.9799 1.9816 398.2374 398.6489 0.0648 -1.0000 -1.0000 5210955 1596145960.50 151.5497 60.0038 32.0000 1.9782 1.9799 398.1754 398.5863 0.0647 -1.0000 -1.0000 5211015 1596145960.60 151.5497 60.0038 32.0000 1.9786 1.9803 398.3464 398.7588 0.0648 -1.0000 -1.0000 5211095 1596145960.70 151.5497 60.0038 32.0000 1.9781 1.9798 398.1446 398.5550 0.0647 -1.0000 -1.0000 5211155 1596145960.80 151.2059 60.0038 32.0000 1.9789 1.9806 397.9037 398.3143 0.0647 -1.0000 -1.0000 5211215 1596145960.90 151.2059 60.0038 32.0000 1.9788 1.9804 398.1162 398.5276 0.0648 -1.0000 -1.0000 5211295 1596145961.00 151.2059 60.0038 32.0000 1.9754 1.9771 398.2189 398.6307 0.0649 -1.0000 -1.0000 5211355 1596145961.10 151.2059 60.0038 32.0000 1.9775 1.9792 398.2467 398.6575 0.0646 -1.0000 -1.0000 5211425 1596145961.20 151.2059 60.0038 32.0000 1.9789 1.9806 397.9794 398.3901 0.0648 -1.0000 -1.0000 5211495 1596145961.30 151.2059 60.0038 32.0000 1.9780 1.9797 397.8775 398.2886 0.0648 -1.0000 -1.0000 5211555 1596145961.40 151.2059 60.0038 32.0000 1.9795 1.9812 397.7222 398.1324 0.0648 -1.0000 -1.0000 5211685 1596145961.50 151.2059 60.0038 32.0000 1.9769 1.9786 398.1753 398.5867 0.0647 -1.0000 -1.0000 5211755 1596145961.60 151.2059 60.0038 32.0000 1.9758 1.9775 398.2587 398.6698 0.0649 -1.0000 -1.0000 5211824 1596145961.70 151.4953 60.0038 32.0000 1.9760 1.9777 398.3115 398.7224 0.0648 -1.0000 -1.0000 5211894 1596145961.80 151.4953 60.0038 32.0000 1.9782 1.9799 397.9902 398.4014 0.0648 -1.0000 -1.0000 5211955 1596145961.90 151.4953 60.0038 32.0000 1.9795 1.9811 397.9739 398.3851 0.0649 -1.0000 -1.0000 5212474 1596145962.00 151.4953 60.0038 32.0000 1.9777 1.9794 398.3216 398.7336 0.0649 -1.0000 -1.0000 5212544 1596145962.10 151.4953 60.0038 32.0000 1.9780 1.9797 398.4512 398.8627 0.0647 -1.0000 -1.0000 5212604 1596145962.20 151.4953 60.0038 32.0000 1.9787 1.9804 398.1212 398.5311 0.0646 -1.0000 -1.0000 5212674 1596145962.30 151.4953 60.0038 32.0000 1.9782 1.9799 397.8797 398.2911 0.0647 -1.0000 -1.0000 5212744 1596145962.40 151.4953 60.0038 32.0000 1.9778 1.9795 398.1595 398.5702 0.0648 -1.0000 -1.0000 5212804 1596145962.50 151.5567 60.0038 32.0000 1.9744 1.9761 398.2727 398.6841 0.0648 -1.0000 -1.0000 5212884 1596145962.60 151.5567 60.0038 32.0000 1.9777 1.9794 398.2038 398.6164 0.0650 -1.0000 -1.0000 5212954 1596145962.70 151.5567 60.0038 32.0000 1.9776 1.9792 397.9820 398.3931 0.0647 -1.0000 -1.0000 5213014 1596145962.80 151.5567 60.0038 32.0000 1.9785 1.9802 397.7641 398.1754 0.0649 -1.0000 -1.0000 5213084 1596145962.90 151.5567 60.0038 32.0000 1.9781 1.9797 397.9745 398.3865 0.0649 -1.0000 -1.0000 5213154 1596145963.00 151.5567 60.0038 32.0000 1.9764 1.9781 398.3022 398.7137 0.0648 -1.0000 -1.0000 5213214 1596145963.10 151.3633 60.0038 32.0000 1.9783 1.9800 398.2589 398.6706 0.0648 -1.0000 -1.0000 5213274 1596145963.20 151.3633 60.0038 32.0000 1.9786 1.9803 398.1586 398.5691 0.0648 -1.0000 -1.0000 5213354 1596145963.30 151.3633 60.0038 32.0000 1.9783 1.9800 397.9578 398.3690 0.0648 -1.0000 -1.0000 5213414 1596145963.40 151.3633 60.0038 32.0000 1.9783 1.9799 398.0128 398.4229 0.0647 -1.0000 -1.0000 5214153 1596145963.50 151.3633 60.0038 32.0000 1.9774 1.9791 398.2354 398.6466 0.0648 -1.0000 -1.0000 5214234 1596145963.60 151.4909 60.0038 32.0000 1.9765 1.9782 398.3449 398.7574 0.0650 -1.0000 -1.0000 5214293 1596145963.70 151.4909 60.0038 32.0000 1.9781 1.9797 398.2282 398.6395 0.0648 -1.0000 -1.0000 5214363 1596145963.80 151.4909 60.0038 32.0000 1.9799 1.9816 397.9867 398.3977 0.0648 -1.0000 -1.0000 5214433 1596145963.90 151.4909 60.0038 32.0000 1.9791 1.9808 397.9193 398.3307 0.0649 -1.0000 -1.0000 5214493 1596145964.00 151.4909 60.0038 32.0000 1.9782 1.9799 397.9903 398.4023 0.0650 -1.0000 -1.0000 5214563 1596145964.10 151.5568 60.0038 32.0000 1.9786 1.9803 397.9921 398.4043 0.0649 -1.0000 -1.0000 5214643 1596145964.20 151.6322 60.0038 32.0000 1.9789 1.9806 398.0242 398.4356 0.0648 -1.0000 -1.0000 5214703 1596145964.30 151.6322 60.0038 32.0000 1.9795 1.9812 397.9668 398.3768 0.0646 -1.0000 -1.0000 5214773 1596145964.40 151.6322 60.0038 32.0000 1.9772 1.9788 397.9648 398.3753 0.0648 -1.0000 -1.0000 5214903 1596145964.50 151.6322 60.0038 32.0000 1.9774 1.9791 398.2749 398.6850 0.0647 -1.0000 -1.0000 5214973 1596145964.60 151.6322 60.0038 32.0000 1.9785 1.9802 398.2376 398.6491 0.0649 -1.0000 -1.0000 5215043 1596145964.70 151.4682 60.0023 32.0000 1.9791 1.9808 397.9684 398.3804 0.0650 -1.0000 -1.0000 5215103 1596145964.80 151.4682 60.0023 32.0000 1.9803 1.9820 397.7028 398.1146 0.0649 -1.0000 -1.0000 5215163 1596145964.90 151.4682 60.0023 32.0000 1.9795 1.9812 397.8834 398.2944 0.0648 -1.0000 -1.0000 5215243 1596145965.00 151.4682 60.0023 32.0000 1.9788 1.9805 398.1523 398.5630 0.0647 -1.0000 -1.0000 5215373 1596145965.10 151.4682 60.0023 32.0000 1.9753 1.9770 398.1597 398.5709 0.0647 -1.0000 -1.0000 5215433 1596145965.20 151.4682 60.0023 32.0000 1.9778 1.9795 398.0569 398.4677 0.0648 -1.0000 -1.0000 5215513 1596145965.30 151.4682 60.0023 32.0000 1.9788 1.9805 398.0033 398.4153 0.0649 -1.0000 -1.0000 5215573 1596145965.40 151.4682 60.0023 32.0000 1.9795 1.9812 397.8253 398.2360 0.0647 -1.0000 -1.0000 5215633 1596145965.50 151.4682 60.0023 32.0000 1.9767 1.9784 398.1746 398.5857 0.0648 -1.0000 -1.0000 5216282 1596145965.60 151.4682 60.0023 32.0000 1.9761 1.9778 398.3447 398.7561 0.0647 -1.0000 -1.0000 5216342 1596145965.70 151.4682 60.0023 32.0000 1.9769 1.9785 398.1335 398.5452 0.0650 -1.0000 -1.0000 5216412 1596145965.80 151.5788 60.0023 32.0000 1.9774 1.9790 398.1988 398.6099 0.0648 -1.0000 -1.0000 5216472 1596145965.90 151.5788 60.0023 32.0000 1.9781 1.9798 397.6905 398.1013 0.0648 -1.0000 -1.0000 5216542 1596145966.00 151.5788 60.0023 32.0000 1.9784 1.9801 398.0082 398.4183 0.0646 -1.0000 -1.0000 5216752 1596145966.10 151.5788 60.0023 32.0000 1.9767 1.9783 398.1041 398.5150 0.0647 -1.0000 -1.0000 5216812 1596145966.20 151.5788 60.0023 32.0000 1.9772 1.9789 398.2226 398.6337 0.0648 -1.0000 -1.0000 5216872 1596145966.30 151.5788 60.0023 32.0000 1.9777 1.9794 398.2398 398.6509 0.0647 -1.0000 -1.0000 5216952 1596145966.40 151.3534 60.0023 32.0000 1.9781 1.9798 397.9817 398.3923 0.0647 -1.0000 -1.0000 5217022 1596145966.50 151.3534 60.0023 32.0000 1.9788 1.9805 397.7966 398.2072 0.0648 -1.0000 -1.0000 5217182 1596145966.60 151.3534 60.0023 32.0000 1.9786 1.9803 397.8417 398.2519 0.0647 -1.0000 -1.0000 5217262 1596145966.70 151.3534 60.0023 32.0000 1.9780 1.9797 398.2237 398.6350 0.0648 -1.0000 -1.0000 5217322 1596145966.80 151.3534 60.0023 32.0000 1.9763 1.9780 398.3255 398.7368 0.0648 -1.0000 -1.0000 5217392 1596145966.90 151.3543 60.0023 32.0000 1.9771 1.9788 398.2978 398.7093 0.0649 -1.0000 -1.0000 5217472 1596145967.00 151.3575 60.0023 32.0000 1.9775 1.9791 398.0074 398.4190 0.0648 -1.0000 -1.0000 5217532 1596145967.10 151.3575 60.0023 32.0000 1.9788 1.9805 397.9109 398.3217 0.0648 -1.0000 -1.0000 5217592 1596145967.20 151.3575 60.0023 32.0000 1.9793 1.9810 397.9337 398.3450 0.0648 -1.0000 -1.0000 5217672 1596145967.30 151.3575 60.0023 32.0000 1.9774 1.9791 398.2333 398.6441 0.0647 -1.0000 -1.0000 5217732 1596145967.40 151.3575 60.0023 32.0000 1.9767 1.9784 398.3753 398.7872 0.0648 -1.0000 -1.0000 5217791 1596145967.50 151.6713 60.0023 32.0000 1.9765 1.9782 398.0847 398.4954 0.0647 -1.0000 -1.0000 5217861 1596145967.60 151.6713 60.0023 32.0000 1.9784 1.9801 397.9912 398.4023 0.0648 -1.0000 -1.0000 5217931 1596145967.70 151.6713 60.0023 32.0000 1.9774 1.9791 397.9178 398.3294 0.0648 -1.0000 -1.0000 5218001 1596145967.80 151.6713 60.0023 32.0000 1.9777 1.9793 398.4066 398.8182 0.0649 -1.0000 -1.0000 5218061 1596145967.90 151.6713 60.0023 32.0000 1.9773 1.9790 398.2524 398.6646 0.0649 -1.0000 -1.0000 5218121 1596145968.00 151.6478 60.0023 32.0000 1.9796 1.9813 398.2802 398.6915 0.0648 -1.0000 -1.0000 5218411 1596145968.10 151.5780 60.0023 32.0000 1.9784 1.9801 397.9465 398.3585 0.0649 -1.0000 -1.0000 5218481 1596145968.20 151.5780 60.0023 32.0000 1.9796 1.9813 397.9645 398.3760 0.0649 -1.0000 -1.0000 5218541 1596145968.30 151.5780 60.0023 32.0000 1.9798 1.9815 398.3079 398.7197 0.0649 -1.0000 -1.0000 5218611 1596145968.40 151.5780 60.0023 32.0000 1.9784 1.9801 398.1124 398.5237 0.0648 -1.0000 -1.0000 5218681 1596145968.50 151.5780 60.0023 32.0000 1.9790 1.9807 398.0577 398.4692 0.0649 -1.0000 -1.0000 5218921 1596145968.60 151.5780 60.0023 32.0000 1.9768 1.9784 397.8747 398.2866 0.0649 -1.0000 -1.0000 5218991 1596145968.70 151.4001 60.0023 32.0000 1.9786 1.9803 398.1174 398.5283 0.0647 -1.0000 -1.0000 5219061 1596145968.80 151.4001 60.0023 32.0000 1.9786 1.9802 398.2878 398.6991 0.0648 -1.0000 -1.0000 5219121 1596145968.90 151.4001 60.0023 32.0000 1.9771 1.9788 398.3008 398.7130 0.0650 -1.0000 -1.0000 5219191 1596145969.00 151.4001 60.0023 32.0000 1.9782 1.9798 398.0403 398.4526 0.0649 -1.0000 -1.0000 5219980 1596145969.10 151.4001 60.0023 32.0000 1.9804 1.9821 398.0509 398.4609 0.0647 -1.0000 -1.0000 5220050 1596145969.20 151.7429 60.0023 32.0000 1.9787 1.9804 397.9232 398.3341 0.0648 -1.0000 -1.0000 5220130 1596145969.30 151.7429 60.0023 32.0000 1.9788 1.9805 398.1452 398.5567 0.0648 -1.0000 -1.0000 5220190 1596145969.40 151.7429 60.0023 32.0000 1.9777 1.9793 398.2251 398.6367 0.0649 -1.0000 -1.0000 5220250 1596145969.50 151.7429 60.0023 32.0000 1.9785 1.9801 398.1964 398.6080 0.0648 -1.0000 -1.0000 5220330 1596145969.60 151.7429 60.0023 32.0000 1.9803 1.9819 397.9169 398.3288 0.0649 -1.0000 -1.0000 5220390 1596145969.70 151.7353 60.0023 32.0000 1.9785 1.9802 397.8503 398.2610 0.0648 -1.0000 -1.0000 5220460 1596145969.80 151.6472 60.0023 32.0000 1.9795 1.9812 398.1903 398.6022 0.0650 -1.0000 -1.0000 5220520 1596145969.90 151.6472 60.0023 32.0000 1.9784 1.9801 398.5272 398.9405 0.0650 -1.0000 -1.0000 5220590 1596145970.00 151.6472 60.0023 32.0000 1.9794 1.9811 398.3687 398.7805 0.0648 -1.0000 -1.0000 5220660 1596145970.10 151.6472 60.0023 32.0000 1.9791 1.9808 398.1887 398.5986 0.0646 -1.0000 -1.0000 5220720 1596145970.20 151.6472 60.0023 32.0000 1.9791 1.9808 397.8578 398.2686 0.0647 -1.0000 -1.0000 5220780 1596145970.30 151.6472 60.0023 32.0000 1.9788 1.9805 398.1085 398.5190 0.0647 -1.0000 -1.0000 5220860 1596145970.40 151.5864 60.0023 32.0000 1.9770 1.9787 398.1789 398.5910 0.0649 -1.0000 -1.0000 5220920 1596145970.50 151.4217 60.0023 32.0000 1.9768 1.9785 398.3235 398.7352 0.0648 -1.0000 -1.0000 5220980 1596145970.60 151.4217 60.0023 32.0000 1.9784 1.9801 397.9923 398.4032 0.0647 -1.0000 -1.0000 5221750 1596145970.70 151.4217 60.0023 32.0000 1.9782 1.9799 397.8630 398.2738 0.0648 -1.0000 -1.0000 5221820 1596145970.80 151.4217 60.0023 32.0000 1.9780 1.9797 397.9236 398.3340 0.0646 -1.0000 -1.0000 5221890 1596145970.90 151.4217 60.0023 32.0000 1.9781 1.9798 398.3963 398.8069 0.0646 -1.0000 -1.0000 5221960 1596145971.00 151.4217 60.0023 32.0000 1.9788 1.9805 398.4940 398.9047 0.0648 -1.0000 -1.0000 5222030 1596145971.10 151.4980 60.0023 32.0000 1.9794 1.9811 398.3202 398.7322 0.0649 -1.0000 -1.0000 5222089 1596145971.20 151.4995 60.0023 32.0000 1.9802 1.9819 397.7995 398.2102 0.0648 -1.0000 -1.0000 5222159 1596145971.30 151.4995 60.0023 32.0000 1.9799 1.9816 397.9826 398.3933 0.0647 -1.0000 -1.0000 5222220 1596145971.40 151.4995 60.0023 32.0000 1.9795 1.9811 398.0396 398.4491 0.0645 -1.0000 -1.0000 5222289 1596145971.50 151.4995 60.0023 32.0000 1.9781 1.9797 398.2466 398.6579 0.0649 -1.0000 -1.0000 5222359 1596145971.60 151.4982 60.0023 32.0000 1.9773 1.9789 398.2363 398.6476 0.0647 -1.0000 -1.0000 5222429 1596145971.70 151.4785 60.0023 32.0000 1.9792 1.9809 397.9685 398.3801 0.0649 -1.0000 -1.0000 5222499 1596145971.80 151.4785 60.0023 32.0000 1.9795 1.9812 397.8612 398.2714 0.0647 -1.0000 -1.0000 5222559 1596145971.90 151.4785 60.0023 32.0000 1.9783 1.9799 397.9620 398.3728 0.0648 -1.0000 -1.0000 5222629 1596145972.00 151.4785 60.0023 32.0000 1.9786 1.9803 398.3344 398.7449 0.0647 -1.0000 -1.0000 5222699 1596145972.10 151.4785 60.0023 32.0000 1.9769 1.9785 398.2859 398.6973 0.0648 -1.0000 -1.0000 5222759 1596145972.20 151.4661 60.0023 32.0000 1.9791 1.9807 398.1777 398.5887 0.0648 -1.0000 -1.0000 5222829 1596145972.30 151.4661 60.0023 32.0000 1.9799 1.9816 397.7207 398.1312 0.0647 -1.0000 -1.0000 5222899 1596145972.40 151.4661 60.0023 32.0000 1.9782 1.9799 397.9615 398.3729 0.0649 -1.0000 -1.0000 5222959 1596145972.50 151.4661 60.0023 32.0000 1.9771 1.9788 398.2459 398.6577 0.0648 -1.0000 -1.0000 5223019 1596145972.60 151.4661 60.0023 32.0000 1.9771 1.9788 398.3023 398.7133 0.0648 -1.0000 -1.0000 5223099 1596145972.70 151.4661 60.0023 32.0000 1.9778 1.9795 398.3035 398.7157 0.0649 -1.0000 -1.0000 5223159 1596145972.80 151.5226 60.0023 32.0000 1.9788 1.9804 397.7667 398.1778 0.0649 -1.0000 -1.0000 5223219 1596145972.90 151.5226 60.0023 32.0000 1.9783 1.9800 397.9440 398.3554 0.0648 -1.0000 -1.0000 5223299 1596145973.00 151.5226 60.0023 32.0000 1.9778 1.9795 398.0493 398.4607 0.0648 -1.0000 -1.0000 5223369 1596145973.10 151.5226 60.0023 32.0000 1.9783 1.9800 398.3657 398.7761 0.0646 -1.0000 -1.0000 5223429 1596145973.20 151.5226 60.0023 32.0000 1.9779 1.9796 398.2489 398.6596 0.0647 -1.0000 -1.0000 5223669 1596145973.30 151.4900 60.0023 32.0000 1.9793 1.9810 398.2209 398.6328 0.0649 -1.0000 -1.0000 5223729 1596145973.40 151.4225 60.0023 32.0000 1.9791 1.9808 397.9466 398.3578 0.0647 -1.0000 -1.0000 5223789 1596145973.50 151.4225 60.0023 32.0000 1.9809 1.9826 397.9527 398.3637 0.0648 -1.0000 -1.0000 5223868 1596145973.60 151.4225 60.0023 32.0000 1.9785 1.9801 398.1759 398.5865 0.0647 -1.0000 -1.0000 5223929 1596145973.70 151.4225 60.0023 32.0000 1.9767 1.9783 398.2858 398.6975 0.0649 -1.0000 -1.0000 5224678 1596145973.80 151.4225 60.0023 32.0000 1.9777 1.9793 398.2389 398.6505 0.0648 -1.0000 -1.0000 5224738 1596145973.90 151.4025 60.0023 32.0000 1.9781 1.9797 397.8267 398.2377 0.0648 -1.0000 -1.0000 5224808 1596145974.00 151.4025 60.0023 32.0000 1.9783 1.9800 397.8575 398.2687 0.0649 -1.0000 -1.0000 5224878 1596145974.10 151.4025 60.0023 32.0000 1.9780 1.9797 397.9030 398.3149 0.0649 -1.0000 -1.0000 5224938 1596145974.20 151.4025 60.0023 32.0000 1.9765 1.9782 398.1403 398.5524 0.0650 -1.0000 -1.0000 5225008 1596145974.30 151.4025 60.0023 32.0000 1.9756 1.9773 398.2340 398.6461 0.0649 -1.0000 -1.0000 5225078 1596145974.40 151.4049 60.0023 32.0000 1.9776 1.9793 398.1253 398.5374 0.0649 -1.0000 -1.0000 5225138 1596145974.50 151.4066 60.0023 32.0000 1.9792 1.9809 397.9521 398.3634 0.0648 -1.0000 -1.0000 5225198 1596145974.60 151.4066 60.0023 32.0000 1.9775 1.9792 397.9190 398.3305 0.0649 -1.0000 -1.0000 5225278 1596145974.70 151.4066 60.0023 32.0000 1.9762 1.9779 398.1781 398.5893 0.0648 -1.0000 -1.0000 5225398 1596145974.80 151.4066 60.0023 32.0000 1.9774 1.9791 398.2185 398.6295 0.0648 -1.0000 -1.0000 5225468 1596145974.90 151.4066 60.0023 32.0000 1.9757 1.9774 398.2891 398.7008 0.0649 -1.0000 -1.0000 5225538 1596145975.00 151.4711 60.0036 32.0000 1.9794 1.9811 397.8004 398.2120 0.0648 -1.0000 -1.0000 5225598 1596145975.10 151.4810 60.0036 32.0000 1.9776 1.9793 397.8748 398.2856 0.0648 -1.0000 -1.0000 5225668 1596145975.20 151.4810 60.0036 32.0000 1.9768 1.9785 398.0393 398.4499 0.0647 -1.0000 -1.0000 5225908 1596145975.30 151.4810 60.0036 32.0000 1.9790 1.9807 398.3429 398.7548 0.0649 -1.0000 -1.0000 5225987 1596145975.40 151.4810 60.0036 32.0000 1.9777 1.9794 398.1445 398.5565 0.0649 -1.0000 -1.0000 5226047 1596145975.50 151.4810 60.0036 32.0000 1.9802 1.9818 397.9010 398.3115 0.0647 -1.0000 -1.0000 5226117 1596145975.60 151.4810 60.0036 32.0000 1.9810 1.9827 397.7181 398.1285 0.0648 -1.0000 -1.0000 5226177 1596145975.70 151.4810 60.0036 32.0000 1.9788 1.9804 398.2172 398.6281 0.0647 -1.0000 -1.0000 5226357 1596145975.80 151.4810 60.0036 32.0000 1.9781 1.9798 398.4636 398.8752 0.0648 -1.0000 -1.0000 5226417 1596145975.90 151.4810 60.0036 32.0000 1.9773 1.9790 398.3311 398.7432 0.0650 -1.0000 -1.0000 5226487 1596145976.00 151.4810 60.0036 32.0000 1.9791 1.9808 397.9260 398.3366 0.0648 -1.0000 -1.0000 5226557 1596145976.10 151.3845 60.0036 32.0000 1.9784 1.9801 398.0483 398.4594 0.0647 -1.0000 -1.0000 5226617 1596145976.20 151.3845 60.0036 32.0000 1.9766 1.9782 398.1338 398.5447 0.0648 -1.0000 -1.0000 5226697 1596145976.30 151.3845 60.0036 32.0000 1.9765 1.9781 398.0979 398.5091 0.0648 -1.0000 -1.0000 5226767 1596145976.40 151.3845 60.0036 32.0000 1.9773 1.9790 398.2517 398.6634 0.0649 -1.0000 -1.0000 5226837 1596145976.50 151.4303 60.0036 32.0000 1.9790 1.9807 397.9470 398.3578 0.0647 -1.0000 -1.0000 5226897 1596145976.60 151.4818 60.0036 32.0000 1.9796 1.9813 397.9663 398.3775 0.0648 -1.0000 -1.0000 5226967 1596145976.70 151.4818 60.0036 32.0000 1.9778 1.9795 397.9723 398.3837 0.0649 -1.0000 -1.0000 5227037 1596145976.80 151.4818 60.0036 32.0000 1.9773 1.9790 398.2503 398.6607 0.0646 -1.0000 -1.0000 5227097 1596145976.90 151.4818 60.0036 32.0000 1.9790 1.9807 398.3438 398.7556 0.0649 -1.0000 -1.0000 5227167 1596145977.00 151.4818 60.0036 32.0000 1.9776 1.9793 398.2547 398.6658 0.0647 -1.0000 -1.0000 5227227 1596145977.10 151.4818 60.0036 32.0000 1.9768 1.9785 398.0173 398.4276 0.0647 -1.0000 -1.0000 5227297 1596145977.20 151.4818 60.0036 32.0000 1.9808 1.9825 397.8732 398.2838 0.0648 -1.0000 -1.0000 5227367 1596145977.30 151.4818 60.0036 32.0000 1.9787 1.9804 398.0119 398.4237 0.0649 -1.0000 -1.0000 5227497 1596145977.40 151.6376 60.0036 32.0000 1.9767 1.9784 398.2249 398.6372 0.0649 -1.0000 -1.0000 5227557 1596145977.50 151.6376 60.0036 32.0000 1.9779 1.9796 398.3766 398.7886 0.0650 -1.0000 -1.0000 5227627 1596145977.60 151.6376 60.0036 32.0000 1.9779 1.9796 398.1601 398.5722 0.0649 -1.0000 -1.0000 5227686 1596145977.70 151.6376 60.0036 32.0000 1.9782 1.9799 397.6526 398.0629 0.0648 -1.0000 -1.0000 5227766 1596145977.80 151.6376 60.0036 32.0000 1.9781 1.9798 397.7650 398.1758 0.0648 -1.0000 -1.0000 5228656 1596145977.90 151.6239 60.0036 32.0000 1.9790 1.9807 398.0676 398.4795 0.0649 -1.0000 -1.0000 5228716 1596145978.00 151.6239 60.0036 32.0000 1.9782 1.9799 398.3202 398.7321 0.0648 -1.0000 -1.0000 5228796 1596145978.10 151.6239 60.0036 32.0000 1.9797 1.9814 398.1919 398.6036 0.0649 -1.0000 -1.0000 5228856 1596145978.20 151.6239 60.0036 32.0000 1.9812 1.9829 398.0916 398.5039 0.0649 -1.0000 -1.0000 5228916 1596145978.30 151.6239 60.0036 32.0000 1.9794 1.9810 398.2021 398.6140 0.0649 -1.0000 -1.0000 5228986 1596145978.40 151.6127 60.0036 32.0000 1.9779 1.9796 398.3367 398.7494 0.0650 -1.0000 -1.0000 5229056 1596145978.50 151.4934 60.0036 32.0000 1.9793 1.9809 398.1632 398.5745 0.0649 -1.0000 -1.0000 5229116 1596145978.60 151.4934 60.0036 32.0000 1.9801 1.9818 397.7541 398.1661 0.0650 -1.0000 -1.0000 5229186 1596145978.70 151.4934 60.0036 32.0000 1.9794 1.9811 397.7213 398.1315 0.0648 -1.0000 -1.0000 5229256 1596145978.80 151.4934 60.0036 32.0000 1.9780 1.9797 397.9561 398.3677 0.0649 -1.0000 -1.0000 5229316 1596145978.90 151.4934 60.0036 32.0000 1.9775 1.9791 397.9412 398.3535 0.0650 -1.0000 -1.0000 5229386 1596145979.00 151.6261 60.0036 32.0000 1.9781 1.9798 398.1783 398.5896 0.0648 -1.0000 -1.0000 5229456 1596145979.10 151.6261 60.0036 32.0000 1.9794 1.9811 398.1332 398.5435 0.0646 -1.0000 -1.0000 5229515 1596145979.20 151.6261 60.0036 32.0000 1.9779 1.9796 397.9653 398.3766 0.0649 -1.0000 -1.0000 5229595 1596145979.30 151.6261 60.0036 32.0000 1.9784 1.9801 397.8452 398.2565 0.0648 -1.0000 -1.0000 5229995 1596145979.40 151.6261 60.0036 32.0000 1.9767 1.9784 398.2991 398.7105 0.0648 -1.0000 -1.0000 5230055 1596145979.50 151.6261 60.0036 32.0000 1.9760 1.9777 398.2558 398.6672 0.0648 -1.0000 -1.0000 5230125 1596145979.60 151.5954 60.0044 32.0000 1.9771 1.9788 398.1825 398.5936 0.0648 -1.0000 -1.0000 5230195 1596145979.70 151.5860 60.0047 32.0000 1.9776 1.9793 398.0397 398.4511 0.0649 -1.0000 -1.0000 5230265 1596145979.80 151.5860 60.0047 32.0000 1.9798 1.9815 397.8590 398.2697 0.0648 -1.0000 -1.0000 5230425 1596145979.90 151.5860 60.0047 32.0000 1.9787 1.9803 397.8592 398.2708 0.0649 -1.0000 -1.0000 5230485 1596145980.00 151.5860 60.0047 32.0000 1.9773 1.9789 397.9145 398.3250 0.0647 -1.0000 -1.0000 5230555 1596145980.10 151.5860 60.0047 32.0000 1.9773 1.9789 398.1134 398.5245 0.0648 -1.0000 -1.0000 5230615 1596145980.20 151.5860 60.0047 32.0000 1.9768 1.9785 398.2081 398.6194 0.0648 -1.0000 -1.0000 5230685 1596145980.30 151.3464 60.0047 32.0000 1.9779 1.9795 398.1417 398.5537 0.0649 -1.0000 -1.0000 5230925 1596145980.40 151.3464 60.0047 32.0000 1.9786 1.9803 397.9494 398.3602 0.0647 -1.0000 -1.0000 5230995 1596145980.50 151.3464 60.0047 32.0000 1.9779 1.9795 398.1778 398.5891 0.0649 -1.0000 -1.0000 5231055 1596145980.60 151.3464 60.0047 32.0000 1.9775 1.9792 398.2542 398.6654 0.0648 -1.0000 -1.0000 5231125 1596145980.70 151.3464 60.0047 32.0000 1.9791 1.9808 398.2532 398.6650 0.0648 -1.0000 -1.0000 5231185 1596145980.80 151.5443 60.0047 32.0000 1.9785 1.9802 398.0666 398.4772 0.0647 -1.0000 -1.0000 5231255 1596145980.90 151.5443 60.0047 32.0000 1.9788 1.9805 397.6997 398.1100 0.0647 -1.0000 -1.0000 5231324 1596145981.00 151.5443 60.0047 32.0000 1.9768 1.9785 397.9651 398.3750 0.0646 -1.0000 -1.0000 5231394 1596145981.10 151.5443 60.0047 32.0000 1.9772 1.9789 398.0981 398.5095 0.0648 -1.0000 -1.0000 5231454 1596145981.20 151.5443 60.0047 32.0000 1.9784 1.9801 398.1212 398.5318 0.0648 -1.0000 -1.0000 5231534 1596145981.30 151.5443 60.0047 32.0000 1.9794 1.9811 398.0080 398.4196 0.0648 -1.0000 -1.0000 5231654 1596145981.40 151.4202 60.0047 32.0000 1.9794 1.9811 397.9192 398.3299 0.0648 -1.0000 -1.0000 5231714 1596145981.50 151.4202 60.0047 32.0000 1.9788 1.9805 397.9603 398.3717 0.0648 -1.0000 -1.0000 5231794 1596145981.60 151.4202 60.0047 32.0000 1.9781 1.9797 398.2495 398.6607 0.0648 -1.0000 -1.0000 5231854 1596145981.70 151.4202 60.0047 32.0000 1.9775 1.9792 398.2474 398.6598 0.0649 -1.0000 -1.0000 5231924 1596145981.80 151.4202 60.0047 32.0000 1.9759 1.9776 398.1059 398.5166 0.0648 -1.0000 -1.0000 5231984 1596145981.90 151.3221 60.0047 32.0000 1.9787 1.9804 397.8357 398.2453 0.0645 -1.0000 -1.0000 5232424 1596145982.00 151.3046 60.0047 32.0000 1.9796 1.9813 397.7775 398.1884 0.0648 -1.0000 -1.0000 5232494 1596145982.10 151.3046 60.0047 32.0000 1.9775 1.9792 397.8767 398.2874 0.0648 -1.0000 -1.0000 5232554 1596145982.20 151.3046 60.0047 32.0000 1.9787 1.9804 398.1032 398.5142 0.0648 -1.0000 -1.0000 5232614 1596145982.30 151.3046 60.0047 32.0000 1.9779 1.9795 398.0612 398.4724 0.0648 -1.0000 -1.0000 5232694 1596145982.40 151.3046 60.0047 32.0000 1.9776 1.9793 397.8680 398.2782 0.0646 -1.0000 -1.0000 5232924 1596145982.50 151.3466 60.0047 32.0000 1.9791 1.9808 397.8257 398.2364 0.0647 -1.0000 -1.0000 5232984 1596145982.60 151.5949 60.0047 32.0000 1.9790 1.9807 397.9050 398.3153 0.0647 -1.0000 -1.0000 5233054 1596145982.70 151.5949 60.0047 32.0000 1.9775 1.9792 398.2199 398.6308 0.0647 -1.0000 -1.0000 5233124 1596145982.80 151.5949 60.0047 32.0000 1.9776 1.9792 398.1898 398.6021 0.0649 -1.0000 -1.0000 5233184 1596145982.90 151.5949 60.0047 32.0000 1.9788 1.9805 398.0186 398.4299 0.0649 -1.0000 -1.0000 5233424 1596145983.00 151.5949 60.0047 32.0000 1.9800 1.9817 397.6965 398.1067 0.0647 -1.0000 -1.0000 5233483 1596145983.10 151.4192 60.0047 32.0000 1.9787 1.9803 397.8326 398.2428 0.0648 -1.0000 -1.0000 5233543 1596145983.20 151.4192 60.0047 32.0000 1.9770 1.9787 398.1262 398.5371 0.0647 -1.0000 -1.0000 5233623 1596145983.30 151.4192 60.0047 32.0000 1.9769 1.9786 398.1661 398.5774 0.0648 -1.0000 -1.0000 5233683 1596145983.40 151.4192 60.0047 32.0000 1.9777 1.9794 398.2667 398.6775 0.0647 -1.0000 -1.0000 5233743 1596145983.50 151.4192 60.0047 32.0000 1.9786 1.9803 398.0420 398.4527 0.0648 -1.0000 -1.0000 5233823 1596145983.60 151.3555 60.0047 32.0000 1.9801 1.9818 397.7880 398.1991 0.0648 -1.0000 -1.0000 5233883 1596145983.70 151.3098 60.0047 32.0000 1.9792 1.9808 397.9959 398.4066 0.0647 -1.0000 -1.0000 5233953 1596145983.80 151.3098 60.0047 32.0000 1.9774 1.9790 398.3517 398.7640 0.0650 -1.0000 -1.0000 5234013 1596145983.90 151.3098 60.0047 32.0000 1.9772 1.9788 398.4016 398.8134 0.0649 -1.0000 -1.0000 5234503 1596145984.00 151.3098 60.0047 32.0000 1.9793 1.9810 397.9986 398.4110 0.0651 -1.0000 -1.0000 5234573 1596145984.10 151.3098 60.0047 32.0000 1.9798 1.9815 397.8359 398.2459 0.0646 -1.0000 -1.0000 5234643 1596145984.20 151.5914 60.0047 32.0000 1.9797 1.9813 397.9135 398.3241 0.0647 -1.0000 -1.0000 5234703 1596145984.30 151.6365 60.0047 32.0000 1.9785 1.9802 398.0697 398.4812 0.0649 -1.0000 -1.0000 5234773 1596145984.40 151.6365 60.0047 32.0000 1.9770 1.9787 398.2910 398.7027 0.0648 -1.0000 -1.0000 5235003 1596145984.50 151.6365 60.0047 32.0000 1.9782 1.9799 398.3145 398.7260 0.0648 -1.0000 -1.0000 5235063 1596145984.60 151.6365 60.0047 32.0000 1.9791 1.9808 397.9987 398.4085 0.0646 -1.0000 -1.0000 5235143 1596145984.70 151.6365 60.0047 32.0000 1.9783 1.9800 397.8833 398.2936 0.0647 -1.0000 -1.0000 5235203 1596145984.80 151.5362 60.0051 32.0000 1.9771 1.9788 398.1142 398.5248 0.0647 -1.0000 -1.0000 5235262 1596145984.90 151.3952 60.0057 32.0000 1.9777 1.9793 398.2085 398.6191 0.0647 -1.0000 -1.0000 5235343 1596145985.00 151.3952 60.0057 32.0000 1.9787 1.9804 398.0968 398.5084 0.0648 -1.0000 -1.0000 5235403 1596145985.10 151.3952 60.0057 32.0000 1.9790 1.9806 397.9133 398.3239 0.0647 -1.0000 -1.0000 5235462 1596145985.20 151.3952 60.0057 32.0000 1.9786 1.9803 397.8441 398.2555 0.0648 -1.0000 -1.0000 5235532 1596145985.30 151.3952 60.0057 32.0000 1.9780 1.9797 397.9470 398.3577 0.0647 -1.0000 -1.0000 5235602 1596145985.40 151.2857 60.0057 32.0000 1.9758 1.9775 398.2481 398.6593 0.0648 -1.0000 -1.0000 5235722 1596145985.50 151.2857 60.0057 32.0000 1.9763 1.9780 398.1832 398.5954 0.0649 -1.0000 -1.0000 5235802 1596145985.60 151.2857 60.0057 32.0000 1.9785 1.9802 398.0026 398.4128 0.0646 -1.0000 -1.0000 5235862 1596145985.70 151.2857 60.0057 32.0000 1.9781 1.9798 398.0259 398.4354 0.0646 -1.0000 -1.0000 5235932 1596145985.80 151.2857 60.0057 32.0000 1.9787 1.9804 397.7570 398.1675 0.0649 -1.0000 -1.0000 5235992 1596145985.90 151.5064 60.0057 32.0000 1.9778 1.9794 398.0692 398.4813 0.0650 -1.0000 -1.0000 5236062 1596145986.00 151.5496 60.0057 32.0000 1.9766 1.9782 398.1267 398.5371 0.0646 -1.0000 -1.0000 5236432 1596145986.10 151.5496 60.0057 32.0000 1.9790 1.9807 397.9735 398.3849 0.0649 -1.0000 -1.0000 5236492 1596145986.20 151.5496 60.0057 32.0000 1.9799 1.9816 397.8737 398.2849 0.0648 -1.0000 -1.0000 5236562 1596145986.30 151.5496 60.0057 32.0000 1.9779 1.9796 398.0492 398.4608 0.0649 -1.0000 -1.0000 5236632 1596145986.40 151.5496 60.0057 32.0000 1.9765 1.9781 398.1686 398.5795 0.0647 -1.0000 -1.0000 5236692 1596145986.50 151.5496 60.0057 32.0000 1.9775 1.9792 398.2014 398.6124 0.0648 -1.0000 -1.0000 5236972 1596145986.60 151.4619 60.0057 32.0000 1.9794 1.9811 398.0054 398.4161 0.0648 -1.0000 -1.0000 5237052 1596145986.70 151.4619 60.0057 32.0000 1.9795 1.9812 397.8689 398.2808 0.0650 -1.0000 -1.0000 5237112 1596145986.80 151.4619 60.0057 32.0000 1.9773 1.9790 397.9960 398.4087 0.0650 -1.0000 -1.0000 5237171 1596145986.90 151.4619 60.0057 32.0000 1.9775 1.9791 398.3029 398.7149 0.0649 -1.0000 -1.0000 5237242 1596145987.00 151.4619 60.0057 32.0000 1.9785 1.9802 398.2385 398.6505 0.0649 -1.0000 -1.0000 5237441 1596145987.10 151.4619 60.0057 32.0000 1.9789 1.9806 397.8340 398.2457 0.0649 -1.0000 -1.0000 5237501 1596145987.20 151.1490 60.0057 32.0000 1.9796 1.9813 397.8954 398.3062 0.0648 -1.0000 -1.0000 5237571 1596145987.30 151.1490 60.0057 32.0000 1.9776 1.9793 397.9727 398.3840 0.0649 -1.0000 -1.0000 5237641 1596145987.40 151.1490 60.0057 32.0000 1.9763 1.9780 398.0303 398.4416 0.0648 -1.0000 -1.0000 5237701 1596145987.50 151.1490 60.0057 32.0000 1.9764 1.9780 398.2025 398.6143 0.0649 -1.0000 -1.0000 5238141 1596145987.60 151.1490 60.0057 32.0000 1.9770 1.9787 398.2016 398.6129 0.0648 -1.0000 -1.0000 5238201 1596145987.70 151.3739 60.0057 32.0000 1.9780 1.9797 398.2410 398.6520 0.0647 -1.0000 -1.0000 5238271 1596145987.80 151.3873 60.0057 32.0000 1.9775 1.9792 397.9820 398.3935 0.0649 -1.0000 -1.0000 5238341 1596145987.90 151.3873 60.0057 32.0000 1.9791 1.9808 397.8302 398.2408 0.0649 -1.0000 -1.0000 5238401 1596145988.00 151.3873 60.0057 32.0000 1.9784 1.9801 397.8900 398.3015 0.0648 -1.0000 -1.0000 5238471 1596145988.10 151.3873 60.0057 32.0000 1.9785 1.9802 398.2294 398.6408 0.0648 -1.0000 -1.0000 5238681 1596145988.20 151.4144 60.0057 32.0000 1.9779 1.9795 398.3009 398.7136 0.0650 -1.0000 -1.0000 5238741 1596145988.30 151.5809 60.0057 32.0000 1.9783 1.9800 398.3085 398.7208 0.0650 -1.0000 -1.0000 5238821 1596145988.40 151.5809 60.0057 32.0000 1.9774 1.9791 397.8652 398.2775 0.0649 -1.0000 -1.0000 5238881 1596145988.50 151.5809 60.0057 32.0000 1.9789 1.9806 397.7640 398.1740 0.0647 -1.0000 -1.0000 5238941 1596145988.60 151.5809 60.0057 32.0000 1.9781 1.9798 397.9420 398.3519 0.0646 -1.0000 -1.0000 5239190 1596145988.70 151.5809 60.0057 32.0000 1.9784 1.9800 398.2996 398.7113 0.0649 -1.0000 -1.0000 5239250 1596145988.80 151.5809 60.0057 32.0000 1.9760 1.9777 398.1760 398.5883 0.0650 -1.0000 -1.0000 5239321 1596145988.90 151.5667 60.0057 32.0000 1.9783 1.9800 398.1460 398.5575 0.0648 -1.0000 -1.0000 5239390 1596145989.00 151.5667 60.0057 32.0000 1.9797 1.9814 398.1139 398.5253 0.0648 -1.0000 -1.0000 5239460 1596145989.10 151.5667 60.0057 32.0000 1.9802 1.9819 397.9772 398.3879 0.0648 -1.0000 -1.0000 5239660 1596145989.20 151.5667 60.0057 32.0000 1.9783 1.9800 398.1846 398.5948 0.0646 -1.0000 -1.0000 5239730 1596145989.30 151.5667 60.0057 32.0000 1.9784 1.9801 398.2511 398.6621 0.0648 -1.0000 -1.0000 5239790 1596145989.40 151.5667 60.0057 32.0000 1.9780 1.9796 398.2262 398.6373 0.0648 -1.0000 -1.0000 5239850 1596145989.50 151.5918 60.0057 32.0000 1.9790 1.9806 397.9182 398.3298 0.0649 -1.0000 -1.0000 5239930 1596145989.60 151.5918 60.0057 32.0000 1.9787 1.9804 397.8922 398.3032 0.0648 -1.0000 -1.0000 5240150 1596145989.70 151.5918 60.0057 32.0000 1.9790 1.9807 398.1223 398.5327 0.0647 -1.0000 -1.0000 5240230 1596145989.80 151.5918 60.0057 32.0000 1.9768 1.9784 398.1702 398.5820 0.0648 -1.0000 -1.0000 5240290 1596145989.90 151.5918 60.0057 32.0000 1.9788 1.9805 397.9747 398.3856 0.0648 -1.0000 -1.0000 5240350 1596145990.00 151.4884 60.0060 32.0000 1.9793 1.9809 397.8290 398.2396 0.0647 -1.0000 -1.0000 5240430 1596145990.10 151.4884 60.0060 32.0000 1.9778 1.9795 397.9577 398.3689 0.0648 -1.0000 -1.0000 5240490 1596145990.20 151.4884 60.0060 32.0000 1.9770 1.9787 398.2594 398.6710 0.0648 -1.0000 -1.0000 5240550 1596145990.30 151.4884 60.0060 32.0000 1.9773 1.9790 398.0256 398.4366 0.0648 -1.0000 -1.0000 5240620 1596145990.40 151.4884 60.0060 32.0000 1.9783 1.9799 397.6973 398.1078 0.0648 -1.0000 -1.0000 5240690 1596145990.50 151.4373 60.0060 32.0000 1.9794 1.9811 397.8934 398.3043 0.0648 -1.0000 -1.0000 5240750 1596145990.60 151.2708 60.0060 32.0000 1.9773 1.9790 398.0094 398.4199 0.0646 -1.0000 -1.0000 5241150 1596145990.70 151.2708 60.0060 32.0000 1.9782 1.9799 398.1323 398.5427 0.0647 -1.0000 -1.0000 5241210 1596145990.80 151.2708 60.0060 32.0000 1.9787 1.9804 398.0387 398.4501 0.0648 -1.0000 -1.0000 5241280 1596145990.90 151.2708 60.0060 32.0000 1.9800 1.9817 397.8103 398.2212 0.0648 -1.0000 -1.0000 5241350 1596145991.00 151.2708 60.0060 32.0000 1.9813 1.9830 397.9202 398.3311 0.0648 -1.0000 -1.0000 5241410 1596145991.10 151.5206 60.0060 32.0000 1.9774 1.9791 398.2060 398.6173 0.0648 -1.0000 -1.0000 5241740 1596145991.20 151.5206 60.0060 32.0000 1.9774 1.9791 398.3673 398.7793 0.0649 -1.0000 -1.0000 5241810 1596145991.30 151.5206 60.0060 32.0000 1.9786 1.9803 398.2571 398.6680 0.0648 -1.0000 -1.0000 5241879 1596145991.40 151.5206 60.0060 32.0000 1.9794 1.9811 397.9089 398.3210 0.0650 -1.0000 -1.0000 5241940 1596145991.50 151.5206 60.0060 32.0000 1.9794 1.9811 397.8030 398.2138 0.0648 -1.0000 -1.0000 5242010 1596145991.60 151.5206 60.0060 32.0000 1.9787 1.9804 398.1394 398.5509 0.0648 -1.0000 -1.0000 5242439 1596145991.70 151.5201 60.0060 32.0000 1.9773 1.9790 398.4345 398.8464 0.0649 -1.0000 -1.0000 5242509 1596145991.80 151.5009 60.0060 32.0000 1.9777 1.9794 398.2228 398.6353 0.0649 -1.0000 -1.0000 5242579 1596145991.90 151.5009 60.0060 32.0000 1.9772 1.9788 397.9338 398.3443 0.0647 -1.0000 -1.0000 5242689 1596145992.00 151.5009 60.0060 32.0000 1.9792 1.9809 398.0839 398.4949 0.0648 -1.0000 -1.0000 5242759 1596145992.10 151.5009 60.0060 32.0000 1.9794 1.9810 397.7409 398.1512 0.0648 -1.0000 -1.0000 5242889 1596145992.20 151.5009 60.0060 32.0000 1.9771 1.9788 397.8727 398.2830 0.0646 -1.0000 -1.0000 5242949 1596145992.30 151.5306 60.0060 32.0000 1.9787 1.9804 398.1918 398.6034 0.0649 -1.0000 -1.0000 5243019 1596145992.40 151.5306 60.0060 32.0000 1.9766 1.9783 398.1855 398.5965 0.0647 -1.0000 -1.0000 5243079 1596145992.50 151.5306 60.0060 32.0000 1.9788 1.9805 398.0493 398.4606 0.0649 -1.0000 -1.0000 5243149 1596145992.60 151.5306 60.0060 32.0000 1.9793 1.9809 397.8380 398.2485 0.0648 -1.0000 -1.0000 5243439 1596145992.70 151.5306 60.0060 32.0000 1.9789 1.9806 397.8887 398.3000 0.0648 -1.0000 -1.0000 5243499 1596145992.80 151.4756 60.0060 32.0000 1.9773 1.9789 398.1669 398.5778 0.0648 -1.0000 -1.0000 5243559 1596145992.90 151.3379 60.0060 32.0000 1.9780 1.9797 398.1082 398.5197 0.0648 -1.0000 -1.0000 5243639 1596145993.00 151.3379 60.0060 32.0000 1.9805 1.9822 398.2272 398.6388 0.0649 -1.0000 -1.0000 5243699 1596145993.10 151.3379 60.0060 32.0000 1.9798 1.9815 398.0690 398.4807 0.0648 -1.0000 -1.0000 5243759 1596145993.20 151.3379 60.0060 32.0000 1.9777 1.9794 397.8717 398.2821 0.0647 -1.0000 -1.0000 5244548 1596145993.30 151.3379 60.0060 32.0000 1.9771 1.9788 398.1280 398.5386 0.0647 -1.0000 -1.0000 5244608 1596145993.40 151.3379 60.0060 32.0000 1.9778 1.9795 398.1536 398.5651 0.0648 -1.0000 -1.0000 5244668 1596145993.50 151.4976 60.0060 32.0000 1.9765 1.9782 398.2714 398.6817 0.0646 -1.0000 -1.0000 5244748 1596145993.60 151.5153 60.0060 32.0000 1.9776 1.9793 397.9247 398.3353 0.0648 -1.0000 -1.0000 5244808 1596145993.70 151.5153 60.0060 32.0000 1.9793 1.9810 397.8201 398.2309 0.0648 -1.0000 -1.0000 5244878 1596145993.80 151.5153 60.0060 32.0000 1.9800 1.9816 397.9094 398.3200 0.0647 -1.0000 -1.0000 5244948 1596145993.90 151.5153 60.0060 32.0000 1.9780 1.9797 398.0469 398.4592 0.0649 -1.0000 -1.0000 5245018 1596145994.00 151.5153 60.0060 32.0000 1.9762 1.9779 398.1507 398.5621 0.0648 -1.0000 -1.0000 5245088 1596145994.10 151.5859 60.0060 32.0000 1.9781 1.9798 398.2674 398.6792 0.0649 -1.0000 -1.0000 5245148 1596145994.20 151.5859 60.0060 32.0000 1.9782 1.9799 398.1193 398.5301 0.0647 -1.0000 -1.0000 5245208 1596145994.30 151.5859 60.0060 32.0000 1.9802 1.9819 397.9146 398.3252 0.0648 -1.0000 -1.0000 5245288 1596145994.40 151.5859 60.0060 32.0000 1.9799 1.9815 397.7914 398.2022 0.0648 -1.0000 -1.0000 5245348 1596145994.50 151.5859 60.0060 32.0000 1.9779 1.9796 397.8791 398.2902 0.0648 -1.0000 -1.0000 5245488 1596145994.60 151.3999 60.0058 32.0000 1.9788 1.9805 397.8476 398.2584 0.0648 -1.0000 -1.0000 5245558 1596145994.70 151.3999 60.0058 32.0000 1.9798 1.9814 398.1794 398.5906 0.0649 -1.0000 -1.0000 5245628 1596145994.80 151.3999 60.0058 32.0000 1.9800 1.9817 398.0021 398.4137 0.0648 -1.0000 -1.0000 5245688 1596145994.90 151.3999 60.0058 32.0000 1.9795 1.9811 397.8053 398.2156 0.0647 -1.0000 -1.0000 5245757 1596145995.00 151.3999 60.0058 32.0000 1.9777 1.9794 398.0072 398.4167 0.0646 -1.0000 -1.0000 5245817 1596145995.10 151.3999 60.0058 32.0000 1.9773 1.9790 398.4349 398.8460 0.0647 -1.0000 -1.0000 5245887 1596145995.20 151.3999 60.0058 32.0000 1.9774 1.9791 398.3781 398.7907 0.0649 -1.0000 -1.0000 5245957 1596145995.30 151.3999 60.0058 32.0000 1.9776 1.9793 398.3220 398.7338 0.0649 -1.0000 -1.0000 5246018 1596145995.40 151.3999 60.0058 32.0000 1.9787 1.9804 397.9597 398.3706 0.0647 -1.0000 -1.0000 5246077 1596145995.50 151.3999 60.0058 32.0000 1.9782 1.9799 397.7819 398.1936 0.0649 -1.0000 -1.0000 5246157 1596145995.60 151.3999 60.0058 32.0000 1.9773 1.9790 397.8999 398.3107 0.0647 -1.0000 -1.0000 5246217 1596145995.70 151.3999 60.0058 32.0000 1.9797 1.9813 398.1332 398.5429 0.0646 -1.0000 -1.0000 5246287 1596145995.80 151.4812 60.0058 32.0000 1.9767 1.9784 398.3148 398.7267 0.0649 -1.0000 -1.0000 5246357 1596145995.90 151.4812 60.0058 32.0000 1.9792 1.9809 398.0502 398.4617 0.0648 -1.0000 -1.0000 5246417 1596145996.00 151.4812 60.0058 32.0000 1.9798 1.9815 398.0019 398.4135 0.0648 -1.0000 -1.0000 5246487 1596145996.10 151.4812 60.0058 32.0000 1.9778 1.9795 397.8254 398.2363 0.0648 -1.0000 -1.0000 5246547 1596145996.20 151.4812 60.0058 32.0000 1.9765 1.9782 398.0947 398.5071 0.0650 -1.0000 -1.0000 5246907 1596145996.30 151.4812 60.0058 32.0000 1.9780 1.9797 398.2317 398.6427 0.0647 -1.0000 -1.0000 5246977 1596145996.40 151.2423 60.0058 32.0000 1.9772 1.9789 398.2518 398.6633 0.0649 -1.0000 -1.0000 5247037 1596145996.50 151.2423 60.0058 32.0000 1.9788 1.9805 397.9117 398.3231 0.0648 -1.0000 -1.0000 5247097 1596145996.60 151.2423 60.0058 32.0000 1.9792 1.9809 397.7396 398.1500 0.0648 -1.0000 -1.0000 5247177 1596145996.70 151.2423 60.0058 32.0000 1.9784 1.9800 397.9148 398.3253 0.0646 -1.0000 -1.0000 5247537 1596145996.80 151.2423 60.0058 32.0000 1.9766 1.9783 398.1107 398.5226 0.0648 -1.0000 -1.0000 5247597 1596145996.90 151.2470 60.0058 32.0000 1.9773 1.9790 398.2450 398.6556 0.0648 -1.0000 -1.0000 5247666 1596145997.00 151.2526 60.0058 32.0000 1.9789 1.9806 398.1755 398.5874 0.0649 -1.0000 -1.0000 5247737 1596145997.10 151.2526 60.0058 32.0000 1.9790 1.9807 397.9695 398.3796 0.0647 -1.0000 -1.0000 5247796 1596145997.20 151.2526 60.0058 32.0000 1.9780 1.9797 397.8652 398.2761 0.0647 -1.0000 -1.0000 5247866 1596145997.30 151.2526 60.0058 32.0000 1.9780 1.9797 398.0481 398.4585 0.0647 -1.0000 -1.0000 5247927 1596145997.40 151.2526 60.0058 32.0000 1.9761 1.9778 398.1199 398.5319 0.0649 -1.0000 -1.0000 5247996 1596145997.50 151.5326 60.0058 32.0000 1.9782 1.9799 398.1071 398.5191 0.0650 -1.0000 -1.0000 5248066 1596145997.60 151.5326 60.0058 32.0000 1.9790 1.9807 397.9922 398.4049 0.0650 -1.0000 -1.0000 5248126 1596145997.70 151.5326 60.0058 32.0000 1.9800 1.9817 397.9765 398.3876 0.0648 -1.0000 -1.0000 5248196 1596145997.80 151.5326 60.0058 32.0000 1.9784 1.9801 397.7262 398.1367 0.0647 -1.0000 -1.0000 5248386 1596145997.90 151.5326 60.0058 32.0000 1.9787 1.9803 397.9428 398.3545 0.0649 -1.0000 -1.0000 5248446 1596145998.00 151.5326 60.0058 32.0000 1.9785 1.9802 398.2521 398.6635 0.0649 -1.0000 -1.0000 5248526 1596145998.10 151.7398 60.0058 32.0000 1.9795 1.9811 397.9381 398.3493 0.0647 -1.0000 -1.0000 5248586 1596145998.20 151.7398 60.0058 32.0000 1.9801 1.9818 397.7926 398.2029 0.0647 -1.0000 -1.0000 5248656 1596145998.30 151.7398 60.0058 32.0000 1.9784 1.9800 398.1143 398.5253 0.0647 -1.0000 -1.0000 5248726 1596145998.40 151.7398 60.0058 32.0000 1.9787 1.9804 398.3428 398.7542 0.0648 -1.0000 -1.0000 5248786 1596145998.50 151.7398 60.0058 32.0000 1.9790 1.9807 398.2083 398.6197 0.0649 -1.0000 -1.0000 5248856 1596145998.60 151.5796 60.0058 32.0000 1.9809 1.9826 398.0530 398.4653 0.0649 -1.0000 -1.0000 5248926 1596145998.70 151.3965 60.0058 32.0000 1.9818 1.9835 397.8867 398.2985 0.0649 -1.0000 -1.0000 5248986 1596145998.80 151.3965 60.0058 32.0000 1.9790 1.9807 398.1796 398.5907 0.0649 -1.0000 -1.0000 5249575 1596145998.90 151.3965 60.0058 32.0000 1.9793 1.9810 398.2703 398.6829 0.0650 -1.0000 -1.0000 5249655 1596145999.00 151.3965 60.0058 32.0000 1.9770 1.9787 398.3621 398.7747 0.0650 -1.0000 -1.0000 5249716 1596145999.10 151.3965 60.0058 32.0000 1.9771 1.9788 398.0026 398.4150 0.0649 -1.0000 -1.0000 5249775 1596145999.20 151.4986 60.0058 32.0000 1.9783 1.9800 397.8274 398.2389 0.0649 -1.0000 -1.0000 5249855 1596145999.30 151.4986 60.0058 32.0000 1.9800 1.9817 397.7974 398.2088 0.0648 -1.0000 -1.0000 5250135 1596145999.40 151.4986 60.0058 32.0000 1.9775 1.9792 398.0063 398.4166 0.0647 -1.0000 -1.0000 5250195 1596145999.50 151.4986 60.0058 32.0000 1.9779 1.9796 398.2439 398.6559 0.0649 -1.0000 -1.0000 5250285 1596145999.60 151.4986 60.0058 32.0000 1.9768 1.9785 398.3216 398.7341 0.0649 -1.0000 -1.0000 5250345 1596145999.70 151.5449 60.0059 32.0000 1.9775 1.9792 398.2503 398.6620 0.0649 -1.0000 -1.0000 5250415 1596145999.80 151.5449 60.0059 32.0000 1.9779 1.9795 397.8829 398.2954 0.0651 -1.0000 -1.0000 5250485 1596145999.90 151.5449 60.0059 32.0000 1.9780 1.9796 397.7620 398.1739 0.0649 -1.0000 -1.0000 5250545 1596146000.00 151.5449 60.0059 32.0000 1.9788 1.9804 398.0002 398.4107 0.0646 -1.0000 -1.0000 5250615 1596146000.10 151.5449 60.0059 32.0000 1.9787 1.9803 398.3395 398.7502 0.0647 -1.0000 -1.0000 5250675 1596146000.20 151.5449 60.0059 32.0000 1.9798 1.9815 398.0671 398.4784 0.0648 -1.0000 -1.0000 5250745 1596146000.30 151.5449 60.0059 32.0000 1.9795 1.9812 397.8379 398.2491 0.0648 -1.0000 -1.0000 5250815 1596146000.40 151.4377 60.0059 32.0000 1.9787 1.9804 397.8696 398.2813 0.0649 -1.0000 -1.0000 5250875 1596146000.50 151.4377 60.0059 32.0000 1.9766 1.9783 398.1687 398.5802 0.0648 -1.0000 -1.0000 5250935 1596146000.60 151.4377 60.0059 32.0000 1.9788 1.9805 398.4148 398.8268 0.0649 -1.0000 -1.0000 5251015 1596146000.70 151.4377 60.0059 32.0000 1.9795 1.9812 398.0413 398.4546 0.0650 -1.0000 -1.0000 5251085 1596146000.80 151.4377 60.0059 32.0000 1.9802 1.9819 397.8607 398.2723 0.0650 -1.0000 -1.0000 5251145 1596146000.90 151.3458 60.0059 32.0000 1.9782 1.9798 398.2078 398.6203 0.0650 -1.0000 -1.0000 5251385 1596146001.00 151.3445 60.0059 32.0000 1.9783 1.9800 398.3137 398.7260 0.0649 -1.0000 -1.0000 5251445 1596146001.10 151.3445 60.0059 32.0000 1.9766 1.9782 398.3054 398.7177 0.0650 -1.0000 -1.0000 5251504 1596146001.20 151.3445 60.0059 32.0000 1.9775 1.9792 398.2596 398.6706 0.0647 -1.0000 -1.0000 5251584 1596146001.30 151.3445 60.0059 32.0000 1.9792 1.9809 397.8351 398.2449 0.0647 -1.0000 -1.0000 5251645 1596146001.40 151.4700 60.0059 32.0000 1.9788 1.9804 397.9372 398.3476 0.0646 -1.0000 -1.0000 5251734 1596146001.50 151.6958 60.0059 32.0000 1.9784 1.9800 398.1094 398.5198 0.0647 -1.0000 -1.0000 5251804 1596146001.60 151.6958 60.0059 32.0000 1.9753 1.9770 398.3440 398.7551 0.0648 -1.0000 -1.0000 5251874 1596146001.70 151.6958 60.0059 32.0000 1.9779 1.9796 398.4491 398.8601 0.0647 -1.0000 -1.0000 5251944 1596146001.80 151.6958 60.0059 32.0000 1.9778 1.9795 398.1593 398.5714 0.0649 -1.0000 -1.0000 5252014 1596146001.90 151.6958 60.0059 32.0000 1.9799 1.9816 397.9780 398.3897 0.0649 -1.0000 -1.0000 5252294 1596146002.00 151.3832 60.0059 32.0000 1.9796 1.9813 397.8430 398.2549 0.0649 -1.0000 -1.0000 5252364 1596146002.10 151.3832 60.0059 32.0000 1.9769 1.9786 398.1865 398.5972 0.0647 -1.0000 -1.0000 5252424 1596146002.20 151.3832 60.0059 32.0000 1.9775 1.9792 398.1430 398.5537 0.0647 -1.0000 -1.0000 5252494 1596146002.30 151.3832 60.0059 32.0000 1.9762 1.9778 398.2743 398.6860 0.0649 -1.0000 -1.0000 5252564 1596146002.40 151.3832 60.0059 32.0000 1.9803 1.9820 398.0354 398.4474 0.0650 -1.0000 -1.0000 5252984 1596146002.50 151.1972 60.0059 32.0000 1.9791 1.9808 397.8157 398.2276 0.0649 -1.0000 -1.0000 5253054 1596146002.60 151.1972 60.0059 32.0000 1.9778 1.9795 398.0953 398.5066 0.0648 -1.0000 -1.0000 5253124 1596146002.70 151.1972 60.0059 32.0000 1.9766 1.9783 398.2188 398.6315 0.0651 -1.0000 -1.0000 5253184 1596146002.80 151.1972 60.0059 32.0000 1.9759 1.9775 398.1787 398.5905 0.0649 -1.0000 -1.0000 5253244 1596146002.90 151.1972 60.0059 32.0000 1.9777 1.9794 398.1608 398.5728 0.0649 -1.0000 -1.0000 5253544 1596146003.00 151.1972 60.0059 32.0000 1.9795 1.9812 398.2280 398.6402 0.0650 -1.0000 -1.0000 5253614 1596146003.10 151.5347 60.0059 32.0000 1.9797 1.9814 397.9725 398.3844 0.0650 -1.0000 -1.0000 5253673 1596146003.20 151.5347 60.0059 32.0000 1.9775 1.9792 398.1376 398.5497 0.0649 -1.0000 -1.0000 5253744 1596146003.30 151.5347 60.0059 32.0000 1.9768 1.9785 398.2903 398.7013 0.0648 -1.0000 -1.0000 5253804 1596146003.40 151.5347 60.0059 32.0000 1.9771 1.9788 398.2011 398.6140 0.0650 -1.0000 -1.0000 5253873 1596146003.50 151.5347 60.0059 32.0000 1.9787 1.9804 397.7949 398.2058 0.0648 -1.0000 -1.0000 5254163 1596146003.60 151.5347 60.0059 32.0000 1.9781 1.9797 397.7662 398.1769 0.0648 -1.0000 -1.0000 5254223 1596146003.70 151.6349 60.0059 32.0000 1.9780 1.9797 398.2978 398.7090 0.0648 -1.0000 -1.0000 5254293 1596146003.80 151.7230 60.0059 32.0000 1.9753 1.9769 398.3154 398.7270 0.0649 -1.0000 -1.0000 5254363 1596146003.90 151.7230 60.0059 32.0000 1.9779 1.9796 398.3348 398.7452 0.0646 -1.0000 -1.0000 5254423 1596146004.00 151.7230 60.0059 32.0000 1.9787 1.9804 398.2399 398.6512 0.0649 -1.0000 -1.0000 5254563 1596146004.10 151.7230 60.0059 32.0000 1.9798 1.9815 398.0283 398.4411 0.0651 -1.0000 -1.0000 5254623 1596146004.20 151.7230 60.0059 32.0000 1.9792 1.9809 397.8663 398.2773 0.0648 -1.0000 -1.0000 5254683 1596146004.30 151.2793 60.0059 32.0000 1.9782 1.9799 397.9272 398.3393 0.0650 -1.0000 -1.0000 5254753 1596146004.40 151.2427 60.0059 32.0000 1.9789 1.9806 398.0855 398.4961 0.0646 -1.0000 -1.0000 5254823 1596146004.50 151.2427 60.0059 32.0000 1.9769 1.9786 398.2397 398.6503 0.0648 -1.0000 -1.0000 5255843 1596146004.60 151.2427 60.0059 32.0000 1.9790 1.9807 398.2020 398.6146 0.0650 -1.0000 -1.0000 5255913 1596146004.70 151.2427 60.0059 32.0000 1.9788 1.9804 397.9096 398.3196 0.0647 -1.0000 -1.0000 5255972 1596146004.80 151.2427 60.0059 32.0000 1.9783 1.9800 397.9193 398.3300 0.0647 -1.0000 -1.0000 5256033 1596146004.90 151.4096 60.0061 32.0000 1.9786 1.9803 398.1254 398.5369 0.0649 -1.0000 -1.0000 5256112 1596146005.00 151.4096 60.0061 32.0000 1.9776 1.9793 398.3198 398.7312 0.0648 -1.0000 -1.0000 5256172 1596146005.10 151.4096 60.0061 32.0000 1.9753 1.9770 398.3285 398.7404 0.0649 -1.0000 -1.0000 5256232 1596146005.20 151.4096 60.0061 32.0000 1.9775 1.9792 398.1240 398.5344 0.0647 -1.0000 -1.0000 5256302 1596146005.30 151.4096 60.0061 32.0000 1.9793 1.9810 397.8916 398.3029 0.0649 -1.0000 -1.0000 5256372 1596146005.40 151.4277 60.0061 32.0000 1.9800 1.9817 397.9574 398.3679 0.0647 -1.0000 -1.0000 5256432 1596146005.50 151.4277 60.0061 32.0000 1.9786 1.9803 397.8930 398.3042 0.0648 -1.0000 -1.0000 5256502 1596146005.60 151.4277 60.0061 32.0000 1.9778 1.9795 398.1707 398.5816 0.0648 -1.0000 -1.0000 5256562 1596146005.70 151.4277 60.0061 32.0000 1.9763 1.9779 398.2986 398.7102 0.0648 -1.0000 -1.0000 5256642 1596146005.80 151.4277 60.0061 32.0000 1.9780 1.9797 398.1189 398.5306 0.0649 -1.0000 -1.0000 5256702 1596146005.90 151.4362 60.0061 32.0000 1.9785 1.9802 397.8352 398.2464 0.0648 -1.0000 -1.0000 5256762 1596146006.00 151.6195 60.0061 32.0000 1.9784 1.9801 397.8684 398.2790 0.0647 -1.0000 -1.0000 5256842 1596146006.10 151.6195 60.0061 32.0000 1.9775 1.9791 398.0667 398.4774 0.0648 -1.0000 -1.0000 5256902 1596146006.20 151.6195 60.0061 32.0000 1.9778 1.9795 398.1753 398.5855 0.0646 -1.0000 -1.0000 5256962 1596146006.30 151.6195 60.0061 32.0000 1.9794 1.9810 398.0474 398.4581 0.0647 -1.0000 -1.0000 5257042 1596146006.40 151.6195 60.0061 32.0000 1.9792 1.9808 397.8259 398.2364 0.0648 -1.0000 -1.0000 5257112 1596146006.50 151.6195 60.0061 32.0000 1.9795 1.9812 397.6942 398.1054 0.0649 -1.0000 -1.0000 5257192 1596146006.60 151.6195 60.0061 32.0000 1.9794 1.9811 398.0015 398.4122 0.0647 -1.0000 -1.0000 5257292 1596146006.70 151.6195 60.0061 32.0000 1.9792 1.9809 398.2154 398.6266 0.0648 -1.0000 -1.0000 5257352 1596146006.80 151.6195 60.0061 32.0000 1.9801 1.9818 398.0893 398.5009 0.0649 -1.0000 -1.0000 5257422 1596146006.90 151.6195 60.0061 32.0000 1.9809 1.9825 397.9843 398.3954 0.0648 -1.0000 -1.0000 5257492 1596146007.00 151.6195 60.0061 32.0000 1.9791 1.9808 398.0046 398.4161 0.0649 -1.0000 -1.0000 5257552 1596146007.10 151.6195 60.0061 32.0000 1.9771 1.9788 398.2669 398.6785 0.0648 -1.0000 -1.0000 5257612 1596146007.20 151.4828 60.0061 32.0000 1.9781 1.9798 398.2177 398.6289 0.0648 -1.0000 -1.0000 5257692 1596146007.30 151.4828 60.0061 32.0000 1.9791 1.9808 398.1000 398.5111 0.0648 -1.0000 -1.0000 5257751 1596146007.40 151.4828 60.0061 32.0000 1.9788 1.9805 397.9354 398.3460 0.0648 -1.0000 -1.0000 5257811 1596146007.50 151.4828 60.0061 32.0000 1.9789 1.9805 397.8024 398.2131 0.0647 -1.0000 -1.0000 5257881 1596146007.60 151.4828 60.0061 32.0000 1.9785 1.9802 398.1072 398.5176 0.0647 -1.0000 -1.0000 5258071 1596146007.70 151.4828 60.0061 32.0000 1.9774 1.9790 398.3049 398.7168 0.0649 -1.0000 -1.0000 5258151 1596146007.80 151.4957 60.0061 32.0000 1.9772 1.9788 398.1033 398.5139 0.0646 -1.0000 -1.0000 5258211 1596146007.90 151.5104 60.0061 32.0000 1.9800 1.9817 397.9529 398.3644 0.0649 -1.0000 -1.0000 5258271 1596146008.00 151.5104 60.0061 32.0000 1.9791 1.9808 397.7783 398.1894 0.0649 -1.0000 -1.0000 5258351 1596146008.10 151.5104 60.0061 32.0000 1.9779 1.9796 398.1368 398.5488 0.0648 -1.0000 -1.0000 5258541 1596146008.20 151.5104 60.0061 32.0000 1.9796 1.9812 398.2137 398.6259 0.0649 -1.0000 -1.0000 5258601 1596146008.30 151.5104 60.0061 32.0000 1.9793 1.9810 398.1247 398.5349 0.0646 -1.0000 -1.0000 5258671 1596146008.40 151.7449 60.0061 32.0000 1.9818 1.9835 398.0880 398.4984 0.0647 -1.0000 -1.0000 5258741 1596146008.50 151.7449 60.0061 32.0000 1.9797 1.9814 397.9590 398.3699 0.0648 -1.0000 -1.0000 5258801 1596146008.60 151.7449 60.0061 32.0000 1.9796 1.9813 398.0656 398.4761 0.0646 -1.0000 -1.0000 5259061 1596146008.70 151.7449 60.0061 32.0000 1.9781 1.9797 398.2914 398.7000 0.0645 -1.0000 -1.0000 5259121 1596146008.80 151.7449 60.0061 32.0000 1.9765 1.9782 398.3530 398.7642 0.0647 -1.0000 -1.0000 5259181 1596146008.90 151.7449 60.0061 32.0000 1.9769 1.9785 397.8902 398.3011 0.0649 -1.0000 -1.0000 5259251 1596146009.00 151.7449 60.0061 32.0000 1.9795 1.9812 397.8171 398.2271 0.0647 -1.0000 -1.0000 5259321 1596146009.10 151.2773 60.0061 32.0000 1.9799 1.9816 397.8756 398.2869 0.0649 -1.0000 -1.0000 5300010 1596146009.20 151.2773 60.0061 32.0000 1.9777 1.9794 398.1072 398.5190 0.0649 -1.0000 -1.0000 5300080 1596146009.30 151.2773 60.0061 32.0000 1.9767 1.9784 398.2700 398.6813 0.0648 -1.0000 -1.0000 5300140 1596146009.40 151.2773 60.0061 32.0000 1.9761 1.9778 398.1617 398.5735 0.0649 -1.0000 -1.0000 5300210 1596146009.50 151.2773 60.0061 32.0000 1.9790 1.9807 397.9989 398.4105 0.0649 -1.0000 -1.0000 5300280 1596146009.60 151.4713 60.0070 32.0000 1.9804 1.9821 397.9298 398.3409 0.0648 -1.0000 -1.0000 5300350 1596146009.70 151.4757 60.0070 32.0000 1.9789 1.9806 397.8498 398.2606 0.0648 -1.0000 -1.0000 5300420 1596146009.80 151.4757 60.0070 32.0000 1.9790 1.9807 398.0153 398.4266 0.0648 -1.0000 -1.0000 5300480 1596146009.90 151.4757 60.0070 32.0000 1.9778 1.9795 398.3889 398.7998 0.0646 -1.0000 -1.0000 5300550 1596146010.00 151.4757 60.0070 32.0000 1.9792 1.9809 398.1612 398.5722 0.0648 -1.0000 -1.0000 5300620 1596146010.10 151.4757 60.0070 32.0000 1.9809 1.9826 397.9432 398.3542 0.0648 -1.0000 -1.0000 5300680 1596146010.20 151.5063 60.0070 32.0000 1.9816 1.9832 397.8075 398.2179 0.0647 -1.0000 -1.0000 5300740 1596146010.30 151.5063 60.0070 32.0000 1.9788 1.9805 398.2201 398.6313 0.0648 -1.0000 -1.0000 5300820 1596146010.40 151.5063 60.0070 32.0000 1.9779 1.9796 398.3643 398.7758 0.0648 -1.0000 -1.0000 5300880 1596146010.50 151.5063 60.0070 32.0000 1.9778 1.9795 398.1652 398.5767 0.0648 -1.0000 -1.0000 5300940 1596146010.60 151.5063 60.0070 32.0000 1.9798 1.9815 397.7525 398.1627 0.0647 -1.0000 -1.0000 5301020 1596146010.70 151.4569 60.0070 32.0000 1.9800 1.9817 397.8319 398.2431 0.0649 -1.0000 -1.0000 5301459 1596146010.80 151.3636 60.0070 32.0000 1.9790 1.9807 398.2235 398.6352 0.0648 -1.0000 -1.0000 5301529 1596146010.90 151.3636 60.0070 32.0000 1.9779 1.9796 398.4089 398.8208 0.0649 -1.0000 -1.0000 5301599 1596146011.00 151.3636 60.0070 32.0000 1.9769 1.9786 398.2602 398.6710 0.0645 -1.0000 -1.0000 5301669 1596146011.10 151.3636 60.0070 32.0000 1.9786 1.9803 397.8959 398.3064 0.0648 -1.0000 -1.0000 5301730 1596146011.20 151.3636 60.0070 32.0000 1.9805 1.9822 397.9490 398.3601 0.0649 -1.0000 -1.0000 5301799 1596146011.30 151.3636 60.0070 32.0000 1.9790 1.9807 398.1192 398.5313 0.0649 -1.0000 -1.0000 5301869 1596146011.40 151.3636 60.0070 32.0000 1.9759 1.9776 398.3252 398.7373 0.0649 -1.0000 -1.0000 5301929 1596146011.50 151.3636 60.0070 32.0000 1.9773 1.9790 398.2180 398.6297 0.0649 -1.0000 -1.0000 5301999 1596146011.60 151.3636 60.0070 32.0000 1.9798 1.9815 397.8366 398.2483 0.0649 -1.0000 -1.0000 5302069 1596146011.70 151.3636 60.0070 32.0000 1.9798 1.9815 397.8172 398.2304 0.0651 -1.0000 -1.0000 5302139 1596146011.80 151.5271 60.0070 32.0000 1.9778 1.9795 397.8592 398.2704 0.0648 -1.0000 -1.0000 5302199 1596146011.90 151.5820 60.0070 32.0000 1.9790 1.9807 398.0507 398.4621 0.0649 -1.0000 -1.0000 5302259 1596146012.00 151.5820 60.0070 32.0000 1.9779 1.9796 398.3925 398.8041 0.0647 -1.0000 -1.0000 5302339 1596146012.10 151.5820 60.0070 32.0000 1.9778 1.9795 398.3986 398.8097 0.0648 -1.0000 -1.0000 5302399 1596146012.20 151.5820 60.0070 32.0000 1.9768 1.9785 397.7907 398.2021 0.0648 -1.0000 -1.0000 5302459 1596146012.30 151.5820 60.0070 32.0000 1.9786 1.9802 397.7634 398.1737 0.0647 -1.0000 -1.0000 5302559 1596146012.40 151.5820 60.0070 32.0000 1.9784 1.9801 397.9055 398.3165 0.0649 -1.0000 -1.0000 5302619 1596146012.50 151.5820 60.0070 32.0000 1.9784 1.9801 398.2596 398.6725 0.0650 -1.0000 -1.0000 5302679 1596146012.60 151.5820 60.0070 32.0000 1.9781 1.9798 398.1845 398.5962 0.0648 -1.0000 -1.0000 5302759 1596146012.70 151.5820 60.0070 32.0000 1.9794 1.9811 398.2016 398.6132 0.0649 -1.0000 -1.0000 5303179 1596146012.80 151.5820 60.0070 32.0000 1.9797 1.9814 398.1256 398.5373 0.0648 -1.0000 -1.0000 5303249 1596146012.90 151.5820 60.0070 32.0000 1.9803 1.9820 397.9266 398.3372 0.0648 -1.0000 -1.0000 5303329 1596146013.00 151.4811 60.0070 32.0000 1.9790 1.9807 397.8960 398.3070 0.0649 -1.0000 -1.0000 5303388 1596146013.10 151.4811 60.0070 32.0000 1.9793 1.9810 398.1974 398.6096 0.0649 -1.0000 -1.0000 5303458 1596146013.20 151.4811 60.0070 32.0000 1.9768 1.9784 398.1538 398.5658 0.0649 -1.0000 -1.0000 5303709 1596146013.30 151.4811 60.0070 32.0000 1.9800 1.9817 398.0092 398.4206 0.0648 -1.0000 -1.0000 5303778 1596146013.40 151.4811 60.0070 32.0000 1.9794 1.9810 397.8424 398.2539 0.0650 -1.0000 -1.0000 5303838 1596146013.50 151.4832 60.0070 32.0000 1.9782 1.9799 398.1209 398.5329 0.0649 -1.0000 -1.0000 5303908 1596146013.60 151.4950 60.0070 32.0000 1.9787 1.9804 398.2952 398.7062 0.0647 -1.0000 -1.0000 5303968 1596146013.70 151.4950 60.0070 32.0000 1.9778 1.9795 398.2191 398.6301 0.0649 -1.0000 -1.0000 5304168 1596146013.80 151.4950 60.0070 32.0000 1.9790 1.9807 398.0351 398.4469 0.0649 -1.0000 -1.0000 5304228 1596146013.90 151.4950 60.0070 32.0000 1.9799 1.9816 397.7603 398.1714 0.0648 -1.0000 -1.0000 5304298 1596146014.00 151.4950 60.0070 32.0000 1.9782 1.9799 397.9222 398.3337 0.0649 -1.0000 -1.0000 5304368 1596146014.10 151.5382 60.0070 32.0000 1.9781 1.9798 398.0751 398.4836 0.0645 -1.0000 -1.0000 5304428 1596146014.20 151.5382 60.0070 32.0000 1.9786 1.9803 398.2484 398.6602 0.0649 -1.0000 -1.0000 5304498 1596146014.30 151.5382 60.0070 32.0000 1.9764 1.9781 398.2676 398.6793 0.0648 -1.0000 -1.0000 5304718 1596146014.40 151.5382 60.0070 32.0000 1.9795 1.9812 397.6987 398.1089 0.0647 -1.0000 -1.0000 5304778 1596146014.50 151.5382 60.0070 32.0000 1.9796 1.9812 397.7906 398.2012 0.0648 -1.0000 -1.0000 5304838 1596146014.60 151.5382 60.0070 32.0000 1.9797 1.9814 397.9567 398.3687 0.0649 -1.0000 -1.0000 5304918 1596146014.70 151.5216 60.0050 32.0000 1.9771 1.9788 398.1537 398.5648 0.0648 -1.0000 -1.0000 5304978 1596146014.80 151.5216 60.0050 32.0000 1.9771 1.9788 398.3453 398.7571 0.0649 -1.0000 -1.0000 5305158 1596146014.90 151.5216 60.0050 32.0000 1.9778 1.9794 398.3411 398.7533 0.0649 -1.0000 -1.0000 5305238 1596146015.00 151.5216 60.0050 32.0000 1.9798 1.9815 398.1577 398.5687 0.0646 -1.0000 -1.0000 5305297 1596146015.10 151.5216 60.0050 32.0000 1.9811 1.9827 397.8328 398.2438 0.0649 -1.0000 -1.0000 5305357 1596146015.20 151.5593 60.0050 32.0000 1.9796 1.9812 398.0146 398.4257 0.0648 -1.0000 -1.0000 5305428 1596146015.30 151.5648 60.0050 32.0000 1.9788 1.9805 398.3557 398.7668 0.0647 -1.0000 -1.0000 5305667 1596146015.40 151.5648 60.0050 32.0000 1.9769 1.9786 398.2368 398.6488 0.0649 -1.0000 -1.0000 5305737 1596146015.50 151.5648 60.0050 32.0000 1.9790 1.9806 397.8224 398.2332 0.0648 -1.0000 -1.0000 5305807 1596146015.60 151.5648 60.0050 32.0000 1.9788 1.9805 397.9918 398.4029 0.0648 -1.0000 -1.0000 5305867 1596146015.70 151.5638 60.0050 32.0000 1.9791 1.9808 398.0274 398.4367 0.0646 -1.0000 -1.0000 5305947 1596146015.80 151.4903 60.0050 32.0000 1.9770 1.9787 398.2652 398.6765 0.0648 -1.0000 -1.0000 5306647 1596146015.90 151.4903 60.0050 32.0000 1.9779 1.9796 398.2370 398.6488 0.0649 -1.0000 -1.0000 5306707 1596146016.00 151.4903 60.0050 32.0000 1.9788 1.9805 398.0877 398.4990 0.0648 -1.0000 -1.0000 5306787 1596146016.10 151.4903 60.0050 32.0000 1.9786 1.9803 397.8426 398.2544 0.0650 -1.0000 -1.0000 5306857 1596146016.20 151.4903 60.0050 32.0000 1.9788 1.9804 397.9638 398.3746 0.0647 -1.0000 -1.0000 5306927 1596146016.30 151.3593 60.0050 32.0000 1.9770 1.9787 398.0469 398.4579 0.0648 -1.0000 -1.0000 5306997 1596146016.40 151.3593 60.0050 32.0000 1.9758 1.9775 398.2937 398.7052 0.0649 -1.0000 -1.0000 5307057 1596146016.50 151.3593 60.0050 32.0000 1.9775 1.9791 398.1202 398.5309 0.0648 -1.0000 -1.0000 5307117 1596146016.60 151.3593 60.0050 32.0000 1.9791 1.9808 397.7707 398.1829 0.0649 -1.0000 -1.0000 5307196 1596146016.70 151.3593 60.0050 32.0000 1.9792 1.9809 397.9237 398.3352 0.0649 -1.0000 -1.0000 5307256 1596146016.80 151.3593 60.0050 32.0000 1.9779 1.9796 398.3777 398.7886 0.0648 -1.0000 -1.0000 5307327 1596146016.90 151.4547 60.0050 32.0000 1.9790 1.9807 398.3024 398.7144 0.0649 -1.0000 -1.0000 5307396 1596146017.00 151.4547 60.0050 32.0000 1.9786 1.9803 398.2059 398.6172 0.0648 -1.0000 -1.0000 5307456 1596146017.10 151.4547 60.0050 32.0000 1.9804 1.9820 398.0869 398.4990 0.0649 -1.0000 -1.0000 5307526 1596146017.20 151.4547 60.0050 32.0000 1.9804 1.9821 397.8743 398.2851 0.0647 -1.0000 -1.0000 5307596 1596146017.30 151.4547 60.0050 32.0000 1.9801 1.9818 397.9667 398.3772 0.0647 -1.0000 -1.0000 5307656 1596146017.40 151.5380 60.0050 32.0000 1.9795 1.9811 398.1512 398.5625 0.0649 -1.0000 -1.0000 5307716 1596146017.50 151.5380 60.0050 32.0000 1.9787 1.9804 398.2912 398.7018 0.0646 -1.0000 -1.0000 5307796 1596146017.60 151.5380 60.0050 32.0000 1.9793 1.9810 398.1682 398.5805 0.0649 -1.0000 -1.0000 5307856 1596146017.70 151.5380 60.0050 32.0000 1.9802 1.9819 397.8662 398.2767 0.0647 -1.0000 -1.0000 5307926 1596146017.80 151.5380 60.0050 32.0000 1.9788 1.9805 397.8729 398.2842 0.0649 -1.0000 -1.0000 5308056 1596146017.90 151.5380 60.0050 32.0000 1.9778 1.9795 397.9353 398.3463 0.0647 -1.0000 -1.0000 5308116 1596146018.00 151.4960 60.0050 32.0000 1.9769 1.9786 398.1575 398.5677 0.0646 -1.0000 -1.0000 5308186 1596146018.10 151.4563 60.0050 32.0000 1.9780 1.9797 397.9854 398.3972 0.0649 -1.0000 -1.0000 5308246 1596146018.20 151.4563 60.0050 32.0000 1.9797 1.9814 398.1622 398.5724 0.0647 -1.0000 -1.0000 5308316 1596146018.30 151.4563 60.0050 32.0000 1.9800 1.9817 397.8630 398.2736 0.0647 -1.0000 -1.0000 5308386 1596146018.40 151.4563 60.0050 32.0000 1.9777 1.9794 398.0860 398.4970 0.0648 -1.0000 -1.0000 5309026 1596146018.50 151.4563 60.0050 32.0000 1.9780 1.9796 398.3799 398.7913 0.0649 -1.0000 -1.0000 5309095 1596146018.60 151.3788 60.0050 32.0000 1.9779 1.9795 398.2544 398.6663 0.0649 -1.0000 -1.0000 5309165 1596146018.70 151.3788 60.0050 32.0000 1.9784 1.9801 397.8432 398.2539 0.0648 -1.0000 -1.0000 5309225 1596146018.80 151.3788 60.0050 32.0000 1.9788 1.9805 398.0470 398.4577 0.0648 -1.0000 -1.0000 5309285 1596146018.90 151.3788 60.0050 32.0000 1.9780 1.9797 398.2693 398.6806 0.0647 -1.0000 -1.0000 5309365 1596146019.00 151.3788 60.0050 32.0000 1.9778 1.9794 398.3524 398.7644 0.0649 -1.0000 -1.0000 5309425 1596146019.10 151.4646 60.0050 32.0000 1.9794 1.9811 398.1201 398.5319 0.0649 -1.0000 -1.0000 5309485 1596146019.20 151.4932 60.0050 32.0000 1.9792 1.9808 397.7971 398.2080 0.0648 -1.0000 -1.0000 5309565 1596146019.30 151.4932 60.0050 32.0000 1.9789 1.9805 397.7710 398.1817 0.0647 -1.0000 -1.0000 5309625 1596146019.40 151.4932 60.0050 32.0000 1.9792 1.9809 398.1304 398.5417 0.0649 -1.0000 -1.0000 5309695 1596146019.50 151.4932 60.0050 32.0000 1.9779 1.9796 398.3699 398.7827 0.0650 -1.0000 -1.0000 5309775 1596146019.60 151.5041 60.0050 32.0000 1.9794 1.9811 398.2858 398.6967 0.0647 -1.0000 -1.0000 5309835 1596146019.70 151.6618 60.0054 32.0000 1.9783 1.9800 397.8680 398.2792 0.0649 -1.0000 -1.0000 5309905 1596146019.80 151.6618 60.0054 32.0000 1.9792 1.9809 397.5964 398.0064 0.0647 -1.0000 -1.0000 5309965 1596146019.90 151.6618 60.0054 32.0000 1.9784 1.9801 398.3546 398.7656 0.0648 -1.0000 -1.0000 5310255 1596146020.00 151.6618 60.0054 32.0000 1.9797 1.9814 398.4087 398.8205 0.0648 -1.0000 -1.0000 5310325 1596146020.10 151.6618 60.0054 32.0000 1.9789 1.9805 398.1638 398.5761 0.0650 -1.0000 -1.0000 5310385 1596146020.20 151.6618 60.0054 32.0000 1.9784 1.9800 397.8597 398.2716 0.0650 -1.0000 -1.0000 5310445 1596146020.30 151.5093 60.0054 32.0000 1.9781 1.9798 398.2142 398.6257 0.0647 -1.0000 -1.0000 5310525 1596146020.40 151.5093 60.0054 32.0000 1.9789 1.9806 398.2386 398.6486 0.0647 -1.0000 -1.0000 5310755 1596146020.50 151.5093 60.0054 32.0000 1.9786 1.9803 398.2742 398.6862 0.0649 -1.0000 -1.0000 5310815 1596146020.60 151.5093 60.0054 32.0000 1.9820 1.9837 398.0482 398.4597 0.0648 -1.0000 -1.0000 5310884 1596146020.70 151.5093 60.0054 32.0000 1.9792 1.9809 397.9902 398.4011 0.0648 -1.0000 -1.0000 5310954 1596146020.80 151.6236 60.0054 32.0000 1.9785 1.9802 398.1602 398.5714 0.0648 -1.0000 -1.0000 5311015 1596146020.90 151.6321 60.0054 32.0000 1.9785 1.9802 398.2506 398.6621 0.0648 -1.0000 -1.0000 5311314 1596146021.00 151.6321 60.0054 32.0000 1.9793 1.9810 398.0431 398.4545 0.0649 -1.0000 -1.0000 5311374 1596146021.10 151.6321 60.0054 32.0000 1.9800 1.9817 397.9025 398.3141 0.0648 -1.0000 -1.0000 5311434 1596146021.20 151.6321 60.0054 32.0000 1.9793 1.9809 397.8960 398.3068 0.0648 -1.0000 -1.0000 5311504 1596146021.30 151.6052 60.0054 32.0000 1.9782 1.9799 398.1978 398.6100 0.0650 -1.0000 -1.0000 5311574 1596146021.40 151.5294 60.0054 32.0000 1.9773 1.9790 398.2704 398.6825 0.0648 -1.0000 -1.0000 5312014 1596146021.50 151.5294 60.0054 32.0000 1.9781 1.9798 398.2323 398.6442 0.0648 -1.0000 -1.0000 5312094 1596146021.60 151.5294 60.0054 32.0000 1.9781 1.9797 398.2563 398.6670 0.0648 -1.0000 -1.0000 5312154 1596146021.70 151.5294 60.0054 32.0000 1.9800 1.9817 397.9826 398.3938 0.0648 -1.0000 -1.0000 5312224 1596146021.80 151.5294 60.0054 32.0000 1.9795 1.9812 397.8085 398.2205 0.0649 -1.0000 -1.0000 5312314 1596146021.90 151.2461 60.0054 32.0000 1.9784 1.9800 398.1479 398.5594 0.0649 -1.0000 -1.0000 5312374 1596146022.00 151.2461 60.0054 32.0000 1.9762 1.9779 398.2241 398.6355 0.0648 -1.0000 -1.0000 5312514 1596146022.10 151.2461 60.0054 32.0000 1.9776 1.9793 397.9625 398.3727 0.0647 -1.0000 -1.0000 5312574 1596146022.20 151.2461 60.0054 32.0000 1.9782 1.9798 397.8921 398.3040 0.0650 -1.0000 -1.0000 5312634 1596146022.30 151.2461 60.0054 32.0000 1.9803 1.9820 397.9703 398.3818 0.0648 -1.0000 -1.0000 5312714 1596146022.40 151.4965 60.0054 32.0000 1.9781 1.9798 398.0586 398.4687 0.0646 -1.0000 -1.0000 5312773 1596146022.50 151.5704 60.0054 32.0000 1.9783 1.9800 398.1995 398.6106 0.0648 -1.0000 -1.0000 5313014 1596146022.60 151.5704 60.0054 32.0000 1.9765 1.9782 398.3098 398.7215 0.0648 -1.0000 -1.0000 5313083 1596146022.70 151.5704 60.0054 32.0000 1.9779 1.9796 398.2283 398.6392 0.0648 -1.0000 -1.0000 5313143 1596146022.80 151.5704 60.0054 32.0000 1.9799 1.9816 397.8567 398.2673 0.0647 -1.0000 -1.0000 5313213 1596146022.90 151.5809 60.0054 32.0000 1.9774 1.9791 397.7431 398.1536 0.0648 -1.0000 -1.0000 5313283 1596146023.00 151.6796 60.0054 32.0000 1.9790 1.9807 397.8777 398.2884 0.0647 -1.0000 -1.0000 5313513 1596146023.10 151.6796 60.0054 32.0000 1.9776 1.9793 398.0300 398.4411 0.0648 -1.0000 -1.0000 5313583 1596146023.20 151.6796 60.0054 32.0000 1.9780 1.9797 398.1949 398.6064 0.0648 -1.0000 -1.0000 5313653 1596146023.30 151.6796 60.0054 32.0000 1.9797 1.9814 397.8861 398.2981 0.0650 -1.0000 -1.0000 5313713 1596146023.40 151.6796 60.0054 32.0000 1.9797 1.9814 397.8322 398.2436 0.0649 -1.0000 -1.0000 5313773 1596146023.50 151.4810 60.0054 32.0000 1.9770 1.9787 397.8141 398.2252 0.0648 -1.0000 -1.0000 5313853 1596146023.60 151.4673 60.0054 32.0000 1.9777 1.9794 398.1060 398.5186 0.0651 -1.0000 -1.0000 5313933 1596146023.70 151.4673 60.0054 32.0000 1.9778 1.9795 398.2990 398.7103 0.0648 -1.0000 -1.0000 5314003 1596146023.80 151.4673 60.0054 32.0000 1.9774 1.9790 398.2585 398.6694 0.0647 -1.0000 -1.0000 5314073 1596146023.90 151.4673 60.0054 32.0000 1.9782 1.9799 398.0678 398.4805 0.0650 -1.0000 -1.0000 5314133 1596146024.00 151.4673 60.0054 32.0000 1.9796 1.9812 397.8417 398.2525 0.0648 -1.0000 -1.0000 5314203 1596146024.10 151.3258 60.0054 32.0000 1.9793 1.9809 397.7360 398.1463 0.0647 -1.0000 -1.0000 5314263 1596146024.20 151.3258 60.0054 32.0000 1.9797 1.9813 397.7327 398.1445 0.0649 -1.0000 -1.0000 5314333 1596146024.30 151.3258 60.0054 32.0000 1.9779 1.9796 398.2798 398.6907 0.0647 -1.0000 -1.0000 5314403 1596146024.40 151.3258 60.0054 32.0000 1.9786 1.9803 398.1165 398.5280 0.0649 -1.0000 -1.0000 5314463 1596146024.50 151.3258 60.0054 32.0000 1.9808 1.9825 398.0125 398.4237 0.0647 -1.0000 -1.0000 5314692 1596146024.60 151.5162 60.0066 32.0000 1.9805 1.9822 397.7873 398.1972 0.0647 -1.0000 -1.0000 5314762 1596146024.70 151.5162 60.0066 32.0000 1.9792 1.9809 398.0933 398.5032 0.0647 -1.0000 -1.0000 5314823 1596146024.80 151.5162 60.0066 32.0000 1.9775 1.9792 398.2708 398.6828 0.0649 -1.0000 -1.0000 5314892 1596146024.90 151.5162 60.0066 32.0000 1.9776 1.9793 398.2777 398.6884 0.0646 -1.0000 -1.0000 5314962 1596146025.00 151.5162 60.0066 32.0000 1.9788 1.9805 397.8537 398.2651 0.0649 -1.0000 -1.0000 5315452 1596146025.10 151.5142 60.0066 32.0000 1.9788 1.9805 397.8053 398.2162 0.0648 -1.0000 -1.0000 5315512 1596146025.20 151.4956 60.0066 32.0000 1.9802 1.9819 397.9106 398.3215 0.0648 -1.0000 -1.0000 5315582 1596146025.30 151.4956 60.0066 32.0000 1.9782 1.9799 398.0438 398.4549 0.0648 -1.0000 -1.0000 5315652 1596146025.40 151.4956 60.0066 32.0000 1.9784 1.9801 398.1183 398.5303 0.0649 -1.0000 -1.0000 5315722 1596146025.50 151.4956 60.0066 32.0000 1.9795 1.9812 397.9945 398.4052 0.0648 -1.0000 -1.0000 5315962 1596146025.60 151.4956 60.0066 32.0000 1.9802 1.9819 397.7717 398.1830 0.0647 -1.0000 -1.0000 5316022 1596146025.70 151.3584 60.0066 32.0000 1.9771 1.9788 398.0141 398.4249 0.0649 -1.0000 -1.0000 5316092 1596146025.80 151.3584 60.0066 32.0000 1.9781 1.9798 398.4685 398.8804 0.0649 -1.0000 -1.0000 5316192 1596146025.90 151.3584 60.0066 32.0000 1.9762 1.9779 398.2965 398.7085 0.0649 -1.0000 -1.0000 5316252 1596146026.00 151.3584 60.0066 32.0000 1.9800 1.9817 398.1755 398.5874 0.0649 -1.0000 -1.0000 5316332 1596146026.10 151.3584 60.0066 32.0000 1.9809 1.9826 397.8103 398.2212 0.0648 -1.0000 -1.0000 5316402 1596146026.20 151.5317 60.0066 32.0000 1.9806 1.9823 397.9040 398.3155 0.0650 -1.0000 -1.0000 5316462 1596146026.30 151.6472 60.0066 32.0000 1.9788 1.9805 397.9944 398.4044 0.0646 -1.0000 -1.0000 5316541 1596146026.40 151.6472 60.0066 32.0000 1.9770 1.9786 398.2540 398.6649 0.0647 -1.0000 -1.0000 5316601 1596146026.50 151.6472 60.0066 32.0000 1.9798 1.9814 398.0251 398.4359 0.0647 -1.0000 -1.0000 5316661 1596146026.60 151.6472 60.0066 32.0000 1.9799 1.9816 397.7273 398.1381 0.0648 -1.0000 -1.0000 5317421 1596146026.70 151.6472 60.0066 32.0000 1.9788 1.9805 398.0957 398.5070 0.0648 -1.0000 -1.0000 5317481 1596146026.80 151.1998 60.0066 32.0000 1.9783 1.9800 398.3607 398.7717 0.0648 -1.0000 -1.0000 5317541 1596146026.90 151.1998 60.0066 32.0000 1.9779 1.9795 398.2421 398.6551 0.0649 -1.0000 -1.0000 5317621 1596146027.00 151.1998 60.0066 32.0000 1.9793 1.9810 398.1965 398.6073 0.0648 -1.0000 -1.0000 5317681 1596146027.10 151.1998 60.0066 32.0000 1.9790 1.9807 397.8771 398.2876 0.0647 -1.0000 -1.0000 5317741 1596146027.20 151.1998 60.0066 32.0000 1.9772 1.9789 397.8394 398.2499 0.0647 -1.0000 -1.0000 5317821 1596146027.30 151.1998 60.0066 32.0000 1.9768 1.9785 398.2098 398.6214 0.0650 -1.0000 -1.0000 5317881 1596146027.40 151.1998 60.0066 32.0000 1.9777 1.9794 398.1537 398.5656 0.0648 -1.0000 -1.0000 5317951 1596146027.50 151.4067 60.0066 32.0000 1.9784 1.9801 398.2161 398.6274 0.0648 -1.0000 -1.0000 5318021 1596146027.60 151.4067 60.0066 32.0000 1.9808 1.9824 397.8940 398.3050 0.0647 -1.0000 -1.0000 5318191 1596146027.70 151.4067 60.0066 32.0000 1.9782 1.9799 397.9565 398.3675 0.0648 -1.0000 -1.0000 5318271 1596146027.80 151.4067 60.0066 32.0000 1.9789 1.9806 398.2505 398.6610 0.0647 -1.0000 -1.0000 5318331 1596146027.90 151.4067 60.0066 32.0000 1.9778 1.9795 398.3023 398.7140 0.0649 -1.0000 -1.0000 5318390 1596146028.00 151.6501 60.0066 32.0000 1.9783 1.9800 398.1558 398.5671 0.0648 -1.0000 -1.0000 5318460 1596146028.10 151.6666 60.0066 32.0000 1.9800 1.9817 398.0087 398.4191 0.0648 -1.0000 -1.0000 5318530 1596146028.20 151.6666 60.0066 32.0000 1.9798 1.9815 397.7608 398.1714 0.0647 -1.0000 -1.0000 5318660 1596146028.30 151.6666 60.0066 32.0000 1.9786 1.9803 397.9498 398.3606 0.0648 -1.0000 -1.0000 5318740 1596146028.40 151.6666 60.0066 32.0000 1.9766 1.9782 398.1910 398.6027 0.0650 -1.0000 -1.0000 5318811 1596146028.50 151.6654 60.0066 32.0000 1.9775 1.9792 398.3411 398.7541 0.0650 -1.0000 -1.0000 5318870 1596146028.60 151.6548 60.0066 32.0000 1.9779 1.9796 398.1778 398.5901 0.0649 -1.0000 -1.0000 5318950 1596146028.70 151.6548 60.0066 32.0000 1.9790 1.9807 397.9144 398.3259 0.0649 -1.0000 -1.0000 5319010 1596146028.80 151.6548 60.0066 32.0000 1.9787 1.9804 398.1182 398.5306 0.0650 -1.0000 -1.0000 5319080 1596146028.90 151.6548 60.0066 32.0000 1.9779 1.9795 398.2239 398.6362 0.0648 -1.0000 -1.0000 5319150 1596146029.00 151.6548 60.0066 32.0000 1.9774 1.9790 398.1261 398.5361 0.0646 -1.0000 -1.0000 5319210 1596146029.10 151.4236 60.0066 32.0000 1.9764 1.9781 397.7879 398.1995 0.0650 -1.0000 -1.0000 5319280 1596146029.20 151.4236 60.0066 32.0000 1.9794 1.9811 397.8724 398.2832 0.0648 -1.0000 -1.0000 5319530 1596146029.30 151.4236 60.0066 32.0000 1.9788 1.9805 398.0284 398.4396 0.0648 -1.0000 -1.0000 5319590 1596146029.40 151.4236 60.0066 32.0000 1.9783 1.9800 398.4727 398.8850 0.0649 -1.0000 -1.0000 5319650 1596146029.50 151.4236 60.0066 32.0000 1.9786 1.9803 398.4190 398.8304 0.0648 -1.0000 -1.0000 5319720 1596146029.60 151.4236 60.0066 32.0000 1.9773 1.9790 398.3178 398.7303 0.0650 -1.0000 -1.0000 5319790 1596146029.70 151.4599 60.0061 32.0000 1.9780 1.9797 398.0301 398.4414 0.0648 -1.0000 -1.0000 5320020 1596146029.80 151.4731 60.0059 32.0000 1.9794 1.9811 398.1805 398.5916 0.0648 -1.0000 -1.0000 5320080 1596146029.90 151.4731 60.0059 32.0000 1.9765 1.9782 398.2935 398.7052 0.0649 -1.0000 -1.0000 5320150 1596146030.00 151.4731 60.0059 32.0000 1.9760 1.9777 398.3690 398.7811 0.0649 -1.0000 -1.0000 5320220 1596146030.10 151.4731 60.0059 32.0000 1.9782 1.9798 398.1216 398.5328 0.0648 -1.0000 -1.0000 5320280 1596146030.20 151.4731 60.0059 32.0000 1.9787 1.9804 397.7785 398.1891 0.0648 -1.0000 -1.0000 5320510 1596146030.30 151.4731 60.0059 32.0000 1.9788 1.9805 397.8921 398.3033 0.0648 -1.0000 -1.0000 5320580 1596146030.40 151.5052 60.0059 32.0000 1.9772 1.9789 398.0018 398.4131 0.0649 -1.0000 -1.0000 5320649 1596146030.50 151.5052 60.0059 32.0000 1.9769 1.9786 398.1824 398.5947 0.0649 -1.0000 -1.0000 5320710 1596146030.60 151.5052 60.0059 32.0000 1.9787 1.9804 398.2785 398.6892 0.0648 -1.0000 -1.0000 5320780 1596146030.70 151.5052 60.0059 32.0000 1.9787 1.9804 398.1766 398.5887 0.0649 -1.0000 -1.0000 5321210 1596146030.80 151.5052 60.0059 32.0000 1.9794 1.9811 397.9971 398.4087 0.0649 -1.0000 -1.0000 5321269 1596146030.90 151.4695 60.0059 32.0000 1.9766 1.9783 398.1512 398.5624 0.0648 -1.0000 -1.0000 5321349 1596146031.00 151.3505 60.0059 32.0000 1.9767 1.9783 398.2675 398.6793 0.0649 -1.0000 -1.0000 5321409 1596146031.10 151.3505 60.0059 32.0000 1.9785 1.9802 398.0194 398.4303 0.0648 -1.0000 -1.0000 5321469 1596146031.20 151.3505 60.0059 32.0000 1.9795 1.9811 397.7918 398.2032 0.0649 -1.0000 -1.0000 5321709 1596146031.30 151.3505 60.0059 32.0000 1.9795 1.9812 397.9084 398.3186 0.0646 -1.0000 -1.0000 5321769 1596146031.40 151.3505 60.0059 32.0000 1.9778 1.9795 398.0778 398.4892 0.0648 -1.0000 -1.0000 5321829 1596146031.50 151.3707 60.0059 32.0000 1.9781 1.9798 398.2339 398.6457 0.0649 -1.0000 -1.0000 5321909 1596146031.60 151.3707 60.0059 32.0000 1.9783 1.9800 398.1621 398.5734 0.0648 -1.0000 -1.0000 5321969 1596146031.70 151.3707 60.0059 32.0000 1.9789 1.9806 397.9664 398.3768 0.0647 -1.0000 -1.0000 5322049 1596146031.80 151.3707 60.0059 32.0000 1.9786 1.9803 397.9152 398.3259 0.0648 -1.0000 -1.0000 5322189 1596146031.90 151.3707 60.0059 32.0000 1.9786 1.9803 397.7370 398.1477 0.0648 -1.0000 -1.0000 5322249 1596146032.00 151.3707 60.0059 32.0000 1.9779 1.9796 398.2009 398.6132 0.0649 -1.0000 -1.0000 5322329 1596146032.10 151.7214 60.0059 32.0000 1.9774 1.9791 398.1878 398.5992 0.0648 -1.0000 -1.0000 5322389 1596146032.20 151.7214 60.0059 32.0000 1.9783 1.9800 398.0960 398.5077 0.0649 -1.0000 -1.0000 5322449 1596146032.30 151.7214 60.0059 32.0000 1.9802 1.9819 397.9112 398.3227 0.0648 -1.0000 -1.0000 5322699 1596146032.40 151.7214 60.0059 32.0000 1.9775 1.9792 397.9689 398.3792 0.0647 -1.0000 -1.0000 5322759 1596146032.50 151.7214 60.0059 32.0000 1.9783 1.9800 398.0255 398.4368 0.0649 -1.0000 -1.0000 5322829 1596146032.60 151.3721 60.0059 32.0000 1.9776 1.9793 398.3222 398.7345 0.0649 -1.0000 -1.0000 5322898 1596146032.70 151.3138 60.0059 32.0000 1.9791 1.9808 398.0950 398.5073 0.0650 -1.0000 -1.0000 5322958 1596146032.80 151.3138 60.0059 32.0000 1.9792 1.9809 397.9438 398.3553 0.0649 -1.0000 -1.0000 5323198 1596146032.90 151.3138 60.0059 32.0000 1.9796 1.9812 397.7429 398.1532 0.0646 -1.0000 -1.0000 5323278 1596146033.00 151.3138 60.0059 32.0000 1.9788 1.9805 398.0329 398.4434 0.0647 -1.0000 -1.0000 5323338 1596146033.10 151.3138 60.0059 32.0000 1.9781 1.9798 398.2980 398.7096 0.0648 -1.0000 -1.0000 5323398 1596146033.20 151.7282 60.0059 32.0000 1.9789 1.9806 398.1751 398.5873 0.0650 -1.0000 -1.0000 5323468 1596146033.30 151.7282 60.0059 32.0000 1.9786 1.9803 398.0555 398.4664 0.0648 -1.0000 -1.0000 5323958 1596146033.40 151.7282 60.0059 32.0000 1.9791 1.9808 397.9500 398.3618 0.0649 -1.0000 -1.0000 5324018 1596146033.50 151.7282 60.0059 32.0000 1.9791 1.9808 398.0932 398.5040 0.0647 -1.0000 -1.0000 5324098 1596146033.60 151.7282 60.0059 32.0000 1.9799 1.9816 398.4795 398.8918 0.0649 -1.0000 -1.0000 5324158 1596146033.70 151.5353 60.0059 32.0000 1.9789 1.9806 398.3316 398.7440 0.0650 -1.0000 -1.0000 5324228 1596146033.80 151.3878 60.0059 32.0000 1.9782 1.9798 397.9140 398.3248 0.0647 -1.0000 -1.0000 5324468 1596146033.90 151.3878 60.0059 32.0000 1.9777 1.9794 397.9940 398.4050 0.0647 -1.0000 -1.0000 5324538 1596146034.00 151.3878 60.0059 32.0000 1.9759 1.9776 398.0864 398.4966 0.0647 -1.0000 -1.0000 5324608 1596146034.10 151.3878 60.0059 32.0000 1.9781 1.9798 398.2695 398.6807 0.0648 -1.0000 -1.0000 5324668 1596146034.20 151.3878 60.0059 32.0000 1.9787 1.9804 398.0433 398.4547 0.0648 -1.0000 -1.0000 5324728 1596146034.30 151.3246 60.0059 32.0000 1.9785 1.9802 397.9280 398.3399 0.0650 -1.0000 -1.0000 5324808 1596146034.40 151.3246 60.0059 32.0000 1.9799 1.9815 397.8248 398.2350 0.0647 -1.0000 -1.0000 5324867 1596146034.50 151.3246 60.0059 32.0000 1.9772 1.9789 398.0235 398.4342 0.0647 -1.0000 -1.0000 5324928 1596146034.60 151.3246 60.0059 32.0000 1.9766 1.9783 398.2322 398.6428 0.0647 -1.0000 -1.0000 5325008 1596146034.70 151.3246 60.0059 32.0000 1.9757 1.9774 398.2362 398.6481 0.0649 -1.0000 -1.0000 5325067 1596146034.80 151.4353 60.0052 32.0000 1.9791 1.9808 398.3427 398.7549 0.0649 -1.0000 -1.0000 5325187 1596146034.90 151.5496 60.0044 32.0000 1.9802 1.9819 398.0745 398.4851 0.0647 -1.0000 -1.0000 5325267 1596146035.00 151.5496 60.0044 32.0000 1.9796 1.9813 397.9087 398.3195 0.0648 -1.0000 -1.0000 5325327 1596146035.10 151.5496 60.0044 32.0000 1.9793 1.9809 397.9727 398.3846 0.0649 -1.0000 -1.0000 5325387 1596146035.20 151.5496 60.0044 32.0000 1.9788 1.9805 398.1819 398.5927 0.0647 -1.0000 -1.0000 5325457 1596146035.30 151.5496 60.0044 32.0000 1.9789 1.9806 398.1838 398.5945 0.0647 -1.0000 -1.0000 5326017 1596146035.40 151.5339 60.0044 32.0000 1.9790 1.9807 398.1509 398.5623 0.0648 -1.0000 -1.0000 5326077 1596146035.50 151.5339 60.0044 32.0000 1.9802 1.9819 397.9383 398.3496 0.0648 -1.0000 -1.0000 5326157 1596146035.60 151.5339 60.0044 32.0000 1.9784 1.9801 398.0516 398.4634 0.0649 -1.0000 -1.0000 5326217 1596146035.70 151.5339 60.0044 32.0000 1.9768 1.9785 398.2099 398.6212 0.0648 -1.0000 -1.0000 5326297 1596146035.80 151.5339 60.0044 32.0000 1.9785 1.9802 398.1961 398.6067 0.0647 -1.0000 -1.0000 5326357 1596146035.90 151.5339 60.0044 32.0000 1.9768 1.9785 398.1783 398.5908 0.0650 -1.0000 -1.0000 5326417 1596146036.00 151.5263 60.0044 32.0000 1.9770 1.9787 397.8351 398.2454 0.0647 -1.0000 -1.0000 5326487 1596146036.10 151.5263 60.0044 32.0000 1.9785 1.9802 397.7301 398.1405 0.0648 -1.0000 -1.0000 5326557 1596146036.20 151.5263 60.0044 32.0000 1.9784 1.9801 397.9414 398.3527 0.0648 -1.0000 -1.0000 5326617 1596146036.30 151.5263 60.0044 32.0000 1.9798 1.9815 398.2000 398.6112 0.0648 -1.0000 -1.0000 5326687 1596146036.40 151.5263 60.0044 32.0000 1.9786 1.9803 398.2346 398.6461 0.0648 -1.0000 -1.0000 5327306 1596146036.50 151.5293 60.0044 32.0000 1.9810 1.9827 398.0036 398.4138 0.0647 -1.0000 -1.0000 5327396 1596146036.60 151.5415 60.0044 32.0000 1.9796 1.9813 397.8127 398.2240 0.0649 -1.0000 -1.0000 5327476 1596146036.70 151.5415 60.0044 32.0000 1.9773 1.9790 398.0486 398.4594 0.0647 -1.0000 -1.0000 5327586 1596146036.80 151.5415 60.0044 32.0000 1.9766 1.9783 398.3206 398.7320 0.0648 -1.0000 -1.0000 5327646 1596146036.90 151.5415 60.0044 32.0000 1.9765 1.9782 398.2309 398.6424 0.0648 -1.0000 -1.0000 5327716 1596146037.00 151.5415 60.0044 32.0000 1.9791 1.9808 398.3360 398.7479 0.0649 -1.0000 -1.0000 5327786 1596146037.10 151.5415 60.0044 32.0000 1.9778 1.9795 397.6615 398.0731 0.0649 -1.0000 -1.0000 5327846 1596146037.20 151.6269 60.0044 32.0000 1.9794 1.9810 397.9188 398.3296 0.0648 -1.0000 -1.0000 5327926 1596146037.30 151.6269 60.0044 32.0000 1.9788 1.9805 398.0067 398.4180 0.0648 -1.0000 -1.0000 5327996 1596146037.40 151.6269 60.0044 32.0000 1.9765 1.9782 398.1860 398.5966 0.0647 -1.0000 -1.0000 5328056 1596146037.50 151.6269 60.0044 32.0000 1.9781 1.9798 398.0336 398.4438 0.0647 -1.0000 -1.0000 5328136 1596146037.60 151.6269 60.0044 32.0000 1.9790 1.9806 397.9713 398.3827 0.0648 -1.0000 -1.0000 5328196 1596146037.70 151.5563 60.0044 32.0000 1.9791 1.9808 397.8991 398.3090 0.0646 -1.0000 -1.0000 5328266 1596146037.80 151.4165 60.0044 32.0000 1.9789 1.9805 398.2931 398.7047 0.0649 -1.0000 -1.0000 5328326 1596146037.90 151.4165 60.0044 32.0000 1.9775 1.9792 398.4021 398.8130 0.0647 -1.0000 -1.0000 5328396 1596146038.00 151.4165 60.0044 32.0000 1.9780 1.9797 398.2530 398.6637 0.0647 -1.0000 -1.0000 5328466 1596146038.10 151.4165 60.0044 32.0000 1.9797 1.9814 398.1082 398.5208 0.0651 -1.0000 -1.0000 5328526 1596146038.20 151.4165 60.0044 32.0000 1.9792 1.9809 397.7910 398.2037 0.0651 -1.0000 -1.0000 5328586 1596146038.30 151.4165 60.0044 32.0000 1.9789 1.9806 397.9699 398.3817 0.0648 -1.0000 -1.0000 5328665 1596146038.40 151.3697 60.0044 32.0000 1.9777 1.9794 398.1755 398.5870 0.0648 -1.0000 -1.0000 5328726 1596146038.50 151.3443 60.0044 32.0000 1.9769 1.9786 398.2030 398.6133 0.0647 -1.0000 -1.0000 5328785 1596146038.60 151.3443 60.0044 32.0000 1.9775 1.9792 397.8413 398.2521 0.0648 -1.0000 -1.0000 5328865 1596146038.70 151.3443 60.0044 32.0000 1.9766 1.9783 397.9334 398.3447 0.0648 -1.0000 -1.0000 5328925 1596146038.80 151.3443 60.0044 32.0000 1.9785 1.9802 398.1509 398.5612 0.0646 -1.0000 -1.0000 5328985 1596146038.90 151.3443 60.0044 32.0000 1.9787 1.9804 398.2393 398.6499 0.0648 -1.0000 -1.0000 5329805 1596146039.00 151.5334 60.0044 32.0000 1.9809 1.9826 397.9895 398.4012 0.0649 -1.0000 -1.0000 5329865 1596146039.10 151.5334 60.0044 32.0000 1.9803 1.9820 397.9794 398.3898 0.0647 -1.0000 -1.0000 5329935 1596146039.20 151.5334 60.0044 32.0000 1.9790 1.9807 397.8051 398.2145 0.0644 -1.0000 -1.0000 5330015 1596146039.30 151.5334 60.0044 32.0000 1.9778 1.9795 398.0579 398.4682 0.0648 -1.0000 -1.0000 5330075 1596146039.40 151.5334 60.0044 32.0000 1.9762 1.9779 398.1860 398.5986 0.0649 -1.0000 -1.0000 5330135 1596146039.50 151.5334 60.0044 32.0000 1.9789 1.9806 398.2088 398.6206 0.0649 -1.0000 -1.0000 5330215 1596146039.60 151.3416 60.0030 32.0000 1.9798 1.9815 398.2539 398.6658 0.0649 -1.0000 -1.0000 5330295 1596146039.70 151.3416 60.0030 32.0000 1.9786 1.9802 398.0882 398.4994 0.0647 -1.0000 -1.0000 5330365 1596146039.80 151.3416 60.0030 32.0000 1.9790 1.9806 398.3508 398.7617 0.0648 -1.0000 -1.0000 5330435 1596146039.90 151.3416 60.0030 32.0000 1.9766 1.9783 398.2668 398.6781 0.0648 -1.0000 -1.0000 5330494 1596146040.00 151.3416 60.0030 32.0000 1.9794 1.9811 398.1078 398.5188 0.0648 -1.0000 -1.0000 5330564 1596146040.10 151.3591 60.0030 32.0000 1.9795 1.9812 397.7874 398.1982 0.0648 -1.0000 -1.0000 5330624 1596146040.20 151.4846 60.0030 32.0000 1.9797 1.9814 397.7847 398.1946 0.0647 -1.0000 -1.0000 5330694 1596146040.30 151.4846 60.0030 32.0000 1.9798 1.9815 398.0780 398.4891 0.0648 -1.0000 -1.0000 5330764 1596146040.40 151.4846 60.0030 32.0000 1.9777 1.9793 398.2448 398.6567 0.0649 -1.0000 -1.0000 5330834 1596146040.50 151.4846 60.0030 32.0000 1.9771 1.9788 398.1206 398.5313 0.0648 -1.0000 -1.0000 5330954 1596146040.60 151.4846 60.0030 32.0000 1.9779 1.9795 398.0471 398.4580 0.0647 -1.0000 -1.0000 5331024 1596146040.70 151.6863 60.0030 32.0000 1.9786 1.9803 398.0493 398.4611 0.0648 -1.0000 -1.0000 5331084 1596146040.80 151.6863 60.0030 32.0000 1.9765 1.9782 398.2069 398.6177 0.0647 -1.0000 -1.0000 5331154 1596146040.90 151.6863 60.0030 32.0000 1.9764 1.9781 398.2032 398.6149 0.0650 -1.0000 -1.0000 5331224 1596146041.00 151.6863 60.0030 32.0000 1.9789 1.9806 398.3576 398.7693 0.0648 -1.0000 -1.0000 5331454 1596146041.10 151.6863 60.0030 32.0000 1.9790 1.9807 397.9191 398.3304 0.0649 -1.0000 -1.0000 5331514 1596146041.20 151.5973 60.0030 32.0000 1.9797 1.9814 397.8152 398.2257 0.0647 -1.0000 -1.0000 5331584 1596146041.30 151.5973 60.0030 32.0000 1.9799 1.9816 397.9585 398.3708 0.0649 -1.0000 -1.0000 5331654 1596146041.40 151.5973 60.0030 32.0000 1.9769 1.9786 398.1841 398.5953 0.0648 -1.0000 -1.0000 5331714 1596146041.50 151.5973 60.0030 32.0000 1.9771 1.9788 398.3560 398.7685 0.0649 -1.0000 -1.0000 5332174 1596146041.60 151.5973 60.0030 32.0000 1.9789 1.9806 398.1042 398.5157 0.0649 -1.0000 -1.0000 5332234 1596146041.70 151.5973 60.0030 32.0000 1.9793 1.9810 397.8101 398.2203 0.0647 -1.0000 -1.0000 5332304 1596146041.80 151.4815 60.0030 32.0000 1.9797 1.9814 397.8971 398.3085 0.0648 -1.0000 -1.0000 5332374 1596146041.90 151.4468 60.0030 32.0000 1.9771 1.9788 398.1673 398.5780 0.0647 -1.0000 -1.0000 5332434 1596146042.00 151.4468 60.0030 32.0000 1.9775 1.9792 398.2633 398.6744 0.0648 -1.0000 -1.0000 5332683 1596146042.10 151.4468 60.0030 32.0000 1.9787 1.9804 398.1673 398.5787 0.0648 -1.0000 -1.0000 5332753 1596146042.20 151.4468 60.0030 32.0000 1.9801 1.9818 397.7317 398.1421 0.0647 -1.0000 -1.0000 5332813 1596146042.30 151.4468 60.0030 32.0000 1.9801 1.9818 397.9986 398.4088 0.0647 -1.0000 -1.0000 5332883 1596146042.40 151.8236 60.0030 32.0000 1.9793 1.9810 398.3723 398.7833 0.0647 -1.0000 -1.0000 5332943 1596146042.50 151.8236 60.0030 32.0000 1.9784 1.9801 398.2968 398.7082 0.0649 -1.0000 -1.0000 5333183 1596146042.60 151.8236 60.0030 32.0000 1.9789 1.9806 398.1517 398.5641 0.0649 -1.0000 -1.0000 5333263 1596146042.70 151.8236 60.0030 32.0000 1.9809 1.9826 397.9808 398.3923 0.0649 -1.0000 -1.0000 5333323 1596146042.80 151.8236 60.0030 32.0000 1.9818 1.9835 397.7982 398.2093 0.0648 -1.0000 -1.0000 5333383 1596146042.90 151.5492 60.0030 32.0000 1.9794 1.9811 397.9257 398.3360 0.0648 -1.0000 -1.0000 5333453 1596146043.00 151.4870 60.0030 32.0000 1.9765 1.9781 398.2950 398.7073 0.0649 -1.0000 -1.0000 5333663 1596146043.10 151.4870 60.0030 32.0000 1.9780 1.9796 398.2215 398.6329 0.0648 -1.0000 -1.0000 5333733 1596146043.20 151.4870 60.0030 32.0000 1.9797 1.9814 397.9435 398.3543 0.0647 -1.0000 -1.0000 5333803 1596146043.30 151.4870 60.0030 32.0000 1.9795 1.9812 397.7330 398.1438 0.0649 -1.0000 -1.0000 5333863 1596146043.40 151.4870 60.0030 32.0000 1.9786 1.9803 398.0104 398.4220 0.0648 -1.0000 -1.0000 5333923 1596146043.50 151.4361 60.0030 32.0000 1.9786 1.9803 398.1708 398.5814 0.0647 -1.0000 -1.0000 5334003 1596146043.60 151.4361 60.0030 32.0000 1.9773 1.9790 398.2928 398.7035 0.0647 -1.0000 -1.0000 5334173 1596146043.70 151.4361 60.0030 32.0000 1.9798 1.9815 398.1853 398.5978 0.0650 -1.0000 -1.0000 5334243 1596146043.80 151.4361 60.0030 32.0000 1.9794 1.9811 398.0658 398.4768 0.0647 -1.0000 -1.0000 5334313 1596146043.90 151.4361 60.0030 32.0000 1.9795 1.9811 397.9210 398.3320 0.0648 -1.0000 -1.0000 5334372 1596146044.00 151.5444 60.0030 32.0000 1.9792 1.9808 398.0032 398.4146 0.0648 -1.0000 -1.0000 5334443 1596146044.10 151.5444 60.0030 32.0000 1.9778 1.9794 398.2793 398.6912 0.0649 -1.0000 -1.0000 5334512 1596146044.20 151.5444 60.0030 32.0000 1.9778 1.9795 398.0316 398.4427 0.0647 -1.0000 -1.0000 5334572 1596146044.30 151.5444 60.0030 32.0000 1.9789 1.9806 397.9224 398.3334 0.0648 -1.0000 -1.0000 5334642 1596146044.40 151.5444 60.0030 32.0000 1.9778 1.9795 398.0008 398.4118 0.0648 -1.0000 -1.0000 5334702 1596146044.50 151.5444 60.0030 32.0000 1.9776 1.9793 398.0937 398.5047 0.0648 -1.0000 -1.0000 5334772 1596146044.60 151.6485 60.0034 32.0000 1.9763 1.9780 398.1397 398.5505 0.0647 -1.0000 -1.0000 5335012 1596146044.70 151.6485 60.0034 32.0000 1.9777 1.9794 398.2291 398.6406 0.0649 -1.0000 -1.0000 5335072 1596146044.80 151.6485 60.0034 32.0000 1.9787 1.9804 398.1853 398.5971 0.0648 -1.0000 -1.0000 5335142 1596146044.90 151.6485 60.0034 32.0000 1.9794 1.9811 397.9766 398.3868 0.0647 -1.0000 -1.0000 5335212 1596146045.00 151.6485 60.0034 32.0000 1.9792 1.9809 397.7985 398.2108 0.0650 -1.0000 -1.0000 5335282 1596146045.10 151.6485 60.0034 32.0000 1.9784 1.9801 397.8669 398.2774 0.0647 -1.0000 -1.0000 5335512 1596146045.20 151.2377 60.0034 32.0000 1.9767 1.9783 398.1822 398.5931 0.0649 -1.0000 -1.0000 5335582 1596146045.30 151.2377 60.0034 32.0000 1.9781 1.9798 398.2844 398.6950 0.0647 -1.0000 -1.0000 5335652 1596146045.40 151.2377 60.0034 32.0000 1.9794 1.9811 397.8033 398.2149 0.0649 -1.0000 -1.0000 5335712 1596146045.50 151.2377 60.0034 32.0000 1.9776 1.9793 397.8566 398.2673 0.0647 -1.0000 -1.0000 5335782 1596146045.60 151.2377 60.0034 32.0000 1.9782 1.9799 398.0611 398.4730 0.0649 -1.0000 -1.0000 5336521 1596146045.70 151.2415 60.0034 32.0000 1.9789 1.9806 398.2469 398.6581 0.0647 -1.0000 -1.0000 5336591 1596146045.80 151.2592 60.0034 32.0000 1.9782 1.9799 398.3357 398.7473 0.0649 -1.0000 -1.0000 5336661 1596146045.90 151.2592 60.0034 32.0000 1.9786 1.9803 397.7964 398.2080 0.0650 -1.0000 -1.0000 5336721 1596146046.00 151.2592 60.0034 32.0000 1.9786 1.9803 397.5847 397.9964 0.0649 -1.0000 -1.0000 5336791 1596146046.10 151.2592 60.0034 32.0000 1.9790 1.9807 397.9970 398.4083 0.0648 -1.0000 -1.0000 5336861 1596146046.20 151.2592 60.0034 32.0000 1.9789 1.9806 398.0279 398.4385 0.0648 -1.0000 -1.0000 5336921 1596146046.30 151.5818 60.0034 32.0000 1.9807 1.9824 397.9950 398.4070 0.0649 -1.0000 -1.0000 5336991 1596146046.40 151.5818 60.0034 32.0000 1.9799 1.9816 397.9167 398.3281 0.0649 -1.0000 -1.0000 5337061 1596146046.50 151.5818 60.0034 32.0000 1.9796 1.9812 397.8044 398.2164 0.0649 -1.0000 -1.0000 5337131 1596146046.60 151.5818 60.0034 32.0000 1.9776 1.9793 398.0438 398.4557 0.0649 -1.0000 -1.0000 5337201 1596146046.70 151.5818 60.0034 32.0000 1.9758 1.9775 398.2088 398.6202 0.0648 -1.0000 -1.0000 5337261 1596146046.80 151.5818 60.0034 32.0000 1.9761 1.9778 398.2175 398.6288 0.0648 -1.0000 -1.0000 5337331 1596146046.90 151.4650 60.0034 32.0000 1.9794 1.9810 398.0635 398.4752 0.0649 -1.0000 -1.0000 5337401 1596146047.00 151.3589 60.0034 32.0000 1.9797 1.9813 397.7534 398.1641 0.0647 -1.0000 -1.0000 5337461 1596146047.10 151.3589 60.0034 32.0000 1.9784 1.9801 397.8528 398.2630 0.0647 -1.0000 -1.0000 5337521 1596146047.20 151.3589 60.0034 32.0000 1.9781 1.9798 397.9969 398.4080 0.0648 -1.0000 -1.0000 5337791 1596146047.30 151.3589 60.0034 32.0000 1.9771 1.9788 398.1382 398.5502 0.0649 -1.0000 -1.0000 5337851 1596146047.40 151.3589 60.0034 32.0000 1.9818 1.9835 397.8210 398.2328 0.0650 -1.0000 -1.0000 5337921 1596146047.50 151.3589 60.0034 32.0000 1.9810 1.9827 397.7251 398.1364 0.0648 -1.0000 -1.0000 5337991 1596146047.60 151.3589 60.0034 32.0000 1.9791 1.9808 398.1931 398.6041 0.0648 -1.0000 -1.0000 5338051 1596146047.70 151.3589 60.0034 32.0000 1.9777 1.9794 398.2335 398.6449 0.0648 -1.0000 -1.0000 5338490 1596146047.80 151.3589 60.0034 32.0000 1.9774 1.9791 398.1142 398.5258 0.0649 -1.0000 -1.0000 5338550 1596146047.90 151.3589 60.0034 32.0000 1.9795 1.9812 397.7797 398.1909 0.0648 -1.0000 -1.0000 5338620 1596146048.00 151.3589 60.0034 32.0000 1.9793 1.9810 397.7219 398.1321 0.0647 -1.0000 -1.0000 5338690 1596146048.10 151.6057 60.0034 32.0000 1.9790 1.9807 398.1409 398.5532 0.0650 -1.0000 -1.0000 5338750 1596146048.20 151.6057 60.0034 32.0000 1.9772 1.9789 398.2585 398.6692 0.0648 -1.0000 -1.0000 5338810 1596146048.30 151.6057 60.0034 32.0000 1.9783 1.9800 398.2221 398.6340 0.0649 -1.0000 -1.0000 5338890 1596146048.40 151.6057 60.0034 32.0000 1.9786 1.9803 398.0269 398.4393 0.0649 -1.0000 -1.0000 5338950 1596146048.50 151.6057 60.0034 32.0000 1.9795 1.9812 397.9938 398.4051 0.0648 -1.0000 -1.0000 5339010 1596146048.60 151.4651 60.0034 32.0000 1.9785 1.9802 398.1708 398.5828 0.0649 -1.0000 -1.0000 5339120 1596146048.70 151.4435 60.0034 32.0000 1.9778 1.9795 398.2263 398.6374 0.0647 -1.0000 -1.0000 5339440 1596146048.80 151.4435 60.0034 32.0000 1.9776 1.9793 398.0465 398.4567 0.0647 -1.0000 -1.0000 5339500 1596146048.90 151.4435 60.0034 32.0000 1.9792 1.9808 397.7980 398.2087 0.0648 -1.0000 -1.0000 5339570 1596146049.00 151.4435 60.0034 32.0000 1.9810 1.9827 397.8036 398.2142 0.0648 -1.0000 -1.0000 5339640 1596146049.10 151.4435 60.0034 32.0000 1.9799 1.9816 397.7676 398.1792 0.0649 -1.0000 -1.0000 5339720 1596146049.20 151.4435 60.0034 32.0000 1.9778 1.9795 398.1757 398.5859 0.0647 -1.0000 -1.0000 5339950 1596146049.30 151.6075 60.0034 32.0000 1.9796 1.9813 398.3522 398.7645 0.0649 -1.0000 -1.0000 5340010 1596146049.40 151.6075 60.0034 32.0000 1.9801 1.9818 398.1437 398.5567 0.0651 -1.0000 -1.0000 5340080 1596146049.50 151.6075 60.0034 32.0000 1.9789 1.9806 397.9650 398.3763 0.0648 -1.0000 -1.0000 5340150 1596146049.60 151.6075 60.0034 32.0000 1.9775 1.9792 398.1385 398.5496 0.0648 -1.0000 -1.0000 5340210 1596146049.70 151.6075 60.0034 32.0000 1.9765 1.9782 398.2199 398.6307 0.0647 -1.0000 -1.0000 5340290 1596146049.80 151.4448 60.0036 32.0000 1.9772 1.9789 398.1748 398.5869 0.0649 -1.0000 -1.0000 5340350 1596146049.90 151.4274 60.0037 32.0000 1.9782 1.9799 397.9046 398.3157 0.0648 -1.0000 -1.0000 5340420 1596146050.00 151.4274 60.0037 32.0000 1.9782 1.9799 397.8797 398.2908 0.0648 -1.0000 -1.0000 5340490 1596146050.10 151.4274 60.0037 32.0000 1.9786 1.9802 398.0837 398.4939 0.0647 -1.0000 -1.0000 5340550 1596146050.20 151.4274 60.0037 32.0000 1.9779 1.9796 398.2184 398.6301 0.0649 -1.0000 -1.0000 5340620 1596146050.30 151.4274 60.0037 32.0000 1.9785 1.9801 398.2180 398.6295 0.0648 -1.0000 -1.0000 5340689 1596146050.40 151.4274 60.0037 32.0000 1.9786 1.9802 397.9867 398.3975 0.0648 -1.0000 -1.0000 5340750 1596146050.50 151.3732 60.0037 32.0000 1.9782 1.9799 397.9774 398.3893 0.0649 -1.0000 -1.0000 5340810 1596146050.60 151.2468 60.0037 32.0000 1.9785 1.9802 397.8898 398.3019 0.0650 -1.0000 -1.0000 5340889 1596146050.70 151.2468 60.0037 32.0000 1.9758 1.9775 398.1734 398.5853 0.0648 -1.0000 -1.0000 5341229 1596146050.80 151.2468 60.0037 32.0000 1.9765 1.9782 398.2524 398.6634 0.0647 -1.0000 -1.0000 5341289 1596146050.90 151.2468 60.0037 32.0000 1.9780 1.9797 398.1457 398.5569 0.0649 -1.0000 -1.0000 5341359 1596146051.00 151.2468 60.0037 32.0000 1.9806 1.9822 397.9555 398.3675 0.0649 -1.0000 -1.0000 5341439 1596146051.10 151.6452 60.0037 32.0000 1.9799 1.9815 397.8984 398.3091 0.0648 -1.0000 -1.0000 5341499 1596146051.20 151.6452 60.0037 32.0000 1.9781 1.9798 398.0652 398.4761 0.0647 -1.0000 -1.0000 5341739 1596146051.30 151.6452 60.0037 32.0000 1.9784 1.9801 398.2940 398.7048 0.0648 -1.0000 -1.0000 5341799 1596146051.40 151.6452 60.0037 32.0000 1.9782 1.9798 398.1185 398.5299 0.0648 -1.0000 -1.0000 5341859 1596146051.50 151.6452 60.0037 32.0000 1.9784 1.9800 398.0424 398.4540 0.0649 -1.0000 -1.0000 5341939 1596146051.60 151.5264 60.0037 32.0000 1.9795 1.9812 397.9148 398.3252 0.0647 -1.0000 -1.0000 5341999 1596146051.70 151.4951 60.0037 32.0000 1.9782 1.9799 397.9839 398.3946 0.0648 -1.0000 -1.0000 5342069 1596146051.80 151.4951 60.0037 32.0000 1.9785 1.9802 398.3335 398.7451 0.0648 -1.0000 -1.0000 5342309 1596146051.90 151.4951 60.0037 32.0000 1.9782 1.9799 398.1064 398.5178 0.0648 -1.0000 -1.0000 5342369 1596146052.00 151.4951 60.0037 32.0000 1.9791 1.9808 397.9224 398.3329 0.0647 -1.0000 -1.0000 5342439 1596146052.10 151.4951 60.0037 32.0000 1.9785 1.9802 397.8578 398.2684 0.0647 -1.0000 -1.0000 5342508 1596146052.20 151.3818 60.0037 32.0000 1.9781 1.9798 398.1932 398.6042 0.0647 -1.0000 -1.0000 5342568 1596146052.30 151.3818 60.0037 32.0000 1.9770 1.9787 398.2772 398.6882 0.0648 -1.0000 -1.0000 5342778 1596146052.40 151.3818 60.0037 32.0000 1.9786 1.9803 398.2464 398.6584 0.0649 -1.0000 -1.0000 5342848 1596146052.50 151.3818 60.0037 32.0000 1.9783 1.9800 397.8579 398.2688 0.0649 -1.0000 -1.0000 5342908 1596146052.60 151.3818 60.0037 32.0000 1.9783 1.9799 397.7881 398.2001 0.0650 -1.0000 -1.0000 5342978 1596146052.70 151.5688 60.0037 32.0000 1.9793 1.9810 397.5921 398.0036 0.0649 -1.0000 -1.0000 5343038 1596146052.80 151.5815 60.0037 32.0000 1.9783 1.9800 397.9112 398.3221 0.0648 -1.0000 -1.0000 5343308 1596146052.90 151.5815 60.0037 32.0000 1.9782 1.9799 398.2023 398.6136 0.0648 -1.0000 -1.0000 5343378 1596146053.00 151.5815 60.0037 32.0000 1.9783 1.9800 398.1834 398.5948 0.0648 -1.0000 -1.0000 5343448 1596146053.10 151.5815 60.0037 32.0000 1.9791 1.9807 397.9220 398.3335 0.0648 -1.0000 -1.0000 5343508 1596146053.20 151.5814 60.0037 32.0000 1.9794 1.9811 397.7880 398.1986 0.0648 -1.0000 -1.0000 5343578 1596146053.30 151.5737 60.0037 32.0000 1.9781 1.9797 397.7076 398.1188 0.0647 -1.0000 -1.0000 5343648 1596146053.40 151.5737 60.0037 32.0000 1.9780 1.9796 398.1269 398.5374 0.0648 -1.0000 -1.0000 5343708 1596146053.50 151.5737 60.0037 32.0000 1.9766 1.9783 398.2598 398.6705 0.0647 -1.0000 -1.0000 5343778 1596146053.60 151.5737 60.0037 32.0000 1.9799 1.9816 397.9262 398.3376 0.0649 -1.0000 -1.0000 5343838 1596146053.70 151.5737 60.0037 32.0000 1.9803 1.9820 397.8797 398.2908 0.0648 -1.0000 -1.0000 5343918 1596146053.80 151.3969 60.0037 32.0000 1.9791 1.9808 397.8856 398.2973 0.0649 -1.0000 -1.0000 5344008 1596146053.90 151.3368 60.0037 32.0000 1.9790 1.9806 397.9339 398.3453 0.0648 -1.0000 -1.0000 5344068 1596146054.00 151.3368 60.0037 32.0000 1.9770 1.9787 398.1349 398.5463 0.0649 -1.0000 -1.0000 5344148 1596146054.10 151.3368 60.0037 32.0000 1.9783 1.9800 397.9228 398.3348 0.0649 -1.0000 -1.0000 5344208 1596146054.20 151.3368 60.0037 32.0000 1.9790 1.9807 397.9492 398.3605 0.0648 -1.0000 -1.0000 5344267 1596146054.30 151.3368 60.0037 32.0000 1.9802 1.9819 398.0148 398.4254 0.0647 -1.0000 -1.0000 5344507 1596146054.40 151.5162 60.0037 32.0000 1.9768 1.9785 398.1296 398.5400 0.0647 -1.0000 -1.0000 5344567 1596146054.50 151.5162 60.0037 32.0000 1.9768 1.9785 398.2089 398.6205 0.0649 -1.0000 -1.0000 5344637 1596146054.60 151.5162 60.0037 32.0000 1.9772 1.9789 398.3126 398.7252 0.0649 -1.0000 -1.0000 5344707 1596146054.70 151.5162 60.0037 32.0000 1.9792 1.9809 398.0392 398.4501 0.0648 -1.0000 -1.0000 5344767 1596146054.80 151.5162 60.0037 32.0000 1.9801 1.9817 397.9488 398.3608 0.0650 -1.0000 -1.0000 5345257 1596146054.90 151.5690 60.0036 32.0000 1.9790 1.9807 397.8951 398.3059 0.0648 -1.0000 -1.0000 5345327 1596146055.00 151.6288 60.0036 32.0000 1.9780 1.9797 398.0503 398.4612 0.0648 -1.0000 -1.0000 5345397 1596146055.10 151.6288 60.0036 32.0000 1.9781 1.9798 398.1356 398.5474 0.0649 -1.0000 -1.0000 5345457 1596146055.20 151.6288 60.0036 32.0000 1.9779 1.9796 397.9952 398.4067 0.0649 -1.0000 -1.0000 5345537 1596146055.30 151.6288 60.0036 32.0000 1.9775 1.9792 397.7222 398.1342 0.0650 -1.0000 -1.0000 5345777 1596146055.40 151.6288 60.0036 32.0000 1.9794 1.9811 398.0612 398.4723 0.0647 -1.0000 -1.0000 5345837 1596146055.50 151.5345 60.0036 32.0000 1.9778 1.9795 398.1746 398.5857 0.0648 -1.0000 -1.0000 5345907 1596146055.60 151.5345 60.0036 32.0000 1.9771 1.9788 398.2708 398.6826 0.0649 -1.0000 -1.0000 5345967 1596146055.70 151.5345 60.0036 32.0000 1.9803 1.9820 398.2143 398.6263 0.0649 -1.0000 -1.0000 5346047 1596146055.80 151.5345 60.0036 32.0000 1.9798 1.9815 398.0270 398.4377 0.0648 -1.0000 -1.0000 5346226 1596146055.90 151.5345 60.0036 32.0000 1.9780 1.9797 398.0856 398.4962 0.0646 -1.0000 -1.0000 5346286 1596146056.00 151.6703 60.0036 32.0000 1.9778 1.9795 398.2939 398.7059 0.0648 -1.0000 -1.0000 5346356 1596146056.10 151.6703 60.0036 32.0000 1.9786 1.9802 398.2573 398.6684 0.0647 -1.0000 -1.0000 5346417 1596146056.20 151.6703 60.0036 32.0000 1.9785 1.9802 397.8820 398.2934 0.0649 -1.0000 -1.0000 5346486 1596146056.30 151.6703 60.0036 32.0000 1.9793 1.9810 397.8030 398.2137 0.0648 -1.0000 -1.0000 5346556 1596146056.40 151.6703 60.0036 32.0000 1.9805 1.9822 398.0141 398.4254 0.0648 -1.0000 -1.0000 5346736 1596146056.50 151.6703 60.0036 32.0000 1.9780 1.9797 398.3219 398.7327 0.0647 -1.0000 -1.0000 5346806 1596146056.60 151.6052 60.0036 32.0000 1.9761 1.9778 398.2223 398.6342 0.0649 -1.0000 -1.0000 5346876 1596146056.70 151.6052 60.0036 32.0000 1.9766 1.9783 398.1703 398.5809 0.0647 -1.0000 -1.0000 5346936 1596146056.80 151.6052 60.0036 32.0000 1.9796 1.9813 398.1826 398.5943 0.0649 -1.0000 -1.0000 5347006 1596146056.90 151.6052 60.0036 32.0000 1.9789 1.9806 397.9477 398.3589 0.0648 -1.0000 -1.0000 5347236 1596146057.00 151.6052 60.0036 32.0000 1.9792 1.9809 397.9358 398.3478 0.0650 -1.0000 -1.0000 5347296 1596146057.10 151.5930 60.0036 32.0000 1.9787 1.9804 398.1489 398.5605 0.0649 -1.0000 -1.0000 5347366 1596146057.20 151.2892 60.0036 32.0000 1.9775 1.9792 398.0619 398.4740 0.0650 -1.0000 -1.0000 5347436 1596146057.30 151.2892 60.0036 32.0000 1.9790 1.9807 397.8882 398.2990 0.0647 -1.0000 -1.0000 5347496 1596146057.40 151.2892 60.0036 32.0000 1.9793 1.9810 397.8381 398.2498 0.0649 -1.0000 -1.0000 5348046 1596146057.50 151.2892 60.0036 32.0000 1.9778 1.9795 397.8296 398.2401 0.0647 -1.0000 -1.0000 5348116 1596146057.60 151.2892 60.0036 32.0000 1.9769 1.9785 397.9325 398.3435 0.0648 -1.0000 -1.0000 5348175 1596146057.70 151.3630 60.0036 32.0000 1.9786 1.9803 398.1680 398.5799 0.0648 -1.0000 -1.0000 5348255 1596146057.80 151.3795 60.0036 32.0000 1.9776 1.9793 398.2219 398.6332 0.0649 -1.0000 -1.0000 5348315 1596146057.90 151.3795 60.0036 32.0000 1.9778 1.9795 398.0828 398.4952 0.0649 -1.0000 -1.0000 5348455 1596146058.00 151.3795 60.0036 32.0000 1.9797 1.9814 397.8336 398.2445 0.0648 -1.0000 -1.0000 5348525 1596146058.10 151.3795 60.0036 32.0000 1.9778 1.9795 397.9838 398.3951 0.0649 -1.0000 -1.0000 5348585 1596146058.20 151.4396 60.0036 32.0000 1.9760 1.9777 398.1131 398.5250 0.0649 -1.0000 -1.0000 5348655 1596146058.30 151.6618 60.0036 32.0000 1.9793 1.9810 398.0810 398.4921 0.0648 -1.0000 -1.0000 5348725 1596146058.40 151.6618 60.0036 32.0000 1.9792 1.9809 397.8109 398.2218 0.0648 -1.0000 -1.0000 5348965 1596146058.50 151.6618 60.0036 32.0000 1.9787 1.9804 397.8785 398.2891 0.0647 -1.0000 -1.0000 5349025 1596146058.60 151.6618 60.0036 32.0000 1.9790 1.9807 398.1295 398.5400 0.0648 -1.0000 -1.0000 5349105 1596146058.70 151.6618 60.0036 32.0000 1.9777 1.9794 398.2742 398.6853 0.0647 -1.0000 -1.0000 5349165 1596146058.80 151.5887 60.0036 32.0000 1.9781 1.9797 398.0222 398.4336 0.0647 -1.0000 -1.0000 5349225 1596146058.90 151.4808 60.0036 32.0000 1.9775 1.9792 397.8763 398.2868 0.0648 -1.0000 -1.0000 5349295 1596146059.00 151.4808 60.0036 32.0000 1.9786 1.9803 397.6820 398.0937 0.0649 -1.0000 -1.0000 5349365 1596146059.10 151.4808 60.0036 32.0000 1.9772 1.9789 397.8724 398.2832 0.0647 -1.0000 -1.0000 5349425 1596146059.20 151.4808 60.0036 32.0000 1.9758 1.9775 398.2620 398.6729 0.0647 -1.0000 -1.0000 5349515 1596146059.30 151.3490 60.0036 32.0000 1.9778 1.9795 398.2911 398.7034 0.0649 -1.0000 -1.0000 5349585 1596146059.40 151.2270 60.0036 32.0000 1.9766 1.9783 398.0746 398.4855 0.0648 -1.0000 -1.0000 5349645 1596146059.50 151.2270 60.0036 32.0000 1.9785 1.9802 397.7185 398.1296 0.0649 -1.0000 -1.0000 5349785 1596146059.60 151.2270 60.0036 32.0000 1.9784 1.9801 397.8715 398.2818 0.0647 -1.0000 -1.0000 5349845 1596146059.70 151.2270 60.0036 32.0000 1.9772 1.9789 398.1706 398.5811 0.0647 -1.0000 -1.0000 5349915 1596146059.80 151.2270 60.0036 32.0000 1.9774 1.9790 398.2152 398.6266 0.0648 -1.0000 -1.0000 5349984 1596146059.90 151.3466 60.0033 32.0000 1.9783 1.9799 398.2265 398.6374 0.0648 -1.0000 -1.0000 5350045 1596146060.00 151.4962 60.0029 32.0000 1.9799 1.9816 397.9604 398.3721 0.0649 -1.0000 -1.0000 5350284 1596146060.10 151.4962 60.0029 32.0000 1.9790 1.9807 397.8831 398.2944 0.0648 -1.0000 -1.0000 5350354 1596146060.20 151.4962 60.0029 32.0000 1.9776 1.9793 398.0128 398.4244 0.0650 -1.0000 -1.0000 5350414 1596146060.30 151.4962 60.0029 32.0000 1.9788 1.9805 398.3225 398.7343 0.0648 -1.0000 -1.0000 5350484 1596146060.40 151.4962 60.0029 32.0000 1.9777 1.9794 398.3993 398.8107 0.0649 -1.0000 -1.0000 5350544 1596146060.50 151.4962 60.0029 32.0000 1.9784 1.9801 398.0241 398.4358 0.0648 -1.0000 -1.0000 5350794 1596146060.60 151.4635 60.0029 32.0000 1.9784 1.9801 397.8446 398.2554 0.0648 -1.0000 -1.0000 5350874 1596146060.70 151.4635 60.0029 32.0000 1.9772 1.9788 398.1572 398.5681 0.0649 -1.0000 -1.0000 5350934 1596146060.80 151.4635 60.0029 32.0000 1.9764 1.9781 398.1669 398.5789 0.0648 -1.0000 -1.0000 5350994 1596146060.90 151.4635 60.0029 32.0000 1.9767 1.9784 398.1601 398.5716 0.0648 -1.0000 -1.0000 5351074 1596146061.00 151.4635 60.0029 32.0000 1.9788 1.9805 398.1198 398.5304 0.0647 -1.0000 -1.0000 5351254 1596146061.10 151.4635 60.0029 32.0000 1.9784 1.9801 397.8705 398.2805 0.0647 -1.0000 -1.0000 5351314 1596146061.20 151.3631 60.0029 32.0000 1.9798 1.9815 397.8452 398.2543 0.0645 -1.0000 -1.0000 5351384 1596146061.30 151.3631 60.0029 32.0000 1.9797 1.9814 397.9837 398.3947 0.0649 -1.0000 -1.0000 5351444 1596146061.40 151.3631 60.0029 32.0000 1.9785 1.9802 398.2044 398.6166 0.0649 -1.0000 -1.0000 5351514 1596146061.50 151.3631 60.0029 32.0000 1.9786 1.9802 398.1795 398.5902 0.0648 -1.0000 -1.0000 5352024 1596146061.60 151.3631 60.0029 32.0000 1.9781 1.9798 398.0366 398.4477 0.0648 -1.0000 -1.0000 5352083 1596146061.70 151.3742 60.0029 32.0000 1.9797 1.9814 397.7975 398.2084 0.0648 -1.0000 -1.0000 5352153 1596146061.80 151.4790 60.0029 32.0000 1.9793 1.9809 397.9922 398.4030 0.0648 -1.0000 -1.0000 5352223 1596146061.90 151.4790 60.0029 32.0000 1.9790 1.9807 398.1844 398.5964 0.0650 -1.0000 -1.0000 5352283 1596146062.00 151.4790 60.0029 32.0000 1.9774 1.9791 398.2820 398.6932 0.0648 -1.0000 -1.0000 5352483 1596146062.10 151.4790 60.0029 32.0000 1.9782 1.9798 398.2489 398.6610 0.0650 -1.0000 -1.0000 5352543 1596146062.20 151.4790 60.0029 32.0000 1.9783 1.9800 398.2385 398.6507 0.0649 -1.0000 -1.0000 5352603 1596146062.30 151.5068 60.0029 32.0000 1.9785 1.9802 397.9392 398.3513 0.0650 -1.0000 -1.0000 5352683 1596146062.40 151.5082 60.0029 32.0000 1.9780 1.9797 397.8940 398.3054 0.0648 -1.0000 -1.0000 5352743 1596146062.50 151.5082 60.0029 32.0000 1.9771 1.9788 397.9429 398.3541 0.0648 -1.0000 -1.0000 5352993 1596146062.60 151.5082 60.0029 32.0000 1.9777 1.9794 398.2287 398.6396 0.0648 -1.0000 -1.0000 5353073 1596146062.70 151.5082 60.0029 32.0000 1.9791 1.9808 398.2336 398.6459 0.0650 -1.0000 -1.0000 5353133 1596146062.80 151.4837 60.0029 32.0000 1.9808 1.9825 397.9526 398.3622 0.0646 -1.0000 -1.0000 5353193 1596146062.90 151.3901 60.0029 32.0000 1.9795 1.9812 397.8805 398.2908 0.0647 -1.0000 -1.0000 5353263 1596146063.00 151.3901 60.0029 32.0000 1.9772 1.9789 398.0417 398.4522 0.0647 -1.0000 -1.0000 5353453 1596146063.10 151.3901 60.0029 32.0000 1.9769 1.9786 398.1815 398.5930 0.0648 -1.0000 -1.0000 5353513 1596146063.20 151.3901 60.0029 32.0000 1.9791 1.9808 398.1724 398.5842 0.0650 -1.0000 -1.0000 5353593 1596146063.30 151.3901 60.0029 32.0000 1.9809 1.9826 398.1318 398.5444 0.0649 -1.0000 -1.0000 5353652 1596146063.40 151.4427 60.0029 32.0000 1.9803 1.9820 398.0520 398.4631 0.0648 -1.0000 -1.0000 5353713 1596146063.50 151.4427 60.0029 32.0000 1.9798 1.9815 398.1074 398.5193 0.0649 -1.0000 -1.0000 5354252 1596146063.60 151.4427 60.0029 32.0000 1.9776 1.9793 398.1095 398.5207 0.0649 -1.0000 -1.0000 5354312 1596146063.70 151.4427 60.0029 32.0000 1.9769 1.9786 398.3223 398.7336 0.0647 -1.0000 -1.0000 5354392 1596146063.80 151.4427 60.0029 32.0000 1.9775 1.9792 398.1076 398.5189 0.0649 -1.0000 -1.0000 5354452 1596146063.90 151.4427 60.0029 32.0000 1.9779 1.9796 397.7337 398.1445 0.0649 -1.0000 -1.0000 5354512 1596146064.00 151.6795 60.0029 32.0000 1.9788 1.9805 397.9342 398.3465 0.0650 -1.0000 -1.0000 5354752 1596146064.10 151.7535 60.0029 32.0000 1.9785 1.9802 398.1759 398.5873 0.0648 -1.0000 -1.0000 5354812 1596146064.20 151.7535 60.0029 32.0000 1.9774 1.9790 398.3177 398.7285 0.0648 -1.0000 -1.0000 5354882 1596146064.30 151.7535 60.0029 32.0000 1.9766 1.9783 398.4139 398.8257 0.0648 -1.0000 -1.0000 5354952 1596146064.40 151.7535 60.0029 32.0000 1.9780 1.9797 398.2306 398.6426 0.0648 -1.0000 -1.0000 5355012 1596146064.50 151.7535 60.0029 32.0000 1.9789 1.9806 397.8734 398.2837 0.0647 -1.0000 -1.0000 5355072 1596146064.60 151.5780 60.0029 32.0000 1.9778 1.9795 397.6310 398.0420 0.0648 -1.0000 -1.0000 5355152 1596146064.70 151.5780 60.0029 32.0000 1.9788 1.9805 398.0358 398.4451 0.0646 -1.0000 -1.0000 5355212 1596146064.80 151.5780 60.0029 32.0000 1.9775 1.9792 398.3386 398.7501 0.0649 -1.0000 -1.0000 5355282 1596146064.90 151.5780 60.0029 32.0000 1.9796 1.9813 397.9203 398.3317 0.0648 -1.0000 -1.0000 5355352 1596146065.00 151.5780 60.0029 32.0000 1.9784 1.9801 397.9476 398.3578 0.0647 -1.0000 -1.0000 5355412 1596146065.10 151.4075 60.0037 32.0000 1.9804 1.9821 397.7563 398.1667 0.0648 -1.0000 -1.0000 5355471 1596146065.20 151.3393 60.0040 32.0000 1.9789 1.9806 398.1167 398.5280 0.0648 -1.0000 -1.0000 5355552 1596146065.30 151.3393 60.0040 32.0000 1.9746 1.9763 398.1915 398.6023 0.0647 -1.0000 -1.0000 5355612 1596146065.40 151.3393 60.0040 32.0000 1.9777 1.9794 398.1087 398.5196 0.0648 -1.0000 -1.0000 5355671 1596146065.50 151.3393 60.0040 32.0000 1.9795 1.9812 397.9926 398.4043 0.0649 -1.0000 -1.0000 5355751 1596146065.60 151.3663 60.0040 32.0000 1.9807 1.9824 398.0020 398.4135 0.0648 -1.0000 -1.0000 5355811 1596146065.70 151.4532 60.0040 32.0000 1.9775 1.9792 398.2613 398.6716 0.0647 -1.0000 -1.0000 5355881 1596146065.80 151.4532 60.0040 32.0000 1.9771 1.9788 398.3184 398.7312 0.0651 -1.0000 -1.0000 5355951 1596146065.90 151.4532 60.0040 32.0000 1.9759 1.9776 398.1599 398.5719 0.0648 -1.0000 -1.0000 5356011 1596146066.00 151.4532 60.0040 32.0000 1.9765 1.9782 397.8037 398.2149 0.0649 -1.0000 -1.0000 5356081 1596146066.10 151.4532 60.0040 32.0000 1.9787 1.9804 397.8348 398.2462 0.0648 -1.0000 -1.0000 5356511 1596146066.20 151.4532 60.0040 32.0000 1.9786 1.9802 397.9155 398.3268 0.0649 -1.0000 -1.0000 5356571 1596146066.30 151.5523 60.0040 32.0000 1.9775 1.9792 398.1297 398.5413 0.0649 -1.0000 -1.0000 5356641 1596146066.40 151.5523 60.0040 32.0000 1.9760 1.9777 398.3191 398.7302 0.0647 -1.0000 -1.0000 5356711 1596146066.50 151.5523 60.0040 32.0000 1.9790 1.9807 398.1573 398.5685 0.0648 -1.0000 -1.0000 5356771 1596146066.60 151.5523 60.0040 32.0000 1.9792 1.9808 397.8399 398.2511 0.0648 -1.0000 -1.0000 5357061 1596146066.70 151.5523 60.0040 32.0000 1.9787 1.9804 397.8209 398.2318 0.0648 -1.0000 -1.0000 5357131 1596146066.80 151.5523 60.0040 32.0000 1.9793 1.9810 398.1901 398.6010 0.0648 -1.0000 -1.0000 5357191 1596146066.90 151.5523 60.0040 32.0000 1.9785 1.9802 398.2594 398.6706 0.0647 -1.0000 -1.0000 5357261 1596146067.00 151.5523 60.0040 32.0000 1.9773 1.9790 398.2836 398.6950 0.0648 -1.0000 -1.0000 5357321 1596146067.10 151.5523 60.0040 32.0000 1.9785 1.9802 397.7984 398.2095 0.0649 -1.0000 -1.0000 5357970 1596146067.20 151.5523 60.0040 32.0000 1.9790 1.9807 397.7534 398.1643 0.0647 -1.0000 -1.0000 5358040 1596146067.30 151.3505 60.0040 32.0000 1.9799 1.9815 397.9295 398.3398 0.0647 -1.0000 -1.0000 5358110 1596146067.40 151.4862 60.0040 32.0000 1.9777 1.9794 398.2919 398.7035 0.0648 -1.0000 -1.0000 5358170 1596146067.50 151.4862 60.0040 32.0000 1.9790 1.9807 398.1554 398.5664 0.0648 -1.0000 -1.0000 5358240 1596146067.60 151.4862 60.0040 32.0000 1.9802 1.9819 398.0982 398.5083 0.0647 -1.0000 -1.0000 5358530 1596146067.70 151.4862 60.0040 32.0000 1.9787 1.9804 397.8615 398.2718 0.0646 -1.0000 -1.0000 5358600 1596146067.80 151.4862 60.0040 32.0000 1.9756 1.9772 397.9607 398.3713 0.0648 -1.0000 -1.0000 5358660 1596146067.90 151.5649 60.0040 32.0000 1.9770 1.9787 398.1174 398.5283 0.0647 -1.0000 -1.0000 5358730 1596146068.00 151.6580 60.0040 32.0000 1.9774 1.9791 398.4265 398.8376 0.0648 -1.0000 -1.0000 5358800 1596146068.10 151.6580 60.0040 32.0000 1.9774 1.9790 398.2645 398.6763 0.0649 -1.0000 -1.0000 5358870 1596146068.20 151.6580 60.0040 32.0000 1.9787 1.9804 397.6891 398.0999 0.0648 -1.0000 -1.0000 5358930 1596146068.30 151.6580 60.0040 32.0000 1.9804 1.9820 397.8079 398.2186 0.0648 -1.0000 -1.0000 5359000 1596146068.40 151.6580 60.0040 32.0000 1.9787 1.9804 398.0891 398.5005 0.0648 -1.0000 -1.0000 5359070 1596146068.50 151.6580 60.0040 32.0000 1.9769 1.9786 398.3280 398.7394 0.0649 -1.0000 -1.0000 5359130 1596146068.60 151.3116 60.0040 32.0000 1.9771 1.9787 398.2104 398.6218 0.0647 -1.0000 -1.0000 5359200 1596146068.70 151.3116 60.0040 32.0000 1.9802 1.9819 397.9299 398.3407 0.0648 -1.0000 -1.0000 5359259 1596146068.80 151.3116 60.0040 32.0000 1.9797 1.9814 397.7163 398.1269 0.0648 -1.0000 -1.0000 5359329 1596146068.90 151.3116 60.0040 32.0000 1.9773 1.9789 397.9117 398.3231 0.0649 -1.0000 -1.0000 5359399 1596146069.00 151.3116 60.0040 32.0000 1.9771 1.9788 398.2535 398.6646 0.0647 -1.0000 -1.0000 5359469 1596146069.10 151.3116 60.0040 32.0000 1.9793 1.9810 398.2558 398.6669 0.0649 -1.0000 -1.0000 5359529 1596146069.20 151.5967 60.0040 32.0000 1.9791 1.9808 398.0794 398.4910 0.0648 -1.0000 -1.0000 5359599 1596146069.30 151.5967 60.0040 32.0000 1.9779 1.9796 398.0706 398.4816 0.0648 -1.0000 -1.0000 5359659 1596146069.40 151.5967 60.0040 32.0000 1.9777 1.9793 398.2674 398.6788 0.0649 -1.0000 -1.0000 5359729 1596146069.50 151.5967 60.0040 32.0000 1.9763 1.9780 398.3495 398.7606 0.0646 -1.0000 -1.0000 5359799 1596146069.60 151.5967 60.0040 32.0000 1.9772 1.9789 398.0985 398.5090 0.0647 -1.0000 -1.0000 5359859 1596146069.70 151.5967 60.0040 32.0000 1.9780 1.9796 397.8329 398.2437 0.0648 -1.0000 -1.0000 5400049 1596146069.80 151.5816 60.0031 32.0000 1.9781 1.9798 397.7944 398.2052 0.0648 -1.0000 -1.0000 5400109 1596146069.90 151.5816 60.0031 32.0000 1.9768 1.9784 397.7179 398.1288 0.0648 -1.0000 -1.0000 5400169 1596146070.00 151.5816 60.0031 32.0000 1.9763 1.9780 398.1125 398.5228 0.0646 -1.0000 -1.0000 5400239 1596146070.10 151.5816 60.0031 32.0000 1.9764 1.9780 398.2304 398.6403 0.0647 -1.0000 -1.0000 5400309 1596146070.20 151.5816 60.0031 32.0000 1.9762 1.9779 398.2327 398.6452 0.0649 -1.0000 -1.0000 5400489 1596146070.30 151.5816 60.0031 32.0000 1.9786 1.9803 398.1725 398.5847 0.0650 -1.0000 -1.0000 5400559 1596146070.40 151.5816 60.0031 32.0000 1.9794 1.9811 397.9314 398.3431 0.0648 -1.0000 -1.0000 5400619 1596146070.50 151.2173 60.0031 32.0000 1.9772 1.9789 398.0520 398.4623 0.0647 -1.0000 -1.0000 5400679 1596146070.60 151.2173 60.0031 32.0000 1.9771 1.9788 398.2199 398.6320 0.0650 -1.0000 -1.0000 5400759 1596146070.70 151.2173 60.0031 32.0000 1.9760 1.9777 398.2382 398.6506 0.0650 -1.0000 -1.0000 5401228 1596146070.80 151.2173 60.0031 32.0000 1.9781 1.9798 397.9410 398.3522 0.0648 -1.0000 -1.0000 5401298 1596146070.90 151.2173 60.0031 32.0000 1.9796 1.9813 397.8512 398.2632 0.0649 -1.0000 -1.0000 5401368 1596146071.00 151.2173 60.0031 32.0000 1.9793 1.9810 397.7710 398.1807 0.0645 -1.0000 -1.0000 5401428 1596146071.10 151.5485 60.0031 32.0000 1.9771 1.9788 398.1597 398.5701 0.0648 -1.0000 -1.0000 5401488 1596146071.20 151.5837 60.0031 32.0000 1.9782 1.9799 398.0629 398.4745 0.0649 -1.0000 -1.0000 5401778 1596146071.30 151.5837 60.0031 32.0000 1.9804 1.9821 398.1268 398.5390 0.0650 -1.0000 -1.0000 5401838 1596146071.40 151.5837 60.0031 32.0000 1.9796 1.9812 397.9599 398.3713 0.0648 -1.0000 -1.0000 5401908 1596146071.50 151.5837 60.0031 32.0000 1.9779 1.9796 398.2180 398.6291 0.0648 -1.0000 -1.0000 5401988 1596146071.60 151.5837 60.0031 32.0000 1.9784 1.9800 398.3457 398.7573 0.0648 -1.0000 -1.0000 5402048 1596146071.70 151.5837 60.0031 32.0000 1.9777 1.9793 398.3648 398.7765 0.0648 -1.0000 -1.0000 5402288 1596146071.80 151.5837 60.0031 32.0000 1.9794 1.9810 398.0239 398.4349 0.0648 -1.0000 -1.0000 5402348 1596146071.90 151.5837 60.0031 32.0000 1.9813 1.9830 397.8604 398.2708 0.0647 -1.0000 -1.0000 5402418 1596146072.00 151.5837 60.0031 32.0000 1.9797 1.9814 397.9127 398.3223 0.0646 -1.0000 -1.0000 5402488 1596146072.10 151.6866 60.0031 32.0000 1.9773 1.9790 398.2633 398.6762 0.0650 -1.0000 -1.0000 5402548 1596146072.20 151.3975 60.0031 32.0000 1.9778 1.9795 398.2472 398.6592 0.0649 -1.0000 -1.0000 5402608 1596146072.30 151.3975 60.0031 32.0000 1.9794 1.9810 398.0384 398.4501 0.0649 -1.0000 -1.0000 5402688 1596146072.40 151.3975 60.0031 32.0000 1.9796 1.9812 397.7584 398.1699 0.0649 -1.0000 -1.0000 5402748 1596146072.50 151.3975 60.0031 32.0000 1.9791 1.9808 397.8179 398.2288 0.0647 -1.0000 -1.0000 5402808 1596146072.60 151.3975 60.0031 32.0000 1.9791 1.9808 398.2387 398.6501 0.0648 -1.0000 -1.0000 5402888 1596146072.70 151.3815 60.0031 32.0000 1.9781 1.9798 398.2589 398.6697 0.0648 -1.0000 -1.0000 5403297 1596146072.80 151.3574 60.0031 32.0000 1.9788 1.9805 398.0966 398.5088 0.0650 -1.0000 -1.0000 5403357 1596146072.90 151.3574 60.0031 32.0000 1.9802 1.9819 397.8409 398.2522 0.0649 -1.0000 -1.0000 5403437 1596146073.00 151.3574 60.0031 32.0000 1.9797 1.9813 397.9605 398.3721 0.0648 -1.0000 -1.0000 5403497 1596146073.10 151.3574 60.0031 32.0000 1.9772 1.9789 398.1022 398.5134 0.0649 -1.0000 -1.0000 5403557 1596146073.20 151.3574 60.0031 32.0000 1.9777 1.9794 398.0451 398.4567 0.0649 -1.0000 -1.0000 5403627 1596146073.30 151.4806 60.0031 32.0000 1.9785 1.9802 398.2821 398.6943 0.0649 -1.0000 -1.0000 5403727 1596146073.40 151.7519 60.0031 32.0000 1.9797 1.9814 398.1167 398.5271 0.0646 -1.0000 -1.0000 5403787 1596146073.50 151.7519 60.0031 32.0000 1.9733 1.9749 397.8707 398.2814 0.0648 -1.0000 -1.0000 5403857 1596146073.60 151.7519 60.0031 32.0000 1.9795 1.9812 397.9613 398.3731 0.0649 -1.0000 -1.0000 5403927 1596146073.70 151.7519 60.0031 32.0000 1.9790 1.9807 398.2339 398.6458 0.0649 -1.0000 -1.0000 5403997 1596146073.80 151.7519 60.0031 32.0000 1.9803 1.9819 398.2358 398.6476 0.0649 -1.0000 -1.0000 5404227 1596146073.90 151.7519 60.0031 32.0000 1.9812 1.9829 398.0052 398.4173 0.0650 -1.0000 -1.0000 5404287 1596146074.00 151.2337 60.0031 32.0000 1.9786 1.9803 397.8032 398.2153 0.0649 -1.0000 -1.0000 5404357 1596146074.10 151.2337 60.0031 32.0000 1.9786 1.9803 397.9328 398.3438 0.0648 -1.0000 -1.0000 5404427 1596146074.20 151.2337 60.0031 32.0000 1.9766 1.9782 398.0952 398.5071 0.0650 -1.0000 -1.0000 5404487 1596146074.30 151.2337 60.0031 32.0000 1.9765 1.9782 398.2221 398.6328 0.0647 -1.0000 -1.0000 5404557 1596146074.40 151.2337 60.0031 32.0000 1.9775 1.9792 398.3515 398.7629 0.0649 -1.0000 -1.0000 5404627 1596146074.50 151.2846 60.0031 32.0000 1.9789 1.9806 398.1551 398.5671 0.0649 -1.0000 -1.0000 5404687 1596146074.60 151.2846 60.0031 32.0000 1.9801 1.9818 397.8179 398.2288 0.0649 -1.0000 -1.0000 5404757 1596146074.70 151.2846 60.0031 32.0000 1.9789 1.9805 397.8101 398.2215 0.0649 -1.0000 -1.0000 5404817 1596146074.80 151.2846 60.0031 32.0000 1.9774 1.9791 398.1612 398.5729 0.0649 -1.0000 -1.0000 5405056 1596146074.90 151.2846 60.0031 32.0000 1.9784 1.9800 398.2712 398.6829 0.0648 -1.0000 -1.0000 5405127 1596146075.00 151.2846 60.0031 32.0000 1.9802 1.9819 397.9603 398.3724 0.0650 -1.0000 -1.0000 5405186 1596146075.10 151.7737 60.0033 32.0000 1.9801 1.9818 397.7741 398.1853 0.0648 -1.0000 -1.0000 5405246 1596146075.20 151.7737 60.0033 32.0000 1.9775 1.9792 397.9679 398.3785 0.0647 -1.0000 -1.0000 5405326 1596146075.30 151.7737 60.0033 32.0000 1.9795 1.9812 398.3382 398.7494 0.0648 -1.0000 -1.0000 5406016 1596146075.40 151.7737 60.0033 32.0000 1.9778 1.9794 398.2366 398.6468 0.0647 -1.0000 -1.0000 5406076 1596146075.50 151.7737 60.0033 32.0000 1.9783 1.9799 397.9825 398.3935 0.0648 -1.0000 -1.0000 5406156 1596146075.60 151.5755 60.0033 32.0000 1.9810 1.9827 397.7071 398.1189 0.0650 -1.0000 -1.0000 5406226 1596146075.70 151.3699 60.0033 32.0000 1.9791 1.9808 398.0617 398.4744 0.0651 -1.0000 -1.0000 5406296 1596146075.80 151.3699 60.0033 32.0000 1.9776 1.9793 398.4523 398.8654 0.0650 -1.0000 -1.0000 5406356 1596146075.90 151.3699 60.0033 32.0000 1.9784 1.9800 398.0091 398.4212 0.0649 -1.0000 -1.0000 5406426 1596146076.00 151.3699 60.0033 32.0000 1.9786 1.9802 397.8107 398.2211 0.0647 -1.0000 -1.0000 5406496 1596146076.10 151.3699 60.0033 32.0000 1.9777 1.9794 397.9057 398.3158 0.0647 -1.0000 -1.0000 5406556 1596146076.20 151.3699 60.0033 32.0000 1.9761 1.9778 398.2014 398.6127 0.0648 -1.0000 -1.0000 5406616 1596146076.30 151.3699 60.0033 32.0000 1.9762 1.9779 398.2717 398.6832 0.0648 -1.0000 -1.0000 5406826 1596146076.40 151.3699 60.0033 32.0000 1.9769 1.9785 398.1798 398.5909 0.0648 -1.0000 -1.0000 5406885 1596146076.50 151.3699 60.0033 32.0000 1.9793 1.9810 397.9762 398.3869 0.0648 -1.0000 -1.0000 5406955 1596146076.60 151.3699 60.0033 32.0000 1.9803 1.9820 397.9396 398.3516 0.0649 -1.0000 -1.0000 5407026 1596146076.70 151.4742 60.0033 32.0000 1.9785 1.9802 398.2206 398.6326 0.0649 -1.0000 -1.0000 5407085 1596146076.80 151.5447 60.0033 32.0000 1.9776 1.9793 398.4529 398.8637 0.0648 -1.0000 -1.0000 5407525 1596146076.90 151.5447 60.0033 32.0000 1.9783 1.9800 398.2653 398.6763 0.0646 -1.0000 -1.0000 5407595 1596146077.00 151.5447 60.0033 32.0000 1.9779 1.9795 397.9699 398.3804 0.0648 -1.0000 -1.0000 5407655 1596146077.10 151.5447 60.0033 32.0000 1.9785 1.9801 398.0729 398.4842 0.0648 -1.0000 -1.0000 5407725 1596146077.20 151.5447 60.0033 32.0000 1.9766 1.9783 398.2462 398.6582 0.0650 -1.0000 -1.0000 5407795 1596146077.30 151.3689 60.0033 32.0000 1.9778 1.9794 398.2682 398.6795 0.0648 -1.0000 -1.0000 5407855 1596146077.40 151.3689 60.0033 32.0000 1.9793 1.9810 398.0874 398.4991 0.0649 -1.0000 -1.0000 5407915 1596146077.50 151.3689 60.0033 32.0000 1.9786 1.9802 397.9148 398.3255 0.0647 -1.0000 -1.0000 5407995 1596146077.60 151.3689 60.0033 32.0000 1.9788 1.9805 397.8466 398.2565 0.0646 -1.0000 -1.0000 5408055 1596146077.70 151.3689 60.0033 32.0000 1.9796 1.9813 397.9314 398.3408 0.0646 -1.0000 -1.0000 5408125 1596146077.80 151.3689 60.0033 32.0000 1.9753 1.9770 398.0131 398.4238 0.0648 -1.0000 -1.0000 5408674 1596146077.90 151.3739 60.0033 32.0000 1.9772 1.9789 398.3382 398.7494 0.0648 -1.0000 -1.0000 5408735 1596146078.00 151.3739 60.0033 32.0000 1.9772 1.9789 398.3319 398.7429 0.0647 -1.0000 -1.0000 5408825 1596146078.10 151.3739 60.0033 32.0000 1.9791 1.9808 397.9705 398.3824 0.0649 -1.0000 -1.0000 5408894 1596146078.20 151.3739 60.0033 32.0000 1.9788 1.9805 397.8181 398.2292 0.0648 -1.0000 -1.0000 5408954 1596146078.30 151.3739 60.0033 32.0000 1.9795 1.9812 397.9849 398.3952 0.0646 -1.0000 -1.0000 5409024 1596146078.40 151.4650 60.0033 32.0000 1.9777 1.9793 398.1367 398.5477 0.0648 -1.0000 -1.0000 5409084 1596146078.50 151.5898 60.0033 32.0000 1.9792 1.9809 398.2422 398.6536 0.0648 -1.0000 -1.0000 5409154 1596146078.60 151.5898 60.0033 32.0000 1.9778 1.9795 398.2183 398.6296 0.0648 -1.0000 -1.0000 5409224 1596146078.70 151.5898 60.0033 32.0000 1.9790 1.9807 398.1512 398.5624 0.0648 -1.0000 -1.0000 5409294 1596146078.80 151.5898 60.0033 32.0000 1.9798 1.9815 397.9254 398.3367 0.0649 -1.0000 -1.0000 5409354 1596146078.90 151.5898 60.0033 32.0000 1.9791 1.9808 397.9440 398.3570 0.0650 -1.0000 -1.0000 5409554 1596146079.00 151.6142 60.0033 32.0000 1.9775 1.9792 398.0625 398.4733 0.0647 -1.0000 -1.0000 5409614 1596146079.10 151.6142 60.0033 32.0000 1.9770 1.9787 398.3010 398.7125 0.0649 -1.0000 -1.0000 5409674 1596146079.20 151.6142 60.0033 32.0000 1.9791 1.9808 398.2014 398.6142 0.0650 -1.0000 -1.0000 5409754 1596146079.30 151.4809 60.0033 32.0000 1.9792 1.9809 397.8718 398.2829 0.0648 -1.0000 -1.0000 5409814 1596146079.40 151.4194 60.0010 32.0000 1.9800 1.9817 397.9062 398.3176 0.0649 -1.0000 -1.0000 5410044 1596146079.50 151.4194 60.0010 32.0000 1.9789 1.9806 398.1779 398.5900 0.0649 -1.0000 -1.0000 5410114 1596146079.60 151.4194 60.0010 32.0000 1.9776 1.9792 398.3581 398.7699 0.0648 -1.0000 -1.0000 5410174 1596146079.70 151.4194 60.0010 32.0000 1.9764 1.9780 398.3704 398.7814 0.0648 -1.0000 -1.0000 5410254 1596146079.80 151.4194 60.0010 32.0000 1.9795 1.9811 398.1641 398.5748 0.0646 -1.0000 -1.0000 5410314 1596146079.90 151.4194 60.0010 32.0000 1.9800 1.9817 397.8215 398.2318 0.0647 -1.0000 -1.0000 5410493 1596146080.00 151.4194 60.0010 32.0000 1.9789 1.9806 397.7974 398.2071 0.0646 -1.0000 -1.0000 5410563 1596146080.10 151.4194 60.0010 32.0000 1.9779 1.9796 397.9939 398.4046 0.0648 -1.0000 -1.0000 5410624 1596146080.20 151.4194 60.0010 32.0000 1.9788 1.9805 398.2136 398.6247 0.0647 -1.0000 -1.0000 5410693 1596146080.30 151.7133 60.0010 32.0000 1.9771 1.9788 398.2116 398.6229 0.0649 -1.0000 -1.0000 5410763 1596146080.40 151.7133 60.0010 32.0000 1.9789 1.9806 398.0054 398.4164 0.0648 -1.0000 -1.0000 5411043 1596146080.50 151.7133 60.0010 32.0000 1.9802 1.9819 397.9313 398.3428 0.0649 -1.0000 -1.0000 5411113 1596146080.60 151.7133 60.0010 32.0000 1.9782 1.9799 398.1742 398.5863 0.0649 -1.0000 -1.0000 5411183 1596146080.70 151.7133 60.0010 32.0000 1.9781 1.9798 398.2875 398.7005 0.0650 -1.0000 -1.0000 5411243 1596146080.80 151.4522 60.0010 32.0000 1.9771 1.9788 398.2298 398.6412 0.0648 -1.0000 -1.0000 5411303 1596146080.90 151.4522 60.0010 32.0000 1.9780 1.9797 398.2124 398.6231 0.0647 -1.0000 -1.0000 5411503 1596146081.00 151.4522 60.0010 32.0000 1.9786 1.9803 398.0715 398.4833 0.0649 -1.0000 -1.0000 5411563 1596146081.10 151.4522 60.0010 32.0000 1.9785 1.9802 397.8872 398.2971 0.0646 -1.0000 -1.0000 5411633 1596146081.20 151.4522 60.0010 32.0000 1.9782 1.9798 397.9192 398.3298 0.0648 -1.0000 -1.0000 5411703 1596146081.30 151.4522 60.0010 32.0000 1.9776 1.9793 398.0663 398.4777 0.0648 -1.0000 -1.0000 5411763 1596146081.40 151.4703 60.0010 32.0000 1.9771 1.9787 398.2857 398.6965 0.0647 -1.0000 -1.0000 5411823 1596146081.50 151.5212 60.0010 32.0000 1.9780 1.9797 398.2591 398.6714 0.0649 -1.0000 -1.0000 5411903 1596146081.60 151.5212 60.0010 32.0000 1.9799 1.9816 398.0043 398.4156 0.0649 -1.0000 -1.0000 5411963 1596146081.70 151.5212 60.0010 32.0000 1.9783 1.9800 397.9714 398.3833 0.0649 -1.0000 -1.0000 5412033 1596146081.80 151.5212 60.0010 32.0000 1.9786 1.9803 398.3247 398.7351 0.0648 -1.0000 -1.0000 5412103 1596146081.90 151.5212 60.0010 32.0000 1.9777 1.9794 398.1851 398.5971 0.0649 -1.0000 -1.0000 5412283 1596146082.00 151.5212 60.0010 32.0000 1.9780 1.9796 398.1517 398.5628 0.0648 -1.0000 -1.0000 5412353 1596146082.10 151.5212 60.0010 32.0000 1.9796 1.9813 397.7806 398.1912 0.0648 -1.0000 -1.0000 5412423 1596146082.20 151.5212 60.0010 32.0000 1.9800 1.9817 397.8299 398.2407 0.0647 -1.0000 -1.0000 5412482 1596146082.30 151.5212 60.0010 32.0000 1.9776 1.9793 398.0308 398.4391 0.0644 -1.0000 -1.0000 5412552 1596146082.40 151.5212 60.0010 32.0000 1.9766 1.9783 398.0254 398.4366 0.0648 -1.0000 -1.0000 5412822 1596146082.50 151.4321 60.0010 32.0000 1.9784 1.9801 397.8471 398.2574 0.0647 -1.0000 -1.0000 5412892 1596146082.60 151.5372 60.0010 32.0000 1.9782 1.9799 397.8441 398.2559 0.0650 -1.0000 -1.0000 5412962 1596146082.70 151.5372 60.0010 32.0000 1.9793 1.9810 397.8751 398.2857 0.0648 -1.0000 -1.0000 5413022 1596146082.80 151.5372 60.0010 32.0000 1.9771 1.9788 398.1189 398.5304 0.0649 -1.0000 -1.0000 5413082 1596146082.90 151.5372 60.0010 32.0000 1.9780 1.9797 398.3823 398.7942 0.0648 -1.0000 -1.0000 5413292 1596146083.00 151.5372 60.0010 32.0000 1.9782 1.9799 398.0740 398.4851 0.0648 -1.0000 -1.0000 5413362 1596146083.10 151.3137 60.0010 32.0000 1.9793 1.9810 397.9092 398.3201 0.0647 -1.0000 -1.0000 5413422 1596146083.20 151.3137 60.0010 32.0000 1.9790 1.9807 397.9523 398.3629 0.0649 -1.0000 -1.0000 5413492 1596146083.30 151.3137 60.0010 32.0000 1.9766 1.9783 398.0826 398.4950 0.0649 -1.0000 -1.0000 5413552 1596146083.40 151.3137 60.0010 32.0000 1.9775 1.9792 398.2535 398.6658 0.0650 -1.0000 -1.0000 5413622 1596146083.50 151.3137 60.0010 32.0000 1.9782 1.9799 398.1412 398.5522 0.0648 -1.0000 -1.0000 5414291 1596146083.60 151.3137 60.0010 32.0000 1.9801 1.9818 397.8490 398.2596 0.0647 -1.0000 -1.0000 5414352 1596146083.70 151.6509 60.0010 32.0000 1.9799 1.9816 398.1877 398.5978 0.0646 -1.0000 -1.0000 5414422 1596146083.80 151.6509 60.0010 32.0000 1.9780 1.9797 398.1114 398.5222 0.0648 -1.0000 -1.0000 5414491 1596146083.90 151.6509 60.0010 32.0000 1.9782 1.9799 398.2593 398.6709 0.0648 -1.0000 -1.0000 5414551 1596146084.00 151.6509 60.0010 32.0000 1.9792 1.9809 398.2242 398.6356 0.0649 -1.0000 -1.0000 5414621 1596146084.10 151.6509 60.0010 32.0000 1.9795 1.9812 398.1323 398.5444 0.0649 -1.0000 -1.0000 5414681 1596146084.20 151.6049 60.0010 32.0000 1.9792 1.9809 397.8249 398.2361 0.0648 -1.0000 -1.0000 5414751 1596146084.30 151.5589 60.0010 32.0000 1.9778 1.9795 397.8871 398.2984 0.0648 -1.0000 -1.0000 5414821 1596146084.40 151.5589 60.0010 32.0000 1.9776 1.9793 398.1282 398.5385 0.0646 -1.0000 -1.0000 5414881 1596146084.50 151.5589 60.0010 32.0000 1.9783 1.9800 398.4240 398.8361 0.0649 -1.0000 -1.0000 5415511 1596146084.60 151.5589 60.0010 32.0000 1.9762 1.9778 398.1859 398.5974 0.0649 -1.0000 -1.0000 5415581 1596146084.70 151.5589 60.0010 32.0000 1.9796 1.9813 397.7843 398.1948 0.0646 -1.0000 -1.0000 5415651 1596146084.80 151.3681 60.0012 32.0000 1.9786 1.9803 397.7203 398.1316 0.0649 -1.0000 -1.0000 5415711 1596146084.90 151.3681 60.0012 32.0000 1.9768 1.9785 397.9857 398.3974 0.0650 -1.0000 -1.0000 5415781 1596146085.00 151.3681 60.0012 32.0000 1.9777 1.9794 398.2571 398.6687 0.0647 -1.0000 -1.0000 5415841 1596146085.10 151.3681 60.0012 32.0000 1.9779 1.9795 398.1607 398.5700 0.0645 -1.0000 -1.0000 5415901 1596146085.20 151.3681 60.0012 32.0000 1.9778 1.9795 398.1804 398.5907 0.0647 -1.0000 -1.0000 5415981 1596146085.30 151.3681 60.0012 32.0000 1.9793 1.9810 398.1625 398.5746 0.0649 -1.0000 -1.0000 5416041 1596146085.40 151.3681 60.0012 32.0000 1.9781 1.9798 397.7792 398.1897 0.0648 -1.0000 -1.0000 5416100 1596146085.50 151.3681 60.0012 32.0000 1.9781 1.9798 397.9817 398.3928 0.0648 -1.0000 -1.0000 5416180 1596146085.60 151.3681 60.0012 32.0000 1.9776 1.9792 398.1817 398.5935 0.0648 -1.0000 -1.0000 5416240 1596146085.70 151.3681 60.0012 32.0000 1.9769 1.9786 398.1677 398.5786 0.0647 -1.0000 -1.0000 5416321 1596146085.80 151.3681 60.0012 32.0000 1.9800 1.9816 397.9494 398.3608 0.0649 -1.0000 -1.0000 5416380 1596146085.90 151.3681 60.0012 32.0000 1.9806 1.9823 397.7545 398.1645 0.0647 -1.0000 -1.0000 5416440 1596146086.00 151.5039 60.0012 32.0000 1.9803 1.9820 397.9670 398.3771 0.0646 -1.0000 -1.0000 5416520 1596146086.10 151.5039 60.0012 32.0000 1.9792 1.9809 398.0709 398.4819 0.0648 -1.0000 -1.0000 5416590 1596146086.20 151.5039 60.0012 32.0000 1.9767 1.9783 398.3578 398.7692 0.0648 -1.0000 -1.0000 5416650 1596146086.30 151.5039 60.0012 32.0000 1.9772 1.9789 398.2898 398.7012 0.0648 -1.0000 -1.0000 5416720 1596146086.40 151.5039 60.0012 32.0000 1.9770 1.9787 398.1306 398.5424 0.0649 -1.0000 -1.0000 5416790 1596146086.50 151.5039 60.0012 32.0000 1.9794 1.9811 397.8914 398.3031 0.0649 -1.0000 -1.0000 5416850 1596146086.60 151.5039 60.0012 32.0000 1.9797 1.9814 397.9037 398.3149 0.0648 -1.0000 -1.0000 5416920 1596146086.70 151.5039 60.0012 32.0000 1.9793 1.9810 397.8970 398.3081 0.0648 -1.0000 -1.0000 5416980 1596146086.80 151.5039 60.0012 32.0000 1.9777 1.9794 398.1230 398.5338 0.0648 -1.0000 -1.0000 5417050 1596146086.90 151.5039 60.0012 32.0000 1.9790 1.9807 398.2492 398.6602 0.0647 -1.0000 -1.0000 5417120 1596146087.00 151.5039 60.0012 32.0000 1.9782 1.9799 397.8190 398.2299 0.0648 -1.0000 -1.0000 5417210 1596146087.10 151.4990 60.0012 32.0000 1.9798 1.9814 397.8396 398.2511 0.0649 -1.0000 -1.0000 5417280 1596146087.20 151.4500 60.0012 32.0000 1.9783 1.9800 398.2098 398.6217 0.0649 -1.0000 -1.0000 5417350 1596146087.30 151.4500 60.0012 32.0000 1.9778 1.9795 398.3296 398.7429 0.0651 -1.0000 -1.0000 5417410 1596146087.40 151.4500 60.0012 32.0000 1.9772 1.9789 398.3379 398.7513 0.0651 -1.0000 -1.0000 5417470 1596146087.50 151.4500 60.0012 32.0000 1.9784 1.9801 398.1789 398.5919 0.0650 -1.0000 -1.0000 5417550 1596146087.60 151.4500 60.0012 32.0000 1.9783 1.9800 397.8562 398.2672 0.0648 -1.0000 -1.0000 5418389 1596146087.70 151.3822 60.0012 32.0000 1.9780 1.9796 397.9188 398.3296 0.0648 -1.0000 -1.0000 5418469 1596146087.80 151.2629 60.0012 32.0000 1.9778 1.9795 398.0250 398.4362 0.0649 -1.0000 -1.0000 5418529 1596146087.90 151.2629 60.0012 32.0000 1.9760 1.9777 398.1909 398.6023 0.0647 -1.0000 -1.0000 5418589 1596146088.00 151.2629 60.0012 32.0000 1.9784 1.9801 397.9457 398.3564 0.0648 -1.0000 -1.0000 5418669 1596146088.10 151.2629 60.0012 32.0000 1.9807 1.9824 397.8835 398.2949 0.0648 -1.0000 -1.0000 5418789 1596146088.20 151.2629 60.0012 32.0000 1.9773 1.9790 397.8880 398.2993 0.0649 -1.0000 -1.0000 5418869 1596146088.30 151.6114 60.0012 32.0000 1.9787 1.9804 398.1493 398.5602 0.0647 -1.0000 -1.0000 5418949 1596146088.40 151.6114 60.0012 32.0000 1.9759 1.9775 398.1673 398.5781 0.0648 -1.0000 -1.0000 5419009 1596146088.50 151.6114 60.0012 32.0000 1.9759 1.9776 398.1390 398.5517 0.0651 -1.0000 -1.0000 5419069 1596146088.60 151.6114 60.0012 32.0000 1.9791 1.9808 398.1790 398.5910 0.0648 -1.0000 -1.0000 5419149 1596146088.70 151.6114 60.0012 32.0000 1.9795 1.9811 398.0681 398.4792 0.0649 -1.0000 -1.0000 5419209 1596146088.80 151.5422 60.0012 32.0000 1.9802 1.9819 397.9696 398.3797 0.0647 -1.0000 -1.0000 5419269 1596146088.90 151.3087 60.0012 32.0000 1.9790 1.9807 397.9839 398.3958 0.0648 -1.0000 -1.0000 5419339 1596146089.00 151.3087 60.0012 32.0000 1.9783 1.9800 398.0465 398.4579 0.0650 -1.0000 -1.0000 5419399 1596146089.10 151.3087 60.0012 32.0000 1.9777 1.9794 398.0266 398.4387 0.0649 -1.0000 -1.0000 5419539 1596146089.20 151.3087 60.0012 32.0000 1.9770 1.9787 397.9821 398.3930 0.0648 -1.0000 -1.0000 5419609 1596146089.30 151.3087 60.0012 32.0000 1.9785 1.9802 397.8055 398.2161 0.0647 -1.0000 -1.0000 5419669 1596146089.40 151.3087 60.0012 32.0000 1.9780 1.9797 398.0261 398.4382 0.0649 -1.0000 -1.0000 5419739 1596146089.50 151.3087 60.0012 32.0000 1.9767 1.9783 398.2621 398.6730 0.0648 -1.0000 -1.0000 5419809 1596146089.60 151.3087 60.0012 32.0000 1.9781 1.9798 398.4211 398.8325 0.0647 -1.0000 -1.0000 5420608 1596146089.70 151.3087 60.0012 32.0000 1.9786 1.9803 398.3343 398.7464 0.0648 -1.0000 -1.0000 5420678 1596146089.80 151.3087 60.0012 32.0000 1.9770 1.9787 397.7546 398.1651 0.0648 -1.0000 -1.0000 5420748 1596146089.90 151.3735 60.0001 32.0000 1.9780 1.9797 397.7134 398.1232 0.0646 -1.0000 -1.0000 5420808 1596146090.00 151.4133 59.9994 32.0000 1.9797 1.9814 397.9016 398.3133 0.0650 -1.0000 -1.0000 5420888 1596146090.10 151.4133 59.9994 32.0000 1.9794 1.9811 398.1799 398.5916 0.0647 -1.0000 -1.0000 5420948 1596146090.20 151.4133 59.9994 32.0000 1.9766 1.9783 398.2635 398.6748 0.0648 -1.0000 -1.0000 5421008 1596146090.30 151.4133 59.9994 32.0000 1.9775 1.9792 398.3532 398.7646 0.0648 -1.0000 -1.0000 5421078 1596146090.40 151.4148 59.9994 32.0000 1.9789 1.9806 398.0307 398.4420 0.0649 -1.0000 -1.0000 5421148 1596146090.50 151.5564 59.9994 32.0000 1.9784 1.9801 397.9258 398.3372 0.0648 -1.0000 -1.0000 5421208 1596146090.60 151.5564 59.9994 32.0000 1.9790 1.9806 397.8397 398.2503 0.0647 -1.0000 -1.0000 5421348 1596146090.70 151.5564 59.9994 32.0000 1.9782 1.9799 398.1734 398.5836 0.0646 -1.0000 -1.0000 5421408 1596146090.80 151.5564 59.9994 32.0000 1.9778 1.9795 398.1675 398.5787 0.0648 -1.0000 -1.0000 5421468 1596146090.90 151.5564 59.9994 32.0000 1.9778 1.9794 398.2431 398.6550 0.0649 -1.0000 -1.0000 5421538 1596146091.00 151.5564 59.9994 32.0000 1.9790 1.9807 398.2719 398.6836 0.0649 -1.0000 -1.0000 5421598 1596146091.10 151.5629 59.9994 32.0000 1.9790 1.9807 398.0879 398.4998 0.0649 -1.0000 -1.0000 5421668 1596146091.20 151.5629 59.9994 32.0000 1.9791 1.9808 398.0317 398.4424 0.0647 -1.0000 -1.0000 5421767 1596146091.30 151.5629 59.9994 32.0000 1.9789 1.9805 398.1194 398.5296 0.0647 -1.0000 -1.0000 5421828 1596146091.40 151.5629 59.9994 32.0000 1.9775 1.9792 398.3232 398.7348 0.0648 -1.0000 -1.0000 5421897 1596146091.50 151.5629 59.9994 32.0000 1.9779 1.9796 398.2093 398.6214 0.0649 -1.0000 -1.0000 5421967 1596146091.60 151.5629 59.9994 32.0000 1.9794 1.9811 397.9843 398.3947 0.0647 -1.0000 -1.0000 5422027 1596146091.70 151.5629 59.9994 32.0000 1.9803 1.9820 397.7547 398.1654 0.0648 -1.0000 -1.0000 5422267 1596146091.80 151.5629 59.9994 32.0000 1.9794 1.9811 397.7420 398.1527 0.0648 -1.0000 -1.0000 5422337 1596146091.90 151.5629 59.9994 32.0000 1.9762 1.9779 398.0556 398.4666 0.0648 -1.0000 -1.0000 5422397 1596146092.00 151.5629 59.9994 32.0000 1.9777 1.9793 398.2653 398.6763 0.0648 -1.0000 -1.0000 5422487 1596146092.10 151.5629 59.9994 32.0000 1.9784 1.9801 398.3596 398.7714 0.0649 -1.0000 -1.0000 5422547 1596146092.20 151.2748 59.9994 32.0000 1.9755 1.9772 398.1346 398.5456 0.0647 -1.0000 -1.0000 5422777 1596146092.30 151.2748 59.9994 32.0000 1.9767 1.9784 397.9521 398.3626 0.0647 -1.0000 -1.0000 5422857 1596146092.40 151.2748 59.9994 32.0000 1.9778 1.9794 397.7831 398.1941 0.0648 -1.0000 -1.0000 5422917 1596146092.50 151.2748 59.9994 32.0000 1.9769 1.9786 398.1840 398.5943 0.0646 -1.0000 -1.0000 5422977 1596146092.60 151.2748 59.9994 32.0000 1.9763 1.9780 398.2610 398.6716 0.0648 -1.0000 -1.0000 5423057 1596146092.70 151.3437 59.9994 32.0000 1.9761 1.9778 398.1663 398.5782 0.0648 -1.0000 -1.0000 5423277 1596146092.80 151.4576 59.9994 32.0000 1.9784 1.9801 398.1158 398.5280 0.0651 -1.0000 -1.0000 5423347 1596146092.90 151.4576 59.9994 32.0000 1.9785 1.9802 397.7773 398.1878 0.0648 -1.0000 -1.0000 5423417 1596146093.00 151.4576 59.9994 32.0000 1.9784 1.9801 397.8881 398.2995 0.0648 -1.0000 -1.0000 5423477 1596146093.10 151.4576 59.9994 32.0000 1.9770 1.9787 397.9705 398.3808 0.0646 -1.0000 -1.0000 5423557 1596146093.20 151.4576 59.9994 32.0000 1.9773 1.9790 398.1845 398.5947 0.0647 -1.0000 -1.0000 5423827 1596146093.30 151.4576 59.9994 32.0000 1.9773 1.9790 398.3651 398.7768 0.0648 -1.0000 -1.0000 5423887 1596146093.40 151.4788 59.9994 32.0000 1.9782 1.9799 397.8328 398.2432 0.0647 -1.0000 -1.0000 5423947 1596146093.50 151.4843 59.9994 32.0000 1.9790 1.9806 397.8524 398.2638 0.0648 -1.0000 -1.0000 5424027 1596146093.60 151.4843 59.9994 32.0000 1.9791 1.9808 397.9691 398.3803 0.0648 -1.0000 -1.0000 5424086 1596146093.70 151.4843 59.9994 32.0000 1.9759 1.9776 398.0990 398.5109 0.0649 -1.0000 -1.0000 5424327 1596146093.80 151.4843 59.9994 32.0000 1.9762 1.9779 398.2619 398.6731 0.0647 -1.0000 -1.0000 5424386 1596146093.90 151.4669 59.9994 32.0000 1.9770 1.9787 398.1504 398.5615 0.0648 -1.0000 -1.0000 5424446 1596146094.00 151.3007 59.9994 32.0000 1.9788 1.9805 398.1528 398.5644 0.0649 -1.0000 -1.0000 5424526 1596146094.10 151.3007 59.9994 32.0000 1.9779 1.9796 397.9073 398.3181 0.0647 -1.0000 -1.0000 5424596 1596146094.20 151.3007 59.9994 32.0000 1.9775 1.9792 397.8876 398.2982 0.0648 -1.0000 -1.0000 5424926 1596146094.30 151.3007 59.9994 32.0000 1.9786 1.9802 398.0788 398.4896 0.0648 -1.0000 -1.0000 5424996 1596146094.40 151.3007 59.9994 32.0000 1.9785 1.9802 398.2082 398.6193 0.0648 -1.0000 -1.0000 5425056 1596146094.50 151.1369 59.9994 32.0000 1.9786 1.9803 398.1418 398.5535 0.0649 -1.0000 -1.0000 5425126 1596146094.60 151.1369 59.9994 32.0000 1.9784 1.9801 398.1141 398.5253 0.0648 -1.0000 -1.0000 5425196 1596146094.70 151.1369 59.9994 32.0000 1.9780 1.9797 397.6920 398.1036 0.0650 -1.0000 -1.0000 5425546 1596146094.80 151.1369 59.9994 32.0000 1.9783 1.9800 397.7013 398.1128 0.0648 -1.0000 -1.0000 5425606 1596146094.90 151.1369 59.9994 32.0000 1.9782 1.9799 398.2055 398.6162 0.0647 -1.0000 -1.0000 5425686 1596146095.00 151.2829 59.9993 32.0000 1.9769 1.9786 398.3250 398.7369 0.0649 -1.0000 -1.0000 5425746 1596146095.10 151.4289 59.9992 32.0000 1.9776 1.9793 398.2677 398.6792 0.0648 -1.0000 -1.0000 5425836 1596146095.20 151.4289 59.9992 32.0000 1.9775 1.9792 398.0225 398.4335 0.0648 -1.0000 -1.0000 5426046 1596146095.30 151.4289 59.9992 32.0000 1.9792 1.9808 397.6521 398.0633 0.0649 -1.0000 -1.0000 5426105 1596146095.40 151.4289 59.9992 32.0000 1.9789 1.9806 397.9153 398.3264 0.0647 -1.0000 -1.0000 5426165 1596146095.50 151.4289 59.9992 32.0000 1.9787 1.9804 398.0144 398.4265 0.0650 -1.0000 -1.0000 5426245 1596146095.60 151.7225 59.9992 32.0000 1.9757 1.9774 398.2669 398.6788 0.0648 -1.0000 -1.0000 5426305 1596146095.70 151.7225 59.9992 32.0000 1.9780 1.9797 398.2159 398.6268 0.0648 -1.0000 -1.0000 5426375 1596146095.80 151.7225 59.9992 32.0000 1.9777 1.9794 398.0497 398.4612 0.0648 -1.0000 -1.0000 5426435 1596146095.90 151.7225 59.9992 32.0000 1.9792 1.9809 397.8141 398.2241 0.0647 -1.0000 -1.0000 5426505 1596146096.00 151.7225 59.9992 32.0000 1.9800 1.9817 398.0899 398.5018 0.0649 -1.0000 -1.0000 5426575 1596146096.10 151.7225 59.9992 32.0000 1.9780 1.9796 398.3029 398.7145 0.0648 -1.0000 -1.0000 5426635 1596146096.20 151.7057 59.9992 32.0000 1.9769 1.9786 398.3410 398.7515 0.0647 -1.0000 -1.0000 5426695 1596146096.30 151.7057 59.9992 32.0000 1.9780 1.9797 398.2616 398.6729 0.0648 -1.0000 -1.0000 5426775 1596146096.40 151.7057 59.9992 32.0000 1.9793 1.9810 398.0907 398.5022 0.0649 -1.0000 -1.0000 5426835 1596146096.50 151.7057 59.9992 32.0000 1.9802 1.9819 397.8934 398.3049 0.0649 -1.0000 -1.0000 5426895 1596146096.60 151.7057 59.9992 32.0000 1.9784 1.9801 397.7981 398.2089 0.0647 -1.0000 -1.0000 5426965 1596146096.70 151.5712 59.9992 32.0000 1.9761 1.9778 398.0515 398.4614 0.0646 -1.0000 -1.0000 5427035 1596146096.80 151.5004 59.9992 32.0000 1.9764 1.9781 398.1598 398.5705 0.0648 -1.0000 -1.0000 5427305 1596146096.90 151.5004 59.9992 32.0000 1.9772 1.9789 398.2160 398.6271 0.0648 -1.0000 -1.0000 5427385 1596146097.00 151.5004 59.9992 32.0000 1.9780 1.9797 397.8895 398.2995 0.0647 -1.0000 -1.0000 5427445 1596146097.10 151.5004 59.9992 32.0000 1.9767 1.9784 397.7089 398.1185 0.0646 -1.0000 -1.0000 5427505 1596146097.20 151.5004 59.9992 32.0000 1.9788 1.9805 397.9025 398.3143 0.0649 -1.0000 -1.0000 5427575 1596146097.30 151.5004 59.9992 32.0000 1.9779 1.9796 398.2121 398.6230 0.0647 -1.0000 -1.0000 5427805 1596146097.40 151.5004 59.9992 32.0000 1.9774 1.9791 398.3318 398.7439 0.0650 -1.0000 -1.0000 5427865 1596146097.50 151.5004 59.9992 32.0000 1.9777 1.9794 398.0861 398.4976 0.0648 -1.0000 -1.0000 5427935 1596146097.60 151.5004 59.9992 32.0000 1.9785 1.9802 397.8383 398.2492 0.0648 -1.0000 -1.0000 5428004 1596146097.70 151.5004 59.9992 32.0000 1.9785 1.9802 397.7866 398.1969 0.0647 -1.0000 -1.0000 5428074 1596146097.80 151.5004 59.9992 32.0000 1.9775 1.9792 398.1286 398.5398 0.0648 -1.0000 -1.0000 5428274 1596146097.90 151.4293 59.9992 32.0000 1.9777 1.9794 398.3623 398.7740 0.0648 -1.0000 -1.0000 5428334 1596146098.00 151.4171 59.9992 32.0000 1.9776 1.9792 398.2054 398.6161 0.0647 -1.0000 -1.0000 5428404 1596146098.10 151.4171 59.9992 32.0000 1.9776 1.9793 397.9485 398.3585 0.0647 -1.0000 -1.0000 5428464 1596146098.20 151.4171 59.9992 32.0000 1.9791 1.9807 397.8077 398.2185 0.0649 -1.0000 -1.0000 5428534 1596146098.30 151.4171 59.9992 32.0000 1.9783 1.9800 397.9614 398.3726 0.0648 -1.0000 -1.0000 5428794 1596146098.40 151.4171 59.9992 32.0000 1.9771 1.9787 398.3173 398.7278 0.0647 -1.0000 -1.0000 5428854 1596146098.50 151.4171 59.9992 32.0000 1.9793 1.9810 398.3001 398.7115 0.0648 -1.0000 -1.0000 5428914 1596146098.60 151.4615 59.9992 32.0000 1.9793 1.9810 398.3174 398.7281 0.0647 -1.0000 -1.0000 5428984 1596146098.70 151.4615 59.9992 32.0000 1.9791 1.9808 397.9206 398.3311 0.0647 -1.0000 -1.0000 5429054 1596146098.80 151.4615 59.9992 32.0000 1.9788 1.9805 397.8500 398.2607 0.0648 -1.0000 -1.0000 5429294 1596146098.90 151.4615 59.9992 32.0000 1.9776 1.9793 398.1485 398.5595 0.0648 -1.0000 -1.0000 5429374 1596146099.00 151.4615 59.9992 32.0000 1.9775 1.9792 398.1639 398.5736 0.0646 -1.0000 -1.0000 5429434 1596146099.10 151.4615 59.9992 32.0000 1.9787 1.9804 398.0504 398.4610 0.0646 -1.0000 -1.0000 5429494 1596146099.20 151.6109 59.9992 32.0000 1.9784 1.9800 397.8714 398.2824 0.0648 -1.0000 -1.0000 5429574 1596146099.30 151.6109 59.9992 32.0000 1.9763 1.9780 397.7743 398.1847 0.0647 -1.0000 -1.0000 5429634 1596146099.40 151.6109 59.9992 32.0000 1.9770 1.9786 398.0030 398.4137 0.0648 -1.0000 -1.0000 5429694 1596146099.50 151.6109 59.9992 32.0000 1.9777 1.9793 398.2280 398.6395 0.0648 -1.0000 -1.0000 5429764 1596146099.60 151.6109 59.9992 32.0000 1.9777 1.9793 398.2070 398.6183 0.0648 -1.0000 -1.0000 5429833 1596146099.70 151.6109 59.9992 32.0000 1.9782 1.9799 398.0130 398.4243 0.0648 -1.0000 -1.0000 5429903 1596146099.80 151.4250 59.9984 32.0000 1.9791 1.9808 397.8418 398.2523 0.0647 -1.0000 -1.0000 5430073 1596146099.90 151.4250 59.9984 32.0000 1.9790 1.9807 397.7967 398.2063 0.0646 -1.0000 -1.0000 5430143 1596146100.00 151.4250 59.9984 32.0000 1.9776 1.9793 398.1262 398.5364 0.0647 -1.0000 -1.0000 5430213 1596146100.10 151.4250 59.9984 32.0000 1.9760 1.9776 398.2605 398.6718 0.0648 -1.0000 -1.0000 5430273 1596146100.20 151.4250 59.9984 32.0000 1.9770 1.9787 398.3012 398.7116 0.0645 -1.0000 -1.0000 5430383 1596146100.30 151.4250 59.9984 32.0000 1.9783 1.9800 398.0529 398.4634 0.0648 -1.0000 -1.0000 5430623 1596146100.40 151.4250 59.9984 32.0000 1.9786 1.9803 397.7570 398.1677 0.0648 -1.0000 -1.0000 5430683 1596146100.50 151.4250 59.9984 32.0000 1.9778 1.9795 397.8015 398.2130 0.0650 -1.0000 -1.0000 5430743 1596146100.60 151.4250 59.9984 32.0000 1.9786 1.9802 397.9692 398.3801 0.0648 -1.0000 -1.0000 5430823 1596146100.70 151.4250 59.9984 32.0000 1.9774 1.9791 398.1302 398.5416 0.0648 -1.0000 -1.0000 5430883 1596146100.80 151.3647 59.9984 32.0000 1.9784 1.9801 398.4738 398.8850 0.0648 -1.0000 -1.0000 5430953 1596146100.90 151.3647 59.9984 32.0000 1.9786 1.9803 398.3438 398.7548 0.0647 -1.0000 -1.0000 5431033 1596146101.00 151.4387 59.9984 32.0000 1.9790 1.9806 398.3225 398.7333 0.0648 -1.0000 -1.0000 5431103 1596146101.10 151.4387 59.9984 32.0000 1.9790 1.9807 398.0302 398.4412 0.0648 -1.0000 -1.0000 5431163 1596146101.20 151.4387 59.9984 32.0000 1.9781 1.9797 397.9433 398.3536 0.0647 -1.0000 -1.0000 5431233 1596146101.30 151.4387 59.9984 32.0000 1.9783 1.9799 398.1953 398.6065 0.0648 -1.0000 -1.0000 5431303 1596146101.40 151.4387 59.9984 32.0000 1.9782 1.9799 398.3120 398.7243 0.0649 -1.0000 -1.0000 5431533 1596146101.50 151.5761 59.9984 32.0000 1.9793 1.9810 398.0885 398.5004 0.0649 -1.0000 -1.0000 5431603 1596146101.60 151.5761 59.9984 32.0000 1.9783 1.9800 397.9407 398.3517 0.0647 -1.0000 -1.0000 5431663 1596146101.70 151.5761 59.9984 32.0000 1.9780 1.9796 397.6353 398.0473 0.0649 -1.0000 -1.0000 5431743 1596146101.80 151.5761 59.9984 32.0000 1.9791 1.9808 397.9965 398.4068 0.0647 -1.0000 -1.0000 5431802 1596146101.90 151.5761 59.9984 32.0000 1.9775 1.9792 398.2559 398.6672 0.0648 -1.0000 -1.0000 5432052 1596146102.00 151.5761 59.9984 32.0000 1.9770 1.9787 398.3757 398.7870 0.0647 -1.0000 -1.0000 5432122 1596146102.10 151.4918 59.9984 32.0000 1.9766 1.9783 398.2459 398.6561 0.0646 -1.0000 -1.0000 5432182 1596146102.20 151.4918 59.9984 32.0000 1.9781 1.9798 398.0376 398.4489 0.0649 -1.0000 -1.0000 5432242 1596146102.30 151.4918 59.9984 32.0000 1.9766 1.9783 398.1191 398.5311 0.0649 -1.0000 -1.0000 5432322 1596146102.40 151.4918 59.9984 32.0000 1.9781 1.9798 398.1819 398.5927 0.0647 -1.0000 -1.0000 5433072 1596146102.50 151.4918 59.9984 32.0000 1.9779 1.9796 398.1412 398.5527 0.0648 -1.0000 -1.0000 5433132 1596146102.60 151.5213 59.9984 32.0000 1.9788 1.9805 398.2576 398.6694 0.0649 -1.0000 -1.0000 5433202 1596146102.70 151.5804 59.9984 32.0000 1.9784 1.9800 398.0374 398.4487 0.0648 -1.0000 -1.0000 5433272 1596146102.80 151.5804 59.9984 32.0000 1.9782 1.9799 398.0385 398.4499 0.0648 -1.0000 -1.0000 5433332 1596146102.90 151.5804 59.9984 32.0000 1.9801 1.9818 397.9298 398.3402 0.0647 -1.0000 -1.0000 5433402 1596146103.00 151.5804 59.9984 32.0000 1.9777 1.9794 398.2038 398.6168 0.0651 -1.0000 -1.0000 5433462 1596146103.10 151.5804 59.9984 32.0000 1.9769 1.9786 398.2760 398.6874 0.0648 -1.0000 -1.0000 5433532 1596146103.20 151.5804 59.9984 32.0000 1.9772 1.9789 398.2090 398.6206 0.0648 -1.0000 -1.0000 5433601 1596146103.30 151.5804 59.9984 32.0000 1.9784 1.9801 397.8006 398.2124 0.0649 -1.0000 -1.0000 5433661 1596146103.40 151.5804 59.9984 32.0000 1.9786 1.9803 397.9986 398.4098 0.0648 -1.0000 -1.0000 5434051 1596146103.50 151.5804 59.9984 32.0000 1.9781 1.9798 398.1745 398.5853 0.0647 -1.0000 -1.0000 5434131 1596146103.60 151.5804 59.9984 32.0000 1.9772 1.9789 398.2514 398.6626 0.0648 -1.0000 -1.0000 5434191 1596146103.70 151.4815 59.9984 32.0000 1.9773 1.9790 397.9782 398.3885 0.0647 -1.0000 -1.0000 5434261 1596146103.80 151.4228 59.9984 32.0000 1.9790 1.9807 397.9232 398.3338 0.0647 -1.0000 -1.0000 5434331 1596146103.90 151.4228 59.9984 32.0000 1.9783 1.9800 397.7167 398.1277 0.0649 -1.0000 -1.0000 5434571 1596146104.00 151.4228 59.9984 32.0000 1.9774 1.9791 398.0309 398.4424 0.0648 -1.0000 -1.0000 5434641 1596146104.10 151.4228 59.9984 32.0000 1.9776 1.9793 398.1928 398.6051 0.0650 -1.0000 -1.0000 5434701 1596146104.20 151.4228 59.9984 32.0000 1.9776 1.9792 398.3315 398.7422 0.0647 -1.0000 -1.0000 5434771 1596146104.30 151.4841 59.9984 32.0000 1.9771 1.9788 398.1080 398.5192 0.0649 -1.0000 -1.0000 5434841 1596146104.40 151.4841 59.9984 32.0000 1.9779 1.9796 397.8913 398.3014 0.0646 -1.0000 -1.0000 5435021 1596146104.50 151.4841 59.9984 32.0000 1.9779 1.9796 398.0062 398.4169 0.0647 -1.0000 -1.0000 5435081 1596146104.60 151.4841 59.9984 32.0000 1.9772 1.9789 398.1025 398.5138 0.0648 -1.0000 -1.0000 5435161 1596146104.70 151.4841 59.9984 32.0000 1.9762 1.9779 398.2499 398.6611 0.0648 -1.0000 -1.0000 5435221 1596146104.80 151.4837 59.9982 32.0000 1.9763 1.9779 398.1833 398.5948 0.0649 -1.0000 -1.0000 5435281 1596146104.90 151.4836 59.9981 32.0000 1.9759 1.9776 398.1790 398.5908 0.0649 -1.0000 -1.0000 5435351 1596146105.00 151.4836 59.9981 32.0000 1.9766 1.9783 398.2414 398.6537 0.0649 -1.0000 -1.0000 5435421 1596146105.10 151.4836 59.9981 32.0000 1.9772 1.9789 397.8937 398.3053 0.0650 -1.0000 -1.0000 5435481 1596146105.20 151.4836 59.9981 32.0000 1.9782 1.9799 397.8840 398.2955 0.0649 -1.0000 -1.0000 5435561 1596146105.30 151.4836 59.9981 32.0000 1.9793 1.9809 397.8325 398.2441 0.0649 -1.0000 -1.0000 5435630 1596146105.40 151.4836 59.9981 32.0000 1.9778 1.9795 397.8993 398.3100 0.0647 -1.0000 -1.0000 5435800 1596146105.50 151.4836 59.9981 32.0000 1.9771 1.9788 398.1203 398.5320 0.0649 -1.0000 -1.0000 5435880 1596146105.60 151.4836 59.9981 32.0000 1.9760 1.9777 398.3036 398.7157 0.0648 -1.0000 -1.0000 5435940 1596146105.70 151.4836 59.9981 32.0000 1.9772 1.9789 398.1845 398.5959 0.0648 -1.0000 -1.0000 5436010 1596146105.80 151.4864 59.9981 32.0000 1.9775 1.9792 397.9532 398.3648 0.0648 -1.0000 -1.0000 5436080 1596146105.90 151.4926 59.9981 32.0000 1.9788 1.9805 397.7552 398.1653 0.0647 -1.0000 -1.0000 5436310 1596146106.00 151.4926 59.9981 32.0000 1.9788 1.9804 397.9300 398.3420 0.0649 -1.0000 -1.0000 5436380 1596146106.10 151.5226 59.9981 32.0000 1.9770 1.9787 397.9608 398.3718 0.0648 -1.0000 -1.0000 5436450 1596146106.20 151.5812 59.9981 32.0000 1.9763 1.9780 398.1545 398.5656 0.0648 -1.0000 -1.0000 5436510 1596146106.30 151.5812 59.9981 32.0000 1.9753 1.9770 398.1706 398.5825 0.0648 -1.0000 -1.0000 5436590 1596146106.40 151.5812 59.9981 32.0000 1.9770 1.9786 398.2721 398.6834 0.0648 -1.0000 -1.0000 5436820 1596146106.50 151.5514 59.9981 32.0000 1.9767 1.9784 398.1925 398.6052 0.0650 -1.0000 -1.0000 5436880 1596146106.60 151.3494 59.9981 32.0000 1.9770 1.9787 397.7995 398.2114 0.0650 -1.0000 -1.0000 5436960 1596146106.70 151.3494 59.9981 32.0000 1.9775 1.9792 398.0043 398.4162 0.0649 -1.0000 -1.0000 5437020 1596146106.80 151.3494 59.9981 32.0000 1.9759 1.9776 398.1500 398.5606 0.0646 -1.0000 -1.0000 5437090 1596146106.90 151.3494 59.9981 32.0000 1.9766 1.9783 398.2188 398.6285 0.0646 -1.0000 -1.0000 5437160 1596146107.00 151.3494 59.9981 32.0000 1.9785 1.9802 398.0329 398.4434 0.0647 -1.0000 -1.0000 5437340 1596146107.10 151.4846 59.9981 32.0000 1.9793 1.9810 397.9028 398.3139 0.0649 -1.0000 -1.0000 5437400 1596146107.20 151.4846 59.9981 32.0000 1.9781 1.9798 397.7322 398.1439 0.0648 -1.0000 -1.0000 5437470 1596146107.30 151.4846 59.9981 32.0000 1.9814 1.9831 397.7755 398.1855 0.0647 -1.0000 -1.0000 5437529 1596146107.40 151.4846 59.9981 32.0000 1.9788 1.9804 398.1143 398.5250 0.0648 -1.0000 -1.0000 5437599 1596146107.50 151.4846 59.9981 32.0000 1.9774 1.9791 398.1714 398.5833 0.0648 -1.0000 -1.0000 5438289 1596146107.60 151.4483 59.9981 32.0000 1.9778 1.9795 398.1867 398.5977 0.0647 -1.0000 -1.0000 5438349 1596146107.70 151.3233 59.9981 32.0000 1.9792 1.9809 397.8985 398.3084 0.0646 -1.0000 -1.0000 5438429 1596146107.80 151.3233 59.9981 32.0000 1.9793 1.9810 397.8061 398.2168 0.0648 -1.0000 -1.0000 5438499 1596146107.90 151.3233 59.9981 32.0000 1.9781 1.9798 397.9087 398.3192 0.0647 -1.0000 -1.0000 5438559 1596146108.00 151.3233 59.9981 32.0000 1.9781 1.9798 398.0451 398.4561 0.0647 -1.0000 -1.0000 5438639 1596146108.10 151.3233 59.9981 32.0000 1.9766 1.9783 398.2170 398.6284 0.0649 -1.0000 -1.0000 5438699 1596146108.20 151.3501 59.9981 32.0000 1.9777 1.9794 398.2960 398.7076 0.0648 -1.0000 -1.0000 5438759 1596146108.30 151.4824 59.9981 32.0000 1.9784 1.9801 398.1994 398.6106 0.0649 -1.0000 -1.0000 5438829 1596146108.40 151.4824 59.9981 32.0000 1.9787 1.9804 397.9708 398.3817 0.0647 -1.0000 -1.0000 5438899 1596146108.50 151.4824 59.9981 32.0000 1.9772 1.9788 397.8739 398.2847 0.0648 -1.0000 -1.0000 5439029 1596146108.60 151.4824 59.9981 32.0000 1.9780 1.9797 398.0776 398.4889 0.0647 -1.0000 -1.0000 5439099 1596146108.70 151.4824 59.9981 32.0000 1.9775 1.9792 398.2600 398.6716 0.0649 -1.0000 -1.0000 5439159 1596146108.80 151.5675 59.9981 32.0000 1.9795 1.9812 398.0344 398.4464 0.0649 -1.0000 -1.0000 5439229 1596146108.90 151.5714 59.9981 32.0000 1.9799 1.9816 397.9271 398.3387 0.0649 -1.0000 -1.0000 5439299 1596146109.00 151.5714 59.9981 32.0000 1.9781 1.9797 397.9324 398.3429 0.0647 -1.0000 -1.0000 5439839 1596146109.10 151.5714 59.9981 32.0000 1.9789 1.9806 398.2984 398.7096 0.0648 -1.0000 -1.0000 5439898 1596146109.20 151.5714 59.9981 32.0000 1.9786 1.9803 398.4080 398.8191 0.0647 -1.0000 -1.0000 5439968 1596146109.30 151.5714 59.9981 32.0000 1.9787 1.9803 398.2892 398.7000 0.0647 -1.0000 -1.0000 5440029 1596146109.40 151.5714 59.9981 32.0000 1.9787 1.9804 398.0506 398.4622 0.0647 -1.0000 -1.0000 5440098 1596146109.50 151.5714 59.9981 32.0000 1.9813 1.9830 398.0998 398.5100 0.0647 -1.0000 -1.0000 5440318 1596146109.60 151.5714 59.9981 32.0000 1.9798 1.9815 398.0337 398.4451 0.0649 -1.0000 -1.0000 5440378 1596146109.70 151.5714 59.9981 32.0000 1.9791 1.9808 398.1074 398.5188 0.0648 -1.0000 -1.0000 5440448 1596146109.80 151.5714 59.9981 32.0000 1.9774 1.9790 398.1847 398.5950 0.0646 -1.0000 -1.0000 5440508 1596146109.90 151.3229 59.9983 32.0000 1.9787 1.9804 398.1896 398.6011 0.0648 -1.0000 -1.0000 5440568 1596146110.00 151.3229 59.9983 32.0000 1.9780 1.9797 397.9491 398.3595 0.0646 -1.0000 -1.0000 5440648 1596146110.10 151.3229 59.9983 32.0000 1.9794 1.9811 397.8630 398.2745 0.0650 -1.0000 -1.0000 5440718 1596146110.20 151.3229 59.9983 32.0000 1.9789 1.9806 398.0882 398.4996 0.0648 -1.0000 -1.0000 5440778 1596146110.30 151.3229 59.9983 32.0000 1.9763 1.9780 398.2776 398.6887 0.0648 -1.0000 -1.0000 5440848 1596146110.40 151.3229 59.9983 32.0000 1.9767 1.9784 398.3706 398.7803 0.0646 -1.0000 -1.0000 5440908 1596146110.50 151.3229 59.9983 32.0000 1.9768 1.9785 398.3658 398.7771 0.0648 -1.0000 -1.0000 5441038 1596146110.60 151.3058 59.9983 32.0000 1.9780 1.9797 398.2077 398.6188 0.0648 -1.0000 -1.0000 5441108 1596146110.70 151.3058 59.9983 32.0000 1.9790 1.9807 398.1750 398.5860 0.0647 -1.0000 -1.0000 5441178 1596146110.80 151.3058 59.9983 32.0000 1.9803 1.9820 397.9238 398.3344 0.0648 -1.0000 -1.0000 5441238 1596146110.90 151.3058 59.9983 32.0000 1.9777 1.9794 397.7131 398.1237 0.0648 -1.0000 -1.0000 5441308 1596146111.00 151.3058 59.9983 32.0000 1.9768 1.9785 398.1941 398.6050 0.0648 -1.0000 -1.0000 5441368 1596146111.10 151.3745 59.9983 32.0000 1.9760 1.9777 398.1660 398.5776 0.0648 -1.0000 -1.0000 5441438 1596146111.20 151.4168 59.9983 32.0000 1.9772 1.9789 398.2711 398.6814 0.0646 -1.0000 -1.0000 5441508 1596146111.30 151.4168 59.9983 32.0000 1.9766 1.9783 398.0034 398.4133 0.0646 -1.0000 -1.0000 5441568 1596146111.40 151.4168 59.9983 32.0000 1.9788 1.9805 397.8322 398.2431 0.0649 -1.0000 -1.0000 5441628 1596146111.50 151.4168 59.9983 32.0000 1.9802 1.9819 397.9099 398.3215 0.0648 -1.0000 -1.0000 5441707 1596146111.60 151.4168 59.9983 32.0000 1.9797 1.9814 397.9981 398.4087 0.0647 -1.0000 -1.0000 5442087 1596146111.70 151.4757 59.9983 32.0000 1.9780 1.9797 398.4482 398.8604 0.0649 -1.0000 -1.0000 5442157 1596146111.80 151.4757 59.9983 32.0000 1.9779 1.9796 398.4502 398.8615 0.0648 -1.0000 -1.0000 5442227 1596146111.90 151.4757 59.9983 32.0000 1.9773 1.9790 398.2809 398.6918 0.0647 -1.0000 -1.0000 5442287 1596146112.00 151.4757 59.9983 32.0000 1.9776 1.9793 398.1864 398.5991 0.0649 -1.0000 -1.0000 5442357 1596146112.10 151.4757 59.9983 32.0000 1.9775 1.9792 398.0014 398.4114 0.0647 -1.0000 -1.0000 5442567 1596146112.20 151.4095 59.9983 32.0000 1.9765 1.9782 398.3092 398.7199 0.0647 -1.0000 -1.0000 5442627 1596146112.30 151.3731 59.9983 32.0000 1.9769 1.9786 398.4399 398.8520 0.0649 -1.0000 -1.0000 5442697 1596146112.40 151.3731 59.9983 32.0000 1.9775 1.9792 398.1698 398.5813 0.0647 -1.0000 -1.0000 5442757 1596146112.50 151.3731 59.9983 32.0000 1.9779 1.9796 397.9289 398.3390 0.0647 -1.0000 -1.0000 5442827 1596146112.60 151.3731 59.9983 32.0000 1.9775 1.9792 397.8479 398.2580 0.0647 -1.0000 -1.0000 5443067 1596146112.70 151.3731 59.9983 32.0000 1.9773 1.9789 398.0903 398.5011 0.0647 -1.0000 -1.0000 5443137 1596146112.80 151.3727 59.9983 32.0000 1.9764 1.9781 398.3207 398.7329 0.0650 -1.0000 -1.0000 5443197 1596146112.90 151.3331 59.9983 32.0000 1.9759 1.9776 398.3142 398.7258 0.0648 -1.0000 -1.0000 5443267 1596146113.00 151.3331 59.9983 32.0000 1.9764 1.9781 398.3004 398.7116 0.0648 -1.0000 -1.0000 5443327 1596146113.10 151.3331 59.9983 32.0000 1.9779 1.9796 398.2318 398.6421 0.0646 -1.0000 -1.0000 5443816 1596146113.20 151.3331 59.9983 32.0000 1.9777 1.9794 398.0742 398.4837 0.0646 -1.0000 -1.0000 5443886 1596146113.30 151.3331 59.9983 32.0000 1.9780 1.9797 398.1721 398.5827 0.0646 -1.0000 -1.0000 5443956 1596146113.40 151.3415 59.9983 32.0000 1.9762 1.9779 398.3197 398.7311 0.0648 -1.0000 -1.0000 5444016 1596146113.50 151.3432 59.9983 32.0000 1.9774 1.9791 398.1750 398.5869 0.0649 -1.0000 -1.0000 5444086 1596146113.60 151.3432 59.9983 32.0000 1.9791 1.9808 398.1974 398.6088 0.0648 -1.0000 -1.0000 5444316 1596146113.70 151.3432 59.9983 32.0000 1.9782 1.9798 397.9570 398.3673 0.0647 -1.0000 -1.0000 5444386 1596146113.80 151.3432 59.9983 32.0000 1.9792 1.9809 397.8639 398.2749 0.0649 -1.0000 -1.0000 5444456 1596146113.90 151.3432 59.9983 32.0000 1.9791 1.9808 398.0021 398.4131 0.0648 -1.0000 -1.0000 5444516 1596146114.00 151.6255 59.9983 32.0000 1.9775 1.9792 398.2590 398.6701 0.0648 -1.0000 -1.0000 5444586 1596146114.10 151.6255 59.9983 32.0000 1.9762 1.9779 398.3795 398.7907 0.0647 -1.0000 -1.0000 5444656 1596146114.20 151.6255 59.9983 32.0000 1.9764 1.9781 398.3567 398.7684 0.0649 -1.0000 -1.0000 5444716 1596146114.30 151.6255 59.9983 32.0000 1.9790 1.9807 397.8311 398.2427 0.0649 -1.0000 -1.0000 5444786 1596146114.40 151.6255 59.9983 32.0000 1.9789 1.9806 398.0519 398.4632 0.0648 -1.0000 -1.0000 5444846 1596146114.50 151.5985 59.9983 32.0000 1.9778 1.9795 398.2200 398.6315 0.0648 -1.0000 -1.0000 5444916 1596146114.60 151.5392 59.9982 32.0000 1.9767 1.9784 398.3120 398.7232 0.0648 -1.0000 -1.0000 5445306 1596146114.70 151.5392 59.9982 32.0000 1.9773 1.9790 398.2897 398.7019 0.0649 -1.0000 -1.0000 5445375 1596146114.80 151.5392 59.9982 32.0000 1.9780 1.9797 398.2270 398.6376 0.0647 -1.0000 -1.0000 5445435 1596146114.90 151.5392 59.9982 32.0000 1.9787 1.9804 398.0832 398.4951 0.0649 -1.0000 -1.0000 5445515 1596146115.00 151.5392 59.9982 32.0000 1.9784 1.9801 397.9368 398.3488 0.0649 -1.0000 -1.0000 5445575 1596146115.10 151.5392 59.9982 32.0000 1.9790 1.9807 398.0496 398.4600 0.0647 -1.0000 -1.0000 5445636 1596146115.20 151.7868 59.9982 32.0000 1.9779 1.9796 398.0452 398.4555 0.0647 -1.0000 -1.0000 5445705 1596146115.30 151.7868 59.9982 32.0000 1.9770 1.9787 398.0763 398.4863 0.0646 -1.0000 -1.0000 5445775 1596146115.40 151.7868 59.9982 32.0000 1.9792 1.9809 398.1545 398.5655 0.0648 -1.0000 -1.0000 5445835 1596146115.50 151.7868 59.9982 32.0000 1.9800 1.9817 397.9797 398.3908 0.0648 -1.0000 -1.0000 5445905 1596146115.60 151.7868 59.9982 32.0000 1.9798 1.9814 397.9366 398.3473 0.0648 -1.0000 -1.0000 5445975 1596146115.70 151.7868 59.9982 32.0000 1.9786 1.9803 398.1253 398.5362 0.0648 -1.0000 -1.0000 5446275 1596146115.80 151.7868 59.9982 32.0000 1.9775 1.9791 398.2181 398.6296 0.0649 -1.0000 -1.0000 5446335 1596146115.90 151.4693 59.9982 32.0000 1.9768 1.9784 398.3211 398.7327 0.0648 -1.0000 -1.0000 5446405 1596146116.00 151.4693 59.9982 32.0000 1.9787 1.9804 398.2363 398.6480 0.0649 -1.0000 -1.0000 5446475 1596146116.10 151.4693 59.9982 32.0000 1.9798 1.9815 397.9605 398.3722 0.0649 -1.0000 -1.0000 5446535 1596146116.20 151.4693 59.9982 32.0000 1.9789 1.9806 397.8772 398.2884 0.0648 -1.0000 -1.0000 5447025 1596146116.30 151.4693 59.9982 32.0000 1.9784 1.9801 398.0372 398.4469 0.0645 -1.0000 -1.0000 5447095 1596146116.40 151.4622 59.9982 32.0000 1.9785 1.9802 398.4125 398.8238 0.0648 -1.0000 -1.0000 5447155 1596146116.50 151.4614 59.9982 32.0000 1.9788 1.9805 398.1890 398.6010 0.0649 -1.0000 -1.0000 5447215 1596146116.60 151.4614 59.9982 32.0000 1.9781 1.9798 398.1049 398.5165 0.0649 -1.0000 -1.0000 5447294 1596146116.70 151.4614 59.9982 32.0000 1.9772 1.9789 397.8927 398.3044 0.0649 -1.0000 -1.0000 5447565 1596146116.80 151.4614 59.9982 32.0000 1.9804 1.9821 397.9586 398.3697 0.0648 -1.0000 -1.0000 5447625 1596146116.90 151.4626 59.9982 32.0000 1.9783 1.9800 398.1303 398.5411 0.0647 -1.0000 -1.0000 5447704 1596146117.00 151.4826 59.9982 32.0000 1.9782 1.9799 398.2733 398.6855 0.0649 -1.0000 -1.0000 5447765 1596146117.10 151.4826 59.9982 32.0000 1.9759 1.9776 398.3214 398.7329 0.0648 -1.0000 -1.0000 5447844 1596146117.20 151.4826 59.9982 32.0000 1.9780 1.9797 398.3737 398.7857 0.0648 -1.0000 -1.0000 5448034 1596146117.30 151.4826 59.9982 32.0000 1.9790 1.9807 398.0829 398.4937 0.0648 -1.0000 -1.0000 5448094 1596146117.40 151.4826 59.9982 32.0000 1.9797 1.9814 397.8071 398.2182 0.0649 -1.0000 -1.0000 5448164 1596146117.50 151.5072 59.9982 32.0000 1.9787 1.9804 397.9567 398.3679 0.0648 -1.0000 -1.0000 5448234 1596146117.60 151.5072 59.9982 32.0000 1.9774 1.9791 398.3325 398.7440 0.0649 -1.0000 -1.0000 5448304 1596146117.70 151.5072 59.9982 32.0000 1.9767 1.9784 398.1892 398.6014 0.0649 -1.0000 -1.0000 5448534 1596146117.80 151.5072 59.9982 32.0000 1.9785 1.9802 397.9901 398.4007 0.0648 -1.0000 -1.0000 5448604 1596146117.90 151.5072 59.9982 32.0000 1.9796 1.9812 397.8224 398.2337 0.0649 -1.0000 -1.0000 5448664 1596146118.00 151.5072 59.9982 32.0000 1.9783 1.9800 397.9659 398.3770 0.0648 -1.0000 -1.0000 5448744 1596146118.10 151.5123 59.9982 32.0000 1.9776 1.9792 398.2006 398.6108 0.0646 -1.0000 -1.0000 5448804 1596146118.20 151.5310 59.9982 32.0000 1.9776 1.9793 398.2599 398.6709 0.0648 -1.0000 -1.0000 5448864 1596146118.30 151.5310 59.9982 32.0000 1.9780 1.9797 398.1969 398.6073 0.0647 -1.0000 -1.0000 5448934 1596146118.40 151.5310 59.9982 32.0000 1.9795 1.9811 398.0519 398.4636 0.0650 -1.0000 -1.0000 5449004 1596146118.50 151.5310 59.9982 32.0000 1.9799 1.9816 397.8150 398.2275 0.0650 -1.0000 -1.0000 5449064 1596146118.60 151.5310 59.9982 32.0000 1.9785 1.9802 398.1849 398.5954 0.0647 -1.0000 -1.0000 5449134 1596146118.70 151.4308 59.9982 32.0000 1.9786 1.9803 398.2728 398.6844 0.0648 -1.0000 -1.0000 5449314 1596146118.80 151.4308 59.9982 32.0000 1.9796 1.9813 397.9475 398.3588 0.0649 -1.0000 -1.0000 5449374 1596146118.90 151.4308 59.9982 32.0000 1.9795 1.9812 397.9347 398.3466 0.0649 -1.0000 -1.0000 5449444 1596146119.00 151.4308 59.9982 32.0000 1.9783 1.9800 398.0535 398.4637 0.0646 -1.0000 -1.0000 5449504 1596146119.10 151.4308 59.9982 32.0000 1.9786 1.9802 398.2318 398.6420 0.0646 -1.0000 -1.0000 5449573 1596146119.20 151.6134 59.9982 32.0000 1.9789 1.9806 398.4306 398.8421 0.0647 -1.0000 -1.0000 5449644 1596146119.30 151.6799 59.9982 32.0000 1.9769 1.9786 398.2860 398.6968 0.0648 -1.0000 -1.0000 5449834 1596146119.40 151.6799 59.9982 32.0000 1.9778 1.9795 398.0600 398.4718 0.0649 -1.0000 -1.0000 5449893 1596146119.50 151.6799 59.9982 32.0000 1.9773 1.9790 397.7401 398.1504 0.0647 -1.0000 -1.0000 5449973 1596146119.60 151.6799 59.9982 32.0000 1.9801 1.9818 397.7281 398.1386 0.0648 -1.0000 -1.0000 5450033 1596146119.70 151.6615 59.9981 32.0000 1.9781 1.9798 397.9242 398.3355 0.0648 -1.0000 -1.0000 5450113 1596146119.80 151.4456 59.9971 32.0000 1.9774 1.9791 398.2907 398.7019 0.0648 -1.0000 -1.0000 5450543 1596146119.90 151.4456 59.9971 32.0000 1.9789 1.9805 398.1031 398.5146 0.0648 -1.0000 -1.0000 5450603 1596146120.00 151.4456 59.9971 32.0000 1.9775 1.9792 397.9508 398.3608 0.0646 -1.0000 -1.0000 5450673 1596146120.10 151.4456 59.9971 32.0000 1.9795 1.9812 397.9446 398.3549 0.0648 -1.0000 -1.0000 5450743 1596146120.20 151.4456 59.9971 32.0000 1.9772 1.9789 398.1732 398.5849 0.0648 -1.0000 -1.0000 5450803 1596146120.30 151.4456 59.9971 32.0000 1.9757 1.9774 398.1761 398.5879 0.0650 -1.0000 -1.0000 5451033 1596146120.40 151.4577 59.9971 32.0000 1.9766 1.9783 398.3067 398.7200 0.0650 -1.0000 -1.0000 5451103 1596146120.50 151.5183 59.9971 32.0000 1.9774 1.9790 397.9040 398.3134 0.0646 -1.0000 -1.0000 5451163 1596146120.60 151.5183 59.9971 32.0000 1.9782 1.9799 397.9073 398.3182 0.0648 -1.0000 -1.0000 5451243 1596146120.70 151.5183 59.9971 32.0000 1.9800 1.9817 398.0607 398.4727 0.0650 -1.0000 -1.0000 5451303 1596146120.80 151.5183 59.9971 32.0000 1.9787 1.9804 397.9819 398.3933 0.0648 -1.0000 -1.0000 5451582 1596146120.90 151.5183 59.9971 32.0000 1.9770 1.9787 398.3869 398.7981 0.0648 -1.0000 -1.0000 5451662 1596146121.00 151.5183 59.9971 32.0000 1.9787 1.9803 398.3338 398.7453 0.0648 -1.0000 -1.0000 5451723 1596146121.10 151.4973 59.9971 32.0000 1.9787 1.9804 398.1393 398.5518 0.0649 -1.0000 -1.0000 5451782 1596146121.20 151.4973 59.9971 32.0000 1.9795 1.9812 397.9317 398.3426 0.0647 -1.0000 -1.0000 5451852 1596146121.30 151.4973 59.9971 32.0000 1.9784 1.9800 398.0608 398.4720 0.0649 -1.0000 -1.0000 5452042 1596146121.40 151.4973 59.9971 32.0000 1.9774 1.9791 398.2366 398.6484 0.0649 -1.0000 -1.0000 5452102 1596146121.50 151.4973 59.9971 32.0000 1.9783 1.9800 398.3642 398.7760 0.0649 -1.0000 -1.0000 5452172 1596146121.60 151.4973 59.9971 32.0000 1.9793 1.9810 398.3609 398.7721 0.0648 -1.0000 -1.0000 5452242 1596146121.70 151.5428 59.9971 32.0000 1.9788 1.9805 398.1428 398.5540 0.0648 -1.0000 -1.0000 5452342 1596146121.80 151.5428 59.9971 32.0000 1.9795 1.9812 397.9843 398.3945 0.0647 -1.0000 -1.0000 5452572 1596146121.90 151.5428 59.9971 32.0000 1.9791 1.9808 397.9108 398.3214 0.0648 -1.0000 -1.0000 5452632 1596146122.00 151.5428 59.9971 32.0000 1.9761 1.9778 398.1777 398.5895 0.0649 -1.0000 -1.0000 5452702 1596146122.10 151.5428 59.9971 32.0000 1.9790 1.9807 398.3014 398.7134 0.0649 -1.0000 -1.0000 5452762 1596146122.20 151.5466 59.9971 32.0000 1.9783 1.9799 398.0384 398.4490 0.0648 -1.0000 -1.0000 5452832 1596146122.30 151.5472 59.9971 32.0000 1.9784 1.9801 397.9564 398.3679 0.0649 -1.0000 -1.0000 5453272 1596146122.40 151.5472 59.9971 32.0000 1.9784 1.9800 397.9189 398.3297 0.0647 -1.0000 -1.0000 5453342 1596146122.50 151.5472 59.9971 32.0000 1.9775 1.9791 398.3935 398.8048 0.0647 -1.0000 -1.0000 5453401 1596146122.60 151.5472 59.9971 32.0000 1.9779 1.9796 398.3164 398.7272 0.0647 -1.0000 -1.0000 5453471 1596146122.70 151.5306 59.9971 32.0000 1.9795 1.9812 398.0953 398.5064 0.0648 -1.0000 -1.0000 5453541 1596146122.80 151.4020 59.9971 32.0000 1.9780 1.9797 397.9679 398.3795 0.0649 -1.0000 -1.0000 5453601 1596146122.90 151.4020 59.9971 32.0000 1.9793 1.9809 397.7643 398.1752 0.0648 -1.0000 -1.0000 5453671 1596146123.00 151.4020 59.9971 32.0000 1.9787 1.9804 397.9209 398.3312 0.0647 -1.0000 -1.0000 5453731 1596146123.10 151.4020 59.9971 32.0000 1.9779 1.9795 398.4012 398.8123 0.0647 -1.0000 -1.0000 5453801 1596146123.20 151.4020 59.9971 32.0000 1.9769 1.9786 398.4454 398.8574 0.0649 -1.0000 -1.0000 5453871 1596146123.30 151.4020 59.9971 32.0000 1.9778 1.9794 398.4367 398.8491 0.0649 -1.0000 -1.0000 5453931 1596146123.40 151.2433 59.9971 32.0000 1.9800 1.9817 398.1784 398.5898 0.0648 -1.0000 -1.0000 5453991 1596146123.50 151.2433 59.9971 32.0000 1.9798 1.9815 397.9100 398.3208 0.0647 -1.0000 -1.0000 5454071 1596146123.60 151.2433 59.9971 32.0000 1.9781 1.9798 398.1022 398.5120 0.0646 -1.0000 -1.0000 5454131 1596146123.70 151.2433 59.9971 32.0000 1.9773 1.9789 398.1989 398.6107 0.0650 -1.0000 -1.0000 5454211 1596146123.80 151.2433 59.9971 32.0000 1.9776 1.9793 398.1595 398.5720 0.0650 -1.0000 -1.0000 5454271 1596146123.90 151.4780 59.9971 32.0000 1.9773 1.9789 398.0655 398.4768 0.0649 -1.0000 -1.0000 5454331 1596146124.00 151.6574 59.9971 32.0000 1.9790 1.9807 398.0667 398.4794 0.0651 -1.0000 -1.0000 5454421 1596146124.10 151.6574 59.9971 32.0000 1.9791 1.9808 398.0454 398.4560 0.0648 -1.0000 -1.0000 5454481 1596146124.20 151.6574 59.9971 32.0000 1.9778 1.9794 398.2322 398.6443 0.0649 -1.0000 -1.0000 5454541 1596146124.30 151.6574 59.9971 32.0000 1.9776 1.9793 398.2644 398.6762 0.0649 -1.0000 -1.0000 5454631 1596146124.40 151.6574 59.9971 32.0000 1.9761 1.9778 398.2954 398.7076 0.0649 -1.0000 -1.0000 5454811 1596146124.50 151.5883 59.9971 32.0000 1.9785 1.9802 398.0510 398.4626 0.0649 -1.0000 -1.0000 5454871 1596146124.60 151.5883 59.9971 32.0000 1.9792 1.9809 397.7743 398.1851 0.0648 -1.0000 -1.0000 5454941 1596146124.70 151.5883 59.9971 32.0000 1.9805 1.9822 397.8405 398.2510 0.0648 -1.0000 -1.0000 5455011 1596146124.80 151.5883 59.9971 32.0000 1.9782 1.9799 397.8321 398.2426 0.0647 -1.0000 -1.0000 5455071 1596146124.90 151.5883 59.9971 32.0000 1.9777 1.9794 398.2163 398.6279 0.0649 -1.0000 -1.0000 5455331 1596146125.00 151.4353 59.9981 32.0000 1.9784 1.9800 398.4015 398.8132 0.0648 -1.0000 -1.0000 5455390 1596146125.10 151.4353 59.9981 32.0000 1.9777 1.9793 398.1789 398.5898 0.0648 -1.0000 -1.0000 5455460 1596146125.20 151.4353 59.9981 32.0000 1.9780 1.9797 398.1203 398.5321 0.0649 -1.0000 -1.0000 5455530 1596146125.30 151.4353 59.9981 32.0000 1.9785 1.9801 398.2683 398.6801 0.0649 -1.0000 -1.0000 5455590 1596146125.40 151.4353 59.9981 32.0000 1.9767 1.9784 398.1794 398.5908 0.0648 -1.0000 -1.0000 5455820 1596146125.50 151.4561 59.9981 32.0000 1.9780 1.9797 398.4056 398.8176 0.0649 -1.0000 -1.0000 5455890 1596146125.60 151.4821 59.9981 32.0000 1.9797 1.9814 398.2299 398.6418 0.0648 -1.0000 -1.0000 5455950 1596146125.70 151.4821 59.9981 32.0000 1.9812 1.9828 397.9797 398.3911 0.0649 -1.0000 -1.0000 5456031 1596146125.80 151.4821 59.9981 32.0000 1.9794 1.9811 397.8098 398.2209 0.0649 -1.0000 -1.0000 5456090 1596146125.90 151.4821 59.9981 32.0000 1.9780 1.9796 397.9100 398.3210 0.0647 -1.0000 -1.0000 5456320 1596146126.00 151.4821 59.9981 32.0000 1.9786 1.9803 398.2833 398.6966 0.0650 -1.0000 -1.0000 5456390 1596146126.10 151.5493 59.9981 32.0000 1.9784 1.9801 398.5182 398.9291 0.0647 -1.0000 -1.0000 5456450 1596146126.20 151.5493 59.9981 32.0000 1.9783 1.9799 398.3400 398.7522 0.0650 -1.0000 -1.0000 5456520 1596146126.30 151.5493 59.9981 32.0000 1.9792 1.9809 398.1715 398.5831 0.0648 -1.0000 -1.0000 5456590 1596146126.40 151.5493 59.9981 32.0000 1.9781 1.9798 398.0845 398.4962 0.0649 -1.0000 -1.0000 5456820 1596146126.50 151.5493 59.9981 32.0000 1.9774 1.9791 398.2579 398.6694 0.0648 -1.0000 -1.0000 5456890 1596146126.60 151.5493 59.9981 32.0000 1.9764 1.9780 398.3440 398.7548 0.0648 -1.0000 -1.0000 5456970 1596146126.70 151.5666 59.9981 32.0000 1.9785 1.9802 398.1298 398.5421 0.0650 -1.0000 -1.0000 5457030 1596146126.80 151.6011 59.9981 32.0000 1.9795 1.9812 397.8568 398.2674 0.0646 -1.0000 -1.0000 5457090 1596146126.90 151.6011 59.9981 32.0000 1.9779 1.9796 397.9038 398.3146 0.0648 -1.0000 -1.0000 5457170 1596146127.00 151.6011 59.9981 32.0000 1.9790 1.9807 398.0612 398.4721 0.0648 -1.0000 -1.0000 5457290 1596146127.10 151.6011 59.9981 32.0000 1.9777 1.9794 398.1599 398.5719 0.0649 -1.0000 -1.0000 5457360 1596146127.20 151.6011 59.9981 32.0000 1.9762 1.9779 398.2583 398.6696 0.0649 -1.0000 -1.0000 5457430 1596146127.30 151.5790 59.9981 32.0000 1.9768 1.9785 398.0949 398.5062 0.0647 -1.0000 -1.0000 5457490 1596146127.40 151.5790 59.9981 32.0000 1.9783 1.9800 398.0698 398.4805 0.0647 -1.0000 -1.0000 5457550 1596146127.50 151.5790 59.9981 32.0000 1.9776 1.9792 398.1926 398.6030 0.0647 -1.0000 -1.0000 5457789 1596146127.60 151.5790 59.9981 32.0000 1.9778 1.9795 398.3343 398.7455 0.0648 -1.0000 -1.0000 5457850 1596146127.70 151.5790 59.9981 32.0000 1.9772 1.9789 398.3936 398.8048 0.0648 -1.0000 -1.0000 5457919 1596146127.80 151.5790 59.9981 32.0000 1.9801 1.9818 398.3291 398.7408 0.0649 -1.0000 -1.0000 5457979 1596146127.90 151.5790 59.9981 32.0000 1.9797 1.9814 397.8785 398.2907 0.0650 -1.0000 -1.0000 5458049 1596146128.00 151.5790 59.9981 32.0000 1.9798 1.9815 397.8798 398.2911 0.0647 -1.0000 -1.0000 5458299 1596146128.10 151.5790 59.9981 32.0000 1.9776 1.9793 397.9475 398.3571 0.0646 -1.0000 -1.0000 5458369 1596146128.20 151.5790 59.9981 32.0000 1.9771 1.9788 398.2060 398.6172 0.0648 -1.0000 -1.0000 5458429 1596146128.30 151.5790 59.9981 32.0000 1.9768 1.9785 398.2250 398.6369 0.0650 -1.0000 -1.0000 5458499 1596146128.40 151.2605 59.9981 32.0000 1.9780 1.9796 398.2714 398.6843 0.0650 -1.0000 -1.0000 5458569 1596146128.50 151.2605 59.9981 32.0000 1.9787 1.9804 398.1872 398.5985 0.0648 -1.0000 -1.0000 5459069 1596146128.60 151.2605 59.9981 32.0000 1.9789 1.9806 397.8254 398.2361 0.0648 -1.0000 -1.0000 5459139 1596146128.70 151.2605 59.9981 32.0000 1.9798 1.9815 398.0102 398.4206 0.0647 -1.0000 -1.0000 5459209 1596146128.80 151.2605 59.9981 32.0000 1.9785 1.9802 398.1617 398.5736 0.0649 -1.0000 -1.0000 5459269 1596146128.90 151.4219 59.9981 32.0000 1.9773 1.9790 398.2226 398.6336 0.0647 -1.0000 -1.0000 5459339 1596146129.00 151.4219 59.9981 32.0000 1.9779 1.9796 398.1754 398.5863 0.0647 -1.0000 -1.0000 5459399 1596146129.10 151.4219 59.9981 32.0000 1.9790 1.9806 398.0911 398.5015 0.0647 -1.0000 -1.0000 5459468 1596146129.20 151.4219 59.9981 32.0000 1.9790 1.9807 397.7638 398.1740 0.0647 -1.0000 -1.0000 5459538 1596146129.30 151.4219 59.9981 32.0000 1.9767 1.9784 397.9943 398.4059 0.0648 -1.0000 -1.0000 5459598 1596146129.40 151.4772 59.9981 32.0000 1.9779 1.9796 398.0685 398.4788 0.0646 -1.0000 -1.0000 5459658 1596146129.50 151.6044 59.9981 32.0000 1.9788 1.9804 398.2244 398.6361 0.0648 -1.0000 -1.0000 5500058 1596146129.60 151.5408 59.9981 32.0000 1.9777 1.9793 398.1472 398.5584 0.0648 -1.0000 -1.0000 5500118 1596146129.70 151.5408 59.9981 32.0000 1.9805 1.9822 397.8877 398.2983 0.0647 -1.0000 -1.0000 5500188 1596146129.80 151.5408 59.9981 32.0000 1.9798 1.9814 397.7310 398.1429 0.0649 -1.0000 -1.0000 5500258 1596146129.90 151.5408 59.9981 32.0000 1.9814 1.9831 398.0261 398.4366 0.0648 -1.0000 -1.0000 5500318 1596146130.00 151.5525 59.9973 32.0000 1.9791 1.9808 398.3829 398.7950 0.0649 -1.0000 -1.0000 5500398 1596146130.10 151.5525 59.9973 32.0000 1.9768 1.9785 398.3544 398.7660 0.0648 -1.0000 -1.0000 5500538 1596146130.20 151.5525 59.9973 32.0000 1.9771 1.9788 398.2202 398.6311 0.0647 -1.0000 -1.0000 5500598 1596146130.30 151.5525 59.9973 32.0000 1.9809 1.9825 398.2181 398.6285 0.0647 -1.0000 -1.0000 5500668 1596146130.40 151.5525 59.9973 32.0000 1.9791 1.9807 397.9259 398.3366 0.0647 -1.0000 -1.0000 5500738 1596146130.50 151.5525 59.9973 32.0000 1.9798 1.9814 397.7750 398.1858 0.0648 -1.0000 -1.0000 5500798 1596146130.60 151.5525 59.9973 32.0000 1.9784 1.9801 397.8273 398.2374 0.0647 -1.0000 -1.0000 5501088 1596146130.70 151.5525 59.9973 32.0000 1.9778 1.9794 397.9533 398.3639 0.0647 -1.0000 -1.0000 5501148 1596146130.80 151.5525 59.9973 32.0000 1.9790 1.9806 398.0964 398.5078 0.0649 -1.0000 -1.0000 5501208 1596146130.90 151.4341 59.9973 32.0000 1.9773 1.9790 397.9217 398.3329 0.0648 -1.0000 -1.0000 5501287 1596146131.00 151.4341 59.9973 32.0000 1.9794 1.9811 397.7854 398.1959 0.0648 -1.0000 -1.0000 5501348 1596146131.10 151.4614 59.9973 32.0000 1.9780 1.9797 397.9649 398.3755 0.0647 -1.0000 -1.0000 5501537 1596146131.20 151.7522 59.9973 32.0000 1.9788 1.9805 398.2869 398.6989 0.0648 -1.0000 -1.0000 5501617 1596146131.30 151.7522 59.9973 32.0000 1.9780 1.9797 398.2720 398.6839 0.0650 -1.0000 -1.0000 5501677 1596146131.40 151.7522 59.9973 32.0000 1.9783 1.9799 398.2697 398.6802 0.0647 -1.0000 -1.0000 5501737 1596146131.50 151.7522 59.9973 32.0000 1.9803 1.9820 397.9861 398.3967 0.0647 -1.0000 -1.0000 5501807 1596146131.60 151.7522 59.9973 32.0000 1.9787 1.9803 397.8726 398.2830 0.0647 -1.0000 -1.0000 5502627 1596146131.70 151.7522 59.9973 32.0000 1.9775 1.9791 397.8436 398.2540 0.0647 -1.0000 -1.0000 5502707 1596146131.80 151.7522 59.9973 32.0000 1.9783 1.9800 398.0358 398.4472 0.0649 -1.0000 -1.0000 5502787 1596146131.90 151.7522 59.9973 32.0000 1.9779 1.9796 398.3391 398.7507 0.0648 -1.0000 -1.0000 5502847 1596146132.00 151.6073 59.9973 32.0000 1.9778 1.9795 398.2978 398.7093 0.0648 -1.0000 -1.0000 5502917 1596146132.10 151.5857 59.9973 32.0000 1.9783 1.9800 398.0796 398.4902 0.0647 -1.0000 -1.0000 5502977 1596146132.20 151.5857 59.9973 32.0000 1.9790 1.9807 397.7853 398.1963 0.0648 -1.0000 -1.0000 5503047 1596146132.30 151.5857 59.9973 32.0000 1.9797 1.9814 398.0727 398.4838 0.0648 -1.0000 -1.0000 5503117 1596146132.40 151.5857 59.9973 32.0000 1.9780 1.9796 398.0773 398.4894 0.0650 -1.0000 -1.0000 5503187 1596146132.50 151.5857 59.9973 32.0000 1.9767 1.9783 398.4215 398.8339 0.0650 -1.0000 -1.0000 5503247 1596146132.60 151.5857 59.9973 32.0000 1.9773 1.9790 398.2071 398.6195 0.0649 -1.0000 -1.0000 5503316 1596146132.70 151.5857 59.9973 32.0000 1.9787 1.9804 398.0643 398.4750 0.0647 -1.0000 -1.0000 5503376 1596146132.80 151.4072 59.9973 32.0000 1.9802 1.9819 397.9075 398.3183 0.0648 -1.0000 -1.0000 5503446 1596146132.90 151.4072 59.9973 32.0000 1.9785 1.9802 398.2601 398.6701 0.0645 -1.0000 -1.0000 5503516 1596146133.00 151.4072 59.9973 32.0000 1.9761 1.9778 398.2692 398.6810 0.0649 -1.0000 -1.0000 5503586 1596146133.10 151.4072 59.9973 32.0000 1.9785 1.9802 398.1469 398.5581 0.0648 -1.0000 -1.0000 5503646 1596146133.20 151.6857 59.9973 32.0000 1.9779 1.9796 397.8452 398.2561 0.0648 -1.0000 -1.0000 5503726 1596146133.30 151.6857 59.9973 32.0000 1.9785 1.9802 397.9379 398.3496 0.0649 -1.0000 -1.0000 5503786 1596146133.40 151.6857 59.9973 32.0000 1.9800 1.9817 398.2835 398.6954 0.0649 -1.0000 -1.0000 5503846 1596146133.50 151.6857 59.9973 32.0000 1.9770 1.9787 398.2766 398.6883 0.0648 -1.0000 -1.0000 5503916 1596146133.60 151.6857 59.9973 32.0000 1.9763 1.9779 398.3258 398.7360 0.0647 -1.0000 -1.0000 5503976 1596146133.70 151.6857 59.9973 32.0000 1.9771 1.9788 398.1817 398.5925 0.0647 -1.0000 -1.0000 5504366 1596146133.80 151.6857 59.9973 32.0000 1.9784 1.9801 397.7445 398.1551 0.0648 -1.0000 -1.0000 5504426 1596146133.90 151.6857 59.9973 32.0000 1.9793 1.9809 397.9762 398.3870 0.0647 -1.0000 -1.0000 5504496 1596146134.00 151.6857 59.9973 32.0000 1.9783 1.9800 398.1155 398.5266 0.0648 -1.0000 -1.0000 5504586 1596146134.10 151.6857 59.9973 32.0000 1.9774 1.9791 398.4268 398.8384 0.0648 -1.0000 -1.0000 5504656 1596146134.20 151.6857 59.9973 32.0000 1.9767 1.9784 398.3806 398.7926 0.0649 -1.0000 -1.0000 5504836 1596146134.30 151.6778 59.9973 32.0000 1.9774 1.9791 398.1284 398.5395 0.0648 -1.0000 -1.0000 5504916 1596146134.40 151.5494 59.9973 32.0000 1.9790 1.9807 397.8785 398.2904 0.0649 -1.0000 -1.0000 5504976 1596146134.50 151.5494 59.9973 32.0000 1.9789 1.9806 397.9338 398.3445 0.0648 -1.0000 -1.0000 5505036 1596146134.60 151.5494 59.9973 32.0000 1.9787 1.9804 398.2518 398.6628 0.0647 -1.0000 -1.0000 5505105 1596146134.70 151.5494 59.9973 32.0000 1.9786 1.9803 398.3235 398.7346 0.0647 -1.0000 -1.0000 5505285 1596146134.80 151.5494 59.9973 32.0000 1.9799 1.9816 398.0662 398.4767 0.0647 -1.0000 -1.0000 5505355 1596146134.90 151.6975 59.9961 32.0000 1.9798 1.9814 397.8562 398.2671 0.0648 -1.0000 -1.0000 5505425 1596146135.00 151.7666 59.9956 32.0000 1.9795 1.9812 397.8076 398.2184 0.0648 -1.0000 -1.0000 5505485 1596146135.10 151.7666 59.9956 32.0000 1.9775 1.9791 398.1792 398.5895 0.0646 -1.0000 -1.0000 5505555 1596146135.20 151.7666 59.9956 32.0000 1.9781 1.9798 398.2603 398.6702 0.0646 -1.0000 -1.0000 5505785 1596146135.30 151.7666 59.9956 32.0000 1.9783 1.9800 398.1888 398.6003 0.0647 -1.0000 -1.0000 5505855 1596146135.40 151.7666 59.9956 32.0000 1.9785 1.9802 397.9722 398.3826 0.0647 -1.0000 -1.0000 5505915 1596146135.50 151.7666 59.9956 32.0000 1.9793 1.9810 397.8852 398.2957 0.0647 -1.0000 -1.0000 5505985 1596146135.60 151.7666 59.9956 32.0000 1.9766 1.9783 397.8764 398.2870 0.0648 -1.0000 -1.0000 5506055 1596146135.70 151.7666 59.9956 32.0000 1.9781 1.9798 398.2724 398.6843 0.0648 -1.0000 -1.0000 5506365 1596146135.80 151.7666 59.9956 32.0000 1.9778 1.9795 398.4059 398.8171 0.0648 -1.0000 -1.0000 5506425 1596146135.90 151.7666 59.9956 32.0000 1.9769 1.9786 398.3586 398.7702 0.0648 -1.0000 -1.0000 5506485 1596146136.00 151.7666 59.9956 32.0000 1.9783 1.9800 398.2175 398.6289 0.0647 -1.0000 -1.0000 5506555 1596146136.10 151.6148 59.9956 32.0000 1.9767 1.9784 398.0692 398.4798 0.0648 -1.0000 -1.0000 5506625 1596146136.20 151.5735 59.9956 32.0000 1.9776 1.9793 397.9810 398.3916 0.0647 -1.0000 -1.0000 5507304 1596146136.30 151.5735 59.9956 32.0000 1.9777 1.9794 398.1819 398.5928 0.0646 -1.0000 -1.0000 5507374 1596146136.40 151.5735 59.9956 32.0000 1.9767 1.9784 398.3912 398.8016 0.0647 -1.0000 -1.0000 5507444 1596146136.50 151.5735 59.9956 32.0000 1.9771 1.9788 398.3363 398.7466 0.0647 -1.0000 -1.0000 5507514 1596146136.60 151.5735 59.9956 32.0000 1.9781 1.9798 398.0923 398.5046 0.0650 -1.0000 -1.0000 5507584 1596146136.70 151.3747 59.9956 32.0000 1.9798 1.9814 397.7589 398.1696 0.0647 -1.0000 -1.0000 5507644 1596146136.80 151.3669 59.9956 32.0000 1.9789 1.9806 397.9131 398.3251 0.0649 -1.0000 -1.0000 5507704 1596146136.90 151.3669 59.9956 32.0000 1.9787 1.9804 398.0750 398.4860 0.0648 -1.0000 -1.0000 5507784 1596146137.00 151.3669 59.9956 32.0000 1.9768 1.9785 398.2468 398.6575 0.0647 -1.0000 -1.0000 5507844 1596146137.10 151.3669 59.9956 32.0000 1.9768 1.9785 398.2888 398.7007 0.0649 -1.0000 -1.0000 5507904 1596146137.20 151.3669 59.9956 32.0000 1.9776 1.9793 398.1375 398.5494 0.0649 -1.0000 -1.0000 5507984 1596146137.30 151.5529 59.9956 32.0000 1.9779 1.9796 398.0027 398.4138 0.0648 -1.0000 -1.0000 5508044 1596146137.40 151.5529 59.9956 32.0000 1.9780 1.9796 398.1035 398.5144 0.0648 -1.0000 -1.0000 5508104 1596146137.50 151.5529 59.9956 32.0000 1.9777 1.9794 398.3609 398.7725 0.0648 -1.0000 -1.0000 5508184 1596146137.60 151.5529 59.9956 32.0000 1.9760 1.9777 398.3855 398.7970 0.0648 -1.0000 -1.0000 5508244 1596146137.70 151.5529 59.9956 32.0000 1.9768 1.9785 398.1320 398.5427 0.0647 -1.0000 -1.0000 5508314 1596146137.80 151.6963 59.9956 32.0000 1.9793 1.9810 397.9861 398.3972 0.0649 -1.0000 -1.0000 5508374 1596146137.90 151.6963 59.9956 32.0000 1.9808 1.9825 397.8842 398.2953 0.0648 -1.0000 -1.0000 5508444 1596146138.00 151.6963 59.9956 32.0000 1.9774 1.9791 397.9922 398.4029 0.0648 -1.0000 -1.0000 5508514 1596146138.10 151.6963 59.9956 32.0000 1.9771 1.9788 398.2449 398.6549 0.0646 -1.0000 -1.0000 5508574 1596146138.20 151.6963 59.9956 32.0000 1.9779 1.9795 398.3067 398.7186 0.0649 -1.0000 -1.0000 5508634 1596146138.30 151.6963 59.9956 32.0000 1.9777 1.9793 398.3602 398.7718 0.0648 -1.0000 -1.0000 5508714 1596146138.40 151.6198 59.9956 32.0000 1.9785 1.9802 398.0250 398.4356 0.0647 -1.0000 -1.0000 5508773 1596146138.50 151.5554 59.9956 32.0000 1.9771 1.9788 398.3024 398.7137 0.0647 -1.0000 -1.0000 5508844 1596146138.60 151.5554 59.9956 32.0000 1.9773 1.9790 398.3504 398.7615 0.0648 -1.0000 -1.0000 5508914 1596146138.70 151.5554 59.9956 32.0000 1.9791 1.9807 398.4398 398.8509 0.0648 -1.0000 -1.0000 5508973 1596146138.80 151.5554 59.9956 32.0000 1.9779 1.9796 398.1916 398.6035 0.0649 -1.0000 -1.0000 5509673 1596146138.90 151.5554 59.9956 32.0000 1.9781 1.9798 397.8791 398.2912 0.0650 -1.0000 -1.0000 5509753 1596146139.00 151.5154 59.9956 32.0000 1.9787 1.9804 397.8773 398.2890 0.0649 -1.0000 -1.0000 5509813 1596146139.10 151.5154 59.9956 32.0000 1.9764 1.9781 398.0944 398.5060 0.0648 -1.0000 -1.0000 5509873 1596146139.20 151.5154 59.9956 32.0000 1.9785 1.9801 398.5365 398.9483 0.0648 -1.0000 -1.0000 5509953 1596146139.30 151.5154 59.9956 32.0000 1.9779 1.9795 398.3289 398.7394 0.0647 -1.0000 -1.0000 5510013 1596146139.40 151.5154 59.9956 32.0000 1.9790 1.9806 398.1451 398.5557 0.0646 -1.0000 -1.0000 5510073 1596146139.50 151.4964 59.9956 32.0000 1.9770 1.9787 398.1361 398.5469 0.0648 -1.0000 -1.0000 5510153 1596146139.60 151.4614 59.9956 32.0000 1.9770 1.9787 398.2493 398.6612 0.0649 -1.0000 -1.0000 5510213 1596146139.70 151.4614 59.9956 32.0000 1.9774 1.9791 398.2863 398.6977 0.0648 -1.0000 -1.0000 5510283 1596146139.80 151.4614 59.9956 32.0000 1.9767 1.9783 398.2841 398.6946 0.0647 -1.0000 -1.0000 5510353 1596146139.90 151.4614 59.9956 32.0000 1.9787 1.9804 397.9472 398.3587 0.0650 -1.0000 -1.0000 5510413 1596146140.00 151.4614 59.9956 32.0000 1.9787 1.9804 397.9017 398.3134 0.0648 -1.0000 -1.0000 5510483 1596146140.10 151.5473 59.9959 32.0000 1.9780 1.9797 397.9440 398.3538 0.0646 -1.0000 -1.0000 5510553 1596146140.20 151.5473 59.9959 32.0000 1.9775 1.9792 398.1177 398.5282 0.0647 -1.0000 -1.0000 5510613 1596146140.30 151.5473 59.9959 32.0000 1.9764 1.9781 398.3496 398.7613 0.0649 -1.0000 -1.0000 5510802 1596146140.40 151.5473 59.9959 32.0000 1.9767 1.9784 398.2354 398.6466 0.0648 -1.0000 -1.0000 5510872 1596146140.50 151.5473 59.9959 32.0000 1.9787 1.9803 398.2353 398.6459 0.0647 -1.0000 -1.0000 5510932 1596146140.60 151.5473 59.9959 32.0000 1.9796 1.9813 397.9962 398.4062 0.0646 -1.0000 -1.0000 5511002 1596146140.70 151.4725 59.9959 32.0000 1.9786 1.9803 398.0459 398.4561 0.0647 -1.0000 -1.0000 5511062 1596146140.80 151.4725 59.9959 32.0000 1.9777 1.9793 398.1302 398.5412 0.0648 -1.0000 -1.0000 5511312 1596146140.90 151.4725 59.9959 32.0000 1.9771 1.9788 398.2560 398.6661 0.0647 -1.0000 -1.0000 5511392 1596146141.00 151.4725 59.9959 32.0000 1.9759 1.9775 398.2757 398.6868 0.0648 -1.0000 -1.0000 5511452 1596146141.10 151.4725 59.9959 32.0000 1.9781 1.9798 398.2546 398.6653 0.0647 -1.0000 -1.0000 5511512 1596146141.20 151.4199 59.9959 32.0000 1.9795 1.9812 398.0094 398.4203 0.0648 -1.0000 -1.0000 5511582 1596146141.30 151.3532 59.9959 32.0000 1.9770 1.9787 397.9274 398.3382 0.0648 -1.0000 -1.0000 5512312 1596146141.40 151.3532 59.9959 32.0000 1.9777 1.9793 398.0432 398.4541 0.0648 -1.0000 -1.0000 5512372 1596146141.50 151.3532 59.9959 32.0000 1.9778 1.9795 398.3230 398.7339 0.0647 -1.0000 -1.0000 5512452 1596146141.60 151.3532 59.9959 32.0000 1.9772 1.9788 398.3038 398.7146 0.0647 -1.0000 -1.0000 5512512 1596146141.70 151.3532 59.9959 32.0000 1.9783 1.9800 397.7455 398.1561 0.0648 -1.0000 -1.0000 5512581 1596146141.80 151.5604 59.9959 32.0000 1.9781 1.9798 397.7775 398.1877 0.0647 -1.0000 -1.0000 5512652 1596146141.90 151.5604 59.9959 32.0000 1.9785 1.9802 398.1487 398.5597 0.0648 -1.0000 -1.0000 5512711 1596146142.00 151.5604 59.9959 32.0000 1.9781 1.9798 398.4244 398.8358 0.0648 -1.0000 -1.0000 5512781 1596146142.10 151.5604 59.9959 32.0000 1.9773 1.9790 398.3526 398.7641 0.0648 -1.0000 -1.0000 5512852 1596146142.20 151.5604 59.9959 32.0000 1.9782 1.9799 398.1018 398.5134 0.0648 -1.0000 -1.0000 5512911 1596146142.30 151.6514 59.9959 32.0000 1.9802 1.9818 398.2062 398.6166 0.0646 -1.0000 -1.0000 5513051 1596146142.40 151.6599 59.9959 32.0000 1.9790 1.9807 398.0324 398.4428 0.0647 -1.0000 -1.0000 5513111 1596146142.50 151.6599 59.9959 32.0000 1.9773 1.9789 398.1326 398.5431 0.0647 -1.0000 -1.0000 5513181 1596146142.60 151.6599 59.9959 32.0000 1.9769 1.9786 398.2402 398.6511 0.0648 -1.0000 -1.0000 5513251 1596146142.70 151.6599 59.9959 32.0000 1.9765 1.9782 398.4430 398.8550 0.0649 -1.0000 -1.0000 5513311 1596146142.80 151.6420 59.9959 32.0000 1.9783 1.9799 397.8087 398.2193 0.0648 -1.0000 -1.0000 5513371 1596146142.90 151.2403 59.9959 32.0000 1.9790 1.9807 397.8469 398.2581 0.0649 -1.0000 -1.0000 5513451 1596146143.00 151.2403 59.9959 32.0000 1.9778 1.9795 397.9003 398.3108 0.0647 -1.0000 -1.0000 5513521 1596146143.10 151.2403 59.9959 32.0000 1.9773 1.9790 398.2617 398.6723 0.0647 -1.0000 -1.0000 5513581 1596146143.20 151.2403 59.9959 32.0000 1.9755 1.9772 398.2925 398.7019 0.0644 -1.0000 -1.0000 5513651 1596146143.30 151.2403 59.9959 32.0000 1.9777 1.9794 398.2894 398.7005 0.0648 -1.0000 -1.0000 5513711 1596146143.40 151.2403 59.9959 32.0000 1.9782 1.9799 398.2939 398.7055 0.0648 -1.0000 -1.0000 5513781 1596146143.50 151.2403 59.9959 32.0000 1.9789 1.9806 397.9216 398.3331 0.0649 -1.0000 -1.0000 5513851 1596146143.60 151.2403 59.9959 32.0000 1.9780 1.9797 397.7299 398.1407 0.0647 -1.0000 -1.0000 5513921 1596146143.70 151.2403 59.9959 32.0000 1.9779 1.9796 397.8696 398.2800 0.0648 -1.0000 -1.0000 5514001 1596146143.80 151.2403 59.9959 32.0000 1.9778 1.9795 397.9471 398.3580 0.0648 -1.0000 -1.0000 5514061 1596146143.90 151.3388 59.9959 32.0000 1.9762 1.9779 398.3331 398.7450 0.0648 -1.0000 -1.0000 5514291 1596146144.00 151.5063 59.9959 32.0000 1.9788 1.9804 398.3357 398.7465 0.0647 -1.0000 -1.0000 5514361 1596146144.10 151.5063 59.9959 32.0000 1.9796 1.9813 398.0423 398.4533 0.0647 -1.0000 -1.0000 5514421 1596146144.20 151.5063 59.9959 32.0000 1.9805 1.9821 397.8268 398.2372 0.0648 -1.0000 -1.0000 5514490 1596146144.30 151.5063 59.9959 32.0000 1.9796 1.9813 397.8310 398.2410 0.0647 -1.0000 -1.0000 5514560 1596146144.40 151.5063 59.9959 32.0000 1.9785 1.9802 398.0579 398.4689 0.0647 -1.0000 -1.0000 5515550 1596146144.50 151.5195 59.9959 32.0000 1.9780 1.9797 398.1809 398.5922 0.0649 -1.0000 -1.0000 5515610 1596146144.60 151.5558 59.9959 32.0000 1.9775 1.9792 398.3543 398.7667 0.0649 -1.0000 -1.0000 5515680 1596146144.70 151.5558 59.9959 32.0000 1.9795 1.9812 398.0998 398.5107 0.0647 -1.0000 -1.0000 5515740 1596146144.80 151.5558 59.9959 32.0000 1.9785 1.9802 397.9713 398.3819 0.0647 -1.0000 -1.0000 5515810 1596146144.90 151.5558 59.9959 32.0000 1.9789 1.9806 397.9688 398.3796 0.0648 -1.0000 -1.0000 5515880 1596146145.00 151.5558 59.9959 32.0000 1.9761 1.9778 398.2662 398.6774 0.0648 -1.0000 -1.0000 5515940 1596146145.10 151.5398 59.9971 32.0000 1.9766 1.9783 398.3001 398.7115 0.0648 -1.0000 -1.0000 5516010 1596146145.20 151.5398 59.9971 32.0000 1.9776 1.9793 398.4038 398.8156 0.0648 -1.0000 -1.0000 5516080 1596146145.30 151.5398 59.9971 32.0000 1.9791 1.9808 397.9545 398.3654 0.0648 -1.0000 -1.0000 5516140 1596146145.40 151.5398 59.9971 32.0000 1.9792 1.9809 397.8158 398.2268 0.0648 -1.0000 -1.0000 5516200 1596146145.50 151.5398 59.9971 32.0000 1.9783 1.9799 397.8787 398.2892 0.0647 -1.0000 -1.0000 5516280 1596146145.60 151.3877 59.9971 32.0000 1.9777 1.9794 398.1232 398.5347 0.0649 -1.0000 -1.0000 5516340 1596146145.70 151.3462 59.9971 32.0000 1.9773 1.9790 398.2912 398.7030 0.0648 -1.0000 -1.0000 5516410 1596146145.80 151.3462 59.9971 32.0000 1.9773 1.9790 398.2840 398.6959 0.0650 -1.0000 -1.0000 5516469 1596146145.90 151.3462 59.9971 32.0000 1.9789 1.9805 397.8825 398.2936 0.0648 -1.0000 -1.0000 5516829 1596146146.00 151.3462 59.9971 32.0000 1.9784 1.9801 398.0094 398.4201 0.0647 -1.0000 -1.0000 5516909 1596146146.10 151.3462 59.9971 32.0000 1.9760 1.9777 398.2433 398.6548 0.0649 -1.0000 -1.0000 5516969 1596146146.20 151.3462 59.9971 32.0000 1.9778 1.9795 398.2026 398.6150 0.0649 -1.0000 -1.0000 5517039 1596146146.30 151.3462 59.9971 32.0000 1.9781 1.9798 398.1833 398.5945 0.0648 -1.0000 -1.0000 5517109 1596146146.40 151.3462 59.9971 32.0000 1.9814 1.9831 397.8903 398.3012 0.0648 -1.0000 -1.0000 5517349 1596146146.50 151.3462 59.9971 32.0000 1.9793 1.9809 397.8907 398.3010 0.0647 -1.0000 -1.0000 5517409 1596146146.60 151.3462 59.9971 32.0000 1.9763 1.9779 398.0810 398.4921 0.0648 -1.0000 -1.0000 5517479 1596146146.70 151.3462 59.9971 32.0000 1.9760 1.9777 398.1489 398.5601 0.0648 -1.0000 -1.0000 5517539 1596146146.80 151.6832 59.9971 32.0000 1.9777 1.9794 398.0846 398.4967 0.0649 -1.0000 -1.0000 5517619 1596146146.90 151.6832 59.9971 32.0000 1.9794 1.9811 397.9187 398.3287 0.0646 -1.0000 -1.0000 5517689 1596146147.00 151.6832 59.9971 32.0000 1.9786 1.9802 397.8103 398.2213 0.0649 -1.0000 -1.0000 5517789 1596146147.10 151.6832 59.9971 32.0000 1.9792 1.9809 397.9310 398.3430 0.0649 -1.0000 -1.0000 5517859 1596146147.20 151.6832 59.9971 32.0000 1.9772 1.9788 398.4141 398.8255 0.0647 -1.0000 -1.0000 5517929 1596146147.30 151.6832 59.9971 32.0000 1.9774 1.9791 398.2882 398.6991 0.0647 -1.0000 -1.0000 5517989 1596146147.40 151.4182 59.9971 32.0000 1.9782 1.9799 398.1731 398.5838 0.0647 -1.0000 -1.0000 5518049 1596146147.50 151.4182 59.9971 32.0000 1.9793 1.9810 397.7951 398.2060 0.0648 -1.0000 -1.0000 5518129 1596146147.60 151.4182 59.9971 32.0000 1.9787 1.9804 397.9136 398.3244 0.0648 -1.0000 -1.0000 5518189 1596146147.70 151.3532 59.9971 32.0000 1.9772 1.9789 398.0848 398.4964 0.0648 -1.0000 -1.0000 5518259 1596146147.80 151.3910 59.9971 32.0000 1.9785 1.9802 398.3664 398.7794 0.0651 -1.0000 -1.0000 5518319 1596146147.90 151.3910 59.9971 32.0000 1.9788 1.9805 398.2240 398.6359 0.0649 -1.0000 -1.0000 5518389 1596146148.00 151.3910 59.9971 32.0000 1.9788 1.9805 397.9630 398.3741 0.0648 -1.0000 -1.0000 5518819 1596146148.10 151.3910 59.9971 32.0000 1.9795 1.9811 397.9067 398.3177 0.0648 -1.0000 -1.0000 5518888 1596146148.20 151.3910 59.9971 32.0000 1.9793 1.9809 397.8241 398.2344 0.0647 -1.0000 -1.0000 5518948 1596146148.30 151.3910 59.9971 32.0000 1.9773 1.9790 398.2965 398.7068 0.0646 -1.0000 -1.0000 5519019 1596146148.40 151.3910 59.9971 32.0000 1.9782 1.9799 398.1544 398.5662 0.0649 -1.0000 -1.0000 5519078 1596146148.50 151.3910 59.9971 32.0000 1.9786 1.9803 398.0630 398.4745 0.0648 -1.0000 -1.0000 5519318 1596146148.60 151.3910 59.9971 32.0000 1.9797 1.9814 397.8347 398.2458 0.0649 -1.0000 -1.0000 5519388 1596146148.70 151.6304 59.9971 32.0000 1.9778 1.9794 398.0266 398.4364 0.0646 -1.0000 -1.0000 5519458 1596146148.80 151.6304 59.9971 32.0000 1.9773 1.9790 398.3451 398.7567 0.0648 -1.0000 -1.0000 5519518 1596146148.90 151.6304 59.9971 32.0000 1.9776 1.9793 398.3326 398.7435 0.0647 -1.0000 -1.0000 5519598 1596146149.00 151.6304 59.9971 32.0000 1.9773 1.9789 398.1609 398.5712 0.0647 -1.0000 -1.0000 5519658 1596146149.10 151.6304 59.9971 32.0000 1.9768 1.9785 397.9062 398.3181 0.0650 -1.0000 -1.0000 5519718 1596146149.20 151.6304 59.9971 32.0000 1.9780 1.9797 397.8102 398.2204 0.0647 -1.0000 -1.0000 5519808 1596146149.30 151.6304 59.9971 32.0000 1.9772 1.9789 397.9393 398.3505 0.0647 -1.0000 -1.0000 5519868 1596146149.40 151.5290 59.9976 32.0000 1.9786 1.9803 398.2969 398.7073 0.0647 -1.0000 -1.0000 5519928 1596146149.50 151.5290 59.9976 32.0000 1.9775 1.9792 398.1807 398.5936 0.0650 -1.0000 -1.0000 5520138 1596146149.60 151.5290 59.9976 32.0000 1.9777 1.9794 398.3092 398.7206 0.0650 -1.0000 -1.0000 5520208 1596146149.70 151.5290 59.9976 32.0000 1.9790 1.9807 398.0897 398.5005 0.0647 -1.0000 -1.0000 5520278 1596146149.80 151.5290 59.9976 32.0000 1.9800 1.9817 397.9209 398.3318 0.0647 -1.0000 -1.0000 5520338 1596146149.90 151.5290 59.9976 32.0000 1.9773 1.9789 397.9451 398.3552 0.0647 -1.0000 -1.0000 5520408 1596146150.00 151.5290 59.9976 32.0000 1.9771 1.9787 397.9849 398.3964 0.0649 -1.0000 -1.0000 5520638 1596146150.10 151.5290 59.9976 32.0000 1.9757 1.9774 398.2934 398.7052 0.0649 -1.0000 -1.0000 5520698 1596146150.20 151.5290 59.9976 32.0000 1.9761 1.9778 398.2067 398.6186 0.0649 -1.0000 -1.0000 5520768 1596146150.30 151.5290 59.9976 32.0000 1.9776 1.9792 398.0743 398.4846 0.0647 -1.0000 -1.0000 5520857 1596146150.40 151.5290 59.9976 32.0000 1.9796 1.9813 398.0808 398.4924 0.0649 -1.0000 -1.0000 5520918 1596146150.50 151.5290 59.9976 32.0000 1.9797 1.9813 398.2082 398.6201 0.0649 -1.0000 -1.0000 5521118 1596146150.60 151.5053 59.9976 32.0000 1.9776 1.9793 398.4047 398.8169 0.0648 -1.0000 -1.0000 5521187 1596146150.70 151.5053 59.9976 32.0000 1.9768 1.9785 398.3205 398.7313 0.0647 -1.0000 -1.0000 5521247 1596146150.80 151.5053 59.9976 32.0000 1.9783 1.9800 398.2981 398.7095 0.0648 -1.0000 -1.0000 5521317 1596146150.90 151.5053 59.9976 32.0000 1.9793 1.9810 398.0094 398.4205 0.0648 -1.0000 -1.0000 5521397 1596146151.00 151.5053 59.9976 32.0000 1.9797 1.9814 397.8497 398.2609 0.0649 -1.0000 -1.0000 5521457 1596146151.10 151.6280 59.9976 32.0000 1.9794 1.9811 398.1162 398.5270 0.0648 -1.0000 -1.0000 5521547 1596146151.20 151.5766 59.9976 32.0000 1.9789 1.9806 398.3773 398.7887 0.0648 -1.0000 -1.0000 5521627 1596146151.30 151.5482 59.9976 32.0000 1.9784 1.9801 398.3923 398.8032 0.0647 -1.0000 -1.0000 5521687 1596146151.40 151.5482 59.9976 32.0000 1.9790 1.9806 398.3394 398.7517 0.0649 -1.0000 -1.0000 5521747 1596146151.50 151.5482 59.9976 32.0000 1.9774 1.9791 397.9932 398.4040 0.0648 -1.0000 -1.0000 5521827 1596146151.60 151.5482 59.9976 32.0000 1.9769 1.9785 398.2299 398.6421 0.0650 -1.0000 -1.0000 5522267 1596146151.70 151.5143 59.9976 32.0000 1.9770 1.9786 398.3610 398.7730 0.0648 -1.0000 -1.0000 5522337 1596146151.80 151.3198 59.9976 32.0000 1.9763 1.9780 398.3315 398.7417 0.0646 -1.0000 -1.0000 5522397 1596146151.90 151.3198 59.9976 32.0000 1.9779 1.9796 398.0882 398.5004 0.0649 -1.0000 -1.0000 5522467 1596146152.00 151.3198 59.9976 32.0000 1.9775 1.9792 397.9405 398.3498 0.0646 -1.0000 -1.0000 5522537 1596146152.10 151.3198 59.9976 32.0000 1.9802 1.9819 397.8651 398.2760 0.0648 -1.0000 -1.0000 5522796 1596146152.20 151.3198 59.9976 32.0000 1.9794 1.9810 398.0478 398.4586 0.0648 -1.0000 -1.0000 5522857 1596146152.30 151.3270 59.9976 32.0000 1.9767 1.9784 398.4106 398.8219 0.0647 -1.0000 -1.0000 5522936 1596146152.40 151.3270 59.9976 32.0000 1.9789 1.9806 398.4281 398.8382 0.0646 -1.0000 -1.0000 5522996 1596146152.50 151.3270 59.9976 32.0000 1.9771 1.9788 398.3384 398.7506 0.0649 -1.0000 -1.0000 5523076 1596146152.60 151.3270 59.9976 32.0000 1.9784 1.9801 398.0722 398.4828 0.0647 -1.0000 -1.0000 5523316 1596146152.70 151.3270 59.9976 32.0000 1.9793 1.9810 397.9363 398.3489 0.0650 -1.0000 -1.0000 5523376 1596146152.80 151.3270 59.9976 32.0000 1.9793 1.9810 398.1547 398.5655 0.0648 -1.0000 -1.0000 5523446 1596146152.90 151.3270 59.9976 32.0000 1.9786 1.9803 398.2232 398.6341 0.0647 -1.0000 -1.0000 5523516 1596146153.00 151.6344 59.9976 32.0000 1.9787 1.9804 398.3358 398.7469 0.0648 -1.0000 -1.0000 5523576 1596146153.10 151.6344 59.9976 32.0000 1.9790 1.9807 398.0957 398.5062 0.0646 -1.0000 -1.0000 5523806 1596146153.20 151.6344 59.9976 32.0000 1.9790 1.9807 397.9053 398.3164 0.0648 -1.0000 -1.0000 5523876 1596146153.30 151.6344 59.9976 32.0000 1.9811 1.9827 397.9099 398.3205 0.0648 -1.0000 -1.0000 5523936 1596146153.40 151.6344 59.9976 32.0000 1.9778 1.9795 398.1319 398.5428 0.0647 -1.0000 -1.0000 5523996 1596146153.50 151.7084 59.9976 32.0000 1.9784 1.9801 398.3673 398.7788 0.0648 -1.0000 -1.0000 5524076 1596146153.60 151.7084 59.9976 32.0000 1.9771 1.9788 398.4299 398.8413 0.0647 -1.0000 -1.0000 5524136 1596146153.70 151.7084 59.9976 32.0000 1.9785 1.9801 398.0049 398.4155 0.0648 -1.0000 -1.0000 5524576 1596146153.80 151.7084 59.9976 32.0000 1.9792 1.9809 397.9442 398.3551 0.0648 -1.0000 -1.0000 5524636 1596146153.90 151.7084 59.9976 32.0000 1.9781 1.9798 397.9277 398.3390 0.0648 -1.0000 -1.0000 5524695 1596146154.00 151.6854 59.9976 32.0000 1.9776 1.9793 398.2396 398.6501 0.0647 -1.0000 -1.0000 5524775 1596146154.10 151.5408 59.9976 32.0000 1.9775 1.9792 398.3735 398.7842 0.0647 -1.0000 -1.0000 5524846 1596146154.20 151.5408 59.9976 32.0000 1.9784 1.9800 398.3052 398.7161 0.0648 -1.0000 -1.0000 5524916 1596146154.30 151.5408 59.9976 32.0000 1.9790 1.9807 398.3709 398.7810 0.0646 -1.0000 -1.0000 5524985 1596146154.40 151.5408 59.9976 32.0000 1.9808 1.9825 398.1621 398.5730 0.0648 -1.0000 -1.0000 5525045 1596146154.50 151.5408 59.9976 32.0000 1.9787 1.9804 398.2528 398.6643 0.0648 -1.0000 -1.0000 5525105 1596146154.60 151.5408 59.9976 32.0000 1.9776 1.9793 398.4232 398.8335 0.0647 -1.0000 -1.0000 5525175 1596146154.70 151.6832 59.9975 32.0000 1.9768 1.9785 398.3780 398.7888 0.0647 -1.0000 -1.0000 5525245 1596146154.80 151.6832 59.9975 32.0000 1.9779 1.9796 398.0179 398.4283 0.0647 -1.0000 -1.0000 5525315 1596146154.90 151.6832 59.9975 32.0000 1.9786 1.9803 397.9660 398.3767 0.0647 -1.0000 -1.0000 5525385 1596146155.00 151.6832 59.9975 32.0000 1.9773 1.9790 398.0657 398.4753 0.0645 -1.0000 -1.0000 5525455 1596146155.10 151.6832 59.9975 32.0000 1.9769 1.9786 398.3105 398.7214 0.0648 -1.0000 -1.0000 5525515 1596146155.20 151.6317 59.9975 32.0000 1.9771 1.9788 398.3811 398.7929 0.0648 -1.0000 -1.0000 5525795 1596146155.30 151.6175 59.9975 32.0000 1.9745 1.9762 398.2121 398.6231 0.0648 -1.0000 -1.0000 5525865 1596146155.40 151.6175 59.9975 32.0000 1.9764 1.9781 398.0566 398.4678 0.0648 -1.0000 -1.0000 5525925 1596146155.50 151.6175 59.9975 32.0000 1.9797 1.9814 397.9959 398.4070 0.0648 -1.0000 -1.0000 5525995 1596146155.60 151.6175 59.9975 32.0000 1.9772 1.9789 398.0423 398.4538 0.0649 -1.0000 -1.0000 5526055 1596146155.70 151.6175 59.9975 32.0000 1.9770 1.9786 398.2746 398.6846 0.0646 -1.0000 -1.0000 5526345 1596146155.80 151.2939 59.9975 32.0000 1.9781 1.9798 398.3897 398.8005 0.0648 -1.0000 -1.0000 5526405 1596146155.90 151.2939 59.9975 32.0000 1.9777 1.9793 398.0316 398.4437 0.0650 -1.0000 -1.0000 5526465 1596146156.00 151.2939 59.9975 32.0000 1.9788 1.9805 397.9133 398.3229 0.0646 -1.0000 -1.0000 5526545 1596146156.10 151.2939 59.9975 32.0000 1.9785 1.9802 398.0702 398.4808 0.0647 -1.0000 -1.0000 5526604 1596146156.20 151.2939 59.9975 32.0000 1.9764 1.9781 398.1452 398.5559 0.0647 -1.0000 -1.0000 5526834 1596146156.30 151.4776 59.9975 32.0000 1.9763 1.9780 398.3119 398.7227 0.0647 -1.0000 -1.0000 5526914 1596146156.40 151.4854 59.9975 32.0000 1.9786 1.9803 398.1940 398.6046 0.0647 -1.0000 -1.0000 5526974 1596146156.50 151.4854 59.9975 32.0000 1.9791 1.9807 398.0899 398.5008 0.0648 -1.0000 -1.0000 5527044 1596146156.60 151.4854 59.9975 32.0000 1.9792 1.9809 398.1234 398.5350 0.0648 -1.0000 -1.0000 5527114 1596146156.70 151.4854 59.9975 32.0000 1.9780 1.9797 398.2984 398.7099 0.0648 -1.0000 -1.0000 5527344 1596146156.80 151.4854 59.9975 32.0000 1.9783 1.9800 398.2408 398.6524 0.0649 -1.0000 -1.0000 5527404 1596146156.90 151.4854 59.9975 32.0000 1.9783 1.9800 398.3876 398.7989 0.0647 -1.0000 -1.0000 5527484 1596146157.00 151.4204 59.9975 32.0000 1.9796 1.9813 398.1278 398.5391 0.0648 -1.0000 -1.0000 5527544 1596146157.10 151.4204 59.9975 32.0000 1.9792 1.9809 398.0330 398.4432 0.0646 -1.0000 -1.0000 5527604 1596146157.20 151.4204 59.9975 32.0000 1.9783 1.9800 398.1034 398.5139 0.0648 -1.0000 -1.0000 5528383 1596146157.30 151.4204 59.9975 32.0000 1.9760 1.9777 398.2894 398.7005 0.0647 -1.0000 -1.0000 5528444 1596146157.40 151.4204 59.9975 32.0000 1.9763 1.9780 398.2437 398.6548 0.0648 -1.0000 -1.0000 5528503 1596146157.50 151.4530 59.9975 32.0000 1.9783 1.9800 398.0790 398.4891 0.0646 -1.0000 -1.0000 5528573 1596146157.60 151.6486 59.9975 32.0000 1.9791 1.9808 398.1674 398.5778 0.0648 -1.0000 -1.0000 5528644 1596146157.70 151.6486 59.9975 32.0000 1.9800 1.9817 398.1539 398.5658 0.0649 -1.0000 -1.0000 5528713 1596146157.80 151.6486 59.9975 32.0000 1.9784 1.9800 398.0783 398.4894 0.0648 -1.0000 -1.0000 5528773 1596146157.90 151.6486 59.9975 32.0000 1.9775 1.9792 398.2474 398.6583 0.0647 -1.0000 -1.0000 5528833 1596146158.00 151.6486 59.9975 32.0000 1.9776 1.9793 398.3903 398.8006 0.0646 -1.0000 -1.0000 5528913 1596146158.10 151.4341 59.9975 32.0000 1.9788 1.9805 398.0413 398.4522 0.0648 -1.0000 -1.0000 5528973 1596146158.20 151.4341 59.9975 32.0000 1.9800 1.9817 397.8317 398.2423 0.0647 -1.0000 -1.0000 5529043 1596146158.30 151.4341 59.9975 32.0000 1.9787 1.9804 398.0039 398.4153 0.0649 -1.0000 -1.0000 5529113 1596146158.40 151.4341 59.9975 32.0000 1.9785 1.9802 398.3654 398.7767 0.0648 -1.0000 -1.0000 5529173 1596146158.50 151.4341 59.9975 32.0000 1.9784 1.9801 398.4441 398.8565 0.0649 -1.0000 -1.0000 5529253 1596146158.60 151.4341 59.9975 32.0000 1.9774 1.9790 398.2537 398.6651 0.0648 -1.0000 -1.0000 5529323 1596146158.70 151.5258 59.9975 32.0000 1.9794 1.9811 398.0511 398.4622 0.0649 -1.0000 -1.0000 5529393 1596146158.80 151.5795 59.9975 32.0000 1.9802 1.9818 397.9690 398.3799 0.0646 -1.0000 -1.0000 5529453 1596146158.90 151.5795 59.9975 32.0000 1.9771 1.9787 398.1096 398.5195 0.0646 -1.0000 -1.0000 5529523 1596146159.00 151.5795 59.9975 32.0000 1.9774 1.9790 398.3513 398.7632 0.0649 -1.0000 -1.0000 5529593 1596146159.10 151.5795 59.9975 32.0000 1.9788 1.9805 398.3349 398.7465 0.0647 -1.0000 -1.0000 5529653 1596146159.20 151.5795 59.9975 32.0000 1.9794 1.9810 397.9020 398.3128 0.0647 -1.0000 -1.0000 5529723 1596146159.30 151.5795 59.9975 32.0000 1.9784 1.9801 397.9551 398.3650 0.0647 -1.0000 -1.0000 5529783 1596146159.40 151.5795 59.9975 32.0000 1.9777 1.9794 398.0971 398.5089 0.0649 -1.0000 -1.0000 5529853 1596146159.50 151.5795 59.9975 32.0000 1.9780 1.9797 398.2494 398.6590 0.0646 -1.0000 -1.0000 5529923 1596146159.60 151.5795 59.9975 32.0000 1.9769 1.9786 398.2147 398.6258 0.0647 -1.0000 -1.0000 5529983 1596146159.70 151.5795 59.9975 32.0000 1.9767 1.9784 398.1277 398.5384 0.0647 -1.0000 -1.0000 5530063 1596146159.80 151.4398 59.9962 32.0000 1.9783 1.9800 397.9460 398.3561 0.0647 -1.0000 -1.0000 5530352 1596146159.90 151.3627 59.9955 32.0000 1.9797 1.9814 397.9331 398.3437 0.0647 -1.0000 -1.0000 5530412 1596146160.00 151.3627 59.9955 32.0000 1.9791 1.9807 398.2336 398.6442 0.0647 -1.0000 -1.0000 5530482 1596146160.10 151.3627 59.9955 32.0000 1.9769 1.9786 398.3017 398.7119 0.0647 -1.0000 -1.0000 5530562 1596146160.20 151.3627 59.9955 32.0000 1.9756 1.9773 398.3068 398.7165 0.0645 -1.0000 -1.0000 5530622 1596146160.30 151.3627 59.9955 32.0000 1.9782 1.9799 397.8752 398.2849 0.0646 -1.0000 -1.0000 5530812 1596146160.40 151.3952 59.9955 32.0000 1.9790 1.9807 397.9482 398.3588 0.0648 -1.0000 -1.0000 5530872 1596146160.50 151.4833 59.9955 32.0000 1.9783 1.9799 398.3114 398.7230 0.0648 -1.0000 -1.0000 5530932 1596146160.60 151.4833 59.9955 32.0000 1.9768 1.9785 398.2885 398.6997 0.0648 -1.0000 -1.0000 5531012 1596146160.70 151.4833 59.9955 32.0000 1.9784 1.9801 398.1794 398.5908 0.0648 -1.0000 -1.0000 5531072 1596146160.80 151.4833 59.9955 32.0000 1.9785 1.9802 397.9075 398.3178 0.0647 -1.0000 -1.0000 5531132 1596146160.90 151.4833 59.9955 32.0000 1.9793 1.9810 397.8413 398.2521 0.0648 -1.0000 -1.0000 5531272 1596146161.00 151.6034 59.9955 32.0000 1.9786 1.9803 398.0716 398.4828 0.0648 -1.0000 -1.0000 5531342 1596146161.10 151.6336 59.9955 32.0000 1.9770 1.9787 398.3282 398.7401 0.0649 -1.0000 -1.0000 5531402 1596146161.20 151.6336 59.9955 32.0000 1.9761 1.9778 398.2853 398.6961 0.0647 -1.0000 -1.0000 5531472 1596146161.30 151.6336 59.9955 32.0000 1.9772 1.9789 398.3618 398.7739 0.0649 -1.0000 -1.0000 5531532 1596146161.40 151.6336 59.9955 32.0000 1.9772 1.9789 397.8826 398.2946 0.0649 -1.0000 -1.0000 5531812 1596146161.50 151.6336 59.9955 32.0000 1.9781 1.9798 397.9560 398.3673 0.0648 -1.0000 -1.0000 5531892 1596146161.60 151.4672 59.9955 32.0000 1.9787 1.9804 398.2909 398.7028 0.0649 -1.0000 -1.0000 5531952 1596146161.70 151.4377 59.9955 32.0000 1.9777 1.9794 398.3402 398.7517 0.0648 -1.0000 -1.0000 5532022 1596146161.80 151.4377 59.9955 32.0000 1.9795 1.9812 398.1623 398.5734 0.0648 -1.0000 -1.0000 5532082 1596146161.90 151.4377 59.9955 32.0000 1.9779 1.9796 398.1361 398.5484 0.0650 -1.0000 -1.0000 5532541 1596146162.00 151.4377 59.9955 32.0000 1.9799 1.9816 398.0370 398.4484 0.0648 -1.0000 -1.0000 5532611 1596146162.10 151.4377 59.9955 32.0000 1.9802 1.9818 398.0683 398.4781 0.0645 -1.0000 -1.0000 5532681 1596146162.20 151.4937 59.9955 32.0000 1.9772 1.9789 398.2339 398.6440 0.0646 -1.0000 -1.0000 5532741 1596146162.30 151.4937 59.9955 32.0000 1.9758 1.9775 398.3579 398.7689 0.0647 -1.0000 -1.0000 5532811 1596146162.40 151.4937 59.9955 32.0000 1.9775 1.9792 398.3172 398.7280 0.0647 -1.0000 -1.0000 5533041 1596146162.50 151.4937 59.9955 32.0000 1.9778 1.9795 398.1243 398.5362 0.0649 -1.0000 -1.0000 5533111 1596146162.60 151.4937 59.9955 32.0000 1.9794 1.9810 398.1915 398.6023 0.0647 -1.0000 -1.0000 5533181 1596146162.70 151.4981 59.9955 32.0000 1.9774 1.9791 398.4458 398.8573 0.0648 -1.0000 -1.0000 5533241 1596146162.80 151.5576 59.9955 32.0000 1.9781 1.9797 398.1647 398.5760 0.0649 -1.0000 -1.0000 5533301 1596146162.90 151.5576 59.9955 32.0000 1.9780 1.9797 398.0906 398.5028 0.0649 -1.0000 -1.0000 5533381 1596146163.00 151.5576 59.9955 32.0000 1.9787 1.9804 397.7906 398.2011 0.0647 -1.0000 -1.0000 5533441 1596146163.10 151.5576 59.9955 32.0000 1.9783 1.9800 397.8880 398.2989 0.0648 -1.0000 -1.0000 5533501 1596146163.20 151.5576 59.9955 32.0000 1.9777 1.9793 398.2015 398.6120 0.0646 -1.0000 -1.0000 5533571 1596146163.30 151.6698 59.9955 32.0000 1.9769 1.9785 398.3039 398.7159 0.0649 -1.0000 -1.0000 5533641 1596146163.40 151.6698 59.9955 32.0000 1.9764 1.9781 398.3492 398.7611 0.0649 -1.0000 -1.0000 5533861 1596146163.50 151.6698 59.9955 32.0000 1.9794 1.9811 398.0267 398.4383 0.0649 -1.0000 -1.0000 5533931 1596146163.60 151.6698 59.9955 32.0000 1.9785 1.9802 398.1837 398.5953 0.0649 -1.0000 -1.0000 5534001 1596146163.70 151.6698 59.9955 32.0000 1.9760 1.9777 398.3984 398.8102 0.0648 -1.0000 -1.0000 5534071 1596146163.80 151.6698 59.9955 32.0000 1.9764 1.9780 398.2374 398.6490 0.0649 -1.0000 -1.0000 5534131 1596146163.90 151.4204 59.9955 32.0000 1.9772 1.9789 398.0838 398.4943 0.0646 -1.0000 -1.0000 5534190 1596146164.00 151.4204 59.9955 32.0000 1.9803 1.9820 397.7478 398.1569 0.0647 -1.0000 -1.0000 5534270 1596146164.10 151.4204 59.9955 32.0000 1.9790 1.9806 398.0141 398.4246 0.0647 -1.0000 -1.0000 5534331 1596146164.20 151.4204 59.9955 32.0000 1.9791 1.9808 398.1267 398.5381 0.0648 -1.0000 -1.0000 5534390 1596146164.30 151.4204 59.9955 32.0000 1.9782 1.9799 398.3852 398.7966 0.0648 -1.0000 -1.0000 5534470 1596146164.40 151.4299 59.9955 32.0000 1.9781 1.9798 398.2534 398.6644 0.0647 -1.0000 -1.0000 5534820 1596146164.50 151.4823 59.9955 32.0000 1.9788 1.9805 398.0935 398.5049 0.0648 -1.0000 -1.0000 5534890 1596146164.60 151.4823 59.9955 32.0000 1.9798 1.9815 397.9312 398.3426 0.0650 -1.0000 -1.0000 5534960 1596146164.70 151.4823 59.9955 32.0000 1.9768 1.9785 398.2913 398.7015 0.0646 -1.0000 -1.0000 5535020 1596146164.80 151.4823 59.9955 32.0000 1.9767 1.9784 398.2191 398.6301 0.0647 -1.0000 -1.0000 5535100 1596146164.90 151.4823 59.9955 32.0000 1.9766 1.9783 398.2555 398.6654 0.0645 -1.0000 -1.0000 5535340 1596146165.00 151.5662 59.9956 32.0000 1.9779 1.9796 398.1128 398.5222 0.0646 -1.0000 -1.0000 5535410 1596146165.10 151.5662 59.9956 32.0000 1.9784 1.9800 398.0311 398.4416 0.0648 -1.0000 -1.0000 5535470 1596146165.20 151.5662 59.9956 32.0000 1.9775 1.9792 397.7880 398.1980 0.0647 -1.0000 -1.0000 5535540 1596146165.30 151.5662 59.9956 32.0000 1.9775 1.9791 397.8312 398.2433 0.0649 -1.0000 -1.0000 5535610 1596146165.40 151.5662 59.9956 32.0000 1.9765 1.9782 398.0467 398.4581 0.0649 -1.0000 -1.0000 5536409 1596146165.50 151.5353 59.9956 32.0000 1.9770 1.9787 398.2483 398.6607 0.0649 -1.0000 -1.0000 5536479 1596146165.60 151.4890 59.9956 32.0000 1.9779 1.9795 398.3720 398.7825 0.0646 -1.0000 -1.0000 5536549 1596146165.70 151.4890 59.9956 32.0000 1.9783 1.9799 398.2899 398.7014 0.0648 -1.0000 -1.0000 5536619 1596146165.80 151.4890 59.9956 32.0000 1.9780 1.9796 398.0280 398.4388 0.0647 -1.0000 -1.0000 5536679 1596146165.90 151.4890 59.9956 32.0000 1.9790 1.9807 398.4341 398.8448 0.0647 -1.0000 -1.0000 5536749 1596146166.00 151.4890 59.9956 32.0000 1.9779 1.9796 398.4056 398.8174 0.0649 -1.0000 -1.0000 5536819 1596146166.10 151.4903 59.9956 32.0000 1.9787 1.9804 398.2451 398.6570 0.0648 -1.0000 -1.0000 5536879 1596146166.20 151.4903 59.9956 32.0000 1.9796 1.9813 397.8807 398.2910 0.0648 -1.0000 -1.0000 5536939 1596146166.30 151.4903 59.9956 32.0000 1.9783 1.9800 397.8621 398.2737 0.0649 -1.0000 -1.0000 5537019 1596146166.40 151.4903 59.9956 32.0000 1.9787 1.9804 398.0344 398.4454 0.0648 -1.0000 -1.0000 5537079 1596146166.50 151.4903 59.9956 32.0000 1.9770 1.9787 398.1791 398.5898 0.0646 -1.0000 -1.0000 5537139 1596146166.60 151.4903 59.9956 32.0000 1.9758 1.9775 398.3277 398.7389 0.0648 -1.0000 -1.0000 5537209 1596146166.70 151.4595 59.9956 32.0000 1.9785 1.9802 398.2793 398.6898 0.0646 -1.0000 -1.0000 5537279 1596146166.80 151.4595 59.9956 32.0000 1.9784 1.9801 397.8681 398.2784 0.0647 -1.0000 -1.0000 5537339 1596146166.90 151.4595 59.9956 32.0000 1.9774 1.9791 398.3364 398.7469 0.0647 -1.0000 -1.0000 5537409 1596146167.00 151.4595 59.9956 32.0000 1.9764 1.9781 398.3903 398.8004 0.0645 -1.0000 -1.0000 5537589 1596146167.10 151.4595 59.9956 32.0000 1.9765 1.9781 398.4049 398.8159 0.0647 -1.0000 -1.0000 5537649 1596146167.20 151.4595 59.9956 32.0000 1.9774 1.9791 397.9644 398.3743 0.0646 -1.0000 -1.0000 5537719 1596146167.30 151.4595 59.9956 32.0000 1.9783 1.9800 397.8707 398.2803 0.0646 -1.0000 -1.0000 5537789 1596146167.40 151.3072 59.9956 32.0000 1.9796 1.9813 397.8370 398.2465 0.0645 -1.0000 -1.0000 5537849 1596146167.50 151.3072 59.9956 32.0000 1.9800 1.9816 397.9600 398.3691 0.0645 -1.0000 -1.0000 5538299 1596146167.60 151.3072 59.9956 32.0000 1.9774 1.9791 398.3688 398.7811 0.0650 -1.0000 -1.0000 5538369 1596146167.70 151.3072 59.9956 32.0000 1.9768 1.9785 398.3382 398.7488 0.0646 -1.0000 -1.0000 5538439 1596146167.80 151.3072 59.9956 32.0000 1.9761 1.9777 398.3660 398.7766 0.0647 -1.0000 -1.0000 5538498 1596146167.90 151.5212 59.9956 32.0000 1.9784 1.9801 398.3474 398.7578 0.0646 -1.0000 -1.0000 5538559 1596146168.00 151.5500 59.9956 32.0000 1.9793 1.9809 397.9243 398.3344 0.0647 -1.0000 -1.0000 5538788 1596146168.10 151.5500 59.9956 32.0000 1.9778 1.9795 398.1896 398.6005 0.0647 -1.0000 -1.0000 5538848 1596146168.20 151.5500 59.9956 32.0000 1.9778 1.9794 398.3692 398.7806 0.0648 -1.0000 -1.0000 5538908 1596146168.30 151.5500 59.9956 32.0000 1.9784 1.9801 398.4725 398.8846 0.0649 -1.0000 -1.0000 5538988 1596146168.40 151.5500 59.9956 32.0000 1.9790 1.9807 398.1967 398.6076 0.0647 -1.0000 -1.0000 5539048 1596146168.50 151.5394 59.9956 32.0000 1.9790 1.9807 398.0258 398.4363 0.0647 -1.0000 -1.0000 5539108 1596146168.60 151.5357 59.9956 32.0000 1.9755 1.9772 397.9126 398.3231 0.0647 -1.0000 -1.0000 5539178 1596146168.70 151.5357 59.9956 32.0000 1.9766 1.9782 398.1726 398.5836 0.0648 -1.0000 -1.0000 5539248 1596146168.80 151.5357 59.9956 32.0000 1.9766 1.9783 398.3438 398.7557 0.0648 -1.0000 -1.0000 5539308 1596146168.90 151.5357 59.9956 32.0000 1.9778 1.9795 398.3944 398.8061 0.0649 -1.0000 -1.0000 5539378 1596146169.00 151.5391 59.9956 32.0000 1.9783 1.9800 398.2091 398.6194 0.0647 -1.0000 -1.0000 5539438 1596146169.10 151.5885 59.9956 32.0000 1.9790 1.9807 397.9921 398.4031 0.0648 -1.0000 -1.0000 5539618 1596146169.20 151.5885 59.9956 32.0000 1.9774 1.9791 398.2889 398.6995 0.0646 -1.0000 -1.0000 5539688 1596146169.30 151.5885 59.9956 32.0000 1.9767 1.9784 398.4225 398.8337 0.0648 -1.0000 -1.0000 5539758 1596146169.40 151.5885 59.9956 32.0000 1.9760 1.9776 398.2558 398.6666 0.0647 -1.0000 -1.0000 5539818 1596146169.50 151.5885 59.9956 32.0000 1.9784 1.9801 398.0562 398.4669 0.0647 -1.0000 -1.0000 5539888 1596146169.60 151.3071 59.9961 32.0000 1.9797 1.9814 397.8925 398.3027 0.0647 -1.0000 -1.0000 5540118 1596146169.70 151.2413 59.9962 32.0000 1.9786 1.9802 397.8563 398.2673 0.0649 -1.0000 -1.0000 5540198 1596146169.80 151.2413 59.9962 32.0000 1.9780 1.9797 398.2245 398.6355 0.0648 -1.0000 -1.0000 5540258 1596146169.90 151.2413 59.9962 32.0000 1.9753 1.9769 398.3084 398.7195 0.0647 -1.0000 -1.0000 5540318 1596146170.00 151.2413 59.9962 32.0000 1.9775 1.9792 398.3858 398.7970 0.0648 -1.0000 -1.0000 5540397 1596146170.10 151.2413 59.9962 32.0000 1.9787 1.9804 398.0887 398.5001 0.0648 -1.0000 -1.0000 5540617 1596146170.20 151.2413 59.9962 32.0000 1.9788 1.9804 398.0278 398.4391 0.0648 -1.0000 -1.0000 5540677 1596146170.30 151.2433 59.9962 32.0000 1.9792 1.9809 398.2606 398.6714 0.0647 -1.0000 -1.0000 5540747 1596146170.40 151.4537 59.9962 32.0000 1.9771 1.9788 398.2308 398.6414 0.0646 -1.0000 -1.0000 5540817 1596146170.50 151.4537 59.9962 32.0000 1.9773 1.9790 398.3045 398.7144 0.0646 -1.0000 -1.0000 5540877 1596146170.60 151.4537 59.9962 32.0000 1.9779 1.9796 398.0137 398.4242 0.0647 -1.0000 -1.0000 5541107 1596146170.70 151.4537 59.9962 32.0000 1.9785 1.9802 397.8638 398.2738 0.0647 -1.0000 -1.0000 5541177 1596146170.80 151.4537 59.9962 32.0000 1.9791 1.9808 397.8565 398.2672 0.0648 -1.0000 -1.0000 5541237 1596146170.90 151.5581 59.9962 32.0000 1.9773 1.9790 398.2395 398.6510 0.0648 -1.0000 -1.0000 5541307 1596146171.00 151.5581 59.9962 32.0000 1.9767 1.9784 398.2506 398.6616 0.0648 -1.0000 -1.0000 5541377 1596146171.10 151.5581 59.9962 32.0000 1.9765 1.9782 398.3390 398.7504 0.0648 -1.0000 -1.0000 5541807 1596146171.20 151.5581 59.9962 32.0000 1.9765 1.9782 398.1375 398.5494 0.0649 -1.0000 -1.0000 5541877 1596146171.30 151.5581 59.9962 32.0000 1.9795 1.9812 397.7537 398.1642 0.0647 -1.0000 -1.0000 5541937 1596146171.40 151.5503 59.9962 32.0000 1.9782 1.9799 397.7830 398.1948 0.0649 -1.0000 -1.0000 5542007 1596146171.50 151.4356 59.9962 32.0000 1.9786 1.9803 398.0897 398.5001 0.0647 -1.0000 -1.0000 5542077 1596146171.60 151.4356 59.9962 32.0000 1.9778 1.9794 398.3778 398.7887 0.0647 -1.0000 -1.0000 5542357 1596146171.70 151.4356 59.9962 32.0000 1.9788 1.9805 398.3203 398.7307 0.0646 -1.0000 -1.0000 5542427 1596146171.80 151.4356 59.9962 32.0000 1.9798 1.9815 398.1653 398.5761 0.0648 -1.0000 -1.0000 5542486 1596146171.90 151.4356 59.9962 32.0000 1.9809 1.9826 398.1438 398.5549 0.0647 -1.0000 -1.0000 5542557 1596146172.00 151.4356 59.9962 32.0000 1.9787 1.9803 397.8572 398.2668 0.0646 -1.0000 -1.0000 5542627 1596146172.10 151.4054 59.9962 32.0000 1.9771 1.9788 398.2023 398.6133 0.0648 -1.0000 -1.0000 5542686 1596146172.20 151.4054 59.9962 32.0000 1.9766 1.9783 398.2491 398.6595 0.0647 -1.0000 -1.0000 5542916 1596146172.30 151.4054 59.9962 32.0000 1.9759 1.9776 398.1988 398.6103 0.0649 -1.0000 -1.0000 5542996 1596146172.40 151.4054 59.9962 32.0000 1.9783 1.9800 397.7935 398.2046 0.0648 -1.0000 -1.0000 5543056 1596146172.50 151.4054 59.9962 32.0000 1.9794 1.9811 398.0202 398.4302 0.0647 -1.0000 -1.0000 5543126 1596146172.60 151.4434 59.9962 32.0000 1.9779 1.9796 398.1230 398.5330 0.0645 -1.0000 -1.0000 5543196 1596146172.70 151.4836 59.9962 32.0000 1.9763 1.9779 398.3327 398.7427 0.0646 -1.0000 -1.0000 5543256 1596146172.80 151.4836 59.9962 32.0000 1.9771 1.9788 398.4878 398.8990 0.0648 -1.0000 -1.0000 5543316 1596146172.90 151.4836 59.9962 32.0000 1.9777 1.9794 398.2478 398.6592 0.0647 -1.0000 -1.0000 5543396 1596146173.00 151.4836 59.9962 32.0000 1.9773 1.9789 398.0240 398.4346 0.0648 -1.0000 -1.0000 5543456 1596146173.10 151.4836 59.9962 32.0000 1.9786 1.9803 397.8711 398.2826 0.0648 -1.0000 -1.0000 5543516 1596146173.20 151.4893 59.9962 32.0000 1.9785 1.9802 398.0680 398.4773 0.0644 -1.0000 -1.0000 5543596 1596146173.30 151.4893 59.9962 32.0000 1.9781 1.9798 398.2860 398.6981 0.0648 -1.0000 -1.0000 5543656 1596146173.40 151.4893 59.9962 32.0000 1.9764 1.9781 398.3229 398.7331 0.0647 -1.0000 -1.0000 5543716 1596146173.50 151.4893 59.9962 32.0000 1.9788 1.9804 397.9259 398.3362 0.0647 -1.0000 -1.0000 5543796 1596146173.60 151.4893 59.9962 32.0000 1.9780 1.9797 398.0045 398.4148 0.0646 -1.0000 -1.0000 5543856 1596146173.70 151.4893 59.9962 32.0000 1.9783 1.9799 398.2002 398.6090 0.0645 -1.0000 -1.0000 5544705 1596146173.80 151.3928 59.9962 32.0000 1.9758 1.9775 398.3077 398.7182 0.0647 -1.0000 -1.0000 5544765 1596146173.90 151.3928 59.9962 32.0000 1.9777 1.9794 398.2548 398.6655 0.0647 -1.0000 -1.0000 5544825 1596146174.00 151.3928 59.9962 32.0000 1.9771 1.9787 398.1619 398.5736 0.0649 -1.0000 -1.0000 5544895 1596146174.10 151.3928 59.9962 32.0000 1.9786 1.9803 398.0626 398.4731 0.0647 -1.0000 -1.0000 5544965 1596146174.20 151.3928 59.9962 32.0000 1.9800 1.9816 397.8734 398.2844 0.0648 -1.0000 -1.0000 5545025 1596146174.30 151.4642 59.9962 32.0000 1.9784 1.9801 397.9497 398.3605 0.0647 -1.0000 -1.0000 5545115 1596146174.40 151.4642 59.9962 32.0000 1.9775 1.9792 398.2946 398.7057 0.0648 -1.0000 -1.0000 5545175 1596146174.50 151.4642 59.9962 32.0000 1.9759 1.9776 398.1338 398.5447 0.0647 -1.0000 -1.0000 5545235 1596146174.60 151.4642 59.9962 32.0000 1.9776 1.9793 398.0548 398.4652 0.0647 -1.0000 -1.0000 5545315 1596146174.70 151.4642 59.9962 32.0000 1.9786 1.9803 397.9152 398.3262 0.0649 -1.0000 -1.0000 5545375 1596146174.80 151.4642 59.9962 32.0000 1.9773 1.9790 398.0340 398.4448 0.0646 -1.0000 -1.0000 5545445 1596146174.90 151.5117 59.9955 32.0000 1.9762 1.9779 398.2504 398.6601 0.0645 -1.0000 -1.0000 5545515 1596146175.00 151.5117 59.9955 32.0000 1.9770 1.9787 398.2170 398.6273 0.0647 -1.0000 -1.0000 5545575 1596146175.10 151.4796 59.9955 32.0000 1.9777 1.9794 398.1963 398.6066 0.0646 -1.0000 -1.0000 5545665 1596146175.20 151.2503 59.9955 32.0000 1.9786 1.9803 397.9995 398.4087 0.0646 -1.0000 -1.0000 5545905 1596146175.30 151.2503 59.9955 32.0000 1.9775 1.9792 398.1226 398.5335 0.0648 -1.0000 -1.0000 5545975 1596146175.40 151.2503 59.9955 32.0000 1.9767 1.9784 398.1634 398.5745 0.0647 -1.0000 -1.0000 5546035 1596146175.50 151.2503 59.9955 32.0000 1.9768 1.9785 398.3886 398.7998 0.0647 -1.0000 -1.0000 5546105 1596146175.60 151.2503 59.9955 32.0000 1.9762 1.9779 398.2077 398.6195 0.0650 -1.0000 -1.0000 5546165 1596146175.70 151.2503 59.9955 32.0000 1.9778 1.9795 397.8020 398.2135 0.0648 -1.0000 -1.0000 5546245 1596146175.80 151.2503 59.9955 32.0000 1.9780 1.9797 397.8584 398.2683 0.0646 -1.0000 -1.0000 5546304 1596146175.90 151.2503 59.9955 32.0000 1.9765 1.9782 398.1674 398.5779 0.0647 -1.0000 -1.0000 5546365 1596146176.00 151.3588 59.9955 32.0000 1.9774 1.9791 398.2661 398.6762 0.0646 -1.0000 -1.0000 5546444 1596146176.10 151.3588 59.9955 32.0000 1.9778 1.9795 398.1614 398.5729 0.0647 -1.0000 -1.0000 5546504 1596146176.20 151.3588 59.9955 32.0000 1.9800 1.9817 398.0423 398.4523 0.0647 -1.0000 -1.0000 5547084 1596146176.30 151.3588 59.9955 32.0000 1.9783 1.9800 397.9791 398.3902 0.0648 -1.0000 -1.0000 5547154 1596146176.40 151.3588 59.9955 32.0000 1.9772 1.9789 398.1240 398.5344 0.0647 -1.0000 -1.0000 5547214 1596146176.50 151.4401 59.9955 32.0000 1.9769 1.9786 398.3040 398.7157 0.0648 -1.0000 -1.0000 5547284 1596146176.60 151.5486 59.9955 32.0000 1.9759 1.9776 398.2940 398.7050 0.0647 -1.0000 -1.0000 5547354 1596146176.70 151.5486 59.9955 32.0000 1.9783 1.9799 398.0245 398.4359 0.0649 -1.0000 -1.0000 5547414 1596146176.80 151.5486 59.9955 32.0000 1.9778 1.9795 397.7825 398.1943 0.0649 -1.0000 -1.0000 5547474 1596146176.90 151.5486 59.9955 32.0000 1.9776 1.9793 398.2228 398.6328 0.0645 -1.0000 -1.0000 5547564 1596146177.00 151.5486 59.9955 32.0000 1.9784 1.9801 398.2861 398.6958 0.0646 -1.0000 -1.0000 5547624 1596146177.10 151.5984 59.9955 32.0000 1.9780 1.9797 398.1004 398.5120 0.0649 -1.0000 -1.0000 5547684 1596146177.20 151.5984 59.9955 32.0000 1.9788 1.9805 398.0641 398.4753 0.0648 -1.0000 -1.0000 5547764 1596146177.30 151.5984 59.9955 32.0000 1.9798 1.9815 397.9286 398.3404 0.0650 -1.0000 -1.0000 5547824 1596146177.40 151.5984 59.9955 32.0000 1.9797 1.9814 397.8921 398.3025 0.0647 -1.0000 -1.0000 5547884 1596146177.50 151.5984 59.9955 32.0000 1.9789 1.9805 398.3027 398.7136 0.0647 -1.0000 -1.0000 5547954 1596146177.60 151.5686 59.9955 32.0000 1.9771 1.9787 398.3870 398.7980 0.0647 -1.0000 -1.0000 5548024 1596146177.70 151.4593 59.9955 32.0000 1.9774 1.9790 398.2064 398.6174 0.0647 -1.0000 -1.0000 5548124 1596146177.80 151.4593 59.9955 32.0000 1.9793 1.9810 398.0098 398.4204 0.0647 -1.0000 -1.0000 5548303 1596146177.90 151.4593 59.9955 32.0000 1.9795 1.9812 398.0625 398.4736 0.0648 -1.0000 -1.0000 5548373 1596146178.00 151.4593 59.9955 32.0000 1.9777 1.9794 398.3244 398.7349 0.0647 -1.0000 -1.0000 5548443 1596146178.10 151.4593 59.9955 32.0000 1.9772 1.9789 398.3510 398.7623 0.0648 -1.0000 -1.0000 5548503 1596146178.20 151.5641 59.9955 32.0000 1.9780 1.9797 398.2219 398.6329 0.0647 -1.0000 -1.0000 5548563 1596146178.30 151.5641 59.9955 32.0000 1.9790 1.9806 398.1366 398.5473 0.0647 -1.0000 -1.0000 5548813 1596146178.40 151.5641 59.9955 32.0000 1.9790 1.9807 397.9327 398.3437 0.0649 -1.0000 -1.0000 5548883 1596146178.50 151.5641 59.9955 32.0000 1.9788 1.9805 397.9120 398.3217 0.0647 -1.0000 -1.0000 5548943 1596146178.60 151.5641 59.9955 32.0000 1.9783 1.9800 398.1302 398.5415 0.0647 -1.0000 -1.0000 5549013 1596146178.70 151.5984 59.9955 32.0000 1.9766 1.9783 398.2240 398.6360 0.0650 -1.0000 -1.0000 5549073 1596146178.80 151.6542 59.9955 32.0000 1.9782 1.9799 398.4056 398.8168 0.0647 -1.0000 -1.0000 5549783 1596146178.90 151.6542 59.9955 32.0000 1.9787 1.9804 398.0436 398.4543 0.0647 -1.0000 -1.0000 5549873 1596146179.00 151.6542 59.9955 32.0000 1.9782 1.9799 397.8523 398.2628 0.0647 -1.0000 -1.0000 5549933 1596146179.10 151.6542 59.9955 32.0000 1.9793 1.9810 398.0712 398.4810 0.0646 -1.0000 -1.0000 5549993 1596146179.20 151.6542 59.9955 32.0000 1.9782 1.9799 398.3581 398.7685 0.0647 -1.0000 -1.0000 5550072 1596146179.30 151.3929 59.9955 32.0000 1.9786 1.9803 398.5283 398.9401 0.0648 -1.0000 -1.0000 5550143 1596146179.40 151.3929 59.9955 32.0000 1.9786 1.9803 398.1420 398.5527 0.0648 -1.0000 -1.0000 5550202 1596146179.50 151.3929 59.9955 32.0000 1.9795 1.9812 397.8436 398.2549 0.0649 -1.0000 -1.0000 5550272 1596146179.60 151.3929 59.9955 32.0000 1.9779 1.9795 397.8759 398.2867 0.0647 -1.0000 -1.0000 5550343 1596146179.70 151.3929 59.9955 32.0000 1.9758 1.9775 398.3245 398.7350 0.0646 -1.0000 -1.0000 5550412 1596146179.80 151.4935 59.9952 32.0000 1.9773 1.9789 398.3280 398.7392 0.0648 -1.0000 -1.0000 5550472 1596146179.90 151.5250 59.9950 32.0000 1.9767 1.9784 398.1238 398.5352 0.0648 -1.0000 -1.0000 5550542 1596146180.00 151.5250 59.9950 32.0000 1.9792 1.9809 398.0690 398.4799 0.0647 -1.0000 -1.0000 5550612 1596146180.10 151.5250 59.9950 32.0000 1.9782 1.9799 398.2344 398.6455 0.0648 -1.0000 -1.0000 5550672 1596146180.20 151.5250 59.9950 32.0000 1.9752 1.9768 398.4217 398.8332 0.0648 -1.0000 -1.0000 5550732 1596146180.30 151.5250 59.9950 32.0000 1.9769 1.9786 398.3793 398.7910 0.0648 -1.0000 -1.0000 5550812 1596146180.40 151.6455 59.9950 32.0000 1.9791 1.9808 398.1671 398.5779 0.0647 -1.0000 -1.0000 5550872 1596146180.50 151.6739 59.9950 32.0000 1.9769 1.9786 397.8075 398.2176 0.0647 -1.0000 -1.0000 5550932 1596146180.60 151.6739 59.9950 32.0000 1.9776 1.9793 397.9980 398.4096 0.0649 -1.0000 -1.0000 5551012 1596146180.70 151.6739 59.9950 32.0000 1.9778 1.9795 398.1864 398.5973 0.0647 -1.0000 -1.0000 5551072 1596146180.80 151.6739 59.9950 32.0000 1.9779 1.9796 398.4085 398.8197 0.0648 -1.0000 -1.0000 5551132 1596146180.90 151.6696 59.9950 32.0000 1.9761 1.9778 398.0677 398.4791 0.0648 -1.0000 -1.0000 5551212 1596146181.00 151.5161 59.9950 32.0000 1.9761 1.9778 398.1181 398.5274 0.0646 -1.0000 -1.0000 5551282 1596146181.10 151.5161 59.9950 32.0000 1.9788 1.9805 397.9461 398.3571 0.0649 -1.0000 -1.0000 5551342 1596146181.20 151.5161 59.9950 32.0000 1.9773 1.9790 398.2680 398.6792 0.0647 -1.0000 -1.0000 5551412 1596146181.30 151.5161 59.9950 32.0000 1.9784 1.9801 398.4288 398.8399 0.0648 -1.0000 -1.0000 5551482 1596146181.40 151.5161 59.9950 32.0000 1.9790 1.9807 398.2363 398.6481 0.0648 -1.0000 -1.0000 5551572 1596146181.50 151.4907 59.9950 32.0000 1.9786 1.9803 397.8695 398.2799 0.0647 -1.0000 -1.0000 5551652 1596146181.60 151.4907 59.9950 32.0000 1.9798 1.9815 398.0456 398.4569 0.0647 -1.0000 -1.0000 5551712 1596146181.70 151.4907 59.9950 32.0000 1.9793 1.9809 398.2087 398.6199 0.0649 -1.0000 -1.0000 5551782 1596146181.80 151.4907 59.9950 32.0000 1.9769 1.9786 398.3356 398.7480 0.0649 -1.0000 -1.0000 5551852 1596146181.90 151.4907 59.9950 32.0000 1.9784 1.9801 398.1711 398.5817 0.0647 -1.0000 -1.0000 5552091 1596146182.00 151.4907 59.9950 32.0000 1.9788 1.9805 397.8937 398.3041 0.0647 -1.0000 -1.0000 5552171 1596146182.10 151.5005 59.9950 32.0000 1.9782 1.9798 398.0232 398.4336 0.0647 -1.0000 -1.0000 5552232 1596146182.20 151.5005 59.9950 32.0000 1.9773 1.9790 398.1610 398.5722 0.0648 -1.0000 -1.0000 5552291 1596146182.30 151.5005 59.9950 32.0000 1.9764 1.9781 398.0897 398.5006 0.0647 -1.0000 -1.0000 5552371 1596146182.40 151.5005 59.9950 32.0000 1.9772 1.9788 397.8758 398.2868 0.0648 -1.0000 -1.0000 5552611 1596146182.50 151.5005 59.9950 32.0000 1.9777 1.9793 397.7902 398.2002 0.0647 -1.0000 -1.0000 5552671 1596146182.60 151.4078 59.9950 32.0000 1.9779 1.9795 398.2126 398.6234 0.0648 -1.0000 -1.0000 5552741 1596146182.70 151.4078 59.9950 32.0000 1.9768 1.9785 398.4836 398.8956 0.0648 -1.0000 -1.0000 5552801 1596146182.80 151.4078 59.9950 32.0000 1.9750 1.9767 398.3110 398.7215 0.0646 -1.0000 -1.0000 5552871 1596146182.90 151.4078 59.9950 32.0000 1.9765 1.9782 398.2019 398.6137 0.0649 -1.0000 -1.0000 5553681 1596146183.00 151.4078 59.9950 32.0000 1.9772 1.9789 397.8174 398.2277 0.0646 -1.0000 -1.0000 5553751 1596146183.10 151.4511 59.9950 32.0000 1.9785 1.9801 397.8610 398.2714 0.0648 -1.0000 -1.0000 5553810 1596146183.20 151.4835 59.9950 32.0000 1.9774 1.9791 398.0549 398.4639 0.0645 -1.0000 -1.0000 5553890 1596146183.30 151.4835 59.9950 32.0000 1.9778 1.9795 398.0841 398.4948 0.0647 -1.0000 -1.0000 5553951 1596146183.40 151.4835 59.9950 32.0000 1.9772 1.9788 398.2736 398.6842 0.0647 -1.0000 -1.0000 5554010 1596146183.50 151.4835 59.9950 32.0000 1.9779 1.9795 398.1402 398.5507 0.0647 -1.0000 -1.0000 5554080 1596146183.60 151.4835 59.9950 32.0000 1.9791 1.9807 397.8118 398.2232 0.0648 -1.0000 -1.0000 5554151 1596146183.70 151.5557 59.9950 32.0000 1.9781 1.9798 398.1290 398.5394 0.0646 -1.0000 -1.0000 5554230 1596146183.80 151.5557 59.9950 32.0000 1.9778 1.9795 398.4144 398.8255 0.0648 -1.0000 -1.0000 5554290 1596146183.90 151.5557 59.9950 32.0000 1.9769 1.9785 398.4251 398.8373 0.0649 -1.0000 -1.0000 5554350 1596146184.00 151.5557 59.9950 32.0000 1.9776 1.9793 398.5166 398.9280 0.0648 -1.0000 -1.0000 5554430 1596146184.10 151.5557 59.9950 32.0000 1.9780 1.9797 397.9989 398.4103 0.0649 -1.0000 -1.0000 5554490 1596146184.20 151.5267 59.9950 32.0000 1.9787 1.9804 397.8854 398.2967 0.0648 -1.0000 -1.0000 5554551 1596146184.30 151.5267 59.9950 32.0000 1.9776 1.9793 397.9779 398.3888 0.0648 -1.0000 -1.0000 5554620 1596146184.40 151.5267 59.9950 32.0000 1.9776 1.9792 398.1331 398.5434 0.0646 -1.0000 -1.0000 5554860 1596146184.50 151.5267 59.9950 32.0000 1.9784 1.9801 397.9961 398.4064 0.0648 -1.0000 -1.0000 5554920 1596146184.60 151.5267 59.9950 32.0000 1.9778 1.9794 397.7893 398.1990 0.0646 -1.0000 -1.0000 5555000 1596146184.70 151.5267 59.9950 32.0000 1.9772 1.9789 398.0857 398.4964 0.0647 -1.0000 -1.0000 5555060 1596146184.80 151.4521 59.9955 32.0000 1.9755 1.9772 398.3588 398.7697 0.0647 -1.0000 -1.0000 5555130 1596146184.90 151.4521 59.9955 32.0000 1.9771 1.9788 398.4075 398.8191 0.0648 -1.0000 -1.0000 5555200 1596146185.00 151.4521 59.9955 32.0000 1.9769 1.9786 398.2644 398.6760 0.0649 -1.0000 -1.0000 5555300 1596146185.10 151.4521 59.9955 32.0000 1.9794 1.9811 398.1262 398.5376 0.0648 -1.0000 -1.0000 5555360 1596146185.20 151.4521 59.9955 32.0000 1.9786 1.9802 397.9397 398.3505 0.0649 -1.0000 -1.0000 5555430 1596146185.30 151.4468 59.9955 32.0000 1.9774 1.9790 398.0846 398.4973 0.0650 -1.0000 -1.0000 5555500 1596146185.40 151.4326 59.9955 32.0000 1.9770 1.9787 398.1878 398.5989 0.0648 -1.0000 -1.0000 5555560 1596146185.50 151.4326 59.9955 32.0000 1.9778 1.9795 398.1908 398.6018 0.0648 -1.0000 -1.0000 5556360 1596146185.60 151.4326 59.9955 32.0000 1.9798 1.9815 398.0584 398.4694 0.0648 -1.0000 -1.0000 5556430 1596146185.70 151.4326 59.9955 32.0000 1.9805 1.9821 397.9221 398.3324 0.0647 -1.0000 -1.0000 5556509 1596146185.80 151.4326 59.9955 32.0000 1.9788 1.9805 397.9669 398.3775 0.0647 -1.0000 -1.0000 5556569 1596146185.90 151.6129 59.9955 32.0000 1.9769 1.9786 398.1450 398.5560 0.0648 -1.0000 -1.0000 5556629 1596146186.00 151.6129 59.9955 32.0000 1.9758 1.9774 398.2921 398.7032 0.0646 -1.0000 -1.0000 5556709 1596146186.10 151.6129 59.9955 32.0000 1.9770 1.9786 398.2189 398.6285 0.0646 -1.0000 -1.0000 5556769 1596146186.20 151.6129 59.9955 32.0000 1.9785 1.9802 398.0368 398.4482 0.0648 -1.0000 -1.0000 5556839 1596146186.30 151.6129 59.9955 32.0000 1.9783 1.9800 397.7606 398.1714 0.0648 -1.0000 -1.0000 5556909 1596146186.40 151.6158 59.9955 32.0000 1.9788 1.9805 398.0843 398.4946 0.0646 -1.0000 -1.0000 5556969 1596146186.50 151.6158 59.9955 32.0000 1.9778 1.9795 398.1140 398.5251 0.0648 -1.0000 -1.0000 5557109 1596146186.60 151.6158 59.9955 32.0000 1.9779 1.9796 398.3437 398.7549 0.0647 -1.0000 -1.0000 5557189 1596146186.70 151.6158 59.9955 32.0000 1.9780 1.9797 398.2493 398.6595 0.0646 -1.0000 -1.0000 5557249 1596146186.80 151.6158 59.9955 32.0000 1.9798 1.9814 398.1204 398.5313 0.0647 -1.0000 -1.0000 5557309 1596146186.90 151.6158 59.9955 32.0000 1.9775 1.9792 397.9045 398.3150 0.0647 -1.0000 -1.0000 5557379 1596146187.00 151.3689 59.9955 32.0000 1.9775 1.9792 398.0215 398.4315 0.0646 -1.0000 -1.0000 5557449 1596146187.10 151.3689 59.9955 32.0000 1.9757 1.9774 398.2915 398.7021 0.0647 -1.0000 -1.0000 5557509 1596146187.20 151.3689 59.9955 32.0000 1.9782 1.9799 398.3837 398.7942 0.0646 -1.0000 -1.0000 5557579 1596146187.30 151.3689 59.9955 32.0000 1.9795 1.9812 398.1570 398.5683 0.0648 -1.0000 -1.0000 5557649 1596146187.40 151.3689 59.9955 32.0000 1.9784 1.9801 397.8324 398.2425 0.0647 -1.0000 -1.0000 5557709 1596146187.50 151.3689 59.9955 32.0000 1.9776 1.9793 398.0066 398.4170 0.0647 -1.0000 -1.0000 5557839 1596146187.60 151.4934 59.9955 32.0000 1.9768 1.9785 398.1354 398.5459 0.0646 -1.0000 -1.0000 5557909 1596146187.70 151.4934 59.9955 32.0000 1.9791 1.9807 398.2034 398.6139 0.0647 -1.0000 -1.0000 5557979 1596146187.80 151.4934 59.9955 32.0000 1.9792 1.9809 397.9410 398.3512 0.0647 -1.0000 -1.0000 5558039 1596146187.90 151.4934 59.9955 32.0000 1.9786 1.9803 397.8574 398.2680 0.0648 -1.0000 -1.0000 5558109 1596146188.00 151.4934 59.9955 32.0000 1.9768 1.9785 398.1424 398.5542 0.0649 -1.0000 -1.0000 5558179 1596146188.10 151.5709 59.9955 32.0000 1.9756 1.9773 398.3452 398.7558 0.0646 -1.0000 -1.0000 5558349 1596146188.20 151.6084 59.9955 32.0000 1.9765 1.9782 398.3075 398.7189 0.0647 -1.0000 -1.0000 5558419 1596146188.30 151.6084 59.9955 32.0000 1.9780 1.9797 398.2529 398.6632 0.0646 -1.0000 -1.0000 5558488 1596146188.40 151.6084 59.9955 32.0000 1.9786 1.9802 398.0382 398.4492 0.0647 -1.0000 -1.0000 5558548 1596146188.50 151.6084 59.9955 32.0000 1.9781 1.9798 398.0076 398.4176 0.0648 -1.0000 -1.0000 5558608 1596146188.60 151.6084 59.9955 32.0000 1.9776 1.9793 398.3719 398.7837 0.0648 -1.0000 -1.0000 5559108 1596146188.70 151.4473 59.9955 32.0000 1.9766 1.9783 398.2564 398.6682 0.0649 -1.0000 -1.0000 5559178 1596146188.80 151.4473 59.9955 32.0000 1.9774 1.9790 398.1707 398.5823 0.0649 -1.0000 -1.0000 5559238 1596146188.90 151.4473 59.9955 32.0000 1.9794 1.9811 397.8772 398.2880 0.0647 -1.0000 -1.0000 5559308 1596146189.00 151.4473 59.9955 32.0000 1.9799 1.9816 397.9897 398.4010 0.0648 -1.0000 -1.0000 5559368 1596146189.10 151.4473 59.9955 32.0000 1.9790 1.9807 398.3576 398.7685 0.0647 -1.0000 -1.0000 5559548 1596146189.20 151.5476 59.9955 32.0000 1.9778 1.9795 398.4482 398.8598 0.0649 -1.0000 -1.0000 5559618 1596146189.30 151.5476 59.9955 32.0000 1.9780 1.9797 398.2121 398.6232 0.0648 -1.0000 -1.0000 5559678 1596146189.40 151.5476 59.9955 32.0000 1.9798 1.9815 398.0935 398.5043 0.0647 -1.0000 -1.0000 5559748 1596146189.50 151.5476 59.9955 32.0000 1.9805 1.9822 397.7976 398.2086 0.0647 -1.0000 -1.0000 5559828 1596146189.60 151.5476 59.9955 32.0000 1.9800 1.9817 398.4142 398.8240 0.0645 -1.0000 -1.0000 5600048 1596146189.70 151.5476 59.9955 32.0000 1.9761 1.9778 398.3150 398.7258 0.0648 -1.0000 -1.0000 5600118 1596146189.80 151.6573 59.9962 32.0000 1.9760 1.9777 398.2803 398.6907 0.0647 -1.0000 -1.0000 5600187 1596146189.90 151.6573 59.9962 32.0000 1.9782 1.9799 398.1379 398.5490 0.0648 -1.0000 -1.0000 5600248 1596146190.00 151.6573 59.9962 32.0000 1.9801 1.9818 397.9430 398.3532 0.0646 -1.0000 -1.0000 5600317 1596146190.10 151.6573 59.9962 32.0000 1.9785 1.9802 398.0544 398.4642 0.0646 -1.0000 -1.0000 5600377 1596146190.20 151.6573 59.9962 32.0000 1.9778 1.9795 398.2340 398.6442 0.0647 -1.0000 -1.0000 5600447 1596146190.30 151.6375 59.9962 32.0000 1.9783 1.9800 398.3025 398.7132 0.0647 -1.0000 -1.0000 5600517 1596146190.40 151.4691 59.9962 32.0000 1.9789 1.9806 398.2626 398.6736 0.0647 -1.0000 -1.0000 5600597 1596146190.50 151.4691 59.9962 32.0000 1.9790 1.9807 398.1445 398.5552 0.0647 -1.0000 -1.0000 5600657 1596146190.60 151.4691 59.9962 32.0000 1.9793 1.9810 397.9333 398.3433 0.0646 -1.0000 -1.0000 5601197 1596146190.70 151.4691 59.9962 32.0000 1.9776 1.9793 398.2189 398.6290 0.0646 -1.0000 -1.0000 5601267 1596146190.80 151.4691 59.9962 32.0000 1.9773 1.9790 398.4191 398.8300 0.0647 -1.0000 -1.0000 5601327 1596146190.90 151.4691 59.9962 32.0000 1.9770 1.9787 398.4128 398.8236 0.0647 -1.0000 -1.0000 5601397 1596146191.00 151.5144 59.9962 32.0000 1.9777 1.9793 398.2066 398.6173 0.0647 -1.0000 -1.0000 5601457 1596146191.10 151.5144 59.9962 32.0000 1.9794 1.9811 397.9296 398.3394 0.0646 -1.0000 -1.0000 5601677 1596146191.20 151.5144 59.9962 32.0000 1.9788 1.9805 398.0211 398.4320 0.0647 -1.0000 -1.0000 5601757 1596146191.30 151.5144 59.9962 32.0000 1.9789 1.9806 398.3086 398.7186 0.0645 -1.0000 -1.0000 5601817 1596146191.40 151.5144 59.9962 32.0000 1.9774 1.9791 398.4315 398.8430 0.0648 -1.0000 -1.0000 5601877 1596146191.50 151.5333 59.9962 32.0000 1.9779 1.9796 398.3896 398.8011 0.0648 -1.0000 -1.0000 5601956 1596146191.60 151.5435 59.9962 32.0000 1.9794 1.9810 398.1540 398.5645 0.0646 -1.0000 -1.0000 5602137 1596146191.70 151.5435 59.9962 32.0000 1.9779 1.9796 397.9957 398.4067 0.0648 -1.0000 -1.0000 5602217 1596146191.80 151.5435 59.9962 32.0000 1.9783 1.9800 398.2259 398.6372 0.0648 -1.0000 -1.0000 5602276 1596146191.90 151.5435 59.9962 32.0000 1.9780 1.9797 398.4389 398.8491 0.0645 -1.0000 -1.0000 5602336 1596146192.00 151.5435 59.9962 32.0000 1.9775 1.9792 398.4282 398.8376 0.0645 -1.0000 -1.0000 5602406 1596146192.10 151.5666 59.9962 32.0000 1.9788 1.9805 398.1871 398.5975 0.0647 -1.0000 -1.0000 5602476 1596146192.20 151.5666 59.9962 32.0000 1.9789 1.9806 397.9236 398.3349 0.0649 -1.0000 -1.0000 5602536 1596146192.30 151.5666 59.9962 32.0000 1.9782 1.9799 398.2195 398.6305 0.0648 -1.0000 -1.0000 5602606 1596146192.40 151.5666 59.9962 32.0000 1.9777 1.9794 398.3715 398.7826 0.0647 -1.0000 -1.0000 5602666 1596146192.50 151.5666 59.9962 32.0000 1.9785 1.9802 398.4656 398.8770 0.0648 -1.0000 -1.0000 5602736 1596146192.60 151.4285 59.9962 32.0000 1.9792 1.9809 397.9663 398.3774 0.0647 -1.0000 -1.0000 5602806 1596146192.70 151.4138 59.9962 32.0000 1.9795 1.9811 397.8163 398.2254 0.0645 -1.0000 -1.0000 5603436 1596146192.80 151.4138 59.9962 32.0000 1.9790 1.9806 398.0926 398.5028 0.0648 -1.0000 -1.0000 5603506 1596146192.90 151.4138 59.9962 32.0000 1.9777 1.9794 398.4261 398.8378 0.0648 -1.0000 -1.0000 5603576 1596146193.00 151.4138 59.9962 32.0000 1.9780 1.9796 398.4832 398.8941 0.0646 -1.0000 -1.0000 5603646 1596146193.10 151.4138 59.9962 32.0000 1.9769 1.9786 398.3394 398.7495 0.0647 -1.0000 -1.0000 5603706 1596146193.20 151.5532 59.9962 32.0000 1.9794 1.9811 398.0691 398.4802 0.0648 -1.0000 -1.0000 5603776 1596146193.30 151.6354 59.9962 32.0000 1.9792 1.9809 398.0042 398.4151 0.0647 -1.0000 -1.0000 5603836 1596146193.40 151.6354 59.9962 32.0000 1.9774 1.9791 398.2485 398.6590 0.0647 -1.0000 -1.0000 5603905 1596146193.50 151.6354 59.9962 32.0000 1.9779 1.9796 398.4333 398.8438 0.0646 -1.0000 -1.0000 5603975 1596146193.60 151.6354 59.9962 32.0000 1.9772 1.9788 398.3080 398.7182 0.0647 -1.0000 -1.0000 5604036 1596146193.70 151.6354 59.9962 32.0000 1.9780 1.9797 398.1746 398.5857 0.0648 -1.0000 -1.0000 5604105 1596146193.80 151.7250 59.9962 32.0000 1.9783 1.9800 398.0592 398.4696 0.0647 -1.0000 -1.0000 5604175 1596146193.90 151.7250 59.9962 32.0000 1.9792 1.9809 397.9735 398.3847 0.0647 -1.0000 -1.0000 5604235 1596146194.00 151.7250 59.9962 32.0000 1.9786 1.9803 398.2665 398.6772 0.0648 -1.0000 -1.0000 5604315 1596146194.10 151.7250 59.9962 32.0000 1.9771 1.9788 398.3701 398.7820 0.0648 -1.0000 -1.0000 5604375 1596146194.20 151.7250 59.9962 32.0000 1.9786 1.9803 398.3784 398.7882 0.0646 -1.0000 -1.0000 5604595 1596146194.30 151.7250 59.9962 32.0000 1.9776 1.9792 398.1613 398.5717 0.0646 -1.0000 -1.0000 5604675 1596146194.40 151.5194 59.9962 32.0000 1.9783 1.9800 397.9562 398.3673 0.0648 -1.0000 -1.0000 5604735 1596146194.50 151.5194 59.9962 32.0000 1.9781 1.9798 398.2976 398.7089 0.0648 -1.0000 -1.0000 5604795 1596146194.60 151.5194 59.9962 32.0000 1.9763 1.9779 398.3101 398.7212 0.0647 -1.0000 -1.0000 5604865 1596146194.70 151.5194 59.9962 32.0000 1.9775 1.9792 398.4260 398.8378 0.0648 -1.0000 -1.0000 5605345 1596146194.80 151.5194 59.9962 32.0000 1.9791 1.9808 398.0999 398.5105 0.0648 -1.0000 -1.0000 5605405 1596146194.90 151.5194 59.9962 32.0000 1.9795 1.9812 397.9137 398.3251 0.0648 -1.0000 -1.0000 5605485 1596146195.00 151.5195 59.9957 32.0000 1.9783 1.9800 397.9523 398.3622 0.0647 -1.0000 -1.0000 5605545 1596146195.10 151.5196 59.9953 32.0000 1.9773 1.9790 398.2518 398.6628 0.0647 -1.0000 -1.0000 5605605 1596146195.20 151.5196 59.9953 32.0000 1.9762 1.9779 398.4278 398.8402 0.0649 -1.0000 -1.0000 5605794 1596146195.30 151.5196 59.9953 32.0000 1.9778 1.9795 398.2860 398.6966 0.0647 -1.0000 -1.0000 5605855 1596146195.40 151.5196 59.9953 32.0000 1.9787 1.9803 398.0937 398.5040 0.0646 -1.0000 -1.0000 5605925 1596146195.50 151.5196 59.9953 32.0000 1.9773 1.9790 398.1492 398.5600 0.0648 -1.0000 -1.0000 5605994 1596146195.60 151.3680 59.9953 32.0000 1.9765 1.9782 398.2946 398.7059 0.0648 -1.0000 -1.0000 5606055 1596146195.70 151.3680 59.9953 32.0000 1.9773 1.9789 398.4254 398.8363 0.0647 -1.0000 -1.0000 5606354 1596146195.80 151.3680 59.9953 32.0000 1.9776 1.9793 398.1312 398.5428 0.0649 -1.0000 -1.0000 5606414 1596146195.90 151.3680 59.9953 32.0000 1.9764 1.9781 397.8902 398.3012 0.0647 -1.0000 -1.0000 5606474 1596146196.00 151.3680 59.9953 32.0000 1.9778 1.9795 397.9514 398.3612 0.0646 -1.0000 -1.0000 5606544 1596146196.10 151.3034 59.9953 32.0000 1.9778 1.9795 398.1632 398.5738 0.0647 -1.0000 -1.0000 5606624 1596146196.20 151.2910 59.9953 32.0000 1.9757 1.9774 398.3148 398.7252 0.0646 -1.0000 -1.0000 5606844 1596146196.30 151.2910 59.9953 32.0000 1.9758 1.9775 398.2807 398.6910 0.0647 -1.0000 -1.0000 5606924 1596146196.40 151.2910 59.9953 32.0000 1.9763 1.9780 398.2341 398.6455 0.0648 -1.0000 -1.0000 5606984 1596146196.50 151.2910 59.9953 32.0000 1.9782 1.9799 398.0702 398.4805 0.0646 -1.0000 -1.0000 5607044 1596146196.60 151.2910 59.9953 32.0000 1.9779 1.9796 398.0984 398.5093 0.0648 -1.0000 -1.0000 5607114 1596146196.70 151.6118 59.9953 32.0000 1.9780 1.9797 398.3511 398.7618 0.0646 -1.0000 -1.0000 5607344 1596146196.80 151.6118 59.9953 32.0000 1.9788 1.9805 398.6289 399.0405 0.0648 -1.0000 -1.0000 5607404 1596146196.90 151.6118 59.9953 32.0000 1.9796 1.9813 398.1527 398.5632 0.0647 -1.0000 -1.0000 5607474 1596146197.00 151.6118 59.9953 32.0000 1.9814 1.9831 397.8836 398.2940 0.0647 -1.0000 -1.0000 5607544 1596146197.10 151.6118 59.9953 32.0000 1.9796 1.9813 397.9897 398.4011 0.0648 -1.0000 -1.0000 5607604 1596146197.20 151.6418 59.9953 32.0000 1.9788 1.9805 398.2561 398.6667 0.0646 -1.0000 -1.0000 5607674 1596146197.30 151.6797 59.9953 32.0000 1.9761 1.9777 398.2399 398.6503 0.0647 -1.0000 -1.0000 5608363 1596146197.40 151.6797 59.9953 32.0000 1.9782 1.9799 398.1942 398.6043 0.0647 -1.0000 -1.0000 5608423 1596146197.50 151.6797 59.9953 32.0000 1.9798 1.9815 397.9545 398.3654 0.0648 -1.0000 -1.0000 5608503 1596146197.60 151.6797 59.9953 32.0000 1.9792 1.9808 398.1054 398.5168 0.0649 -1.0000 -1.0000 5608563 1596146197.70 151.6797 59.9953 32.0000 1.9765 1.9782 398.3457 398.7562 0.0646 -1.0000 -1.0000 5608663 1596146197.80 151.2925 59.9953 32.0000 1.9785 1.9802 398.0066 398.4163 0.0646 -1.0000 -1.0000 5608723 1596146197.90 151.2925 59.9953 32.0000 1.9788 1.9805 397.8227 398.2329 0.0647 -1.0000 -1.0000 5608783 1596146198.00 151.2925 59.9953 32.0000 1.9778 1.9795 398.4368 398.8465 0.0645 -1.0000 -1.0000 5608863 1596146198.10 151.2925 59.9953 32.0000 1.9774 1.9790 398.4188 398.8290 0.0646 -1.0000 -1.0000 5608923 1596146198.20 151.2925 59.9953 32.0000 1.9764 1.9781 398.2707 398.6810 0.0647 -1.0000 -1.0000 5608983 1596146198.30 151.4592 59.9953 32.0000 1.9778 1.9795 398.2027 398.6131 0.0646 -1.0000 -1.0000 5609063 1596146198.40 151.4961 59.9953 32.0000 1.9788 1.9804 397.9131 398.3230 0.0647 -1.0000 -1.0000 5609123 1596146198.50 151.4961 59.9953 32.0000 1.9786 1.9803 397.9743 398.3845 0.0646 -1.0000 -1.0000 5609183 1596146198.60 151.4961 59.9953 32.0000 1.9778 1.9795 398.3635 398.7741 0.0647 -1.0000 -1.0000 5609253 1596146198.70 151.4961 59.9953 32.0000 1.9767 1.9783 398.2510 398.6618 0.0647 -1.0000 -1.0000 5609323 1596146198.80 151.4961 59.9953 32.0000 1.9790 1.9807 398.0667 398.4777 0.0648 -1.0000 -1.0000 5609383 1596146198.90 151.5074 59.9953 32.0000 1.9792 1.9809 397.8563 398.2665 0.0647 -1.0000 -1.0000 5609453 1596146199.00 151.6240 59.9953 32.0000 1.9779 1.9796 398.0989 398.5093 0.0647 -1.0000 -1.0000 5609513 1596146199.10 151.6240 59.9953 32.0000 1.9761 1.9777 398.3389 398.7489 0.0645 -1.0000 -1.0000 5609583 1596146199.20 151.6240 59.9953 32.0000 1.9764 1.9781 398.2870 398.6970 0.0646 -1.0000 -1.0000 5609653 1596146199.30 151.6240 59.9953 32.0000 1.9786 1.9803 398.3124 398.7230 0.0648 -1.0000 -1.0000 5610302 1596146199.40 151.6240 59.9953 32.0000 1.9784 1.9801 397.9889 398.3993 0.0647 -1.0000 -1.0000 5610372 1596146199.50 151.6240 59.9953 32.0000 1.9775 1.9792 397.8205 398.2303 0.0646 -1.0000 -1.0000 5610472 1596146199.60 151.6240 59.9953 32.0000 1.9769 1.9785 398.2264 398.6370 0.0647 -1.0000 -1.0000 5610532 1596146199.70 151.6240 59.9953 32.0000 1.9770 1.9787 398.3207 398.7313 0.0646 -1.0000 -1.0000 5610602 1596146199.80 151.6240 59.9953 32.0000 1.9779 1.9796 398.1143 398.5244 0.0647 -1.0000 -1.0000 5610672 1596146199.90 151.6240 59.9953 32.0000 1.9787 1.9804 397.8494 398.2596 0.0646 -1.0000 -1.0000 5610732 1596146200.00 151.4026 59.9957 32.0000 1.9791 1.9808 397.8025 398.2135 0.0648 -1.0000 -1.0000 5610802 1596146200.10 151.3671 59.9958 32.0000 1.9788 1.9804 398.0986 398.5085 0.0646 -1.0000 -1.0000 5610862 1596146200.20 151.3671 59.9958 32.0000 1.9766 1.9783 398.4426 398.8538 0.0648 -1.0000 -1.0000 5610932 1596146200.30 151.3671 59.9958 32.0000 1.9776 1.9792 398.0731 398.4824 0.0646 -1.0000 -1.0000 5611002 1596146200.40 151.3671 59.9958 32.0000 1.9810 1.9827 397.8191 398.2294 0.0647 -1.0000 -1.0000 5611062 1596146200.50 151.3671 59.9958 32.0000 1.9794 1.9811 397.9516 398.3625 0.0648 -1.0000 -1.0000 5611132 1596146200.60 151.6869 59.9958 32.0000 1.9782 1.9798 398.2624 398.6735 0.0647 -1.0000 -1.0000 5611202 1596146200.70 151.6869 59.9958 32.0000 1.9782 1.9798 398.1619 398.5729 0.0648 -1.0000 -1.0000 5611262 1596146200.80 151.6869 59.9958 32.0000 1.9782 1.9799 398.0246 398.4361 0.0648 -1.0000 -1.0000 5611322 1596146200.90 151.6869 59.9958 32.0000 1.9789 1.9806 397.9356 398.3460 0.0647 -1.0000 -1.0000 5611591 1596146201.00 151.6869 59.9958 32.0000 1.9775 1.9792 398.3201 398.7307 0.0647 -1.0000 -1.0000 5611652 1596146201.10 151.6869 59.9958 32.0000 1.9759 1.9776 398.3654 398.7764 0.0647 -1.0000 -1.0000 5611711 1596146201.20 151.5916 59.9958 32.0000 1.9774 1.9791 398.3017 398.7122 0.0647 -1.0000 -1.0000 5611781 1596146201.30 151.5348 59.9958 32.0000 1.9783 1.9800 397.9778 398.3886 0.0647 -1.0000 -1.0000 5611851 1596146201.40 151.5348 59.9958 32.0000 1.9777 1.9793 397.8297 398.2400 0.0647 -1.0000 -1.0000 5611911 1596146201.50 151.5348 59.9958 32.0000 1.9792 1.9809 397.9310 398.3409 0.0646 -1.0000 -1.0000 5611981 1596146201.60 151.5348 59.9958 32.0000 1.9786 1.9803 398.0712 398.4813 0.0646 -1.0000 -1.0000 5612051 1596146201.70 151.5348 59.9958 32.0000 1.9763 1.9779 398.3666 398.7768 0.0646 -1.0000 -1.0000 5612121 1596146201.80 151.4904 59.9958 32.0000 1.9772 1.9789 398.1690 398.5793 0.0646 -1.0000 -1.0000 5612181 1596146201.90 151.4904 59.9958 32.0000 1.9774 1.9791 398.0329 398.4432 0.0647 -1.0000 -1.0000 5612241 1596146202.00 151.4904 59.9958 32.0000 1.9799 1.9816 397.9494 398.3600 0.0648 -1.0000 -1.0000 5612321 1596146202.10 151.4904 59.9958 32.0000 1.9790 1.9807 398.4303 398.8418 0.0648 -1.0000 -1.0000 5612381 1596146202.20 151.4904 59.9958 32.0000 1.9779 1.9796 398.4740 398.8864 0.0650 -1.0000 -1.0000 5612451 1596146202.30 151.4904 59.9958 32.0000 1.9777 1.9794 398.3285 398.7395 0.0647 -1.0000 -1.0000 5612521 1596146202.40 151.4904 59.9958 32.0000 1.9783 1.9800 397.9264 398.3366 0.0647 -1.0000 -1.0000 5612581 1596146202.50 151.5511 59.9958 32.0000 1.9770 1.9787 397.9811 398.3921 0.0648 -1.0000 -1.0000 5612651 1596146202.60 151.5511 59.9958 32.0000 1.9768 1.9785 398.2852 398.6955 0.0645 -1.0000 -1.0000 5612721 1596146202.70 151.5511 59.9958 32.0000 1.9761 1.9778 398.4157 398.8257 0.0646 -1.0000 -1.0000 5612781 1596146202.80 151.5511 59.9958 32.0000 1.9783 1.9800 397.9662 398.3758 0.0646 -1.0000 -1.0000 5612841 1596146202.90 151.5511 59.9958 32.0000 1.9782 1.9799 398.0430 398.4545 0.0648 -1.0000 -1.0000 5613610 1596146203.00 151.5511 59.9958 32.0000 1.9778 1.9794 398.0077 398.4181 0.0647 -1.0000 -1.0000 5613670 1596146203.10 151.4178 59.9958 32.0000 1.9769 1.9786 398.0817 398.4921 0.0647 -1.0000 -1.0000 5613730 1596146203.20 151.4178 59.9958 32.0000 1.9775 1.9792 397.9878 398.3978 0.0646 -1.0000 -1.0000 5613800 1596146203.30 151.4178 59.9958 32.0000 1.9786 1.9803 398.0139 398.4250 0.0649 -1.0000 -1.0000 5613870 1596146203.40 151.4178 59.9958 32.0000 1.9778 1.9795 397.8760 398.2863 0.0647 -1.0000 -1.0000 5613930 1596146203.50 151.4178 59.9958 32.0000 1.9771 1.9788 398.3315 398.7423 0.0647 -1.0000 -1.0000 5614000 1596146203.60 151.3177 59.9958 32.0000 1.9767 1.9783 398.3868 398.7977 0.0648 -1.0000 -1.0000 5614070 1596146203.70 151.3019 59.9958 32.0000 1.9764 1.9781 398.1687 398.5780 0.0645 -1.0000 -1.0000 5614140 1596146203.80 151.3019 59.9958 32.0000 1.9783 1.9800 398.1252 398.5353 0.0647 -1.0000 -1.0000 5614210 1596146203.90 151.3019 59.9958 32.0000 1.9784 1.9800 397.9499 398.3611 0.0649 -1.0000 -1.0000 5614400 1596146204.00 151.3019 59.9958 32.0000 1.9793 1.9810 398.0464 398.4569 0.0647 -1.0000 -1.0000 5614470 1596146204.10 151.3019 59.9958 32.0000 1.9770 1.9786 398.2014 398.6116 0.0646 -1.0000 -1.0000 5614530 1596146204.20 151.6776 59.9958 32.0000 1.9776 1.9793 398.3947 398.8066 0.0648 -1.0000 -1.0000 5614600 1596146204.30 151.6776 59.9958 32.0000 1.9785 1.9802 398.0930 398.5036 0.0647 -1.0000 -1.0000 5614670 1596146204.40 151.6776 59.9958 32.0000 1.9795 1.9812 397.9320 398.3435 0.0650 -1.0000 -1.0000 5614840 1596146204.50 151.6776 59.9958 32.0000 1.9788 1.9805 397.8392 398.2495 0.0647 -1.0000 -1.0000 5614910 1596146204.60 151.6776 59.9958 32.0000 1.9777 1.9794 398.4463 398.8565 0.0645 -1.0000 -1.0000 5614980 1596146204.70 151.6559 59.9960 32.0000 1.9777 1.9794 398.3602 398.7702 0.0646 -1.0000 -1.0000 5615040 1596146204.80 151.6546 59.9960 32.0000 1.9780 1.9796 398.2640 398.6738 0.0646 -1.0000 -1.0000 5615100 1596146204.90 151.6546 59.9960 32.0000 1.9791 1.9807 398.1943 398.6045 0.0646 -1.0000 -1.0000 5615350 1596146205.00 151.6546 59.9960 32.0000 1.9788 1.9805 397.8824 398.2913 0.0646 -1.0000 -1.0000 5615409 1596146205.10 151.6546 59.9960 32.0000 1.9793 1.9810 397.9891 398.4006 0.0648 -1.0000 -1.0000 5615479 1596146205.20 151.6546 59.9960 32.0000 1.9778 1.9795 398.0849 398.4958 0.0647 -1.0000 -1.0000 5615549 1596146205.30 151.3937 59.9960 32.0000 1.9774 1.9791 398.1942 398.6039 0.0645 -1.0000 -1.0000 5615609 1596146205.40 151.3937 59.9960 32.0000 1.9800 1.9817 398.2150 398.6252 0.0647 -1.0000 -1.0000 5616089 1596146205.50 151.3937 59.9960 32.0000 1.9790 1.9807 397.9986 398.4087 0.0646 -1.0000 -1.0000 5616159 1596146205.60 151.3937 59.9960 32.0000 1.9781 1.9798 397.9525 398.3632 0.0646 -1.0000 -1.0000 5616229 1596146205.70 151.3937 59.9960 32.0000 1.9780 1.9797 398.1264 398.5370 0.0647 -1.0000 -1.0000 5616299 1596146205.80 151.4729 59.9960 32.0000 1.9765 1.9782 398.3214 398.7323 0.0647 -1.0000 -1.0000 5616359 1596146205.90 151.5672 59.9960 32.0000 1.9772 1.9789 398.3412 398.7515 0.0647 -1.0000 -1.0000 5616419 1596146206.00 151.5672 59.9960 32.0000 1.9773 1.9790 398.2578 398.6699 0.0650 -1.0000 -1.0000 5616629 1596146206.10 151.5672 59.9960 32.0000 1.9787 1.9804 398.0359 398.4473 0.0649 -1.0000 -1.0000 5616689 1596146206.20 151.5672 59.9960 32.0000 1.9786 1.9803 397.9865 398.3974 0.0647 -1.0000 -1.0000 5616749 1596146206.30 151.5672 59.9960 32.0000 1.9791 1.9808 398.2277 398.6384 0.0647 -1.0000 -1.0000 5616829 1596146206.40 151.5644 59.9960 32.0000 1.9779 1.9795 398.2915 398.7026 0.0648 -1.0000 -1.0000 5616889 1596146206.50 151.5638 59.9960 32.0000 1.9789 1.9806 398.0234 398.4339 0.0646 -1.0000 -1.0000 5616949 1596146206.60 151.5638 59.9960 32.0000 1.9778 1.9795 397.8596 398.2694 0.0646 -1.0000 -1.0000 5617029 1596146206.70 151.5638 59.9960 32.0000 1.9771 1.9788 397.8497 398.2608 0.0648 -1.0000 -1.0000 5617089 1596146206.80 151.5638 59.9960 32.0000 1.9768 1.9784 398.2449 398.6565 0.0649 -1.0000 -1.0000 5617149 1596146206.90 151.5638 59.9960 32.0000 1.9752 1.9769 398.2487 398.6589 0.0646 -1.0000 -1.0000 5617229 1596146207.00 151.5182 59.9960 32.0000 1.9782 1.9799 398.1953 398.6057 0.0648 -1.0000 -1.0000 5617288 1596146207.10 151.5182 59.9960 32.0000 1.9788 1.9804 398.1420 398.5526 0.0646 -1.0000 -1.0000 5617349 1596146207.20 151.5182 59.9960 32.0000 1.9790 1.9807 397.7921 398.2023 0.0647 -1.0000 -1.0000 5617419 1596146207.30 151.5182 59.9960 32.0000 1.9777 1.9794 398.1353 398.5453 0.0647 -1.0000 -1.0000 5617488 1596146207.40 151.5182 59.9960 32.0000 1.9777 1.9794 398.3027 398.7145 0.0648 -1.0000 -1.0000 5617548 1596146207.50 151.3439 59.9960 32.0000 1.9782 1.9799 398.3697 398.7815 0.0648 -1.0000 -1.0000 5617838 1596146207.60 151.3276 59.9960 32.0000 1.9773 1.9790 397.9345 398.3447 0.0647 -1.0000 -1.0000 5617898 1596146207.70 151.3276 59.9960 32.0000 1.9763 1.9780 398.0990 398.5091 0.0646 -1.0000 -1.0000 5617968 1596146207.80 151.3276 59.9960 32.0000 1.9768 1.9784 398.2807 398.6924 0.0648 -1.0000 -1.0000 5618028 1596146207.90 151.3276 59.9960 32.0000 1.9781 1.9798 398.2419 398.6524 0.0647 -1.0000 -1.0000 5618098 1596146208.00 151.3276 59.9960 32.0000 1.9803 1.9820 398.1033 398.5139 0.0647 -1.0000 -1.0000 5618388 1596146208.10 151.6118 59.9960 32.0000 1.9793 1.9810 397.9119 398.3233 0.0648 -1.0000 -1.0000 5618448 1596146208.20 151.6118 59.9960 32.0000 1.9794 1.9810 397.9020 398.3116 0.0646 -1.0000 -1.0000 5618508 1596146208.30 151.6118 59.9960 32.0000 1.9768 1.9785 398.3512 398.7614 0.0646 -1.0000 -1.0000 5618578 1596146208.40 151.6118 59.9960 32.0000 1.9766 1.9783 398.3072 398.7184 0.0647 -1.0000 -1.0000 5618648 1596146208.50 151.6118 59.9960 32.0000 1.9772 1.9789 398.0712 398.4816 0.0647 -1.0000 -1.0000 5618868 1596146208.60 151.6118 59.9960 32.0000 1.9782 1.9799 398.0483 398.4598 0.0649 -1.0000 -1.0000 5618938 1596146208.70 151.4283 59.9960 32.0000 1.9776 1.9793 397.9974 398.4085 0.0648 -1.0000 -1.0000 5618998 1596146208.80 151.4283 59.9960 32.0000 1.9787 1.9803 398.2447 398.6548 0.0645 -1.0000 -1.0000 5619068 1596146208.90 151.4283 59.9960 32.0000 1.9778 1.9795 398.2513 398.6622 0.0648 -1.0000 -1.0000 5619138 1596146209.00 151.4283 59.9960 32.0000 1.9799 1.9816 397.9817 398.3915 0.0647 -1.0000 -1.0000 5619867 1596146209.10 151.4283 59.9960 32.0000 1.9792 1.9809 397.8674 398.2783 0.0648 -1.0000 -1.0000 5619927 1596146209.20 151.4016 59.9960 32.0000 1.9769 1.9785 398.1333 398.5445 0.0648 -1.0000 -1.0000 5620007 1596146209.30 151.3421 59.9960 32.0000 1.9778 1.9795 398.3350 398.7459 0.0647 -1.0000 -1.0000 5620107 1596146209.40 151.3421 59.9960 32.0000 1.9794 1.9811 398.2550 398.6658 0.0647 -1.0000 -1.0000 5620167 1596146209.50 151.3421 59.9960 32.0000 1.9788 1.9805 397.9064 398.3177 0.0648 -1.0000 -1.0000 5620247 1596146209.60 151.3421 59.9960 32.0000 1.9797 1.9813 397.9482 398.3584 0.0647 -1.0000 -1.0000 5620307 1596146209.70 151.3421 59.9960 32.0000 1.9774 1.9791 398.0398 398.4514 0.0649 -1.0000 -1.0000 5620377 1596146209.80 151.5030 59.9969 32.0000 1.9778 1.9795 398.1091 398.5202 0.0648 -1.0000 -1.0000 5620437 1596146209.90 151.5419 59.9971 32.0000 1.9788 1.9805 398.0576 398.4683 0.0647 -1.0000 -1.0000 5620507 1596146210.00 151.5419 59.9971 32.0000 1.9792 1.9809 397.8137 398.2239 0.0647 -1.0000 -1.0000 5621086 1596146210.10 151.5419 59.9971 32.0000 1.9790 1.9807 397.6578 398.0675 0.0646 -1.0000 -1.0000 5621147 1596146210.20 151.5419 59.9971 32.0000 1.9794 1.9811 398.2029 398.6130 0.0646 -1.0000 -1.0000 5621217 1596146210.30 151.5419 59.9971 32.0000 1.9767 1.9783 398.3214 398.7325 0.0648 -1.0000 -1.0000 5621306 1596146210.40 151.6359 59.9971 32.0000 1.9768 1.9785 398.2840 398.6962 0.0648 -1.0000 -1.0000 5621366 1596146210.50 151.6359 59.9971 32.0000 1.9797 1.9814 398.1001 398.5099 0.0646 -1.0000 -1.0000 5621426 1596146210.60 151.6359 59.9971 32.0000 1.9799 1.9816 397.8761 398.2873 0.0649 -1.0000 -1.0000 5621506 1596146210.70 151.6359 59.9971 32.0000 1.9781 1.9798 398.0084 398.4191 0.0648 -1.0000 -1.0000 5621566 1596146210.80 151.6359 59.9971 32.0000 1.9770 1.9787 398.4282 398.8397 0.0647 -1.0000 -1.0000 5621626 1596146210.90 151.6359 59.9971 32.0000 1.9773 1.9790 398.1421 398.5529 0.0649 -1.0000 -1.0000 5621696 1596146211.00 151.6359 59.9971 32.0000 1.9785 1.9801 397.7945 398.2043 0.0646 -1.0000 -1.0000 5621766 1596146211.10 151.4507 59.9971 32.0000 1.9786 1.9803 397.8930 398.3038 0.0647 -1.0000 -1.0000 5621826 1596146211.20 151.4507 59.9971 32.0000 1.9780 1.9797 398.0634 398.4735 0.0646 -1.0000 -1.0000 5621896 1596146211.30 151.4507 59.9971 32.0000 1.9771 1.9788 398.4005 398.8125 0.0648 -1.0000 -1.0000 5621956 1596146211.40 151.4507 59.9971 32.0000 1.9775 1.9792 398.1798 398.5912 0.0649 -1.0000 -1.0000 5622046 1596146211.50 151.4507 59.9971 32.0000 1.9783 1.9800 398.1429 398.5552 0.0649 -1.0000 -1.0000 5622156 1596146211.60 151.4691 59.9971 32.0000 1.9781 1.9797 397.8726 398.2832 0.0647 -1.0000 -1.0000 5622336 1596146211.70 151.4975 59.9971 32.0000 1.9760 1.9777 398.1528 398.5637 0.0648 -1.0000 -1.0000 5622406 1596146211.80 151.4975 59.9971 32.0000 1.9769 1.9785 398.3214 398.7315 0.0646 -1.0000 -1.0000 5622466 1596146211.90 151.4975 59.9971 32.0000 1.9781 1.9798 398.4271 398.8390 0.0649 -1.0000 -1.0000 5622536 1596146212.00 151.4975 59.9971 32.0000 1.9783 1.9800 398.1689 398.5802 0.0647 -1.0000 -1.0000 5622616 1596146212.10 151.4975 59.9971 32.0000 1.9784 1.9800 397.9782 398.3880 0.0645 -1.0000 -1.0000 5622676 1596146212.20 151.4975 59.9971 32.0000 1.9773 1.9790 398.1583 398.5675 0.0646 -1.0000 -1.0000 5622736 1596146212.30 151.5453 59.9971 32.0000 1.9770 1.9787 398.3343 398.7447 0.0646 -1.0000 -1.0000 5622816 1596146212.40 151.5453 59.9971 32.0000 1.9782 1.9799 398.0193 398.4292 0.0646 -1.0000 -1.0000 5622876 1596146212.50 151.5453 59.9971 32.0000 1.9782 1.9799 397.9557 398.3664 0.0648 -1.0000 -1.0000 5622936 1596146212.60 151.5453 59.9971 32.0000 1.9782 1.9799 397.8745 398.2852 0.0647 -1.0000 -1.0000 5623005 1596146212.70 151.5453 59.9971 32.0000 1.9768 1.9785 397.8988 398.3086 0.0646 -1.0000 -1.0000 5623075 1596146212.80 151.5453 59.9971 32.0000 1.9769 1.9786 398.2899 398.7012 0.0648 -1.0000 -1.0000 5623135 1596146212.90 151.5453 59.9971 32.0000 1.9759 1.9775 398.1577 398.5674 0.0646 -1.0000 -1.0000 5623215 1596146213.00 151.4317 59.9971 32.0000 1.9769 1.9786 398.2241 398.6356 0.0649 -1.0000 -1.0000 5623285 1596146213.10 151.3097 59.9971 32.0000 1.9774 1.9791 398.0730 398.4838 0.0646 -1.0000 -1.0000 5623665 1596146213.20 151.3097 59.9971 32.0000 1.9790 1.9807 398.1089 398.5198 0.0648 -1.0000 -1.0000 5623745 1596146213.30 151.3097 59.9971 32.0000 1.9769 1.9786 398.3871 398.7981 0.0646 -1.0000 -1.0000 5623805 1596146213.40 151.3097 59.9971 32.0000 1.9775 1.9791 398.3568 398.7663 0.0645 -1.0000 -1.0000 5623875 1596146213.50 151.3097 59.9971 32.0000 1.9799 1.9816 398.0048 398.4170 0.0649 -1.0000 -1.0000 5623945 1596146213.60 151.4121 59.9971 32.0000 1.9799 1.9816 397.8116 398.2216 0.0647 -1.0000 -1.0000 5624115 1596146213.70 151.4153 59.9971 32.0000 1.9777 1.9794 397.9746 398.3848 0.0647 -1.0000 -1.0000 5624195 1596146213.80 151.4153 59.9971 32.0000 1.9777 1.9793 398.1762 398.5859 0.0646 -1.0000 -1.0000 5624255 1596146213.90 151.4153 59.9971 32.0000 1.9770 1.9787 398.3713 398.7816 0.0646 -1.0000 -1.0000 5624315 1596146214.00 151.4153 59.9971 32.0000 1.9777 1.9794 398.1625 398.5734 0.0648 -1.0000 -1.0000 5624395 1596146214.10 151.4153 59.9971 32.0000 1.9796 1.9813 397.9786 398.3896 0.0648 -1.0000 -1.0000 5624625 1596146214.20 151.4537 59.9971 32.0000 1.9790 1.9807 398.1256 398.5357 0.0645 -1.0000 -1.0000 5624685 1596146214.30 151.5942 59.9971 32.0000 1.9772 1.9788 398.2943 398.7048 0.0647 -1.0000 -1.0000 5624755 1596146214.40 151.5942 59.9971 32.0000 1.9761 1.9778 398.2181 398.6297 0.0648 -1.0000 -1.0000 5624815 1596146214.50 151.5942 59.9971 32.0000 1.9784 1.9801 398.1557 398.5665 0.0647 -1.0000 -1.0000 5624884 1596146214.60 151.5942 59.9971 32.0000 1.9783 1.9799 397.8625 398.2720 0.0645 -1.0000 -1.0000 5624955 1596146214.70 151.5942 59.9971 32.0000 1.9798 1.9815 397.8279 398.2371 0.0646 -1.0000 -1.0000 5625384 1596146214.80 151.5605 59.9947 32.0000 1.9797 1.9814 397.9091 398.3189 0.0647 -1.0000 -1.0000 5625445 1596146214.90 151.5605 59.9947 32.0000 1.9785 1.9802 398.2215 398.6317 0.0646 -1.0000 -1.0000 5625524 1596146215.00 151.5605 59.9947 32.0000 1.9780 1.9797 398.2910 398.7013 0.0647 -1.0000 -1.0000 5625584 1596146215.10 151.5605 59.9947 32.0000 1.9788 1.9805 398.4390 398.8507 0.0648 -1.0000 -1.0000 5625684 1596146215.20 151.5605 59.9947 32.0000 1.9798 1.9814 398.2393 398.6499 0.0646 -1.0000 -1.0000 5625864 1596146215.30 151.5559 59.9947 32.0000 1.9782 1.9799 398.1563 398.5671 0.0648 -1.0000 -1.0000 5625924 1596146215.40 151.5514 59.9947 32.0000 1.9781 1.9798 398.2683 398.6794 0.0647 -1.0000 -1.0000 5625994 1596146215.50 151.5514 59.9947 32.0000 1.9771 1.9788 398.3668 398.7777 0.0647 -1.0000 -1.0000 5626064 1596146215.60 151.5514 59.9947 32.0000 1.9786 1.9803 398.2602 398.6705 0.0647 -1.0000 -1.0000 5626124 1596146215.70 151.5514 59.9947 32.0000 1.9785 1.9802 397.9503 398.3606 0.0646 -1.0000 -1.0000 5626314 1596146215.80 151.5514 59.9947 32.0000 1.9790 1.9807 397.7683 398.1775 0.0646 -1.0000 -1.0000 5626374 1596146215.90 151.5514 59.9947 32.0000 1.9785 1.9801 397.9917 398.4007 0.0645 -1.0000 -1.0000 5626444 1596146216.00 151.4613 59.9947 32.0000 1.9766 1.9783 398.1710 398.5809 0.0646 -1.0000 -1.0000 5626514 1596146216.10 151.4613 59.9947 32.0000 1.9767 1.9784 398.3101 398.7211 0.0648 -1.0000 -1.0000 5626574 1596146216.20 151.4613 59.9947 32.0000 1.9763 1.9779 398.1605 398.5710 0.0647 -1.0000 -1.0000 5626824 1596146216.30 151.4613 59.9947 32.0000 1.9773 1.9790 398.0253 398.4357 0.0646 -1.0000 -1.0000 5626894 1596146216.40 151.4613 59.9947 32.0000 1.9777 1.9794 398.0431 398.4521 0.0645 -1.0000 -1.0000 5626964 1596146216.50 151.4615 59.9947 32.0000 1.9779 1.9795 398.2345 398.6449 0.0647 -1.0000 -1.0000 5627024 1596146216.60 151.4664 59.9947 32.0000 1.9778 1.9795 398.3045 398.7155 0.0647 -1.0000 -1.0000 5627094 1596146216.70 151.4664 59.9947 32.0000 1.9788 1.9805 398.0962 398.5067 0.0647 -1.0000 -1.0000 5627334 1596146216.80 151.4664 59.9947 32.0000 1.9793 1.9809 398.0387 398.4496 0.0647 -1.0000 -1.0000 5627393 1596146216.90 151.4664 59.9947 32.0000 1.9776 1.9793 397.9715 398.3814 0.0646 -1.0000 -1.0000 5627463 1596146217.00 151.4664 59.9947 32.0000 1.9763 1.9780 398.0412 398.4533 0.0649 -1.0000 -1.0000 5627523 1596146217.10 151.4016 59.9947 32.0000 1.9772 1.9789 398.2748 398.6858 0.0648 -1.0000 -1.0000 5627593 1596146217.20 151.3955 59.9947 32.0000 1.9776 1.9793 398.1779 398.5892 0.0648 -1.0000 -1.0000 5628083 1596146217.30 151.3955 59.9947 32.0000 1.9797 1.9814 397.9053 398.3152 0.0646 -1.0000 -1.0000 5628143 1596146217.40 151.3955 59.9947 32.0000 1.9789 1.9805 397.7606 398.1707 0.0647 -1.0000 -1.0000 5628203 1596146217.50 151.3955 59.9947 32.0000 1.9779 1.9796 398.1191 398.5297 0.0647 -1.0000 -1.0000 5628283 1596146217.60 151.4173 59.9947 32.0000 1.9756 1.9773 398.2645 398.6758 0.0648 -1.0000 -1.0000 5628343 1596146217.70 151.6051 59.9947 32.0000 1.9768 1.9785 398.0479 398.4594 0.0649 -1.0000 -1.0000 5628433 1596146217.80 151.6051 59.9947 32.0000 1.9773 1.9789 398.0565 398.4660 0.0645 -1.0000 -1.0000 5628503 1596146217.90 151.6051 59.9947 32.0000 1.9798 1.9815 397.7618 398.1717 0.0646 -1.0000 -1.0000 5628563 1596146218.00 151.6051 59.9947 32.0000 1.9792 1.9809 397.8827 398.2924 0.0647 -1.0000 -1.0000 5628643 1596146218.10 151.6051 59.9947 32.0000 1.9788 1.9804 398.0805 398.4911 0.0648 -1.0000 -1.0000 5628703 1596146218.20 151.5999 59.9947 32.0000 1.9765 1.9782 398.3147 398.7264 0.0648 -1.0000 -1.0000 5628883 1596146218.30 151.5917 59.9947 32.0000 1.9772 1.9789 398.2034 398.6147 0.0648 -1.0000 -1.0000 5628973 1596146218.40 151.5917 59.9947 32.0000 1.9785 1.9802 398.0116 398.4213 0.0646 -1.0000 -1.0000 5629053 1596146218.50 151.5917 59.9947 32.0000 1.9803 1.9820 397.7376 398.1479 0.0647 -1.0000 -1.0000 5629113 1596146218.60 151.5917 59.9947 32.0000 1.9790 1.9807 398.0365 398.4472 0.0647 -1.0000 -1.0000 5629193 1596146218.70 151.5917 59.9947 32.0000 1.9781 1.9798 398.0820 398.4929 0.0647 -1.0000 -1.0000 5629253 1596146218.80 151.5145 59.9947 32.0000 1.9793 1.9810 397.7814 398.1914 0.0648 -1.0000 -1.0000 5629313 1596146218.90 151.4893 59.9947 32.0000 1.9778 1.9794 397.9082 398.3193 0.0648 -1.0000 -1.0000 5629382 1596146219.00 151.4893 59.9947 32.0000 1.9766 1.9783 398.0931 398.5050 0.0648 -1.0000 -1.0000 5629453 1596146219.10 151.4893 59.9947 32.0000 1.9769 1.9786 398.2445 398.6554 0.0648 -1.0000 -1.0000 5629512 1596146219.20 151.4893 59.9947 32.0000 1.9775 1.9792 398.3479 398.7590 0.0647 -1.0000 -1.0000 5629622 1596146219.30 151.4669 59.9947 32.0000 1.9792 1.9809 398.2556 398.6664 0.0647 -1.0000 -1.0000 5629682 1596146219.40 151.3255 59.9947 32.0000 1.9783 1.9800 397.8949 398.3054 0.0647 -1.0000 -1.0000 5629742 1596146219.50 151.3255 59.9947 32.0000 1.9774 1.9791 397.9950 398.4062 0.0648 -1.0000 -1.0000 5629812 1596146219.60 151.3255 59.9947 32.0000 1.9764 1.9781 398.1491 398.5582 0.0644 -1.0000 -1.0000 5629882 1596146219.70 151.3255 59.9947 32.0000 1.9771 1.9788 398.1866 398.5961 0.0646 -1.0000 -1.0000 5630142 1596146219.80 151.3255 59.9947 32.0000 1.9782 1.9798 398.0752 398.4855 0.0647 -1.0000 -1.0000 5630202 1596146219.90 151.6389 59.9965 32.0000 1.9781 1.9798 397.7657 398.1761 0.0647 -1.0000 -1.0000 5630262 1596146220.00 151.6389 59.9965 32.0000 1.9783 1.9799 398.0931 398.5031 0.0646 -1.0000 -1.0000 5630332 1596146220.10 151.6389 59.9965 32.0000 1.9768 1.9785 398.3172 398.7289 0.0649 -1.0000 -1.0000 5630402 1596146220.20 151.6389 59.9965 32.0000 1.9773 1.9790 398.3347 398.7454 0.0647 -1.0000 -1.0000 5630632 1596146220.30 151.6389 59.9965 32.0000 1.9783 1.9800 398.1842 398.5939 0.0645 -1.0000 -1.0000 5630712 1596146220.40 151.5897 59.9965 32.0000 1.9788 1.9805 397.9893 398.3993 0.0646 -1.0000 -1.0000 5630772 1596146220.50 151.4719 59.9965 32.0000 1.9793 1.9810 397.8255 398.2356 0.0647 -1.0000 -1.0000 5630832 1596146220.60 151.4719 59.9965 32.0000 1.9789 1.9806 398.0847 398.4955 0.0648 -1.0000 -1.0000 5630902 1596146220.70 151.4719 59.9965 32.0000 1.9768 1.9785 398.2563 398.6673 0.0647 -1.0000 -1.0000 5630972 1596146220.80 151.4719 59.9965 32.0000 1.9783 1.9799 398.0096 398.4195 0.0646 -1.0000 -1.0000 5631352 1596146220.90 151.4719 59.9965 32.0000 1.9790 1.9806 397.7892 398.1993 0.0647 -1.0000 -1.0000 5631422 1596146221.00 151.5216 59.9965 32.0000 1.9776 1.9793 398.1139 398.5243 0.0648 -1.0000 -1.0000 5631481 1596146221.10 151.5216 59.9965 32.0000 1.9781 1.9798 398.2385 398.6490 0.0645 -1.0000 -1.0000 5631551 1596146221.20 151.5216 59.9965 32.0000 1.9784 1.9801 398.0652 398.4750 0.0646 -1.0000 -1.0000 5631641 1596146221.30 151.5216 59.9965 32.0000 1.9783 1.9800 398.0589 398.4685 0.0646 -1.0000 -1.0000 5631701 1596146221.40 151.5216 59.9965 32.0000 1.9774 1.9790 397.9443 398.3544 0.0646 -1.0000 -1.0000 5631761 1596146221.50 151.5216 59.9965 32.0000 1.9792 1.9809 397.7373 398.1487 0.0648 -1.0000 -1.0000 5631841 1596146221.60 151.5216 59.9965 32.0000 1.9774 1.9791 398.2072 398.6177 0.0647 -1.0000 -1.0000 5631901 1596146221.70 151.6056 59.9965 32.0000 1.9781 1.9798 398.3055 398.7158 0.0646 -1.0000 -1.0000 5631981 1596146221.80 151.6056 59.9965 32.0000 1.9773 1.9789 398.2006 398.6113 0.0647 -1.0000 -1.0000 5632061 1596146221.90 151.6056 59.9965 32.0000 1.9791 1.9807 398.0212 398.4314 0.0646 -1.0000 -1.0000 5632121 1596146222.00 151.6056 59.9965 32.0000 1.9771 1.9788 398.1162 398.5260 0.0646 -1.0000 -1.0000 5632191 1596146222.10 151.6056 59.9965 32.0000 1.9770 1.9787 398.3677 398.7783 0.0647 -1.0000 -1.0000 5632261 1596146222.20 151.6056 59.9965 32.0000 1.9766 1.9783 398.1686 398.5801 0.0648 -1.0000 -1.0000 5632321 1596146222.30 151.5917 59.9965 32.0000 1.9782 1.9799 397.9842 398.3949 0.0647 -1.0000 -1.0000 5633231 1596146222.40 151.4321 59.9965 32.0000 1.9783 1.9800 397.8038 398.2148 0.0647 -1.0000 -1.0000 5633300 1596146222.50 151.4321 59.9965 32.0000 1.9779 1.9795 397.8637 398.2741 0.0647 -1.0000 -1.0000 5633360 1596146222.60 151.4321 59.9965 32.0000 1.9770 1.9787 397.9332 398.3427 0.0646 -1.0000 -1.0000 5633431 1596146222.70 151.4321 59.9965 32.0000 1.9762 1.9779 398.4098 398.8206 0.0647 -1.0000 -1.0000 5633490 1596146222.80 151.4321 59.9965 32.0000 1.9786 1.9803 398.2950 398.7060 0.0647 -1.0000 -1.0000 5633600 1596146222.90 151.4321 59.9965 32.0000 1.9797 1.9814 398.0160 398.4264 0.0647 -1.0000 -1.0000 5633670 1596146223.00 151.4957 59.9965 32.0000 1.9796 1.9813 398.0807 398.4908 0.0646 -1.0000 -1.0000 5633730 1596146223.10 151.6975 59.9965 32.0000 1.9762 1.9779 398.1965 398.6076 0.0648 -1.0000 -1.0000 5633790 1596146223.20 151.6975 59.9965 32.0000 1.9774 1.9790 398.2914 398.7003 0.0645 -1.0000 -1.0000 5633870 1596146223.30 151.6975 59.9965 32.0000 1.9789 1.9805 398.1690 398.5800 0.0649 -1.0000 -1.0000 5633930 1596146223.40 151.6975 59.9965 32.0000 1.9799 1.9816 397.8471 398.2577 0.0647 -1.0000 -1.0000 5633990 1596146223.50 151.6975 59.9965 32.0000 1.9790 1.9807 397.8380 398.2483 0.0647 -1.0000 -1.0000 5634070 1596146223.60 151.4450 59.9965 32.0000 1.9765 1.9782 398.0097 398.4201 0.0647 -1.0000 -1.0000 5634130 1596146223.70 151.4450 59.9965 32.0000 1.9775 1.9792 398.2262 398.6370 0.0647 -1.0000 -1.0000 5634210 1596146223.80 151.4450 59.9965 32.0000 1.9771 1.9788 398.0519 398.4621 0.0646 -1.0000 -1.0000 5634270 1596146223.90 151.4450 59.9965 32.0000 1.9788 1.9805 397.7965 398.2061 0.0647 -1.0000 -1.0000 5634330 1596146224.00 151.4450 59.9965 32.0000 1.9785 1.9802 397.9412 398.3520 0.0648 -1.0000 -1.0000 5634410 1596146224.10 151.3482 59.9965 32.0000 1.9778 1.9794 398.2432 398.6544 0.0647 -1.0000 -1.0000 5634470 1596146224.20 151.2628 59.9965 32.0000 1.9782 1.9799 398.2534 398.6642 0.0648 -1.0000 -1.0000 5634530 1596146224.30 151.2628 59.9965 32.0000 1.9783 1.9799 397.8784 398.2878 0.0646 -1.0000 -1.0000 5634610 1596146224.40 151.2628 59.9965 32.0000 1.9791 1.9808 397.8805 398.2907 0.0646 -1.0000 -1.0000 5634670 1596146224.50 151.2628 59.9965 32.0000 1.9783 1.9800 398.1441 398.5549 0.0647 -1.0000 -1.0000 5634730 1596146224.60 151.2628 59.9965 32.0000 1.9777 1.9794 398.3529 398.7643 0.0648 -1.0000 -1.0000 5634800 1596146224.70 151.5431 59.9960 32.0000 1.9781 1.9798 398.3393 398.7501 0.0647 -1.0000 -1.0000 5634860 1596146224.80 151.5431 59.9960 32.0000 1.9791 1.9807 398.1129 398.5234 0.0647 -1.0000 -1.0000 5634930 1596146224.90 151.5431 59.9960 32.0000 1.9795 1.9812 397.8000 398.2088 0.0645 -1.0000 -1.0000 5635989 1596146225.00 151.5431 59.9960 32.0000 1.9779 1.9796 397.8175 398.2276 0.0648 -1.0000 -1.0000 5636059 1596146225.10 151.5431 59.9960 32.0000 1.9782 1.9799 397.9755 398.3859 0.0647 -1.0000 -1.0000 5636119 1596146225.20 151.5431 59.9960 32.0000 1.9769 1.9786 398.2771 398.6876 0.0647 -1.0000 -1.0000 5636189 1596146225.30 151.5449 59.9960 32.0000 1.9781 1.9798 397.9222 398.3326 0.0647 -1.0000 -1.0000 5636249 1596146225.40 151.5449 59.9960 32.0000 1.9794 1.9810 397.7156 398.1254 0.0647 -1.0000 -1.0000 5636319 1596146225.50 151.5449 59.9960 32.0000 1.9772 1.9789 397.9265 398.3376 0.0646 -1.0000 -1.0000 5636389 1596146225.60 151.5449 59.9960 32.0000 1.9779 1.9796 398.2557 398.6655 0.0646 -1.0000 -1.0000 5636449 1596146225.70 151.5449 59.9960 32.0000 1.9772 1.9789 398.2691 398.6795 0.0646 -1.0000 -1.0000 5636529 1596146225.80 151.4680 59.9960 32.0000 1.9779 1.9796 398.2136 398.6232 0.0646 -1.0000 -1.0000 5636599 1596146225.90 151.4680 59.9960 32.0000 1.9780 1.9797 398.1237 398.5331 0.0645 -1.0000 -1.0000 5636659 1596146226.00 151.4680 59.9960 32.0000 1.9791 1.9808 397.7088 398.1191 0.0647 -1.0000 -1.0000 5636729 1596146226.10 151.4680 59.9960 32.0000 1.9792 1.9809 397.9975 398.4075 0.0646 -1.0000 -1.0000 5636789 1596146226.20 151.4680 59.9960 32.0000 1.9785 1.9802 398.1237 398.5339 0.0647 -1.0000 -1.0000 5636869 1596146226.30 151.4859 59.9960 32.0000 1.9774 1.9791 398.3101 398.7203 0.0646 -1.0000 -1.0000 5636939 1596146226.40 151.6284 59.9960 32.0000 1.9800 1.9816 397.9497 398.3585 0.0644 -1.0000 -1.0000 5636999 1596146226.50 151.6284 59.9960 32.0000 1.9785 1.9802 397.8968 398.3073 0.0648 -1.0000 -1.0000 5637059 1596146226.60 151.6284 59.9960 32.0000 1.9781 1.9798 398.3747 398.7852 0.0646 -1.0000 -1.0000 5637139 1596146226.70 151.6284 59.9960 32.0000 1.9782 1.9799 398.2929 398.7024 0.0644 -1.0000 -1.0000 5637198 1596146226.80 151.6284 59.9960 32.0000 1.9782 1.9799 398.1814 398.5928 0.0648 -1.0000 -1.0000 5637259 1596146226.90 151.4182 59.9960 32.0000 1.9786 1.9802 398.1423 398.5527 0.0647 -1.0000 -1.0000 5637408 1596146227.00 151.4182 59.9960 32.0000 1.9790 1.9807 397.8707 398.2802 0.0645 -1.0000 -1.0000 5637468 1596146227.10 151.4182 59.9960 32.0000 1.9781 1.9798 397.9483 398.3584 0.0647 -1.0000 -1.0000 5637528 1596146227.20 151.4182 59.9960 32.0000 1.9769 1.9785 398.2579 398.6691 0.0648 -1.0000 -1.0000 5637608 1596146227.30 151.4182 59.9960 32.0000 1.9782 1.9799 398.2578 398.6682 0.0646 -1.0000 -1.0000 5637668 1596146227.40 151.4182 59.9960 32.0000 1.9786 1.9803 398.1229 398.5334 0.0647 -1.0000 -1.0000 5637729 1596146227.50 151.4526 59.9960 32.0000 1.9797 1.9814 397.8456 398.2562 0.0647 -1.0000 -1.0000 5637798 1596146227.60 151.4526 59.9960 32.0000 1.9773 1.9789 398.0712 398.4815 0.0647 -1.0000 -1.0000 5637868 1596146227.70 151.4526 59.9960 32.0000 1.9775 1.9792 398.2161 398.6279 0.0648 -1.0000 -1.0000 5637938 1596146227.80 151.4526 59.9960 32.0000 1.9806 1.9822 398.1515 398.5620 0.0646 -1.0000 -1.0000 5637998 1596146227.90 151.4526 59.9960 32.0000 1.9796 1.9812 397.7587 398.1688 0.0647 -1.0000 -1.0000 5638068 1596146228.00 151.4938 59.9960 32.0000 1.9796 1.9813 397.8025 398.2133 0.0648 -1.0000 -1.0000 5638668 1596146228.10 151.4938 59.9960 32.0000 1.9788 1.9805 398.2446 398.6548 0.0645 -1.0000 -1.0000 5638728 1596146228.20 151.4938 59.9960 32.0000 1.9772 1.9789 398.1694 398.5787 0.0645 -1.0000 -1.0000 5638788 1596146228.30 151.4938 59.9960 32.0000 1.9781 1.9798 398.2290 398.6398 0.0648 -1.0000 -1.0000 5638858 1596146228.40 151.4938 59.9960 32.0000 1.9786 1.9803 397.9978 398.4089 0.0648 -1.0000 -1.0000 5638928 1596146228.50 151.5148 59.9960 32.0000 1.9776 1.9793 397.9272 398.3384 0.0647 -1.0000 -1.0000 5639098 1596146228.60 151.6270 59.9960 32.0000 1.9761 1.9778 398.2151 398.6247 0.0646 -1.0000 -1.0000 5639168 1596146228.70 151.6270 59.9960 32.0000 1.9763 1.9779 398.3318 398.7426 0.0647 -1.0000 -1.0000 5639238 1596146228.80 151.6270 59.9960 32.0000 1.9764 1.9781 398.2477 398.6584 0.0647 -1.0000 -1.0000 5639297 1596146228.90 151.6270 59.9960 32.0000 1.9787 1.9803 397.9711 398.3816 0.0647 -1.0000 -1.0000 5639377 1596146229.00 151.6270 59.9960 32.0000 1.9791 1.9808 397.8070 398.2173 0.0647 -1.0000 -1.0000 5639607 1596146229.10 151.4850 59.9960 32.0000 1.9784 1.9801 397.7762 398.1862 0.0647 -1.0000 -1.0000 5639667 1596146229.20 151.4850 59.9960 32.0000 1.9771 1.9788 398.2317 398.6428 0.0648 -1.0000 -1.0000 5639747 1596146229.30 151.4850 59.9960 32.0000 1.9768 1.9785 398.3272 398.7374 0.0646 -1.0000 -1.0000 5639807 1596146229.40 151.4850 59.9960 32.0000 1.9783 1.9800 398.3040 398.7151 0.0647 -1.0000 -1.0000 5639877 1596146229.50 151.4850 59.9960 32.0000 1.9772 1.9789 398.1838 398.5947 0.0648 -1.0000 -1.0000 5640107 1596146229.60 151.4850 59.9960 32.0000 1.9791 1.9808 398.0596 398.4701 0.0647 -1.0000 -1.0000 5640177 1596146229.70 151.4850 59.9960 32.0000 1.9772 1.9789 398.1646 398.5745 0.0645 -1.0000 -1.0000 5640247 1596146229.80 151.4641 59.9981 32.0000 1.9780 1.9797 398.1665 398.5781 0.0649 -1.0000 -1.0000 5640307 1596146229.90 151.4641 59.9981 32.0000 1.9779 1.9796 398.3939 398.8050 0.0647 -1.0000 -1.0000 5640367 1596146230.00 151.4641 59.9981 32.0000 1.9787 1.9804 398.0407 398.4516 0.0648 -1.0000 -1.0000 5640607 1596146230.10 151.4641 59.9981 32.0000 1.9780 1.9797 397.8921 398.3028 0.0647 -1.0000 -1.0000 5640667 1596146230.20 151.4641 59.9981 32.0000 1.9800 1.9816 397.9849 398.3947 0.0646 -1.0000 -1.0000 5640727 1596146230.30 151.4641 59.9981 32.0000 1.9787 1.9804 398.3268 398.7361 0.0644 -1.0000 -1.0000 5640807 1596146230.40 151.4641 59.9981 32.0000 1.9776 1.9793 398.3977 398.8069 0.0645 -1.0000 -1.0000 5640877 1596146230.50 151.5348 59.9981 32.0000 1.9785 1.9802 398.2596 398.6706 0.0648 -1.0000 -1.0000 5640937 1596146230.60 151.5348 59.9981 32.0000 1.9779 1.9795 398.0585 398.4682 0.0645 -1.0000 -1.0000 5641117 1596146230.70 151.5348 59.9981 32.0000 1.9772 1.9789 398.0394 398.4483 0.0645 -1.0000 -1.0000 5641186 1596146230.80 151.5348 59.9981 32.0000 1.9769 1.9785 398.2889 398.6996 0.0647 -1.0000 -1.0000 5641247 1596146230.90 151.5348 59.9981 32.0000 1.9778 1.9794 398.2619 398.6728 0.0647 -1.0000 -1.0000 5641317 1596146231.00 151.3768 59.9981 32.0000 1.9776 1.9792 398.0273 398.4382 0.0647 -1.0000 -1.0000 5641376 1596146231.10 151.3768 59.9981 32.0000 1.9789 1.9806 397.8726 398.2825 0.0646 -1.0000 -1.0000 5641616 1596146231.20 151.3768 59.9981 32.0000 1.9777 1.9793 398.2775 398.6883 0.0648 -1.0000 -1.0000 5641686 1596146231.30 151.3768 59.9981 32.0000 1.9755 1.9772 398.2703 398.6800 0.0646 -1.0000 -1.0000 5641746 1596146231.40 151.3768 59.9981 32.0000 1.9771 1.9788 398.2972 398.7077 0.0647 -1.0000 -1.0000 5641806 1596146231.50 151.3733 59.9981 32.0000 1.9788 1.9805 397.8430 398.2531 0.0647 -1.0000 -1.0000 5641886 1596146231.60 151.3688 59.9981 32.0000 1.9791 1.9808 397.8815 398.2912 0.0646 -1.0000 -1.0000 5642776 1596146231.70 151.3688 59.9981 32.0000 1.9773 1.9789 398.0246 398.4351 0.0647 -1.0000 -1.0000 5642846 1596146231.80 151.3688 59.9981 32.0000 1.9762 1.9778 398.1182 398.5284 0.0647 -1.0000 -1.0000 5642906 1596146231.90 151.3688 59.9981 32.0000 1.9799 1.9816 398.1262 398.5367 0.0646 -1.0000 -1.0000 5642976 1596146232.00 151.3688 59.9981 32.0000 1.9774 1.9791 398.2900 398.7008 0.0648 -1.0000 -1.0000 5643046 1596146232.10 151.3928 59.9981 32.0000 1.9776 1.9793 398.0233 398.4333 0.0646 -1.0000 -1.0000 5643105 1596146232.20 151.3928 59.9981 32.0000 1.9771 1.9787 398.0411 398.4504 0.0646 -1.0000 -1.0000 5643165 1596146232.30 151.3928 59.9981 32.0000 1.9762 1.9779 398.1951 398.6052 0.0646 -1.0000 -1.0000 5643246 1596146232.40 151.3928 59.9981 32.0000 1.9763 1.9780 398.1938 398.6037 0.0646 -1.0000 -1.0000 5643305 1596146232.50 151.3928 59.9981 32.0000 1.9772 1.9789 398.2534 398.6646 0.0648 -1.0000 -1.0000 5643365 1596146232.60 151.5170 59.9981 32.0000 1.9786 1.9803 397.8280 398.2381 0.0647 -1.0000 -1.0000 5643435 1596146232.70 151.5535 59.9981 32.0000 1.9799 1.9816 397.7703 398.1806 0.0647 -1.0000 -1.0000 5643505 1596146232.80 151.5535 59.9981 32.0000 1.9777 1.9794 398.0885 398.4994 0.0648 -1.0000 -1.0000 5643565 1596146232.90 151.5535 59.9981 32.0000 1.9769 1.9785 398.1438 398.5542 0.0647 -1.0000 -1.0000 5643635 1596146233.00 151.5535 59.9981 32.0000 1.9788 1.9804 398.0422 398.4523 0.0646 -1.0000 -1.0000 5643695 1596146233.10 151.5535 59.9981 32.0000 1.9778 1.9795 397.8482 398.2588 0.0648 -1.0000 -1.0000 5643765 1596146233.20 151.4350 59.9981 32.0000 1.9782 1.9799 397.8662 398.2773 0.0648 -1.0000 -1.0000 5643835 1596146233.30 151.4350 59.9981 32.0000 1.9767 1.9784 398.1836 398.5943 0.0647 -1.0000 -1.0000 5643895 1596146233.40 151.4350 59.9981 32.0000 1.9772 1.9789 398.2828 398.6938 0.0648 -1.0000 -1.0000 5643965 1596146233.50 151.4350 59.9981 32.0000 1.9778 1.9794 398.3477 398.7591 0.0648 -1.0000 -1.0000 5644035 1596146233.60 151.4350 59.9981 32.0000 1.9758 1.9774 398.1950 398.6066 0.0649 -1.0000 -1.0000 5644145 1596146233.70 151.3308 59.9981 32.0000 1.9775 1.9792 397.8850 398.2943 0.0645 -1.0000 -1.0000 5644215 1596146233.80 151.3308 59.9981 32.0000 1.9767 1.9784 397.7699 398.1796 0.0645 -1.0000 -1.0000 5644285 1596146233.90 151.3308 59.9981 32.0000 1.9773 1.9790 398.1719 398.5820 0.0647 -1.0000 -1.0000 5644345 1596146234.00 151.3308 59.9981 32.0000 1.9769 1.9785 398.1257 398.5365 0.0647 -1.0000 -1.0000 5644415 1596146234.10 151.3308 59.9981 32.0000 1.9774 1.9791 397.7749 398.1850 0.0647 -1.0000 -1.0000 5644475 1596146234.20 151.3308 59.9981 32.0000 1.9767 1.9783 397.8309 398.2406 0.0645 -1.0000 -1.0000 5644655 1596146234.30 151.3308 59.9981 32.0000 1.9772 1.9788 397.9081 398.3190 0.0648 -1.0000 -1.0000 5644725 1596146234.40 151.3308 59.9981 32.0000 1.9778 1.9795 398.2934 398.7040 0.0646 -1.0000 -1.0000 5644785 1596146234.50 151.5680 59.9981 32.0000 1.9785 1.9802 398.2687 398.6779 0.0644 -1.0000 -1.0000 5644855 1596146234.60 151.5680 59.9981 32.0000 1.9784 1.9800 398.0929 398.5037 0.0646 -1.0000 -1.0000 5644945 1596146234.70 151.5680 59.9981 32.0000 1.9784 1.9800 397.9394 398.3491 0.0647 -1.0000 -1.0000 5645074 1596146234.80 151.5680 59.9981 32.0000 1.9802 1.9819 397.8701 398.2799 0.0646 -1.0000 -1.0000 5645135 1596146234.90 151.5680 59.9981 32.0000 1.9799 1.9816 397.8659 398.2758 0.0647 -1.0000 -1.0000 5645214 1596146235.00 151.3717 59.9967 32.0000 1.9776 1.9793 398.0956 398.5054 0.0646 -1.0000 -1.0000 5645274 1596146235.10 151.3717 59.9967 32.0000 1.9771 1.9788 398.0717 398.4820 0.0647 -1.0000 -1.0000 5645334 1596146235.20 151.3717 59.9967 32.0000 1.9785 1.9802 397.9206 398.3315 0.0648 -1.0000 -1.0000 5645584 1596146235.30 151.3717 59.9967 32.0000 1.9784 1.9801 397.7780 398.1888 0.0648 -1.0000 -1.0000 5645644 1596146235.40 151.3717 59.9967 32.0000 1.9798 1.9815 397.7650 398.1757 0.0648 -1.0000 -1.0000 5645704 1596146235.50 151.3737 59.9967 32.0000 1.9778 1.9795 398.0902 398.5014 0.0648 -1.0000 -1.0000 5645784 1596146235.60 151.4668 59.9967 32.0000 1.9774 1.9790 398.1592 398.5703 0.0648 -1.0000 -1.0000 5645844 1596146235.70 151.4668 59.9967 32.0000 1.9783 1.9800 398.2711 398.6822 0.0648 -1.0000 -1.0000 5646394 1596146235.80 151.4668 59.9967 32.0000 1.9797 1.9814 398.0760 398.4868 0.0647 -1.0000 -1.0000 5646464 1596146235.90 151.4668 59.9967 32.0000 1.9803 1.9819 397.8173 398.2283 0.0648 -1.0000 -1.0000 5646524 1596146236.00 151.4668 59.9967 32.0000 1.9789 1.9806 398.0342 398.4449 0.0648 -1.0000 -1.0000 5646594 1596146236.10 151.5170 59.9967 32.0000 1.9771 1.9787 398.2433 398.6533 0.0645 -1.0000 -1.0000 5646654 1596146236.20 151.5313 59.9967 32.0000 1.9782 1.9799 398.3902 398.8006 0.0647 -1.0000 -1.0000 5646883 1596146236.30 151.5313 59.9967 32.0000 1.9779 1.9796 397.9119 398.3223 0.0647 -1.0000 -1.0000 5646954 1596146236.40 151.5313 59.9967 32.0000 1.9764 1.9781 397.9176 398.3284 0.0648 -1.0000 -1.0000 5647013 1596146236.50 151.5313 59.9967 32.0000 1.9766 1.9783 398.2381 398.6482 0.0646 -1.0000 -1.0000 5647083 1596146236.60 151.5313 59.9967 32.0000 1.9766 1.9783 398.2866 398.6974 0.0647 -1.0000 -1.0000 5647153 1596146236.70 151.4839 59.9967 32.0000 1.9767 1.9784 398.2051 398.6144 0.0645 -1.0000 -1.0000 5647353 1596146236.80 151.4839 59.9967 32.0000 1.9774 1.9790 398.0869 398.4973 0.0646 -1.0000 -1.0000 5647413 1596146236.90 151.4839 59.9967 32.0000 1.9788 1.9805 397.9090 398.3193 0.0648 -1.0000 -1.0000 5647483 1596146237.00 151.4839 59.9967 32.0000 1.9785 1.9802 397.9581 398.3674 0.0645 -1.0000 -1.0000 5647553 1596146237.10 151.4839 59.9967 32.0000 1.9783 1.9799 398.2207 398.6311 0.0648 -1.0000 -1.0000 5647613 1596146237.20 151.5157 59.9967 32.0000 1.9778 1.9795 398.1988 398.6100 0.0648 -1.0000 -1.0000 5647683 1596146237.30 151.5157 59.9967 32.0000 1.9775 1.9791 398.2597 398.6704 0.0647 -1.0000 -1.0000 5647743 1596146237.40 151.5157 59.9967 32.0000 1.9793 1.9809 397.9614 398.3720 0.0648 -1.0000 -1.0000 5647813 1596146237.50 151.5157 59.9967 32.0000 1.9781 1.9797 397.8503 398.2607 0.0647 -1.0000 -1.0000 5647883 1596146237.60 151.5157 59.9967 32.0000 1.9785 1.9802 397.9357 398.3453 0.0646 -1.0000 -1.0000 5647943 1596146237.70 151.5322 59.9967 32.0000 1.9778 1.9795 398.1408 398.5499 0.0644 -1.0000 -1.0000 5648333 1596146237.80 151.5503 59.9967 32.0000 1.9771 1.9787 398.2536 398.6644 0.0647 -1.0000 -1.0000 5648403 1596146237.90 151.5503 59.9967 32.0000 1.9761 1.9778 398.2475 398.6578 0.0647 -1.0000 -1.0000 5648473 1596146238.00 151.5503 59.9967 32.0000 1.9779 1.9796 398.1371 398.5486 0.0648 -1.0000 -1.0000 5648553 1596146238.10 151.5503 59.9967 32.0000 1.9783 1.9800 397.8412 398.2514 0.0646 -1.0000 -1.0000 5648613 1596146238.20 151.5503 59.9967 32.0000 1.9780 1.9796 397.9475 398.3571 0.0646 -1.0000 -1.0000 5648673 1596146238.30 151.6682 59.9967 32.0000 1.9768 1.9785 398.0753 398.4858 0.0647 -1.0000 -1.0000 5648863 1596146238.40 151.6682 59.9967 32.0000 1.9778 1.9795 398.1498 398.5607 0.0648 -1.0000 -1.0000 5648923 1596146238.50 151.6682 59.9967 32.0000 1.9791 1.9808 398.2101 398.6209 0.0646 -1.0000 -1.0000 5648983 1596146238.60 151.6682 59.9967 32.0000 1.9784 1.9800 398.1053 398.5144 0.0646 -1.0000 -1.0000 5649063 1596146238.70 151.6682 59.9967 32.0000 1.9792 1.9809 397.8989 398.3100 0.0648 -1.0000 -1.0000 5649123 1596146238.80 151.6682 59.9967 32.0000 1.9784 1.9800 398.2371 398.6489 0.0649 -1.0000 -1.0000 5649412 1596146238.90 151.4809 59.9967 32.0000 1.9762 1.9779 398.1955 398.6061 0.0646 -1.0000 -1.0000 5649492 1596146239.00 151.3287 59.9967 32.0000 1.9772 1.9789 398.3018 398.7125 0.0647 -1.0000 -1.0000 5649552 1596146239.10 151.3287 59.9967 32.0000 1.9787 1.9804 397.8926 398.3029 0.0646 -1.0000 -1.0000 5649612 1596146239.20 151.3287 59.9967 32.0000 1.9782 1.9798 397.8709 398.2804 0.0647 -1.0000 -1.0000 5649682 1596146239.30 151.3287 59.9967 32.0000 1.9770 1.9786 398.0585 398.4682 0.0645 -1.0000 -1.0000 5649922 1596146239.40 151.3287 59.9967 32.0000 1.9781 1.9798 398.1616 398.5717 0.0647 -1.0000 -1.0000 5649982 1596146239.50 151.5138 59.9967 32.0000 1.9779 1.9796 398.1767 398.5874 0.0647 -1.0000 -1.0000 5650062 1596146239.60 151.6307 59.9967 32.0000 1.9774 1.9791 397.8372 398.2476 0.0647 -1.0000 -1.0000 5650122 1596146239.70 151.6307 59.9967 32.0000 1.9792 1.9809 397.8120 398.2230 0.0648 -1.0000 -1.0000 5650192 1596146239.80 151.6307 59.9967 32.0000 1.9777 1.9794 398.1919 398.6024 0.0647 -1.0000 -1.0000 5650262 1596146239.90 151.6307 59.9967 32.0000 1.9773 1.9789 398.2210 398.6318 0.0647 -1.0000 -1.0000 5650322 1596146240.00 151.6307 59.9967 32.0000 1.9781 1.9798 398.1073 398.5183 0.0647 -1.0000 -1.0000 5650392 1596146240.10 151.3741 59.9970 32.0000 1.9786 1.9802 397.9842 398.3947 0.0648 -1.0000 -1.0000 5650452 1596146240.20 151.3741 59.9970 32.0000 1.9782 1.9799 397.8844 398.2946 0.0646 -1.0000 -1.0000 5650522 1596146240.30 151.3741 59.9970 32.0000 1.9758 1.9775 398.1290 398.5386 0.0646 -1.0000 -1.0000 5650852 1596146240.40 151.3741 59.9970 32.0000 1.9767 1.9784 398.2116 398.6221 0.0646 -1.0000 -1.0000 5650912 1596146240.50 151.3741 59.9970 32.0000 1.9779 1.9796 398.2265 398.6365 0.0647 -1.0000 -1.0000 5650982 1596146240.60 151.3741 59.9970 32.0000 1.9788 1.9805 398.0845 398.4962 0.0648 -1.0000 -1.0000 5651052 1596146240.70 151.3741 59.9970 32.0000 1.9793 1.9809 398.1199 398.5299 0.0645 -1.0000 -1.0000 5651132 1596146240.80 151.6007 59.9970 32.0000 1.9785 1.9802 398.4472 398.8589 0.0649 -1.0000 -1.0000 5651411 1596146240.90 151.6007 59.9970 32.0000 1.9797 1.9814 398.3524 398.7643 0.0648 -1.0000 -1.0000 5651491 1596146241.00 151.6007 59.9970 32.0000 1.9791 1.9808 398.0406 398.4508 0.0647 -1.0000 -1.0000 5651551 1596146241.10 151.6007 59.9970 32.0000 1.9789 1.9806 397.8565 398.2670 0.0647 -1.0000 -1.0000 5651611 1596146241.20 151.6007 59.9970 32.0000 1.9795 1.9812 398.0407 398.4505 0.0646 -1.0000 -1.0000 5651691 1596146241.30 151.6007 59.9970 32.0000 1.9772 1.9789 398.3265 398.7370 0.0647 -1.0000 -1.0000 5651871 1596146241.40 151.6153 59.9970 32.0000 1.9778 1.9795 398.3135 398.7250 0.0648 -1.0000 -1.0000 5651931 1596146241.50 151.6209 59.9970 32.0000 1.9781 1.9798 398.0575 398.4680 0.0647 -1.0000 -1.0000 5652001 1596146241.60 151.6209 59.9970 32.0000 1.9775 1.9792 397.7311 398.1406 0.0646 -1.0000 -1.0000 5652061 1596146241.70 151.6024 59.9970 32.0000 1.9773 1.9790 397.7280 398.1380 0.0647 -1.0000 -1.0000 5652141 1596146241.80 151.6024 59.9970 32.0000 1.9767 1.9784 398.2385 398.6489 0.0645 -1.0000 -1.0000 5652201 1596146241.90 151.6024 59.9970 32.0000 1.9775 1.9792 398.3040 398.7144 0.0647 -1.0000 -1.0000 5652381 1596146242.00 151.4734 59.9970 32.0000 1.9785 1.9801 397.9664 398.3772 0.0648 -1.0000 -1.0000 5652461 1596146242.10 151.4295 59.9970 32.0000 1.9788 1.9805 397.8090 398.2200 0.0648 -1.0000 -1.0000 5652521 1596146242.20 151.4295 59.9970 32.0000 1.9773 1.9790 398.0771 398.4881 0.0648 -1.0000 -1.0000 5652581 1596146242.30 151.4295 59.9970 32.0000 1.9770 1.9787 398.3140 398.7248 0.0647 -1.0000 -1.0000 5652651 1596146242.40 151.4295 59.9970 32.0000 1.9774 1.9791 398.1845 398.5947 0.0646 -1.0000 -1.0000 5653100 1596146242.50 151.4295 59.9970 32.0000 1.9786 1.9802 398.0528 398.4630 0.0647 -1.0000 -1.0000 5653161 1596146242.60 151.1909 59.9970 32.0000 1.9789 1.9805 397.7928 398.2029 0.0647 -1.0000 -1.0000 5653240 1596146242.70 151.1909 59.9970 32.0000 1.9784 1.9800 397.9834 398.3926 0.0644 -1.0000 -1.0000 5653300 1596146242.80 151.1909 59.9970 32.0000 1.9767 1.9784 398.1652 398.5763 0.0648 -1.0000 -1.0000 5653370 1596146242.90 151.1909 59.9970 32.0000 1.9766 1.9783 398.0379 398.4494 0.0649 -1.0000 -1.0000 5653620 1596146243.00 151.1909 59.9970 32.0000 1.9777 1.9794 397.8863 398.2972 0.0647 -1.0000 -1.0000 5653680 1596146243.10 151.1909 59.9970 32.0000 1.9781 1.9798 397.7246 398.1364 0.0649 -1.0000 -1.0000 5653740 1596146243.20 151.1909 59.9970 32.0000 1.9769 1.9786 398.0082 398.4181 0.0645 -1.0000 -1.0000 5653820 1596146243.30 151.1909 59.9970 32.0000 1.9769 1.9785 398.3295 398.7397 0.0647 -1.0000 -1.0000 5653890 1596146243.40 151.3470 59.9970 32.0000 1.9758 1.9774 398.3882 398.7993 0.0647 -1.0000 -1.0000 5653950 1596146243.50 151.4669 59.9970 32.0000 1.9766 1.9783 398.2114 398.6224 0.0648 -1.0000 -1.0000 5654020 1596146243.60 151.4669 59.9970 32.0000 1.9774 1.9791 397.8626 398.2723 0.0646 -1.0000 -1.0000 5654080 1596146243.70 151.4669 59.9970 32.0000 1.9794 1.9811 397.8140 398.2243 0.0647 -1.0000 -1.0000 5654160 1596146243.80 151.4380 59.9970 32.0000 1.9778 1.9795 398.0168 398.4275 0.0647 -1.0000 -1.0000 5654220 1596146243.90 151.4376 59.9970 32.0000 1.9774 1.9791 398.2013 398.6126 0.0648 -1.0000 -1.0000 5655150 1596146244.00 151.4376 59.9970 32.0000 1.9794 1.9811 397.9849 398.3952 0.0647 -1.0000 -1.0000 5655219 1596146244.10 151.4376 59.9970 32.0000 1.9784 1.9801 397.7974 398.2080 0.0647 -1.0000 -1.0000 5655289 1596146244.20 151.4376 59.9970 32.0000 1.9789 1.9806 397.8323 398.2430 0.0648 -1.0000 -1.0000 5655349 1596146244.30 151.4376 59.9970 32.0000 1.9780 1.9797 398.2441 398.6552 0.0648 -1.0000 -1.0000 5655419 1596146244.40 151.4703 59.9970 32.0000 1.9778 1.9794 398.4175 398.8288 0.0648 -1.0000 -1.0000 5655489 1596146244.50 151.4703 59.9970 32.0000 1.9782 1.9799 398.2926 398.7037 0.0648 -1.0000 -1.0000 5655549 1596146244.60 151.4703 59.9970 32.0000 1.9786 1.9803 398.2283 398.6385 0.0645 -1.0000 -1.0000 5655619 1596146244.70 151.4703 59.9970 32.0000 1.9794 1.9811 397.8696 398.2795 0.0646 -1.0000 -1.0000 5655689 1596146244.80 151.4703 59.9970 32.0000 1.9787 1.9804 397.8896 398.2993 0.0646 -1.0000 -1.0000 5655759 1596146244.90 151.6604 59.9963 32.0000 1.9781 1.9798 398.0226 398.4325 0.0646 -1.0000 -1.0000 5655829 1596146245.00 151.6604 59.9963 32.0000 1.9772 1.9789 398.2347 398.6460 0.0648 -1.0000 -1.0000 5655899 1596146245.10 151.6604 59.9963 32.0000 1.9774 1.9791 398.0048 398.4156 0.0648 -1.0000 -1.0000 5655959 1596146245.20 151.6604 59.9963 32.0000 1.9802 1.9819 397.8848 398.2959 0.0648 -1.0000 -1.0000 5656029 1596146245.30 151.6604 59.9963 32.0000 1.9793 1.9810 397.8196 398.2295 0.0647 -1.0000 -1.0000 5656089 1596146245.40 151.6604 59.9963 32.0000 1.9772 1.9789 398.1392 398.5502 0.0647 -1.0000 -1.0000 5656159 1596146245.50 151.4533 59.9963 32.0000 1.9767 1.9784 398.3522 398.7633 0.0647 -1.0000 -1.0000 5656239 1596146245.60 151.4533 59.9963 32.0000 1.9761 1.9778 398.1191 398.5293 0.0648 -1.0000 -1.0000 5656299 1596146245.70 151.4533 59.9963 32.0000 1.9785 1.9801 398.2832 398.6932 0.0645 -1.0000 -1.0000 5656369 1596146245.80 151.4533 59.9963 32.0000 1.9783 1.9800 397.7123 398.1223 0.0647 -1.0000 -1.0000 5656429 1596146245.90 151.4533 59.9963 32.0000 1.9775 1.9792 397.7387 398.1488 0.0647 -1.0000 -1.0000 5656489 1596146246.00 151.4533 59.9963 32.0000 1.9757 1.9774 397.9039 398.3148 0.0648 -1.0000 -1.0000 5656569 1596146246.10 151.4533 59.9963 32.0000 1.9750 1.9766 398.0630 398.4737 0.0647 -1.0000 -1.0000 5656629 1596146246.20 151.4533 59.9963 32.0000 1.9793 1.9809 398.1887 398.5994 0.0647 -1.0000 -1.0000 5656689 1596146246.30 151.4533 59.9963 32.0000 1.9789 1.9805 397.9230 398.3345 0.0649 -1.0000 -1.0000 5656759 1596146246.40 151.4533 59.9963 32.0000 1.9791 1.9808 397.9493 398.3596 0.0646 -1.0000 -1.0000 5656829 1596146246.50 151.4533 59.9963 32.0000 1.9786 1.9803 397.9818 398.3920 0.0647 -1.0000 -1.0000 5657468 1596146246.60 151.6692 59.9963 32.0000 1.9771 1.9788 398.2259 398.6369 0.0648 -1.0000 -1.0000 5657548 1596146246.70 151.6692 59.9963 32.0000 1.9775 1.9792 398.3367 398.7476 0.0647 -1.0000 -1.0000 5657608 1596146246.80 151.6692 59.9963 32.0000 1.9786 1.9802 398.3691 398.7799 0.0647 -1.0000 -1.0000 5657668 1596146246.90 151.6692 59.9963 32.0000 1.9793 1.9810 397.8993 398.3094 0.0646 -1.0000 -1.0000 5657748 1596146247.00 151.6692 59.9963 32.0000 1.9796 1.9812 397.8723 398.2821 0.0646 -1.0000 -1.0000 5657808 1596146247.10 151.6692 59.9963 32.0000 1.9768 1.9785 398.1772 398.5888 0.0649 -1.0000 -1.0000 5657868 1596146247.20 151.4607 59.9963 32.0000 1.9760 1.9777 398.1470 398.5585 0.0648 -1.0000 -1.0000 5657938 1596146247.30 151.4551 59.9963 32.0000 1.9775 1.9792 397.9056 398.3161 0.0647 -1.0000 -1.0000 5658008 1596146247.40 151.4551 59.9963 32.0000 1.9791 1.9807 398.0086 398.4194 0.0648 -1.0000 -1.0000 5658068 1596146247.50 151.4551 59.9963 32.0000 1.9767 1.9783 397.9049 398.3158 0.0647 -1.0000 -1.0000 5658138 1596146247.60 151.4551 59.9963 32.0000 1.9763 1.9780 398.0944 398.5049 0.0647 -1.0000 -1.0000 5658198 1596146247.70 151.4551 59.9963 32.0000 1.9761 1.9777 398.1981 398.6104 0.0649 -1.0000 -1.0000 5658278 1596146247.80 151.4943 59.9963 32.0000 1.9772 1.9789 398.3933 398.8043 0.0648 -1.0000 -1.0000 5658338 1596146247.90 151.4943 59.9963 32.0000 1.9777 1.9794 398.0449 398.4551 0.0646 -1.0000 -1.0000 5658398 1596146248.00 151.4943 59.9963 32.0000 1.9798 1.9815 397.8941 398.3029 0.0645 -1.0000 -1.0000 5658628 1596146248.10 151.4943 59.9963 32.0000 1.9785 1.9801 397.9650 398.3757 0.0648 -1.0000 -1.0000 5658698 1596146248.20 151.4943 59.9963 32.0000 1.9784 1.9801 398.2333 398.6438 0.0646 -1.0000 -1.0000 5658758 1596146248.30 151.4943 59.9963 32.0000 1.9776 1.9792 398.2505 398.6602 0.0646 -1.0000 -1.0000 5658828 1596146248.40 151.4943 59.9963 32.0000 1.9809 1.9826 398.1116 398.5218 0.0647 -1.0000 -1.0000 5658897 1596146248.50 151.4943 59.9963 32.0000 1.9794 1.9811 397.9299 398.3401 0.0647 -1.0000 -1.0000 5659657 1596146248.60 151.4943 59.9963 32.0000 1.9773 1.9790 398.0612 398.4716 0.0647 -1.0000 -1.0000 5659727 1596146248.70 151.4943 59.9963 32.0000 1.9779 1.9796 398.3575 398.7690 0.0649 -1.0000 -1.0000 5659797 1596146248.80 151.4943 59.9963 32.0000 1.9783 1.9799 398.5102 398.9205 0.0646 -1.0000 -1.0000 5659867 1596146248.90 151.6657 59.9963 32.0000 1.9786 1.9803 398.1897 398.6003 0.0647 -1.0000 -1.0000 5659937 1596146249.00 151.6657 59.9963 32.0000 1.9793 1.9810 397.9154 398.3259 0.0647 -1.0000 -1.0000 5700007 1596146249.10 151.6657 59.9963 32.0000 1.9776 1.9793 398.1932 398.6031 0.0646 -1.0000 -1.0000 5700107 1596146249.20 151.6657 59.9963 32.0000 1.9780 1.9797 398.3266 398.7371 0.0647 -1.0000 -1.0000 5700177 1596146249.30 151.6657 59.9963 32.0000 1.9782 1.9799 398.2558 398.6666 0.0647 -1.0000 -1.0000 5700237 1596146249.40 151.4312 59.9963 32.0000 1.9787 1.9804 398.2517 398.6622 0.0647 -1.0000 -1.0000 5700297 1596146249.50 151.2422 59.9963 32.0000 1.9786 1.9803 397.8578 398.2678 0.0646 -1.0000 -1.0000 5700377 1596146249.60 151.2422 59.9963 32.0000 1.9773 1.9790 398.1295 398.5389 0.0645 -1.0000 -1.0000 5700437 1596146249.70 151.2422 59.9963 32.0000 1.9759 1.9776 398.1022 398.5137 0.0647 -1.0000 -1.0000 5700507 1596146249.80 151.2422 59.9963 32.0000 1.9763 1.9780 398.1744 398.5857 0.0647 -1.0000 -1.0000 5700567 1596146249.90 151.2422 59.9963 32.0000 1.9778 1.9795 398.0965 398.5061 0.0646 -1.0000 -1.0000 5700637 1596146250.00 151.4549 59.9972 32.0000 1.9777 1.9794 397.9631 398.3744 0.0647 -1.0000 -1.0000 5700707 1596146250.10 151.4549 59.9972 32.0000 1.9800 1.9816 397.8812 398.2922 0.0649 -1.0000 -1.0000 5700766 1596146250.20 151.4549 59.9972 32.0000 1.9772 1.9789 398.2722 398.6830 0.0647 -1.0000 -1.0000 5700826 1596146250.30 151.4549 59.9972 32.0000 1.9765 1.9782 398.2929 398.7034 0.0646 -1.0000 -1.0000 5700906 1596146250.40 151.4549 59.9972 32.0000 1.9767 1.9784 398.3181 398.7293 0.0648 -1.0000 -1.0000 5700966 1596146250.50 151.4549 59.9972 32.0000 1.9781 1.9798 398.2692 398.6817 0.0649 -1.0000 -1.0000 5701026 1596146250.60 151.4549 59.9972 32.0000 1.9798 1.9815 397.9354 398.3462 0.0647 -1.0000 -1.0000 5701106 1596146250.70 151.4549 59.9972 32.0000 1.9769 1.9786 398.1200 398.5297 0.0646 -1.0000 -1.0000 5701166 1596146250.80 151.4549 59.9972 32.0000 1.9769 1.9785 398.2166 398.6276 0.0647 -1.0000 -1.0000 5701226 1596146250.90 151.4549 59.9972 32.0000 1.9772 1.9789 398.1382 398.5493 0.0648 -1.0000 -1.0000 5701296 1596146251.00 151.4549 59.9972 32.0000 1.9779 1.9796 397.9575 398.3694 0.0649 -1.0000 -1.0000 5701366 1596146251.10 151.4549 59.9972 32.0000 1.9799 1.9816 397.7136 398.1236 0.0647 -1.0000 -1.0000 5701426 1596146251.20 151.5968 59.9972 32.0000 1.9793 1.9809 397.6469 398.0570 0.0647 -1.0000 -1.0000 5701496 1596146251.30 151.5968 59.9972 32.0000 1.9776 1.9793 398.0683 398.4784 0.0646 -1.0000 -1.0000 5701556 1596146251.40 151.5968 59.9972 32.0000 1.9763 1.9780 398.1239 398.5347 0.0648 -1.0000 -1.0000 5701626 1596146251.50 151.5968 59.9972 32.0000 1.9762 1.9779 398.2292 398.6399 0.0647 -1.0000 -1.0000 5701696 1596146251.60 151.5968 59.9972 32.0000 1.9777 1.9794 398.1541 398.5649 0.0647 -1.0000 -1.0000 5702186 1596146251.70 151.5968 59.9972 32.0000 1.9797 1.9813 397.8655 398.2752 0.0645 -1.0000 -1.0000 5702256 1596146251.80 151.3756 59.9972 32.0000 1.9794 1.9811 397.7626 398.1715 0.0646 -1.0000 -1.0000 5702326 1596146251.90 151.3756 59.9972 32.0000 1.9776 1.9793 397.9266 398.3370 0.0647 -1.0000 -1.0000 5702396 1596146252.00 151.3756 59.9972 32.0000 1.9777 1.9793 398.2100 398.6202 0.0646 -1.0000 -1.0000 5702466 1596146252.10 151.3756 59.9972 32.0000 1.9779 1.9795 398.2823 398.6947 0.0649 -1.0000 -1.0000 5702536 1596146252.20 151.3756 59.9972 32.0000 1.9797 1.9813 398.0946 398.5049 0.0645 -1.0000 -1.0000 5702595 1596146252.30 151.4548 59.9972 32.0000 1.9794 1.9811 397.7758 398.1863 0.0647 -1.0000 -1.0000 5702665 1596146252.40 151.4548 59.9972 32.0000 1.9788 1.9805 398.0101 398.4201 0.0646 -1.0000 -1.0000 5702735 1596146252.50 151.4548 59.9972 32.0000 1.9780 1.9796 398.3202 398.7306 0.0646 -1.0000 -1.0000 5702795 1596146252.60 151.4548 59.9972 32.0000 1.9782 1.9799 398.2664 398.6766 0.0646 -1.0000 -1.0000 5702895 1596146252.70 151.4548 59.9972 32.0000 1.9784 1.9801 398.0799 398.4900 0.0647 -1.0000 -1.0000 5702965 1596146252.80 151.4636 59.9972 32.0000 1.9790 1.9807 397.8195 398.2301 0.0648 -1.0000 -1.0000 5703035 1596146252.90 151.4733 59.9972 32.0000 1.9771 1.9788 398.1885 398.5984 0.0646 -1.0000 -1.0000 5703105 1596146253.00 151.4733 59.9972 32.0000 1.9753 1.9770 398.2070 398.6171 0.0645 -1.0000 -1.0000 5703165 1596146253.10 151.4733 59.9972 32.0000 1.9781 1.9797 398.0301 398.4403 0.0647 -1.0000 -1.0000 5703395 1596146253.20 151.4733 59.9972 32.0000 1.9776 1.9793 397.9258 398.3360 0.0646 -1.0000 -1.0000 5703465 1596146253.30 151.4733 59.9972 32.0000 1.9781 1.9798 397.8522 398.2622 0.0648 -1.0000 -1.0000 5703525 1596146253.40 151.5005 59.9972 32.0000 1.9780 1.9797 398.1527 398.5630 0.0646 -1.0000 -1.0000 5703595 1596146253.50 151.5005 59.9972 32.0000 1.9771 1.9788 398.1576 398.5675 0.0646 -1.0000 -1.0000 5703665 1596146253.60 151.5005 59.9972 32.0000 1.9787 1.9804 398.1029 398.5131 0.0646 -1.0000 -1.0000 5703905 1596146253.70 151.5005 59.9972 32.0000 1.9791 1.9808 398.0090 398.4190 0.0647 -1.0000 -1.0000 5703975 1596146253.80 151.5005 59.9972 32.0000 1.9786 1.9803 398.0643 398.4750 0.0647 -1.0000 -1.0000 5704035 1596146253.90 151.3914 59.9972 32.0000 1.9766 1.9783 398.1534 398.5640 0.0647 -1.0000 -1.0000 5704095 1596146254.00 151.3505 59.9972 32.0000 1.9772 1.9789 398.3540 398.7652 0.0648 -1.0000 -1.0000 5704175 1596146254.10 151.3505 59.9972 32.0000 1.9772 1.9789 398.2846 398.6958 0.0648 -1.0000 -1.0000 5704415 1596146254.20 151.3505 59.9972 32.0000 1.9798 1.9815 398.1576 398.5673 0.0645 -1.0000 -1.0000 5704475 1596146254.30 151.3505 59.9972 32.0000 1.9788 1.9804 397.8582 398.2685 0.0647 -1.0000 -1.0000 5704545 1596146254.40 151.3505 59.9972 32.0000 1.9765 1.9782 397.6848 398.0950 0.0647 -1.0000 -1.0000 5704604 1596146254.50 151.6164 59.9972 32.0000 1.9777 1.9793 397.9075 398.3169 0.0646 -1.0000 -1.0000 5704674 1596146254.60 151.6164 59.9972 32.0000 1.9791 1.9808 398.3786 398.7911 0.0649 -1.0000 -1.0000 5705214 1596146254.70 151.6164 59.9972 32.0000 1.9774 1.9791 398.3132 398.7233 0.0645 -1.0000 -1.0000 5705274 1596146254.80 151.6164 59.9972 32.0000 1.9786 1.9803 398.0266 398.4367 0.0646 -1.0000 -1.0000 5705334 1596146254.90 151.6164 59.9972 32.0000 1.9798 1.9815 397.9744 398.3842 0.0646 -1.0000 -1.0000 5705404 1596146255.00 151.6164 59.9972 32.0000 1.9771 1.9788 398.0189 398.4294 0.0647 -1.0000 -1.0000 5705474 1596146255.10 151.4138 59.9968 32.0000 1.9762 1.9779 398.3337 398.7433 0.0646 -1.0000 -1.0000 5705534 1596146255.20 151.4138 59.9968 32.0000 1.9769 1.9786 398.3971 398.8082 0.0647 -1.0000 -1.0000 5705674 1596146255.30 151.4138 59.9968 32.0000 1.9786 1.9803 398.0022 398.4132 0.0648 -1.0000 -1.0000 5705744 1596146255.40 151.4138 59.9968 32.0000 1.9785 1.9802 397.7931 398.2042 0.0648 -1.0000 -1.0000 5705804 1596146255.50 151.4138 59.9968 32.0000 1.9801 1.9818 397.7597 398.1703 0.0647 -1.0000 -1.0000 5705874 1596146255.60 151.4138 59.9968 32.0000 1.9772 1.9789 398.0221 398.4332 0.0648 -1.0000 -1.0000 5705934 1596146255.70 151.4138 59.9968 32.0000 1.9759 1.9775 398.1329 398.5431 0.0646 -1.0000 -1.0000 5706184 1596146255.80 151.4138 59.9968 32.0000 1.9770 1.9786 398.2771 398.6885 0.0649 -1.0000 -1.0000 5706244 1596146255.90 151.3870 59.9968 32.0000 1.9779 1.9796 398.1280 398.5397 0.0647 -1.0000 -1.0000 5706304 1596146256.00 151.3870 59.9968 32.0000 1.9789 1.9805 398.0248 398.4340 0.0646 -1.0000 -1.0000 5706384 1596146256.10 151.4396 59.9968 32.0000 1.9790 1.9807 398.0066 398.4171 0.0647 -1.0000 -1.0000 5706444 1596146256.20 151.6631 59.9968 32.0000 1.9775 1.9792 398.2669 398.6773 0.0647 -1.0000 -1.0000 5706724 1596146256.30 151.6631 59.9968 32.0000 1.9784 1.9801 398.3272 398.7376 0.0645 -1.0000 -1.0000 5706793 1596146256.40 151.6631 59.9968 32.0000 1.9792 1.9809 398.1650 398.5763 0.0648 -1.0000 -1.0000 5706853 1596146256.50 151.6631 59.9968 32.0000 1.9802 1.9819 397.9747 398.3856 0.0648 -1.0000 -1.0000 5706923 1596146256.60 151.6631 59.9968 32.0000 1.9781 1.9798 397.8888 398.2998 0.0648 -1.0000 -1.0000 5706993 1596146256.70 151.4852 59.9968 32.0000 1.9761 1.9778 398.1164 398.5277 0.0647 -1.0000 -1.0000 5707173 1596146256.80 151.4852 59.9968 32.0000 1.9767 1.9784 398.3061 398.7163 0.0647 -1.0000 -1.0000 5707233 1596146256.90 151.4852 59.9968 32.0000 1.9786 1.9803 398.1349 398.5459 0.0647 -1.0000 -1.0000 5707303 1596146257.00 151.4852 59.9968 32.0000 1.9785 1.9802 397.9656 398.3762 0.0647 -1.0000 -1.0000 5707363 1596146257.10 151.4852 59.9968 32.0000 1.9775 1.9791 398.0039 398.4138 0.0645 -1.0000 -1.0000 5707433 1596146257.20 151.4852 59.9968 32.0000 1.9756 1.9773 398.1932 398.6027 0.0645 -1.0000 -1.0000 5707503 1596146257.30 151.3840 59.9968 32.0000 1.9779 1.9796 398.2324 398.6421 0.0646 -1.0000 -1.0000 5707563 1596146257.40 151.3840 59.9968 32.0000 1.9778 1.9795 398.1011 398.5118 0.0648 -1.0000 -1.0000 5707633 1596146257.50 151.3840 59.9968 32.0000 1.9783 1.9799 397.7823 398.1926 0.0647 -1.0000 -1.0000 5707703 1596146257.60 151.3840 59.9968 32.0000 1.9791 1.9808 397.7378 398.1481 0.0647 -1.0000 -1.0000 5707763 1596146257.70 151.3840 59.9968 32.0000 1.9777 1.9794 397.9399 398.3500 0.0646 -1.0000 -1.0000 5707953 1596146257.80 151.4226 59.9968 32.0000 1.9772 1.9789 398.2591 398.6697 0.0646 -1.0000 -1.0000 5708013 1596146257.90 151.4226 59.9968 32.0000 1.9774 1.9791 397.9620 398.3716 0.0646 -1.0000 -1.0000 5708073 1596146258.00 151.4226 59.9968 32.0000 1.9791 1.9808 397.8118 398.2217 0.0647 -1.0000 -1.0000 5708153 1596146258.10 151.4226 59.9968 32.0000 1.9778 1.9795 397.8396 398.2499 0.0647 -1.0000 -1.0000 5708213 1596146258.20 151.4226 59.9968 32.0000 1.9766 1.9782 398.0214 398.4321 0.0648 -1.0000 -1.0000 5708692 1596146258.30 151.7507 59.9968 32.0000 1.9788 1.9805 398.0837 398.4943 0.0646 -1.0000 -1.0000 5708762 1596146258.40 151.8379 59.9968 32.0000 1.9794 1.9811 397.6935 398.1033 0.0646 -1.0000 -1.0000 5708822 1596146258.50 151.8379 59.9968 32.0000 1.9817 1.9834 397.8502 398.2598 0.0647 -1.0000 -1.0000 5708882 1596146258.60 151.8379 59.9968 32.0000 1.9786 1.9802 398.2878 398.6988 0.0647 -1.0000 -1.0000 5708962 1596146258.70 151.8379 59.9968 32.0000 1.9780 1.9797 398.2843 398.6954 0.0648 -1.0000 -1.0000 5709142 1596146258.80 151.8379 59.9968 32.0000 1.9786 1.9803 398.0606 398.4714 0.0647 -1.0000 -1.0000 5709202 1596146258.90 151.8379 59.9968 32.0000 1.9790 1.9807 397.9358 398.3459 0.0646 -1.0000 -1.0000 5709272 1596146259.00 151.8379 59.9968 32.0000 1.9782 1.9798 397.9394 398.3491 0.0646 -1.0000 -1.0000 5709342 1596146259.10 151.8379 59.9968 32.0000 1.9769 1.9786 398.2033 398.6143 0.0647 -1.0000 -1.0000 5709402 1596146259.20 151.8379 59.9968 32.0000 1.9762 1.9779 398.1890 398.5985 0.0645 -1.0000 -1.0000 5709702 1596146259.30 151.4995 59.9968 32.0000 1.9768 1.9784 398.2846 398.6941 0.0645 -1.0000 -1.0000 5709762 1596146259.40 151.3392 59.9968 32.0000 1.9787 1.9804 397.8718 398.2814 0.0646 -1.0000 -1.0000 5709822 1596146259.50 151.3295 59.9968 32.0000 1.9782 1.9799 398.0887 398.4996 0.0648 -1.0000 -1.0000 5709902 1596146259.60 151.3295 59.9968 32.0000 1.9780 1.9796 398.2692 398.6787 0.0645 -1.0000 -1.0000 5709962 1596146259.70 151.3295 59.9968 32.0000 1.9765 1.9781 398.2309 398.6401 0.0646 -1.0000 -1.0000 5710032 1596146259.80 151.3295 59.9968 32.0000 1.9782 1.9799 398.0125 398.4235 0.0648 -1.0000 -1.0000 5710371 1596146259.90 151.3636 59.9967 32.0000 1.9802 1.9819 397.8245 398.2335 0.0645 -1.0000 -1.0000 5710432 1596146260.00 151.8217 59.9963 32.0000 1.9773 1.9790 398.0490 398.4591 0.0647 -1.0000 -1.0000 5710501 1596146260.10 151.8217 59.9963 32.0000 1.9784 1.9801 398.2795 398.6897 0.0646 -1.0000 -1.0000 5710561 1596146260.20 151.8217 59.9963 32.0000 1.9793 1.9809 398.0622 398.4743 0.0648 -1.0000 -1.0000 5710631 1596146260.30 151.8217 59.9963 32.0000 1.9793 1.9810 397.7746 398.1846 0.0647 -1.0000 -1.0000 5710921 1596146260.40 151.8217 59.9963 32.0000 1.9789 1.9805 397.7631 398.1725 0.0646 -1.0000 -1.0000 5710981 1596146260.50 151.8217 59.9963 32.0000 1.9764 1.9781 398.3484 398.7583 0.0647 -1.0000 -1.0000 5711041 1596146260.60 151.8217 59.9963 32.0000 1.9775 1.9791 398.1187 398.5303 0.0649 -1.0000 -1.0000 5711121 1596146260.70 151.8217 59.9963 32.0000 1.9774 1.9791 397.8886 398.2989 0.0647 -1.0000 -1.0000 5711181 1596146260.80 151.8217 59.9963 32.0000 1.9800 1.9817 397.8086 398.2193 0.0648 -1.0000 -1.0000 5711351 1596146260.90 151.8217 59.9963 32.0000 1.9807 1.9824 397.8899 398.3008 0.0647 -1.0000 -1.0000 5711431 1596146261.00 151.8217 59.9963 32.0000 1.9788 1.9805 398.0283 398.4397 0.0648 -1.0000 -1.0000 5711491 1596146261.10 151.7879 59.9963 32.0000 1.9780 1.9797 398.2246 398.6354 0.0648 -1.0000 -1.0000 5711551 1596146261.20 151.4886 59.9963 32.0000 1.9775 1.9792 398.2647 398.6771 0.0650 -1.0000 -1.0000 5711631 1596146261.30 151.4300 59.9963 32.0000 1.9775 1.9792 397.9203 398.3311 0.0648 -1.0000 -1.0000 5711861 1596146261.40 151.3945 59.9963 32.0000 1.9790 1.9807 397.8046 398.2153 0.0647 -1.0000 -1.0000 5711921 1596146261.50 151.3945 59.9963 32.0000 1.9786 1.9803 397.8486 398.2578 0.0646 -1.0000 -1.0000 5711991 1596146261.60 151.3945 59.9963 32.0000 1.9775 1.9792 398.2931 398.7041 0.0648 -1.0000 -1.0000 5712061 1596146261.70 151.5685 59.9963 32.0000 1.9772 1.9789 398.0358 398.4467 0.0648 -1.0000 -1.0000 5712130 1596146261.80 151.5685 59.9963 32.0000 1.9790 1.9807 397.8979 398.3076 0.0646 -1.0000 -1.0000 5712360 1596146261.90 151.5685 59.9963 32.0000 1.9781 1.9798 397.7689 398.1792 0.0647 -1.0000 -1.0000 5712420 1596146262.00 151.5685 59.9963 32.0000 1.9768 1.9785 398.0583 398.4682 0.0646 -1.0000 -1.0000 5712490 1596146262.10 151.5685 59.9963 32.0000 1.9776 1.9792 398.3179 398.7280 0.0646 -1.0000 -1.0000 5712550 1596146262.20 151.5723 59.9963 32.0000 1.9767 1.9783 398.2927 398.7025 0.0646 -1.0000 -1.0000 5712620 1596146262.30 151.5782 59.9963 32.0000 1.9791 1.9807 398.0422 398.4523 0.0646 -1.0000 -1.0000 5712850 1596146262.40 151.5782 59.9963 32.0000 1.9792 1.9809 397.8923 398.3024 0.0647 -1.0000 -1.0000 5712910 1596146262.50 151.5782 59.9963 32.0000 1.9780 1.9796 397.8867 398.2970 0.0647 -1.0000 -1.0000 5712980 1596146262.60 151.5782 59.9963 32.0000 1.9785 1.9802 398.1111 398.5219 0.0648 -1.0000 -1.0000 5713050 1596146262.70 151.5782 59.9963 32.0000 1.9788 1.9804 398.2260 398.6367 0.0648 -1.0000 -1.0000 5713110 1596146262.80 151.3297 59.9963 32.0000 1.9782 1.9799 398.0454 398.4568 0.0648 -1.0000 -1.0000 5713350 1596146262.90 151.3297 59.9963 32.0000 1.9783 1.9799 397.9632 398.3733 0.0646 -1.0000 -1.0000 5713420 1596146263.00 151.3297 59.9963 32.0000 1.9767 1.9783 397.9034 398.3138 0.0647 -1.0000 -1.0000 5713480 1596146263.10 151.3297 59.9963 32.0000 1.9765 1.9782 398.2119 398.6226 0.0647 -1.0000 -1.0000 5713540 1596146263.20 151.3297 59.9963 32.0000 1.9759 1.9776 398.1512 398.5622 0.0647 -1.0000 -1.0000 5713620 1596146263.30 151.3463 59.9963 32.0000 1.9770 1.9787 398.2338 398.6446 0.0647 -1.0000 -1.0000 5713680 1596146263.40 151.6044 59.9963 32.0000 1.9792 1.9808 397.8232 398.2326 0.0645 -1.0000 -1.0000 5714109 1596146263.50 151.6044 59.9963 32.0000 1.9789 1.9805 397.9560 398.3661 0.0648 -1.0000 -1.0000 5714179 1596146263.60 151.6044 59.9963 32.0000 1.9775 1.9792 398.1278 398.5398 0.0649 -1.0000 -1.0000 5714239 1596146263.70 151.6044 59.9963 32.0000 1.9770 1.9787 398.2409 398.6526 0.0649 -1.0000 -1.0000 5714319 1596146263.80 151.6044 59.9963 32.0000 1.9792 1.9809 397.9861 398.3973 0.0648 -1.0000 -1.0000 5714379 1596146263.90 151.6044 59.9963 32.0000 1.9813 1.9830 397.8004 398.2105 0.0647 -1.0000 -1.0000 5714439 1596146264.00 151.6044 59.9963 32.0000 1.9789 1.9806 397.8248 398.2348 0.0646 -1.0000 -1.0000 5714519 1596146264.10 151.6525 59.9963 32.0000 1.9777 1.9794 398.1383 398.5499 0.0649 -1.0000 -1.0000 5714579 1596146264.20 151.5460 59.9963 32.0000 1.9766 1.9783 398.3711 398.7826 0.0648 -1.0000 -1.0000 5714649 1596146264.30 151.5460 59.9963 32.0000 1.9780 1.9797 398.3275 398.7383 0.0647 -1.0000 -1.0000 5714719 1596146264.40 151.5460 59.9963 32.0000 1.9767 1.9784 398.2659 398.6768 0.0647 -1.0000 -1.0000 5714779 1596146264.50 151.5460 59.9963 32.0000 1.9797 1.9814 397.8486 398.2589 0.0647 -1.0000 -1.0000 5714839 1596146264.60 151.5460 59.9963 32.0000 1.9791 1.9808 397.7757 398.1868 0.0648 -1.0000 -1.0000 5714919 1596146264.70 151.4996 59.9963 32.0000 1.9788 1.9805 397.8845 398.2955 0.0648 -1.0000 -1.0000 5714979 1596146264.80 151.4996 59.9963 32.0000 1.9778 1.9795 398.2951 398.7070 0.0649 -1.0000 -1.0000 5715039 1596146264.90 151.4996 59.9963 32.0000 1.9776 1.9793 397.9798 398.3908 0.0646 -1.0000 -1.0000 5715149 1596146265.00 151.6411 59.9972 32.0000 1.9779 1.9796 397.7540 398.1632 0.0646 -1.0000 -1.0000 5715209 1596146265.10 151.6411 59.9972 32.0000 1.9787 1.9804 397.9545 398.3651 0.0647 -1.0000 -1.0000 5715269 1596146265.20 151.6411 59.9972 32.0000 1.9785 1.9802 398.2923 398.7024 0.0647 -1.0000 -1.0000 5715339 1596146265.30 151.6411 59.9972 32.0000 1.9780 1.9797 398.3078 398.7182 0.0646 -1.0000 -1.0000 5715409 1596146265.40 151.6411 59.9972 32.0000 1.9779 1.9795 398.2046 398.6149 0.0646 -1.0000 -1.0000 5715639 1596146265.50 151.6375 59.9972 32.0000 1.9793 1.9810 397.8582 398.2682 0.0646 -1.0000 -1.0000 5715729 1596146265.60 151.5222 59.9972 32.0000 1.9778 1.9795 397.7694 398.1786 0.0645 -1.0000 -1.0000 5715789 1596146265.70 151.5222 59.9972 32.0000 1.9782 1.9799 397.9933 398.4034 0.0647 -1.0000 -1.0000 5715859 1596146265.80 151.5222 59.9972 32.0000 1.9762 1.9778 398.1539 398.5647 0.0647 -1.0000 -1.0000 5715929 1596146265.90 151.5222 59.9972 32.0000 1.9762 1.9779 398.2238 398.6351 0.0648 -1.0000 -1.0000 5716509 1596146266.00 151.5222 59.9972 32.0000 1.9777 1.9793 397.7397 398.1501 0.0647 -1.0000 -1.0000 5716579 1596146266.10 151.4939 59.9972 32.0000 1.9788 1.9805 397.7628 398.1720 0.0645 -1.0000 -1.0000 5716639 1596146266.20 151.4294 59.9972 32.0000 1.9783 1.9800 398.0110 398.4215 0.0648 -1.0000 -1.0000 5716708 1596146266.30 151.4294 59.9972 32.0000 1.9774 1.9791 398.3667 398.7785 0.0648 -1.0000 -1.0000 5716778 1596146266.40 151.4294 59.9972 32.0000 1.9778 1.9795 398.1321 398.5428 0.0647 -1.0000 -1.0000 5716898 1596146266.50 151.4294 59.9972 32.0000 1.9790 1.9806 397.9744 398.3850 0.0647 -1.0000 -1.0000 5716968 1596146266.60 151.4294 59.9972 32.0000 1.9788 1.9805 397.9002 398.3104 0.0647 -1.0000 -1.0000 5717038 1596146266.70 151.4294 59.9972 32.0000 1.9777 1.9794 397.8831 398.2931 0.0646 -1.0000 -1.0000 5717098 1596146266.80 151.4294 59.9972 32.0000 1.9774 1.9791 398.1148 398.5260 0.0648 -1.0000 -1.0000 5717158 1596146266.90 151.4294 59.9972 32.0000 1.9769 1.9786 398.3068 398.7176 0.0647 -1.0000 -1.0000 5717358 1596146267.00 151.4539 59.9972 32.0000 1.9766 1.9782 398.3239 398.7346 0.0647 -1.0000 -1.0000 5717418 1596146267.10 151.4821 59.9972 32.0000 1.9796 1.9813 397.6673 398.0787 0.0648 -1.0000 -1.0000 5717478 1596146267.20 151.5622 59.9972 32.0000 1.9784 1.9801 397.8694 398.2795 0.0647 -1.0000 -1.0000 5717548 1596146267.30 151.6156 59.9972 32.0000 1.9788 1.9804 398.0701 398.4801 0.0646 -1.0000 -1.0000 5717618 1596146267.40 151.6156 59.9972 32.0000 1.9785 1.9802 398.2306 398.6415 0.0647 -1.0000 -1.0000 5718348 1596146267.50 151.6156 59.9972 32.0000 1.9780 1.9797 398.1686 398.5792 0.0647 -1.0000 -1.0000 5718428 1596146267.60 151.6156 59.9972 32.0000 1.9781 1.9798 397.9199 398.3305 0.0647 -1.0000 -1.0000 5718487 1596146267.70 151.6156 59.9972 32.0000 1.9794 1.9811 397.7028 398.1119 0.0645 -1.0000 -1.0000 5718567 1596146267.80 151.6184 59.9972 32.0000 1.9768 1.9784 398.1471 398.5572 0.0647 -1.0000 -1.0000 5718638 1596146267.90 151.6184 59.9972 32.0000 1.9772 1.9788 398.2262 398.6382 0.0649 -1.0000 -1.0000 5718697 1596146268.00 151.6184 59.9972 32.0000 1.9783 1.9800 398.3133 398.7249 0.0648 -1.0000 -1.0000 5718767 1596146268.10 151.6184 59.9972 32.0000 1.9801 1.9818 398.1579 398.5685 0.0647 -1.0000 -1.0000 5718837 1596146268.20 151.6184 59.9972 32.0000 1.9802 1.9819 397.9098 398.3209 0.0649 -1.0000 -1.0000 5718897 1596146268.30 151.6184 59.9972 32.0000 1.9776 1.9793 398.0100 398.4214 0.0648 -1.0000 -1.0000 5718967 1596146268.40 151.5832 59.9972 32.0000 1.9770 1.9787 398.2970 398.7080 0.0647 -1.0000 -1.0000 5719027 1596146268.50 151.4131 59.9972 32.0000 1.9772 1.9789 398.2465 398.6570 0.0646 -1.0000 -1.0000 5719157 1596146268.60 151.4131 59.9972 32.0000 1.9784 1.9801 397.9317 398.3418 0.0647 -1.0000 -1.0000 5719227 1596146268.70 151.4131 59.9972 32.0000 1.9780 1.9796 397.6829 398.0939 0.0649 -1.0000 -1.0000 5719287 1596146268.80 151.4131 59.9972 32.0000 1.9789 1.9805 397.9069 398.3184 0.0648 -1.0000 -1.0000 5719357 1596146268.90 151.4131 59.9972 32.0000 1.9777 1.9794 398.2337 398.6455 0.0649 -1.0000 -1.0000 5719427 1596146269.00 151.4527 59.9972 32.0000 1.9766 1.9783 398.2463 398.6574 0.0647 -1.0000 -1.0000 5719607 1596146269.10 151.4527 59.9972 32.0000 1.9769 1.9786 398.2115 398.6214 0.0646 -1.0000 -1.0000 5719667 1596146269.20 151.4527 59.9972 32.0000 1.9786 1.9802 397.9886 398.3981 0.0646 -1.0000 -1.0000 5719737 1596146269.30 151.4527 59.9972 32.0000 1.9790 1.9807 398.0920 398.5031 0.0647 -1.0000 -1.0000 5719807 1596146269.40 151.4527 59.9972 32.0000 1.9771 1.9788 398.2926 398.7030 0.0647 -1.0000 -1.0000 5719867 1596146269.50 151.4527 59.9972 32.0000 1.9783 1.9799 398.4234 398.8348 0.0648 -1.0000 -1.0000 5719947 1596146269.60 151.4527 59.9972 32.0000 1.9790 1.9807 398.0293 398.4402 0.0647 -1.0000 -1.0000 5720007 1596146269.70 151.4527 59.9972 32.0000 1.9779 1.9795 397.8343 398.2452 0.0649 -1.0000 -1.0000 5720077 1596146269.80 151.4527 59.9972 32.0000 1.9782 1.9799 397.7902 398.2003 0.0647 -1.0000 -1.0000 5720147 1596146269.90 151.4527 59.9972 32.0000 1.9784 1.9801 398.1404 398.5521 0.0649 -1.0000 -1.0000 5720207 1596146270.00 151.4527 59.9972 32.0000 1.9790 1.9807 398.5860 398.9978 0.0648 -1.0000 -1.0000 5720406 1596146270.10 151.4861 59.9968 32.0000 1.9778 1.9795 398.0726 398.4838 0.0647 -1.0000 -1.0000 5720466 1596146270.20 151.4861 59.9968 32.0000 1.9780 1.9797 398.0844 398.4951 0.0648 -1.0000 -1.0000 5720527 1596146270.30 151.4861 59.9968 32.0000 1.9795 1.9812 398.0195 398.4295 0.0647 -1.0000 -1.0000 5720606 1596146270.40 151.4861 59.9968 32.0000 1.9776 1.9793 398.1350 398.5461 0.0647 -1.0000 -1.0000 5720666 1596146270.50 151.4861 59.9968 32.0000 1.9775 1.9791 398.1242 398.5344 0.0646 -1.0000 -1.0000 5721156 1596146270.60 151.4861 59.9968 32.0000 1.9784 1.9801 398.3210 398.7313 0.0646 -1.0000 -1.0000 5721226 1596146270.70 151.4861 59.9968 32.0000 1.9788 1.9805 398.2257 398.6359 0.0647 -1.0000 -1.0000 5721286 1596146270.80 151.4762 59.9968 32.0000 1.9787 1.9804 398.0254 398.4358 0.0646 -1.0000 -1.0000 5721346 1596146270.90 151.4762 59.9968 32.0000 1.9780 1.9797 397.8732 398.2829 0.0646 -1.0000 -1.0000 5721426 1596146271.00 151.4762 59.9968 32.0000 1.9777 1.9794 397.7097 398.1199 0.0647 -1.0000 -1.0000 5721696 1596146271.10 151.4762 59.9968 32.0000 1.9769 1.9786 398.1182 398.5291 0.0647 -1.0000 -1.0000 5721766 1596146271.20 151.4762 59.9968 32.0000 1.9760 1.9776 398.1174 398.5265 0.0646 -1.0000 -1.0000 5721836 1596146271.30 151.4762 59.9968 32.0000 1.9765 1.9781 397.9917 398.4026 0.0648 -1.0000 -1.0000 5721896 1596146271.40 151.4762 59.9968 32.0000 1.9771 1.9787 398.1287 398.5395 0.0648 -1.0000 -1.0000 5721956 1596146271.50 151.5435 59.9968 32.0000 1.9780 1.9797 397.7934 398.2050 0.0649 -1.0000 -1.0000 5722036 1596146271.60 151.5435 59.9968 32.0000 1.9779 1.9796 397.8327 398.2431 0.0646 -1.0000 -1.0000 5722176 1596146271.70 151.5435 59.9968 32.0000 1.9766 1.9783 397.9342 398.3443 0.0648 -1.0000 -1.0000 5722246 1596146271.80 151.5435 59.9968 32.0000 1.9763 1.9780 398.1678 398.5797 0.0649 -1.0000 -1.0000 5722315 1596146271.90 151.5435 59.9968 32.0000 1.9770 1.9787 398.1237 398.5341 0.0646 -1.0000 -1.0000 5722375 1596146272.00 151.4378 59.9968 32.0000 1.9795 1.9812 397.8709 398.2820 0.0649 -1.0000 -1.0000 5722446 1596146272.10 151.3782 59.9968 32.0000 1.9779 1.9796 397.8896 398.3007 0.0647 -1.0000 -1.0000 5722715 1596146272.20 151.3782 59.9968 32.0000 1.9765 1.9782 398.2201 398.6307 0.0647 -1.0000 -1.0000 5722775 1596146272.30 151.3782 59.9968 32.0000 1.9764 1.9781 398.2658 398.6757 0.0646 -1.0000 -1.0000 5722855 1596146272.40 151.3782 59.9968 32.0000 1.9779 1.9796 397.9748 398.3854 0.0647 -1.0000 -1.0000 5722915 1596146272.50 151.3782 59.9968 32.0000 1.9805 1.9822 397.8194 398.2284 0.0645 -1.0000 -1.0000 5722975 1596146272.60 151.2975 59.9968 32.0000 1.9780 1.9796 398.2813 398.6912 0.0646 -1.0000 -1.0000 5723055 1596146272.70 151.2975 59.9968 32.0000 1.9773 1.9790 398.2191 398.6293 0.0646 -1.0000 -1.0000 5723115 1596146272.80 151.2975 59.9968 32.0000 1.9770 1.9787 398.1511 398.5622 0.0648 -1.0000 -1.0000 5723175 1596146272.90 151.2975 59.9968 32.0000 1.9788 1.9805 397.8181 398.2265 0.0645 -1.0000 -1.0000 5723255 1596146273.00 151.2975 59.9968 32.0000 1.9789 1.9806 397.7825 398.1918 0.0646 -1.0000 -1.0000 5723315 1596146273.10 151.7062 59.9968 32.0000 1.9788 1.9805 398.0142 398.4236 0.0645 -1.0000 -1.0000 5723405 1596146273.20 151.7062 59.9968 32.0000 1.9788 1.9804 398.0825 398.4926 0.0647 -1.0000 -1.0000 5723485 1596146273.30 151.7062 59.9968 32.0000 1.9772 1.9789 398.2700 398.6802 0.0646 -1.0000 -1.0000 5723545 1596146273.40 151.7062 59.9968 32.0000 1.9793 1.9810 398.2511 398.6628 0.0648 -1.0000 -1.0000 5723605 1596146273.50 151.7062 59.9968 32.0000 1.9780 1.9797 397.9879 398.3981 0.0647 -1.0000 -1.0000 5723675 1596146273.60 151.7062 59.9968 32.0000 1.9792 1.9808 397.8119 398.2209 0.0645 -1.0000 -1.0000 5724465 1596146273.70 151.4377 59.9968 32.0000 1.9773 1.9790 398.1502 398.5598 0.0646 -1.0000 -1.0000 5724534 1596146273.80 151.4377 59.9968 32.0000 1.9768 1.9784 398.0152 398.4258 0.0647 -1.0000 -1.0000 5724594 1596146273.90 151.4377 59.9968 32.0000 1.9784 1.9801 397.9494 398.3601 0.0648 -1.0000 -1.0000 5724665 1596146274.00 151.4377 59.9968 32.0000 1.9794 1.9811 397.6403 398.0505 0.0646 -1.0000 -1.0000 5724734 1596146274.10 151.4377 59.9968 32.0000 1.9793 1.9809 397.8084 398.2185 0.0648 -1.0000 -1.0000 5724794 1596146274.20 151.4268 59.9968 32.0000 1.9783 1.9800 398.2055 398.6169 0.0648 -1.0000 -1.0000 5724864 1596146274.30 151.3884 59.9968 32.0000 1.9774 1.9791 398.2152 398.6260 0.0648 -1.0000 -1.0000 5724934 1596146274.40 151.3884 59.9968 32.0000 1.9779 1.9796 398.0820 398.4919 0.0645 -1.0000 -1.0000 5724994 1596146274.50 151.3884 59.9968 32.0000 1.9792 1.9808 397.9500 398.3605 0.0648 -1.0000 -1.0000 5725064 1596146274.60 151.3884 59.9968 32.0000 1.9793 1.9810 397.7881 398.1997 0.0649 -1.0000 -1.0000 5725134 1596146274.70 151.3884 59.9968 32.0000 1.9787 1.9804 397.9551 398.3662 0.0648 -1.0000 -1.0000 5725194 1596146274.80 151.6358 59.9983 32.0000 1.9786 1.9803 398.1140 398.5245 0.0646 -1.0000 -1.0000 5725254 1596146274.90 151.6358 59.9983 32.0000 1.9797 1.9813 398.0857 398.4959 0.0648 -1.0000 -1.0000 5725334 1596146275.00 151.6358 59.9983 32.0000 1.9792 1.9809 398.0657 398.4768 0.0647 -1.0000 -1.0000 5725404 1596146275.10 151.6358 59.9983 32.0000 1.9791 1.9808 397.9057 398.3162 0.0647 -1.0000 -1.0000 5725634 1596146275.20 151.6358 59.9983 32.0000 1.9763 1.9780 398.2846 398.6949 0.0646 -1.0000 -1.0000 5725704 1596146275.30 151.6358 59.9983 32.0000 1.9776 1.9793 398.2553 398.6670 0.0649 -1.0000 -1.0000 5725764 1596146275.40 151.6358 59.9983 32.0000 1.9768 1.9785 398.1682 398.5786 0.0647 -1.0000 -1.0000 5725824 1596146275.50 151.6358 59.9983 32.0000 1.9806 1.9823 397.8468 398.2574 0.0648 -1.0000 -1.0000 5725904 1596146275.60 151.6358 59.9983 32.0000 1.9788 1.9805 397.8785 398.2888 0.0647 -1.0000 -1.0000 5726174 1596146275.70 151.6358 59.9983 32.0000 1.9779 1.9796 397.7916 398.2019 0.0647 -1.0000 -1.0000 5726254 1596146275.80 151.6330 59.9983 32.0000 1.9772 1.9788 398.0435 398.4546 0.0648 -1.0000 -1.0000 5726313 1596146275.90 151.4892 59.9983 32.0000 1.9777 1.9793 397.9477 398.3588 0.0648 -1.0000 -1.0000 5726373 1596146276.00 151.4892 59.9983 32.0000 1.9796 1.9813 397.9100 398.3197 0.0646 -1.0000 -1.0000 5726444 1596146276.10 151.4892 59.9983 32.0000 1.9788 1.9805 397.7333 398.1434 0.0647 -1.0000 -1.0000 5726513 1596146276.20 151.4892 59.9983 32.0000 1.9794 1.9810 398.1311 398.5419 0.0647 -1.0000 -1.0000 5726853 1596146276.30 151.4892 59.9983 32.0000 1.9773 1.9789 398.2269 398.6377 0.0648 -1.0000 -1.0000 5726923 1596146276.40 151.4892 59.9983 32.0000 1.9779 1.9796 398.3673 398.7784 0.0647 -1.0000 -1.0000 5726983 1596146276.50 151.3290 59.9983 32.0000 1.9769 1.9786 398.1158 398.5274 0.0648 -1.0000 -1.0000 5727043 1596146276.60 151.3290 59.9983 32.0000 1.9798 1.9815 397.8278 398.2387 0.0648 -1.0000 -1.0000 5727123 1596146276.70 151.3290 59.9983 32.0000 1.9770 1.9786 397.7111 398.1206 0.0646 -1.0000 -1.0000 5727353 1596146276.80 151.3290 59.9983 32.0000 1.9789 1.9806 398.0138 398.4241 0.0647 -1.0000 -1.0000 5727413 1596146276.90 151.3290 59.9983 32.0000 1.9765 1.9782 398.1730 398.5832 0.0646 -1.0000 -1.0000 5727483 1596146277.00 151.4798 59.9983 32.0000 1.9777 1.9793 397.8677 398.2784 0.0648 -1.0000 -1.0000 5727553 1596146277.10 151.5995 59.9983 32.0000 1.9790 1.9807 397.8688 398.2786 0.0646 -1.0000 -1.0000 5727613 1596146277.20 151.5995 59.9983 32.0000 1.9787 1.9804 397.8899 398.3003 0.0648 -1.0000 -1.0000 5727733 1596146277.30 151.5995 59.9983 32.0000 1.9773 1.9789 397.8718 398.2829 0.0648 -1.0000 -1.0000 5727793 1596146277.40 151.5995 59.9983 32.0000 1.9761 1.9778 398.3741 398.7862 0.0649 -1.0000 -1.0000 5727853 1596146277.50 151.5606 59.9983 32.0000 1.9769 1.9786 398.2710 398.6823 0.0648 -1.0000 -1.0000 5727933 1596146277.60 151.4050 59.9983 32.0000 1.9770 1.9786 398.1670 398.5780 0.0648 -1.0000 -1.0000 5727993 1596146277.70 151.4050 59.9983 32.0000 1.9773 1.9790 398.0868 398.4975 0.0647 -1.0000 -1.0000 5728233 1596146277.80 151.4050 59.9983 32.0000 1.9794 1.9811 397.8086 398.2195 0.0648 -1.0000 -1.0000 5728302 1596146277.90 151.4050 59.9983 32.0000 1.9792 1.9809 397.7421 398.1528 0.0647 -1.0000 -1.0000 5728363 1596146278.00 151.4050 59.9983 32.0000 1.9780 1.9797 397.8389 398.2485 0.0646 -1.0000 -1.0000 5728432 1596146278.10 151.4573 59.9983 32.0000 1.9762 1.9779 398.1641 398.5743 0.0646 -1.0000 -1.0000 5728492 1596146278.20 151.4675 59.9983 32.0000 1.9785 1.9802 398.1318 398.5421 0.0647 -1.0000 -1.0000 5728562 1596146278.30 151.4675 59.9983 32.0000 1.9799 1.9816 397.8912 398.3009 0.0646 -1.0000 -1.0000 5728632 1596146278.40 151.4675 59.9983 32.0000 1.9788 1.9805 397.8496 398.2601 0.0648 -1.0000 -1.0000 5728692 1596146278.50 151.4675 59.9983 32.0000 1.9776 1.9793 398.2638 398.6750 0.0648 -1.0000 -1.0000 5728752 1596146278.60 151.4675 59.9983 32.0000 1.9779 1.9796 398.2485 398.6607 0.0649 -1.0000 -1.0000 5728832 1596146278.70 151.6347 59.9983 32.0000 1.9787 1.9804 398.2043 398.6145 0.0646 -1.0000 -1.0000 5729702 1596146278.80 151.6347 59.9983 32.0000 1.9817 1.9834 397.8741 398.2851 0.0649 -1.0000 -1.0000 5729762 1596146278.90 151.6347 59.9983 32.0000 1.9809 1.9826 397.7967 398.2062 0.0646 -1.0000 -1.0000 5729832 1596146279.00 151.6347 59.9983 32.0000 1.9769 1.9786 398.0107 398.4212 0.0647 -1.0000 -1.0000 5729902 1596146279.10 151.6347 59.9983 32.0000 1.9758 1.9775 398.1943 398.6042 0.0646 -1.0000 -1.0000 5729972 1596146279.20 151.6347 59.9983 32.0000 1.9768 1.9785 397.7662 398.1768 0.0648 -1.0000 -1.0000 5730042 1596146279.30 151.4932 59.9983 32.0000 1.9796 1.9813 397.8032 398.2137 0.0647 -1.0000 -1.0000 5730101 1596146279.40 151.4932 59.9983 32.0000 1.9771 1.9788 397.8267 398.2363 0.0646 -1.0000 -1.0000 5730171 1596146279.50 151.4932 59.9983 32.0000 1.9767 1.9784 397.9481 398.3581 0.0646 -1.0000 -1.0000 5730241 1596146279.60 151.4932 59.9983 32.0000 1.9769 1.9786 398.1418 398.5516 0.0646 -1.0000 -1.0000 5730301 1596146279.70 151.4932 59.9983 32.0000 1.9776 1.9793 398.0305 398.4408 0.0647 -1.0000 -1.0000 5730381 1596146279.80 151.4124 59.9981 32.0000 1.9781 1.9798 397.9835 398.3940 0.0647 -1.0000 -1.0000 5730441 1596146279.90 151.4068 59.9981 32.0000 1.9792 1.9808 397.7013 398.1112 0.0647 -1.0000 -1.0000 5730501 1596146280.00 151.4068 59.9981 32.0000 1.9783 1.9799 397.7274 398.1374 0.0647 -1.0000 -1.0000 5730571 1596146280.10 151.4068 59.9981 32.0000 1.9775 1.9792 398.1840 398.5948 0.0647 -1.0000 -1.0000 5730641 1596146280.20 151.4068 59.9981 32.0000 1.9781 1.9798 398.2856 398.6965 0.0647 -1.0000 -1.0000 5731171 1596146280.30 151.4068 59.9981 32.0000 1.9778 1.9795 397.8505 398.2614 0.0648 -1.0000 -1.0000 5731241 1596146280.40 151.4068 59.9981 32.0000 1.9791 1.9808 397.8091 398.2192 0.0647 -1.0000 -1.0000 5731311 1596146280.50 151.4068 59.9981 32.0000 1.9777 1.9794 397.8551 398.2651 0.0646 -1.0000 -1.0000 5731371 1596146280.60 151.4068 59.9981 32.0000 1.9770 1.9787 397.9759 398.3857 0.0646 -1.0000 -1.0000 5731441 1596146280.70 151.4068 59.9981 32.0000 1.9772 1.9789 398.1736 398.5836 0.0646 -1.0000 -1.0000 5731501 1596146280.80 151.4068 59.9981 32.0000 1.9765 1.9781 398.2491 398.6596 0.0647 -1.0000 -1.0000 5731571 1596146280.90 151.4068 59.9981 32.0000 1.9781 1.9798 398.0830 398.4954 0.0649 -1.0000 -1.0000 5731641 1596146281.00 151.7137 59.9981 32.0000 1.9791 1.9808 397.7915 398.2024 0.0648 -1.0000 -1.0000 5731701 1596146281.10 151.7137 59.9981 32.0000 1.9771 1.9788 397.7758 398.1842 0.0645 -1.0000 -1.0000 5731761 1596146281.20 151.7137 59.9981 32.0000 1.9786 1.9803 397.9050 398.3156 0.0647 -1.0000 -1.0000 5731841 1596146281.30 151.7137 59.9981 32.0000 1.9770 1.9786 398.3355 398.7459 0.0646 -1.0000 -1.0000 5731900 1596146281.40 151.7137 59.9981 32.0000 1.9771 1.9787 398.0998 398.5104 0.0647 -1.0000 -1.0000 5731961 1596146281.50 151.7137 59.9981 32.0000 1.9785 1.9802 397.8643 398.2757 0.0649 -1.0000 -1.0000 5732031 1596146281.60 151.4881 59.9981 32.0000 1.9783 1.9800 397.8205 398.2311 0.0647 -1.0000 -1.0000 5732100 1596146281.70 151.4881 59.9981 32.0000 1.9776 1.9793 398.2257 398.6360 0.0647 -1.0000 -1.0000 5732170 1596146281.80 151.4881 59.9981 32.0000 1.9767 1.9784 398.2465 398.6584 0.0649 -1.0000 -1.0000 5732350 1596146281.90 151.4881 59.9981 32.0000 1.9793 1.9810 398.0842 398.4954 0.0648 -1.0000 -1.0000 5732410 1596146282.00 151.4881 59.9981 32.0000 1.9792 1.9809 398.0309 398.4411 0.0647 -1.0000 -1.0000 5732490 1596146282.10 151.4881 59.9981 32.0000 1.9787 1.9803 397.8697 398.2799 0.0647 -1.0000 -1.0000 5732550 1596146282.20 151.4881 59.9981 32.0000 1.9764 1.9781 397.9011 398.3122 0.0648 -1.0000 -1.0000 5732610 1596146282.30 151.4881 59.9981 32.0000 1.9779 1.9796 398.1547 398.5646 0.0646 -1.0000 -1.0000 5732860 1596146282.40 151.4881 59.9981 32.0000 1.9781 1.9797 398.2790 398.6891 0.0646 -1.0000 -1.0000 5732920 1596146282.50 151.4881 59.9981 32.0000 1.9790 1.9806 397.8024 398.2122 0.0646 -1.0000 -1.0000 5732980 1596146282.60 151.4881 59.9981 32.0000 1.9794 1.9811 397.9839 398.3939 0.0647 -1.0000 -1.0000 5733060 1596146282.70 151.4831 59.9981 32.0000 1.9783 1.9800 398.1497 398.5605 0.0647 -1.0000 -1.0000 5733120 1596146282.80 151.4831 59.9981 32.0000 1.9768 1.9785 398.3762 398.7870 0.0646 -1.0000 -1.0000 5733360 1596146282.90 151.4831 59.9981 32.0000 1.9770 1.9786 398.2411 398.6510 0.0646 -1.0000 -1.0000 5733430 1596146283.00 151.4831 59.9981 32.0000 1.9778 1.9795 398.1229 398.5339 0.0648 -1.0000 -1.0000 5733490 1596146283.10 151.4831 59.9981 32.0000 1.9786 1.9803 397.8924 398.3032 0.0647 -1.0000 -1.0000 5733550 1596146283.20 151.4831 59.9981 32.0000 1.9788 1.9804 397.8856 398.2945 0.0644 -1.0000 -1.0000 5733630 1596146283.30 151.5821 59.9981 32.0000 1.9768 1.9785 398.1516 398.5619 0.0647 -1.0000 -1.0000 5734099 1596146283.40 151.5821 59.9981 32.0000 1.9753 1.9770 398.1816 398.5932 0.0649 -1.0000 -1.0000 5734169 1596146283.50 151.5821 59.9981 32.0000 1.9775 1.9792 398.2015 398.6111 0.0645 -1.0000 -1.0000 5734239 1596146283.60 151.5821 59.9981 32.0000 1.9786 1.9803 397.7105 398.1215 0.0648 -1.0000 -1.0000 5734299 1596146283.70 151.5821 59.9981 32.0000 1.9786 1.9803 397.9201 398.3299 0.0646 -1.0000 -1.0000 5734379 1596146283.80 151.4220 59.9981 32.0000 1.9772 1.9789 398.2749 398.6863 0.0649 -1.0000 -1.0000 5734439 1596146283.90 151.3131 59.9981 32.0000 1.9766 1.9783 398.1815 398.5931 0.0648 -1.0000 -1.0000 5734509 1596146284.00 151.3131 59.9981 32.0000 1.9786 1.9803 397.8839 398.2942 0.0648 -1.0000 -1.0000 5734589 1596146284.10 151.3131 59.9981 32.0000 1.9775 1.9792 397.8424 398.2533 0.0648 -1.0000 -1.0000 5734649 1596146284.20 151.3131 59.9981 32.0000 1.9781 1.9798 397.9673 398.3777 0.0647 -1.0000 -1.0000 5734709 1596146284.30 151.3131 59.9981 32.0000 1.9764 1.9781 398.2003 398.6111 0.0648 -1.0000 -1.0000 5734789 1596146284.40 151.4591 59.9981 32.0000 1.9777 1.9794 398.0897 398.5005 0.0647 -1.0000 -1.0000 5734849 1596146284.50 151.4591 59.9981 32.0000 1.9774 1.9791 398.1730 398.5837 0.0648 -1.0000 -1.0000 5734909 1596146284.60 151.4591 59.9981 32.0000 1.9781 1.9798 397.9525 398.3638 0.0649 -1.0000 -1.0000 5734989 1596146284.70 151.4591 59.9981 32.0000 1.9779 1.9796 398.0429 398.4532 0.0647 -1.0000 -1.0000 5735049 1596146284.80 151.4591 59.9981 32.0000 1.9778 1.9794 398.1349 398.5457 0.0648 -1.0000 -1.0000 5735179 1596146284.90 151.6580 59.9977 32.0000 1.9779 1.9796 398.2823 398.6925 0.0645 -1.0000 -1.0000 5735249 1596146285.00 151.6609 59.9977 32.0000 1.9787 1.9804 398.1350 398.5453 0.0647 -1.0000 -1.0000 5735309 1596146285.10 151.6609 59.9977 32.0000 1.9783 1.9800 397.9251 398.3355 0.0647 -1.0000 -1.0000 5735369 1596146285.20 151.6609 59.9977 32.0000 1.9779 1.9796 397.8762 398.2878 0.0649 -1.0000 -1.0000 5735449 1596146285.30 151.6609 59.9977 32.0000 1.9794 1.9811 397.6513 398.0611 0.0647 -1.0000 -1.0000 5735509 1596146285.40 151.6385 59.9977 32.0000 1.9783 1.9800 397.9903 398.4006 0.0646 -1.0000 -1.0000 5736188 1596146285.50 151.5441 59.9977 32.0000 1.9776 1.9793 398.1337 398.5438 0.0646 -1.0000 -1.0000 5736268 1596146285.60 151.5441 59.9977 32.0000 1.9784 1.9801 398.2498 398.6602 0.0646 -1.0000 -1.0000 5736338 1596146285.70 151.5441 59.9977 32.0000 1.9778 1.9795 398.0570 398.4679 0.0648 -1.0000 -1.0000 5736418 1596146285.80 151.5441 59.9977 32.0000 1.9789 1.9806 397.8185 398.2295 0.0648 -1.0000 -1.0000 5736478 1596146285.90 151.5441 59.9977 32.0000 1.9786 1.9803 398.0847 398.4957 0.0647 -1.0000 -1.0000 5736538 1596146286.00 151.5162 59.9977 32.0000 1.9778 1.9794 398.1686 398.5791 0.0647 -1.0000 -1.0000 5736608 1596146286.10 151.5162 59.9977 32.0000 1.9781 1.9798 398.1574 398.5670 0.0646 -1.0000 -1.0000 5736678 1596146286.20 151.5162 59.9977 32.0000 1.9781 1.9798 397.9630 398.3734 0.0647 -1.0000 -1.0000 5736738 1596146286.30 151.5162 59.9977 32.0000 1.9801 1.9817 397.9219 398.3323 0.0647 -1.0000 -1.0000 5736808 1596146286.40 151.5162 59.9977 32.0000 1.9799 1.9816 397.7306 398.1418 0.0649 -1.0000 -1.0000 5736938 1596146286.50 151.5162 59.9977 32.0000 1.9797 1.9814 398.0609 398.4721 0.0647 -1.0000 -1.0000 5736998 1596146286.60 151.5646 59.9977 32.0000 1.9770 1.9787 398.1084 398.5184 0.0646 -1.0000 -1.0000 5737068 1596146286.70 151.6179 59.9977 32.0000 1.9769 1.9786 398.3181 398.7285 0.0647 -1.0000 -1.0000 5737128 1596146286.80 151.6179 59.9977 32.0000 1.9775 1.9792 398.1577 398.5693 0.0648 -1.0000 -1.0000 5737198 1596146286.90 151.6179 59.9977 32.0000 1.9788 1.9805 397.6165 398.0269 0.0646 -1.0000 -1.0000 5737438 1596146287.00 151.6179 59.9977 32.0000 1.9795 1.9812 397.8856 398.2954 0.0647 -1.0000 -1.0000 5737508 1596146287.10 151.6179 59.9977 32.0000 1.9780 1.9797 398.0186 398.4295 0.0647 -1.0000 -1.0000 5737568 1596146287.20 151.6179 59.9977 32.0000 1.9771 1.9788 398.2305 398.6409 0.0647 -1.0000 -1.0000 5737638 1596146287.30 151.6179 59.9977 32.0000 1.9782 1.9798 398.1632 398.5734 0.0645 -1.0000 -1.0000 5737697 1596146287.40 151.6179 59.9977 32.0000 1.9797 1.9814 398.0828 398.4926 0.0646 -1.0000 -1.0000 5738437 1596146287.50 151.6179 59.9977 32.0000 1.9794 1.9811 397.8146 398.2245 0.0647 -1.0000 -1.0000 5738507 1596146287.60 151.6179 59.9977 32.0000 1.9778 1.9795 397.9388 398.3493 0.0647 -1.0000 -1.0000 5738577 1596146287.70 151.6493 59.9977 32.0000 1.9766 1.9783 398.2849 398.6970 0.0649 -1.0000 -1.0000 5738657 1596146287.80 151.7473 59.9977 32.0000 1.9774 1.9791 398.3156 398.7262 0.0647 -1.0000 -1.0000 5738717 1596146287.90 151.7473 59.9977 32.0000 1.9818 1.9835 398.2734 398.6845 0.0648 -1.0000 -1.0000 5738787 1596146288.00 151.7473 59.9977 32.0000 1.9798 1.9814 397.8602 398.2702 0.0646 -1.0000 -1.0000 5738857 1596146288.10 151.7473 59.9977 32.0000 1.9786 1.9803 398.1531 398.5628 0.0646 -1.0000 -1.0000 5738917 1596146288.20 151.7473 59.9977 32.0000 1.9772 1.9789 398.3696 398.7801 0.0647 -1.0000 -1.0000 5738977 1596146288.30 151.3138 59.9977 32.0000 1.9759 1.9776 398.1265 398.5368 0.0647 -1.0000 -1.0000 5739057 1596146288.40 151.2910 59.9977 32.0000 1.9782 1.9799 397.8055 398.2146 0.0644 -1.0000 -1.0000 5739117 1596146288.50 151.2910 59.9977 32.0000 1.9792 1.9808 397.7138 398.1238 0.0647 -1.0000 -1.0000 5739187 1596146288.60 151.2910 59.9977 32.0000 1.9781 1.9797 397.9148 398.3252 0.0648 -1.0000 -1.0000 5739257 1596146288.70 151.2910 59.9977 32.0000 1.9768 1.9785 398.0984 398.5093 0.0647 -1.0000 -1.0000 5739317 1596146288.80 151.2910 59.9977 32.0000 1.9785 1.9802 398.2370 398.6474 0.0647 -1.0000 -1.0000 5739377 1596146288.90 151.6162 59.9977 32.0000 1.9764 1.9781 398.1158 398.5267 0.0647 -1.0000 -1.0000 5739467 1596146289.00 151.7152 59.9977 32.0000 1.9778 1.9795 398.0847 398.4953 0.0647 -1.0000 -1.0000 5739526 1596146289.10 151.7152 59.9977 32.0000 1.9779 1.9795 397.9895 398.4004 0.0647 -1.0000 -1.0000 5739586 1596146289.20 151.7152 59.9977 32.0000 1.9782 1.9799 398.1161 398.5261 0.0646 -1.0000 -1.0000 5739667 1596146289.30 151.7152 59.9977 32.0000 1.9770 1.9786 398.2900 398.7004 0.0646 -1.0000 -1.0000 5739727 1596146289.40 151.7152 59.9977 32.0000 1.9776 1.9793 398.2420 398.6533 0.0648 -1.0000 -1.0000 5739786 1596146289.50 151.7152 59.9977 32.0000 1.9758 1.9775 398.0275 398.4381 0.0647 -1.0000 -1.0000 5739976 1596146289.60 151.7152 59.9977 32.0000 1.9785 1.9802 397.9297 398.3400 0.0647 -1.0000 -1.0000 5740036 1596146289.70 151.7152 59.9977 32.0000 1.9795 1.9811 397.7940 398.2043 0.0647 -1.0000 -1.0000 5740116 1596146289.80 151.7152 59.9977 32.0000 1.9783 1.9800 397.9022 398.3129 0.0647 -1.0000 -1.0000 5740176 1596146289.90 151.7152 59.9977 32.0000 1.9771 1.9788 398.0650 398.4765 0.0649 -1.0000 -1.0000 5740236 1596146290.00 151.5340 59.9984 32.0000 1.9746 1.9763 398.0312 398.4428 0.0649 -1.0000 -1.0000 5740436 1596146290.10 151.4132 59.9989 32.0000 1.9763 1.9780 398.1704 398.5811 0.0647 -1.0000 -1.0000 5740506 1596146290.20 151.4132 59.9989 32.0000 1.9790 1.9807 397.7088 398.1191 0.0646 -1.0000 -1.0000 5740566 1596146290.30 151.4132 59.9989 32.0000 1.9783 1.9800 397.6675 398.0769 0.0647 -1.0000 -1.0000 5740636 1596146290.40 151.4132 59.9989 32.0000 1.9773 1.9790 397.8267 398.2367 0.0647 -1.0000 -1.0000 5740696 1596146290.50 151.4132 59.9989 32.0000 1.9783 1.9800 398.1164 398.5281 0.0649 -1.0000 -1.0000 5741096 1596146290.60 151.4132 59.9989 32.0000 1.9784 1.9801 398.3140 398.7253 0.0648 -1.0000 -1.0000 5741166 1596146290.70 151.5298 59.9989 32.0000 1.9777 1.9794 398.0559 398.4674 0.0648 -1.0000 -1.0000 5741226 1596146290.80 151.5417 59.9989 32.0000 1.9801 1.9818 397.8002 398.2104 0.0646 -1.0000 -1.0000 5741296 1596146290.90 151.5417 59.9989 32.0000 1.9797 1.9814 397.9077 398.3170 0.0645 -1.0000 -1.0000 5741366 1596146291.00 151.5417 59.9989 32.0000 1.9784 1.9801 398.2042 398.6155 0.0648 -1.0000 -1.0000 5741595 1596146291.10 151.5417 59.9989 32.0000 1.9767 1.9784 398.2756 398.6866 0.0647 -1.0000 -1.0000 5741655 1596146291.20 151.5396 59.9989 32.0000 1.9763 1.9780 398.2124 398.6242 0.0648 -1.0000 -1.0000 5741735 1596146291.30 151.4691 59.9989 32.0000 1.9792 1.9809 397.7867 398.1960 0.0646 -1.0000 -1.0000 5741795 1596146291.40 151.4691 59.9989 32.0000 1.9781 1.9797 397.8733 398.2835 0.0647 -1.0000 -1.0000 5741855 1596146291.50 151.4691 59.9989 32.0000 1.9768 1.9785 398.1273 398.5387 0.0648 -1.0000 -1.0000 5742445 1596146291.60 151.4691 59.9989 32.0000 1.9762 1.9779 398.0933 398.5040 0.0646 -1.0000 -1.0000 5742505 1596146291.70 151.4691 59.9989 32.0000 1.9783 1.9799 397.7980 398.2076 0.0647 -1.0000 -1.0000 5742575 1596146291.80 151.3446 59.9989 32.0000 1.9785 1.9802 397.8211 398.2310 0.0646 -1.0000 -1.0000 5742635 1596146291.90 151.3446 59.9989 32.0000 1.9788 1.9804 397.6981 398.1077 0.0647 -1.0000 -1.0000 5742705 1596146292.00 151.3446 59.9989 32.0000 1.9784 1.9801 398.0793 398.4902 0.0648 -1.0000 -1.0000 5742775 1596146292.10 151.3446 59.9989 32.0000 1.9765 1.9781 398.1063 398.5168 0.0647 -1.0000 -1.0000 5742845 1596146292.20 151.3446 59.9989 32.0000 1.9782 1.9799 398.0984 398.5097 0.0649 -1.0000 -1.0000 5742905 1596146292.30 151.3976 59.9989 32.0000 1.9759 1.9776 398.0333 398.4438 0.0647 -1.0000 -1.0000 5742975 1596146292.40 151.5213 59.9989 32.0000 1.9763 1.9780 397.8320 398.2413 0.0645 -1.0000 -1.0000 5743045 1596146292.50 151.5213 59.9989 32.0000 1.9789 1.9805 398.0814 398.4911 0.0647 -1.0000 -1.0000 5743225 1596146292.60 151.5213 59.9989 32.0000 1.9766 1.9783 398.2052 398.6154 0.0646 -1.0000 -1.0000 5743305 1596146292.70 151.5213 59.9989 32.0000 1.9766 1.9783 398.0861 398.4978 0.0648 -1.0000 -1.0000 5743365 1596146292.80 151.5213 59.9989 32.0000 1.9786 1.9803 398.0926 398.5031 0.0648 -1.0000 -1.0000 5743425 1596146292.90 151.5227 59.9989 32.0000 1.9774 1.9791 397.8358 398.2455 0.0646 -1.0000 -1.0000 5743504 1596146293.00 151.5364 59.9989 32.0000 1.9785 1.9802 397.8071 398.2175 0.0648 -1.0000 -1.0000 5743565 1596146293.10 151.5364 59.9989 32.0000 1.9795 1.9811 398.1584 398.5693 0.0647 -1.0000 -1.0000 5743625 1596146293.20 151.5364 59.9989 32.0000 1.9786 1.9802 398.3665 398.7772 0.0646 -1.0000 -1.0000 5743694 1596146293.30 151.5364 59.9989 32.0000 1.9782 1.9798 398.3742 398.7854 0.0649 -1.0000 -1.0000 5743764 1596146293.40 151.5364 59.9989 32.0000 1.9783 1.9799 398.2223 398.6321 0.0646 -1.0000 -1.0000 5743824 1596146293.50 151.5364 59.9989 32.0000 1.9795 1.9811 397.9900 398.4017 0.0649 -1.0000 -1.0000 5744484 1596146293.60 151.5364 59.9989 32.0000 1.9770 1.9787 398.0403 398.4512 0.0647 -1.0000 -1.0000 5744544 1596146293.70 151.5364 59.9989 32.0000 1.9769 1.9785 398.1619 398.5710 0.0645 -1.0000 -1.0000 5744614 1596146293.80 151.5364 59.9989 32.0000 1.9758 1.9775 398.1532 398.5638 0.0647 -1.0000 -1.0000 5744684 1596146293.90 151.5364 59.9989 32.0000 1.9778 1.9795 397.9793 398.3912 0.0650 -1.0000 -1.0000 5744744 1596146294.00 151.5364 59.9989 32.0000 1.9781 1.9798 397.7477 398.1584 0.0648 -1.0000 -1.0000 5744814 1596146294.10 151.5276 59.9989 32.0000 1.9789 1.9806 397.7153 398.1263 0.0649 -1.0000 -1.0000 5744884 1596146294.20 151.5276 59.9989 32.0000 1.9784 1.9801 397.9846 398.3956 0.0648 -1.0000 -1.0000 5744954 1596146294.30 151.5276 59.9989 32.0000 1.9767 1.9784 398.1265 398.5367 0.0647 -1.0000 -1.0000 5745024 1596146294.40 151.5276 59.9989 32.0000 1.9767 1.9784 398.2728 398.6831 0.0646 -1.0000 -1.0000 5745084 1596146294.50 151.5276 59.9989 32.0000 1.9773 1.9790 398.1734 398.5843 0.0648 -1.0000 -1.0000 5745144 1596146294.60 151.5276 59.9989 32.0000 1.9780 1.9797 397.7851 398.1960 0.0647 -1.0000 -1.0000 5745224 1596146294.70 151.7326 60.0012 32.0000 1.9790 1.9807 397.9368 398.3470 0.0647 -1.0000 -1.0000 5745284 1596146294.80 151.7326 60.0012 32.0000 1.9777 1.9794 398.1680 398.5776 0.0646 -1.0000 -1.0000 5745344 1596146294.90 151.7326 60.0012 32.0000 1.9783 1.9800 398.1408 398.5515 0.0647 -1.0000 -1.0000 5745414 1596146295.00 151.7326 60.0012 32.0000 1.9791 1.9808 397.9649 398.3751 0.0647 -1.0000 -1.0000 5745484 1596146295.10 151.7326 60.0012 32.0000 1.9809 1.9826 397.6621 398.0740 0.0649 -1.0000 -1.0000 5745713 1596146295.20 151.7326 60.0012 32.0000 1.9774 1.9791 397.8027 398.2132 0.0647 -1.0000 -1.0000 5745783 1596146295.30 151.7326 60.0012 32.0000 1.9768 1.9784 398.0958 398.5055 0.0645 -1.0000 -1.0000 5745843 1596146295.40 151.7326 60.0012 32.0000 1.9767 1.9784 398.2200 398.6313 0.0648 -1.0000 -1.0000 5745903 1596146295.50 151.7326 60.0012 32.0000 1.9781 1.9798 398.1624 398.5730 0.0646 -1.0000 -1.0000 5745983 1596146295.60 151.7326 60.0012 32.0000 1.9776 1.9793 398.1551 398.5665 0.0648 -1.0000 -1.0000 5746363 1596146295.70 151.7326 60.0012 32.0000 1.9774 1.9790 397.8502 398.2605 0.0647 -1.0000 -1.0000 5746433 1596146295.80 151.7117 60.0012 32.0000 1.9793 1.9809 398.0489 398.4592 0.0646 -1.0000 -1.0000 5746493 1596146295.90 151.6407 60.0012 32.0000 1.9769 1.9786 398.1852 398.5962 0.0647 -1.0000 -1.0000 5746563 1596146296.00 151.6407 60.0012 32.0000 1.9772 1.9789 398.1602 398.5705 0.0647 -1.0000 -1.0000 5746633 1596146296.10 151.6407 60.0012 32.0000 1.9782 1.9799 398.1118 398.5223 0.0647 -1.0000 -1.0000 5746713 1596146296.20 151.6407 60.0012 32.0000 1.9787 1.9804 397.9581 398.3686 0.0648 -1.0000 -1.0000 5746773 1596146296.30 151.6407 60.0012 32.0000 1.9780 1.9797 397.6991 398.1103 0.0649 -1.0000 -1.0000 5746853 1596146296.40 151.4892 60.0012 32.0000 1.9784 1.9801 397.9991 398.4104 0.0648 -1.0000 -1.0000 5746913 1596146296.50 151.4892 60.0012 32.0000 1.9767 1.9784 398.3483 398.7594 0.0647 -1.0000 -1.0000 5746973 1596146296.60 151.4892 60.0012 32.0000 1.9785 1.9801 398.1045 398.5146 0.0646 -1.0000 -1.0000 5747273 1596146296.70 151.4892 60.0012 32.0000 1.9795 1.9812 398.0475 398.4571 0.0646 -1.0000 -1.0000 5747333 1596146296.80 151.4892 60.0012 32.0000 1.9792 1.9809 397.8638 398.2743 0.0647 -1.0000 -1.0000 5747392 1596146296.90 151.4892 60.0012 32.0000 1.9783 1.9800 397.9625 398.3733 0.0648 -1.0000 -1.0000 5747462 1596146297.00 151.4496 60.0012 32.0000 1.9768 1.9785 398.1732 398.5836 0.0647 -1.0000 -1.0000 5747532 1596146297.10 151.4496 60.0012 32.0000 1.9768 1.9785 398.3144 398.7250 0.0647 -1.0000 -1.0000 5747882 1596146297.20 151.4496 60.0012 32.0000 1.9794 1.9811 398.2671 398.6779 0.0647 -1.0000 -1.0000 5747952 1596146297.30 151.4496 60.0012 32.0000 1.9806 1.9822 397.9129 398.3248 0.0648 -1.0000 -1.0000 5748012 1596146297.40 151.4496 60.0012 32.0000 1.9785 1.9801 397.7469 398.1568 0.0647 -1.0000 -1.0000 5748072 1596146297.50 151.4496 60.0012 32.0000 1.9772 1.9789 398.0331 398.4429 0.0646 -1.0000 -1.0000 5748152 1596146297.60 151.5998 60.0012 32.0000 1.9755 1.9772 398.0908 398.5007 0.0646 -1.0000 -1.0000 5748212 1596146297.70 151.5998 60.0012 32.0000 1.9780 1.9797 398.3636 398.7747 0.0648 -1.0000 -1.0000 5748282 1596146297.80 151.5998 60.0012 32.0000 1.9781 1.9798 398.1309 398.5417 0.0647 -1.0000 -1.0000 5748352 1596146297.90 151.5998 60.0012 32.0000 1.9792 1.9809 397.7564 398.1662 0.0646 -1.0000 -1.0000 5748422 1596146298.00 151.5998 60.0012 32.0000 1.9770 1.9787 397.8262 398.2365 0.0648 -1.0000 -1.0000 5748492 1596146298.10 151.6979 60.0012 32.0000 1.9761 1.9778 398.0478 398.4577 0.0646 -1.0000 -1.0000 5748562 1596146298.20 151.7127 60.0012 32.0000 1.9769 1.9786 398.2592 398.6705 0.0648 -1.0000 -1.0000 5748692 1596146298.30 151.7127 60.0012 32.0000 1.9787 1.9804 398.2255 398.6361 0.0647 -1.0000 -1.0000 5748762 1596146298.40 151.7127 60.0012 32.0000 1.9790 1.9807 398.2078 398.6183 0.0647 -1.0000 -1.0000 5748822 1596146298.50 151.7127 60.0012 32.0000 1.9780 1.9797 397.9422 398.3528 0.0647 -1.0000 -1.0000 5748892 1596146298.60 151.7127 60.0012 32.0000 1.9777 1.9794 398.0218 398.4328 0.0647 -1.0000 -1.0000 5748962 1596146298.70 151.5365 60.0012 32.0000 1.9763 1.9779 398.1594 398.5687 0.0645 -1.0000 -1.0000 5749262 1596146298.80 151.5365 60.0012 32.0000 1.9769 1.9786 398.2318 398.6423 0.0647 -1.0000 -1.0000 5749321 1596146298.90 151.5365 60.0012 32.0000 1.9779 1.9795 398.2921 398.7026 0.0647 -1.0000 -1.0000 5749401 1596146299.00 151.5365 60.0012 32.0000 1.9802 1.9819 397.8075 398.2181 0.0647 -1.0000 -1.0000 5749461 1596146299.10 151.5365 60.0012 32.0000 1.9792 1.9809 397.8279 398.2381 0.0647 -1.0000 -1.0000 5749521 1596146299.20 151.5365 60.0012 32.0000 1.9770 1.9787 397.9785 398.3888 0.0647 -1.0000 -1.0000 5750291 1596146299.30 151.6402 60.0012 32.0000 1.9766 1.9783 398.1573 398.5685 0.0648 -1.0000 -1.0000 5750351 1596146299.40 151.6402 60.0012 32.0000 1.9776 1.9793 398.1678 398.5798 0.0649 -1.0000 -1.0000 5750411 1596146299.50 151.6402 60.0012 32.0000 1.9789 1.9806 398.1428 398.5534 0.0647 -1.0000 -1.0000 5750481 1596146299.60 151.6402 60.0012 32.0000 1.9795 1.9812 397.9818 398.3926 0.0647 -1.0000 -1.0000 5750551 1596146299.70 151.6402 60.0012 32.0000 1.9791 1.9808 398.0069 398.4161 0.0645 -1.0000 -1.0000 5750621 1596146299.80 151.5816 60.0004 32.0000 1.9776 1.9792 398.1693 398.5791 0.0646 -1.0000 -1.0000 5750681 1596146299.90 151.5263 59.9997 32.0000 1.9765 1.9781 398.3867 398.7977 0.0648 -1.0000 -1.0000 5750741 1596146300.00 151.5263 59.9997 32.0000 1.9773 1.9790 398.1946 398.6063 0.0648 -1.0000 -1.0000 5750821 1596146300.10 151.5263 59.9997 32.0000 1.9776 1.9793 397.8518 398.2621 0.0646 -1.0000 -1.0000 5750881 1596146300.20 151.5263 59.9997 32.0000 1.9780 1.9797 397.8056 398.2158 0.0647 -1.0000 -1.0000 5751421 1596146300.30 151.5263 59.9997 32.0000 1.9771 1.9788 398.0752 398.4852 0.0646 -1.0000 -1.0000 5751490 1596146300.40 151.5263 59.9997 32.0000 1.9780 1.9797 398.2830 398.6934 0.0647 -1.0000 -1.0000 5751560 1596146300.50 151.4781 59.9997 32.0000 1.9750 1.9767 398.1053 398.5157 0.0647 -1.0000 -1.0000 5751620 1596146300.60 151.4731 59.9997 32.0000 1.9769 1.9786 398.0217 398.4326 0.0649 -1.0000 -1.0000 5751690 1596146300.70 151.4731 59.9997 32.0000 1.9777 1.9794 397.9222 398.3325 0.0646 -1.0000 -1.0000 5751760 1596146300.80 151.4731 59.9997 32.0000 1.9787 1.9803 397.8340 398.2437 0.0647 -1.0000 -1.0000 5751820 1596146300.90 151.3234 59.9997 32.0000 1.9784 1.9801 397.9252 398.3370 0.0649 -1.0000 -1.0000 5751890 1596146301.00 151.5333 59.9997 32.0000 1.9777 1.9793 398.2451 398.6565 0.0648 -1.0000 -1.0000 5751960 1596146301.10 151.5333 59.9997 32.0000 1.9755 1.9772 398.1619 398.5719 0.0646 -1.0000 -1.0000 5752030 1596146301.20 151.5333 59.9997 32.0000 1.9784 1.9800 397.7491 398.1583 0.0646 -1.0000 -1.0000 5752100 1596146301.30 151.5333 59.9997 32.0000 1.9791 1.9807 397.8121 398.2229 0.0648 -1.0000 -1.0000 5752160 1596146301.40 151.5333 59.9997 32.0000 1.9782 1.9798 398.0134 398.4240 0.0646 -1.0000 -1.0000 5752230 1596146301.50 151.5333 59.9997 32.0000 1.9776 1.9793 398.3194 398.7299 0.0648 -1.0000 -1.0000 5752300 1596146301.60 151.5333 59.9997 32.0000 1.9771 1.9788 398.3163 398.7261 0.0645 -1.0000 -1.0000 5752360 1596146301.70 151.6289 59.9997 32.0000 1.9773 1.9790 398.2129 398.6234 0.0648 -1.0000 -1.0000 5752430 1596146301.80 151.7563 59.9997 32.0000 1.9796 1.9813 398.1936 398.6045 0.0647 -1.0000 -1.0000 5752490 1596146301.90 151.7563 59.9997 32.0000 1.9788 1.9805 397.7516 398.1600 0.0645 -1.0000 -1.0000 5752560 1596146302.00 151.7563 59.9997 32.0000 1.9771 1.9787 397.9998 398.4106 0.0648 -1.0000 -1.0000 5752640 1596146302.10 151.7563 59.9997 32.0000 1.9782 1.9799 398.3512 398.7627 0.0648 -1.0000 -1.0000 5752700 1596146302.20 151.7563 59.9997 32.0000 1.9770 1.9787 398.1967 398.6078 0.0647 -1.0000 -1.0000 5752760 1596146302.30 151.7563 59.9997 32.0000 1.9807 1.9823 397.8009 398.2112 0.0647 -1.0000 -1.0000 5752830 1596146302.40 151.7563 59.9997 32.0000 1.9774 1.9791 397.7804 398.1904 0.0647 -1.0000 -1.0000 5752900 1596146302.50 151.7563 59.9997 32.0000 1.9780 1.9797 397.9608 398.3710 0.0646 -1.0000 -1.0000 5752960 1596146302.60 151.7563 59.9997 32.0000 1.9774 1.9791 398.3094 398.7199 0.0647 -1.0000 -1.0000 5753030 1596146302.70 151.7563 59.9997 32.0000 1.9774 1.9791 398.1306 398.5432 0.0649 -1.0000 -1.0000 5753099 1596146302.80 151.7563 59.9997 32.0000 1.9772 1.9788 397.9881 398.3989 0.0648 -1.0000 -1.0000 5753169 1596146302.90 151.7563 59.9997 32.0000 1.9789 1.9806 397.7019 398.1129 0.0648 -1.0000 -1.0000 5753250 1596146303.00 151.2448 59.9997 32.0000 1.9787 1.9803 398.0934 398.5032 0.0646 -1.0000 -1.0000 5753309 1596146303.10 151.2448 59.9997 32.0000 1.9776 1.9793 398.2629 398.6746 0.0649 -1.0000 -1.0000 5753369 1596146303.20 151.4158 59.9997 32.0000 1.9784 1.9801 398.2429 398.6544 0.0648 -1.0000 -1.0000 5753449 1596146303.30 151.4460 59.9997 32.0000 1.9782 1.9799 398.1326 398.5428 0.0646 -1.0000 -1.0000 5753689 1596146303.40 151.4460 59.9997 32.0000 1.9777 1.9794 397.9435 398.3537 0.0647 -1.0000 -1.0000 5753759 1596146303.50 151.4460 59.9997 32.0000 1.9762 1.9779 398.1475 398.5591 0.0649 -1.0000 -1.0000 5753829 1596146303.60 151.4989 59.9997 32.0000 1.9758 1.9775 398.1453 398.5564 0.0647 -1.0000 -1.0000 5753889 1596146303.70 151.4989 59.9997 32.0000 1.9780 1.9796 397.8697 398.2801 0.0647 -1.0000 -1.0000 5753969 1596146303.80 151.4989 59.9997 32.0000 1.9784 1.9801 397.6853 398.0961 0.0648 -1.0000 -1.0000 5754189 1596146303.90 151.4989 59.9997 32.0000 1.9779 1.9796 397.8372 398.2469 0.0646 -1.0000 -1.0000 5754249 1596146304.00 151.4989 59.9997 32.0000 1.9766 1.9783 397.8640 398.2736 0.0645 -1.0000 -1.0000 5754329 1596146304.10 151.5253 59.9997 32.0000 1.9760 1.9776 398.1049 398.5148 0.0646 -1.0000 -1.0000 5754389 1596146304.20 151.5374 59.9997 32.0000 1.9776 1.9793 398.0993 398.5103 0.0648 -1.0000 -1.0000 5754449 1596146304.30 151.5374 59.9997 32.0000 1.9775 1.9792 397.8886 398.2994 0.0648 -1.0000 -1.0000 5754649 1596146304.40 151.5374 59.9997 32.0000 1.9790 1.9807 397.8832 398.2937 0.0647 -1.0000 -1.0000 5754709 1596146304.50 151.5374 59.9997 32.0000 1.9776 1.9793 398.1384 398.5489 0.0647 -1.0000 -1.0000 5754779 1596146304.60 151.5374 59.9997 32.0000 1.9756 1.9773 398.2178 398.6283 0.0647 -1.0000 -1.0000 5754849 1596146304.70 151.5374 59.9997 32.0000 1.9780 1.9797 398.1401 398.5499 0.0646 -1.0000 -1.0000 5754908 1596146304.80 151.5374 59.9997 32.0000 1.9802 1.9819 398.1660 398.5769 0.0648 -1.0000 -1.0000 5755648 1596146304.90 151.5374 59.9997 32.0000 1.9797 1.9814 397.8310 398.2422 0.0649 -1.0000 -1.0000 5755718 1596146305.00 151.5374 59.9997 32.0000 1.9789 1.9806 397.9884 398.3993 0.0647 -1.0000 -1.0000 5755788 1596146305.10 151.5374 59.9997 32.0000 1.9771 1.9788 398.2271 398.6377 0.0648 -1.0000 -1.0000 5755848 1596146305.20 151.5374 59.9997 32.0000 1.9791 1.9808 398.0194 398.4303 0.0647 -1.0000 -1.0000 5755918 1596146305.30 151.5394 60.0001 32.0000 1.9794 1.9811 397.7262 398.1351 0.0645 -1.0000 -1.0000 5755988 1596146305.40 151.5394 60.0001 32.0000 1.9788 1.9805 397.8303 398.2397 0.0646 -1.0000 -1.0000 5756058 1596146305.50 151.5394 60.0001 32.0000 1.9791 1.9808 397.8924 398.3022 0.0647 -1.0000 -1.0000 5756128 1596146305.60 151.5394 60.0001 32.0000 1.9784 1.9801 398.2436 398.6557 0.0649 -1.0000 -1.0000 5756188 1596146305.70 151.5394 60.0001 32.0000 1.9788 1.9804 398.1630 398.5739 0.0647 -1.0000 -1.0000 5756278 1596146305.80 151.4671 60.0001 32.0000 1.9789 1.9806 398.1624 398.5731 0.0647 -1.0000 -1.0000 5756468 1596146305.90 151.4671 60.0001 32.0000 1.9785 1.9802 397.7582 398.1685 0.0646 -1.0000 -1.0000 5756528 1596146306.00 151.4671 60.0001 32.0000 1.9768 1.9784 397.7187 398.1282 0.0646 -1.0000 -1.0000 5756598 1596146306.10 151.4671 60.0001 32.0000 1.9774 1.9791 398.2034 398.6151 0.0648 -1.0000 -1.0000 5756658 1596146306.20 151.4671 60.0001 32.0000 1.9769 1.9786 398.2622 398.6730 0.0646 -1.0000 -1.0000 5756728 1596146306.30 151.3916 60.0001 32.0000 1.9791 1.9807 397.9388 398.3491 0.0647 -1.0000 -1.0000 5756797 1596146306.40 151.3781 60.0001 32.0000 1.9786 1.9802 397.7637 398.1737 0.0646 -1.0000 -1.0000 5756858 1596146306.50 151.3781 60.0001 32.0000 1.9781 1.9798 397.7977 398.2076 0.0647 -1.0000 -1.0000 5756928 1596146306.60 151.3781 60.0001 32.0000 1.9775 1.9791 397.9142 398.3236 0.0645 -1.0000 -1.0000 5756997 1596146306.70 151.3781 60.0001 32.0000 1.9777 1.9794 398.3034 398.7144 0.0648 -1.0000 -1.0000 5757058 1596146306.80 151.3781 60.0001 32.0000 1.9785 1.9802 397.9494 398.3606 0.0647 -1.0000 -1.0000 5757187 1596146306.90 151.4146 60.0001 32.0000 1.9789 1.9806 397.7628 398.1719 0.0645 -1.0000 -1.0000 5757257 1596146307.00 151.4312 60.0001 32.0000 1.9772 1.9789 397.8997 398.3090 0.0645 -1.0000 -1.0000 5757317 1596146307.10 151.7227 60.0001 32.0000 1.9771 1.9788 398.1765 398.5858 0.0645 -1.0000 -1.0000 5757387 1596146307.20 151.7227 60.0001 32.0000 1.9778 1.9795 398.3326 398.7432 0.0647 -1.0000 -1.0000 5757457 1596146307.30 151.7227 60.0001 32.0000 1.9779 1.9795 398.1787 398.5901 0.0647 -1.0000 -1.0000 5757517 1596146307.40 151.7227 60.0001 32.0000 1.9789 1.9806 397.8269 398.2375 0.0648 -1.0000 -1.0000 5757697 1596146307.50 151.7227 60.0001 32.0000 1.9776 1.9793 397.7643 398.1734 0.0646 -1.0000 -1.0000 5757767 1596146307.60 151.7227 60.0001 32.0000 1.9774 1.9791 397.9394 398.3493 0.0645 -1.0000 -1.0000 5757837 1596146307.70 151.7227 60.0001 32.0000 1.9774 1.9791 398.1049 398.5161 0.0649 -1.0000 -1.0000 5757907 1596146307.80 151.7227 60.0001 32.0000 1.9778 1.9794 398.0160 398.4268 0.0647 -1.0000 -1.0000 5757967 1596146307.90 151.7227 60.0001 32.0000 1.9788 1.9805 397.8769 398.2870 0.0646 -1.0000 -1.0000 5758197 1596146308.00 151.6236 60.0001 32.0000 1.9791 1.9808 398.0110 398.4223 0.0649 -1.0000 -1.0000 5758267 1596146308.10 151.6236 60.0001 32.0000 1.9783 1.9800 397.8009 398.2115 0.0648 -1.0000 -1.0000 5758347 1596146308.20 151.6236 60.0001 32.0000 1.9772 1.9789 398.2316 398.6427 0.0648 -1.0000 -1.0000 5758407 1596146308.30 151.6236 60.0001 32.0000 1.9785 1.9802 398.1942 398.6055 0.0648 -1.0000 -1.0000 5758477 1596146308.40 151.6236 60.0001 32.0000 1.9798 1.9815 397.8819 398.2923 0.0648 -1.0000 -1.0000 5758657 1596146308.50 151.6236 60.0001 32.0000 1.9789 1.9806 397.8473 398.2592 0.0649 -1.0000 -1.0000 5758716 1596146308.60 151.6236 60.0001 32.0000 1.9759 1.9776 398.1337 398.5449 0.0648 -1.0000 -1.0000 5758786 1596146308.70 151.6236 60.0001 32.0000 1.9753 1.9769 398.1985 398.6076 0.0644 -1.0000 -1.0000 5758846 1596146308.80 151.6236 60.0001 32.0000 1.9775 1.9792 398.1952 398.6046 0.0646 -1.0000 -1.0000 5758916 1596146308.90 151.6236 60.0001 32.0000 1.9790 1.9807 397.9099 398.3194 0.0646 -1.0000 -1.0000 5759406 1596146309.00 151.3129 60.0001 32.0000 1.9786 1.9803 397.7555 398.1652 0.0646 -1.0000 -1.0000 5759466 1596146309.10 151.3129 60.0001 32.0000 1.9778 1.9795 398.0105 398.4212 0.0648 -1.0000 -1.0000 5759536 1596146309.20 151.3129 60.0001 32.0000 1.9773 1.9789 398.2101 398.6202 0.0646 -1.0000 -1.0000 5759606 1596146309.30 151.3129 60.0001 32.0000 1.9774 1.9791 398.0409 398.4511 0.0647 -1.0000 -1.0000 5759676 1596146309.40 151.3129 60.0001 32.0000 1.9785 1.9801 397.9454 398.3559 0.0647 -1.0000 -1.0000 5759906 1596146309.50 151.3129 60.0001 32.0000 1.9786 1.9803 397.8885 398.2993 0.0647 -1.0000 -1.0000 5759976 1596146309.60 151.3335 60.0001 32.0000 1.9796 1.9813 397.9439 398.3540 0.0647 -1.0000 -1.0000 5800036 1596146309.70 151.3335 60.0001 32.0000 1.9771 1.9787 398.2272 398.6379 0.0647 -1.0000 -1.0000 5800126 1596146309.80 151.3335 60.0001 32.0000 1.9771 1.9788 398.3761 398.7857 0.0646 -1.0000 -1.0000 5800196 1596146309.90 151.3335 60.0001 32.0000 1.9763 1.9780 398.0859 398.4967 0.0648 -1.0000 -1.0000 5800436 1596146310.00 151.3704 59.9997 32.0000 1.9769 1.9786 397.8610 398.2716 0.0647 -1.0000 -1.0000 5800506 1596146310.10 151.3978 59.9994 32.0000 1.9767 1.9784 397.9633 398.3732 0.0647 -1.0000 -1.0000 5800566 1596146310.20 151.4870 59.9994 32.0000 1.9785 1.9802 398.3071 398.7184 0.0648 -1.0000 -1.0000 5800636 1596146310.30 151.4870 59.9994 32.0000 1.9776 1.9793 398.1562 398.5680 0.0649 -1.0000 -1.0000 5800715 1596146310.40 151.4870 59.9994 32.0000 1.9789 1.9806 397.8619 398.2728 0.0648 -1.0000 -1.0000 5800885 1596146310.50 151.4870 59.9994 32.0000 1.9785 1.9802 397.7284 398.1388 0.0648 -1.0000 -1.0000 5800945 1596146310.60 151.4870 59.9994 32.0000 1.9776 1.9793 397.6482 398.0589 0.0647 -1.0000 -1.0000 5801025 1596146310.70 151.3932 59.9994 32.0000 1.9773 1.9790 398.0713 398.4810 0.0646 -1.0000 -1.0000 5801085 1596146310.80 151.3591 59.9994 32.0000 1.9762 1.9779 398.0748 398.4846 0.0646 -1.0000 -1.0000 5801145 1596146310.90 151.3591 59.9994 32.0000 1.9769 1.9786 398.1236 398.5355 0.0648 -1.0000 -1.0000 5801215 1596146311.00 151.3591 59.9994 32.0000 1.9790 1.9807 398.0901 398.5001 0.0647 -1.0000 -1.0000 5801915 1596146311.10 151.3591 59.9994 32.0000 1.9797 1.9813 397.8752 398.2848 0.0645 -1.0000 -1.0000 5801985 1596146311.20 151.3591 59.9994 32.0000 1.9791 1.9808 397.9829 398.3926 0.0646 -1.0000 -1.0000 5802055 1596146311.30 151.3591 59.9994 32.0000 1.9784 1.9801 398.0694 398.4797 0.0647 -1.0000 -1.0000 5802115 1596146311.40 151.3718 59.9994 32.0000 1.9776 1.9792 398.1831 398.5907 0.0643 -1.0000 -1.0000 5802175 1596146311.50 151.4825 59.9994 32.0000 1.9790 1.9807 398.0429 398.4535 0.0647 -1.0000 -1.0000 5802255 1596146311.60 151.4825 59.9994 32.0000 1.9794 1.9810 397.8910 398.3011 0.0647 -1.0000 -1.0000 5802315 1596146311.70 151.4825 59.9994 32.0000 1.9793 1.9809 397.7544 398.1643 0.0646 -1.0000 -1.0000 5802395 1596146311.80 151.4825 59.9994 32.0000 1.9797 1.9814 397.8746 398.2845 0.0646 -1.0000 -1.0000 5802465 1596146311.90 151.4825 59.9994 32.0000 1.9766 1.9783 398.1442 398.5541 0.0646 -1.0000 -1.0000 5802524 1596146312.00 151.5450 59.9994 32.0000 1.9755 1.9772 398.2766 398.6872 0.0647 -1.0000 -1.0000 5802594 1596146312.10 151.5450 59.9994 32.0000 1.9760 1.9777 398.1526 398.5630 0.0646 -1.0000 -1.0000 5802665 1596146312.20 151.5450 59.9994 32.0000 1.9770 1.9787 397.8523 398.2624 0.0647 -1.0000 -1.0000 5802725 1596146312.30 151.5450 59.9994 32.0000 1.9779 1.9796 397.8426 398.2528 0.0648 -1.0000 -1.0000 5802794 1596146312.40 151.3928 59.9994 32.0000 1.9780 1.9797 398.1082 398.5195 0.0648 -1.0000 -1.0000 5802864 1596146312.50 151.3928 59.9994 32.0000 1.9764 1.9781 398.1707 398.5819 0.0648 -1.0000 -1.0000 5803524 1596146312.60 151.3928 59.9994 32.0000 1.9794 1.9811 398.0958 398.5064 0.0647 -1.0000 -1.0000 5803594 1596146312.70 151.3928 59.9994 32.0000 1.9782 1.9799 397.9264 398.3376 0.0648 -1.0000 -1.0000 5803654 1596146312.80 151.3928 59.9994 32.0000 1.9772 1.9789 397.6325 398.0420 0.0647 -1.0000 -1.0000 5803734 1596146312.90 151.3928 59.9994 32.0000 1.9786 1.9802 397.8295 398.2404 0.0648 -1.0000 -1.0000 5803804 1596146313.00 151.3132 59.9994 32.0000 1.9769 1.9786 398.1276 398.5382 0.0647 -1.0000 -1.0000 5803864 1596146313.10 151.3006 59.9994 32.0000 1.9773 1.9790 398.1681 398.5792 0.0648 -1.0000 -1.0000 5803944 1596146313.20 151.3006 59.9994 32.0000 1.9762 1.9779 398.2235 398.6345 0.0648 -1.0000 -1.0000 5804014 1596146313.30 151.3006 59.9994 32.0000 1.9781 1.9798 397.8709 398.2813 0.0647 -1.0000 -1.0000 5804074 1596146313.40 151.3006 59.9994 32.0000 1.9778 1.9795 397.9743 398.3850 0.0647 -1.0000 -1.0000 5804144 1596146313.50 151.3006 59.9994 32.0000 1.9771 1.9788 398.1262 398.5365 0.0647 -1.0000 -1.0000 5804214 1596146313.60 151.5647 59.9994 32.0000 1.9772 1.9789 398.0916 398.5014 0.0646 -1.0000 -1.0000 5804284 1596146313.70 151.5647 59.9994 32.0000 1.9773 1.9790 398.1222 398.5329 0.0648 -1.0000 -1.0000 5804354 1596146313.80 151.5647 59.9994 32.0000 1.9788 1.9805 397.7688 398.1783 0.0645 -1.0000 -1.0000 5804413 1596146313.90 151.5647 59.9994 32.0000 1.9801 1.9818 397.7358 398.1443 0.0645 -1.0000 -1.0000 5804483 1596146314.00 151.5647 59.9994 32.0000 1.9790 1.9807 397.9868 398.3967 0.0646 -1.0000 -1.0000 5804553 1596146314.10 151.5950 59.9994 32.0000 1.9771 1.9788 398.2262 398.6373 0.0648 -1.0000 -1.0000 5804613 1596146314.20 151.5950 59.9994 32.0000 1.9772 1.9789 398.0889 398.5006 0.0649 -1.0000 -1.0000 5804683 1596146314.30 151.5950 59.9994 32.0000 1.9786 1.9802 397.8425 398.2531 0.0647 -1.0000 -1.0000 5804753 1596146314.40 151.5950 59.9994 32.0000 1.9788 1.9804 398.0800 398.4906 0.0647 -1.0000 -1.0000 5804823 1596146314.50 151.5950 59.9994 32.0000 1.9756 1.9773 398.1497 398.5620 0.0649 -1.0000 -1.0000 5804883 1596146314.60 151.5950 59.9994 32.0000 1.9753 1.9769 398.2473 398.6581 0.0648 -1.0000 -1.0000 5804953 1596146314.70 151.5950 59.9994 32.0000 1.9769 1.9786 398.0995 398.5104 0.0647 -1.0000 -1.0000 5805013 1596146314.80 151.4563 59.9993 32.0000 1.9784 1.9801 397.7242 398.1339 0.0647 -1.0000 -1.0000 5805083 1596146314.90 151.4563 59.9993 32.0000 1.9781 1.9798 397.7598 398.1704 0.0648 -1.0000 -1.0000 5805163 1596146315.00 151.4563 59.9993 32.0000 1.9783 1.9799 397.7866 398.1967 0.0647 -1.0000 -1.0000 5805223 1596146315.10 151.4563 59.9993 32.0000 1.9771 1.9787 398.0916 398.5019 0.0647 -1.0000 -1.0000 5805493 1596146315.20 151.4563 59.9993 32.0000 1.9781 1.9798 398.1157 398.5270 0.0649 -1.0000 -1.0000 5805563 1596146315.30 151.4006 59.9993 32.0000 1.9796 1.9812 398.0862 398.4980 0.0649 -1.0000 -1.0000 5805633 1596146315.40 151.2613 59.9993 32.0000 1.9786 1.9802 397.9367 398.3478 0.0648 -1.0000 -1.0000 5805693 1596146315.50 151.2613 59.9993 32.0000 1.9767 1.9784 397.9759 398.3863 0.0646 -1.0000 -1.0000 5805773 1596146315.60 151.2613 59.9993 32.0000 1.9761 1.9778 398.1390 398.5486 0.0646 -1.0000 -1.0000 5806202 1596146315.70 151.2613 59.9993 32.0000 1.9764 1.9780 398.2575 398.6676 0.0646 -1.0000 -1.0000 5806272 1596146315.80 151.3183 59.9993 32.0000 1.9784 1.9801 398.1130 398.5236 0.0649 -1.0000 -1.0000 5806333 1596146315.90 151.5925 59.9993 32.0000 1.9782 1.9799 397.7611 398.1718 0.0647 -1.0000 -1.0000 5806392 1596146316.00 151.5925 59.9993 32.0000 1.9789 1.9806 397.7574 398.1675 0.0647 -1.0000 -1.0000 5806472 1596146316.10 151.5925 59.9993 32.0000 1.9775 1.9792 398.0262 398.4364 0.0647 -1.0000 -1.0000 5806692 1596146316.20 151.5925 59.9993 32.0000 1.9786 1.9802 398.1432 398.5536 0.0647 -1.0000 -1.0000 5806762 1596146316.30 151.5925 59.9993 32.0000 1.9773 1.9790 398.0415 398.4525 0.0648 -1.0000 -1.0000 5806832 1596146316.40 151.3751 59.9993 32.0000 1.9783 1.9800 398.0473 398.4585 0.0648 -1.0000 -1.0000 5806892 1596146316.50 151.3751 59.9993 32.0000 1.9782 1.9799 397.8557 398.2664 0.0648 -1.0000 -1.0000 5806952 1596146316.60 151.3751 59.9993 32.0000 1.9769 1.9786 398.1329 398.5427 0.0645 -1.0000 -1.0000 5807142 1596146316.70 151.3751 59.9993 32.0000 1.9754 1.9771 398.2045 398.6152 0.0647 -1.0000 -1.0000 5807202 1596146316.80 151.3751 59.9993 32.0000 1.9756 1.9773 398.1528 398.5640 0.0648 -1.0000 -1.0000 5807272 1596146316.90 151.3783 59.9993 32.0000 1.9762 1.9779 398.0358 398.4460 0.0646 -1.0000 -1.0000 5807342 1596146317.00 151.4082 59.9993 32.0000 1.9775 1.9791 397.7789 398.1882 0.0646 -1.0000 -1.0000 5807402 1596146317.10 151.4082 59.9993 32.0000 1.9770 1.9787 397.6390 398.0496 0.0649 -1.0000 -1.0000 5807652 1596146317.20 151.4082 59.9993 32.0000 1.9777 1.9794 397.8260 398.2356 0.0647 -1.0000 -1.0000 5807722 1596146317.30 151.4082 59.9993 32.0000 1.9762 1.9779 398.1783 398.5896 0.0648 -1.0000 -1.0000 5807782 1596146317.40 151.4082 59.9993 32.0000 1.9770 1.9787 398.2453 398.6557 0.0646 -1.0000 -1.0000 5807852 1596146317.50 151.3583 59.9993 32.0000 1.9756 1.9773 398.1376 398.5479 0.0647 -1.0000 -1.0000 5807922 1596146317.60 151.3487 59.9993 32.0000 1.9783 1.9800 398.0294 398.4408 0.0649 -1.0000 -1.0000 5808152 1596146317.70 151.3487 59.9993 32.0000 1.9784 1.9801 397.8982 398.3086 0.0647 -1.0000 -1.0000 5808222 1596146317.80 151.3487 59.9993 32.0000 1.9763 1.9780 398.1237 398.5337 0.0646 -1.0000 -1.0000 5808291 1596146317.90 151.3487 59.9993 32.0000 1.9768 1.9785 398.2144 398.6241 0.0646 -1.0000 -1.0000 5808352 1596146318.00 151.3487 59.9993 32.0000 1.9781 1.9798 398.2817 398.6924 0.0648 -1.0000 -1.0000 5808421 1596146318.10 151.6859 59.9993 32.0000 1.9800 1.9817 398.0424 398.4537 0.0648 -1.0000 -1.0000 5809131 1596146318.20 151.6859 59.9993 32.0000 1.9787 1.9804 397.8682 398.2790 0.0648 -1.0000 -1.0000 5809201 1596146318.30 151.6859 59.9993 32.0000 1.9793 1.9810 397.8261 398.2364 0.0647 -1.0000 -1.0000 5809271 1596146318.40 151.6859 59.9993 32.0000 1.9774 1.9790 397.9429 398.3530 0.0646 -1.0000 -1.0000 5809341 1596146318.50 151.6859 59.9993 32.0000 1.9767 1.9784 398.1886 398.5995 0.0647 -1.0000 -1.0000 5809401 1596146318.60 151.5777 59.9993 32.0000 1.9771 1.9788 398.1195 398.5300 0.0647 -1.0000 -1.0000 5809471 1596146318.70 151.5154 59.9993 32.0000 1.9777 1.9794 398.1191 398.5305 0.0648 -1.0000 -1.0000 5809531 1596146318.80 151.5154 59.9993 32.0000 1.9777 1.9794 398.1710 398.5810 0.0645 -1.0000 -1.0000 5809601 1596146318.90 151.5154 59.9993 32.0000 1.9768 1.9785 398.1395 398.5494 0.0647 -1.0000 -1.0000 5809671 1596146319.00 151.5154 59.9993 32.0000 1.9775 1.9792 398.2974 398.7089 0.0648 -1.0000 -1.0000 5809731 1596146319.10 151.5154 59.9993 32.0000 1.9785 1.9802 397.9539 398.3642 0.0647 -1.0000 -1.0000 5809791 1596146319.20 151.4120 59.9993 32.0000 1.9788 1.9804 397.7872 398.1978 0.0647 -1.0000 -1.0000 5809871 1596146319.30 151.4120 59.9993 32.0000 1.9783 1.9799 397.9425 398.3520 0.0645 -1.0000 -1.0000 5809931 1596146319.40 151.4120 59.9993 32.0000 1.9769 1.9786 398.2084 398.6191 0.0648 -1.0000 -1.0000 5809991 1596146319.50 151.4120 59.9993 32.0000 1.9769 1.9786 398.1876 398.5988 0.0647 -1.0000 -1.0000 5810070 1596146319.60 151.4120 59.9993 32.0000 1.9782 1.9799 398.0466 398.4565 0.0646 -1.0000 -1.0000 5810131 1596146319.70 151.6899 59.9996 32.0000 1.9780 1.9797 397.7920 398.2024 0.0648 -1.0000 -1.0000 5810210 1596146319.80 151.6899 59.9996 32.0000 1.9787 1.9804 397.7835 398.1941 0.0647 -1.0000 -1.0000 5810280 1596146319.90 151.6899 59.9996 32.0000 1.9780 1.9796 398.0009 398.4115 0.0647 -1.0000 -1.0000 5810341 1596146320.00 151.6899 59.9996 32.0000 1.9776 1.9793 398.1264 398.5356 0.0646 -1.0000 -1.0000 5810410 1596146320.10 151.6899 59.9996 32.0000 1.9797 1.9814 398.1763 398.5872 0.0648 -1.0000 -1.0000 5810470 1596146320.20 151.6899 59.9996 32.0000 1.9800 1.9817 397.9432 398.3535 0.0647 -1.0000 -1.0000 5810540 1596146320.30 151.6899 59.9996 32.0000 1.9791 1.9807 397.8062 398.2170 0.0649 -1.0000 -1.0000 5810610 1596146320.40 151.6899 59.9996 32.0000 1.9767 1.9784 397.7824 398.1934 0.0647 -1.0000 -1.0000 5810670 1596146320.50 151.6899 59.9996 32.0000 1.9787 1.9804 398.2716 398.6820 0.0646 -1.0000 -1.0000 5810730 1596146320.60 151.6899 59.9996 32.0000 1.9779 1.9796 398.1970 398.6071 0.0647 -1.0000 -1.0000 5810810 1596146320.70 151.6899 59.9996 32.0000 1.9771 1.9788 398.0841 398.4940 0.0646 -1.0000 -1.0000 5810980 1596146320.80 151.4345 59.9996 32.0000 1.9787 1.9803 397.9693 398.3802 0.0649 -1.0000 -1.0000 5811040 1596146320.90 151.4345 59.9996 32.0000 1.9787 1.9803 397.7317 398.1424 0.0647 -1.0000 -1.0000 5811120 1596146321.00 151.4345 59.9996 32.0000 1.9776 1.9793 398.2010 398.6115 0.0647 -1.0000 -1.0000 5811180 1596146321.10 151.4345 59.9996 32.0000 1.9768 1.9784 398.0988 398.5097 0.0647 -1.0000 -1.0000 5811240 1596146321.20 151.4345 59.9996 32.0000 1.9762 1.9779 398.1059 398.5163 0.0646 -1.0000 -1.0000 5811690 1596146321.30 151.4345 59.9996 32.0000 1.9796 1.9813 398.0348 398.4442 0.0645 -1.0000 -1.0000 5811750 1596146321.40 151.4093 59.9996 32.0000 1.9799 1.9816 397.7551 398.1653 0.0647 -1.0000 -1.0000 5811810 1596146321.50 151.4093 59.9996 32.0000 1.9785 1.9802 397.8511 398.2616 0.0647 -1.0000 -1.0000 5811890 1596146321.60 151.4093 59.9996 32.0000 1.9774 1.9790 397.9974 398.4078 0.0648 -1.0000 -1.0000 5811950 1596146321.70 151.4093 59.9996 32.0000 1.9781 1.9798 398.1657 398.5774 0.0649 -1.0000 -1.0000 5812020 1596146321.80 151.4093 59.9996 32.0000 1.9772 1.9789 398.0632 398.4745 0.0648 -1.0000 -1.0000 5812250 1596146321.90 151.4652 59.9996 32.0000 1.9781 1.9798 397.9453 398.3562 0.0648 -1.0000 -1.0000 5812309 1596146322.00 151.5048 59.9996 32.0000 1.9771 1.9788 397.7289 398.1392 0.0647 -1.0000 -1.0000 5812379 1596146322.10 151.5048 59.9996 32.0000 1.9774 1.9791 398.0672 398.4780 0.0648 -1.0000 -1.0000 5812440 1596146322.20 151.5048 59.9996 32.0000 1.9763 1.9779 398.2680 398.6783 0.0646 -1.0000 -1.0000 5812509 1596146322.30 151.5048 59.9996 32.0000 1.9778 1.9794 398.0646 398.4744 0.0646 -1.0000 -1.0000 5812709 1596146322.40 151.5048 59.9996 32.0000 1.9800 1.9817 397.8590 398.2691 0.0647 -1.0000 -1.0000 5812769 1596146322.50 151.6631 59.9996 32.0000 1.9801 1.9818 397.9821 398.3930 0.0648 -1.0000 -1.0000 5812839 1596146322.60 151.6631 59.9996 32.0000 1.9765 1.9782 398.2331 398.6447 0.0649 -1.0000 -1.0000 5812909 1596146322.70 151.6631 59.9996 32.0000 1.9778 1.9795 398.3493 398.7607 0.0648 -1.0000 -1.0000 5812969 1596146322.80 151.6631 59.9996 32.0000 1.9787 1.9804 398.0881 398.4989 0.0648 -1.0000 -1.0000 5813209 1596146322.90 151.6631 59.9996 32.0000 1.9775 1.9792 397.8901 398.3007 0.0647 -1.0000 -1.0000 5813279 1596146323.00 151.3890 59.9996 32.0000 1.9787 1.9803 397.7622 398.1727 0.0647 -1.0000 -1.0000 5813339 1596146323.10 151.3848 59.9996 32.0000 1.9777 1.9794 397.9942 398.4042 0.0646 -1.0000 -1.0000 5813409 1596146323.20 151.3848 59.9996 32.0000 1.9776 1.9792 398.1475 398.5584 0.0648 -1.0000 -1.0000 5813479 1596146323.30 151.3848 59.9996 32.0000 1.9785 1.9802 398.0072 398.4171 0.0646 -1.0000 -1.0000 5813709 1596146323.40 151.3848 59.9996 32.0000 1.9779 1.9796 397.7354 398.1449 0.0646 -1.0000 -1.0000 5813769 1596146323.50 151.3848 59.9996 32.0000 1.9787 1.9804 397.7675 398.1778 0.0648 -1.0000 -1.0000 5813849 1596146323.60 151.4629 59.9996 32.0000 1.9783 1.9800 398.0792 398.4904 0.0647 -1.0000 -1.0000 5813909 1596146323.70 151.4629 59.9996 32.0000 1.9789 1.9806 398.2021 398.6121 0.0646 -1.0000 -1.0000 5813979 1596146323.80 151.4629 59.9996 32.0000 1.9773 1.9790 398.3530 398.7634 0.0647 -1.0000 -1.0000 5814429 1596146323.90 151.4629 59.9996 32.0000 1.9794 1.9811 398.2882 398.6987 0.0646 -1.0000 -1.0000 5814488 1596146324.00 151.4629 59.9996 32.0000 1.9779 1.9796 397.9354 398.3453 0.0647 -1.0000 -1.0000 5814559 1596146324.10 151.4629 59.9996 32.0000 1.9776 1.9793 397.7290 398.1383 0.0646 -1.0000 -1.0000 5814618 1596146324.20 151.6577 59.9996 32.0000 1.9796 1.9813 397.7718 398.1820 0.0647 -1.0000 -1.0000 5814688 1596146324.30 151.6577 59.9996 32.0000 1.9779 1.9796 398.2688 398.6796 0.0647 -1.0000 -1.0000 5814929 1596146324.40 151.6577 59.9996 32.0000 1.9767 1.9784 398.1638 398.5730 0.0645 -1.0000 -1.0000 5814988 1596146324.50 151.6577 59.9996 32.0000 1.9794 1.9811 398.0549 398.4647 0.0646 -1.0000 -1.0000 5815058 1596146324.60 151.6577 59.9996 32.0000 1.9769 1.9786 397.7864 398.1968 0.0647 -1.0000 -1.0000 5815128 1596146324.70 151.5977 59.9998 32.0000 1.9787 1.9804 397.7886 398.1980 0.0646 -1.0000 -1.0000 5815188 1596146324.80 151.5017 60.0001 32.0000 1.9785 1.9801 398.1467 398.5565 0.0646 -1.0000 -1.0000 5815418 1596146324.90 151.5017 60.0001 32.0000 1.9756 1.9772 398.1696 398.5797 0.0647 -1.0000 -1.0000 5815488 1596146325.00 151.5017 60.0001 32.0000 1.9782 1.9799 398.0135 398.4239 0.0646 -1.0000 -1.0000 5815558 1596146325.10 151.5017 60.0001 32.0000 1.9790 1.9807 397.9183 398.3287 0.0647 -1.0000 -1.0000 5815618 1596146325.20 151.5017 60.0001 32.0000 1.9777 1.9794 397.6787 398.0884 0.0646 -1.0000 -1.0000 5815698 1596146325.30 151.4214 60.0001 32.0000 1.9764 1.9781 397.7022 398.1123 0.0647 -1.0000 -1.0000 5815758 1596146325.40 151.4214 60.0001 32.0000 1.9773 1.9790 398.0163 398.4279 0.0649 -1.0000 -1.0000 5815818 1596146325.50 151.4214 60.0001 32.0000 1.9772 1.9788 398.0577 398.4682 0.0647 -1.0000 -1.0000 5815888 1596146325.60 151.4214 60.0001 32.0000 1.9780 1.9796 397.9990 398.4093 0.0646 -1.0000 -1.0000 5815958 1596146325.70 151.4214 60.0001 32.0000 1.9794 1.9811 397.7294 398.1384 0.0645 -1.0000 -1.0000 5816028 1596146325.80 151.5672 60.0001 32.0000 1.9784 1.9801 397.7933 398.2023 0.0646 -1.0000 -1.0000 5816208 1596146325.90 151.5724 60.0001 32.0000 1.9778 1.9795 397.8132 398.2234 0.0647 -1.0000 -1.0000 5816278 1596146326.00 151.5724 60.0001 32.0000 1.9774 1.9790 398.2939 398.7042 0.0647 -1.0000 -1.0000 5816348 1596146326.10 151.5724 60.0001 32.0000 1.9785 1.9802 398.1603 398.5721 0.0649 -1.0000 -1.0000 5816408 1596146326.20 151.5724 60.0001 32.0000 1.9777 1.9793 397.9308 398.3420 0.0648 -1.0000 -1.0000 5816468 1596146326.30 151.5724 60.0001 32.0000 1.9769 1.9786 397.8396 398.2498 0.0648 -1.0000 -1.0000 5816548 1596146326.40 151.7368 60.0001 32.0000 1.9782 1.9799 397.7013 398.1113 0.0646 -1.0000 -1.0000 5816728 1596146326.50 151.7368 60.0001 32.0000 1.9772 1.9789 398.0895 398.4991 0.0646 -1.0000 -1.0000 5816787 1596146326.60 151.7368 60.0001 32.0000 1.9781 1.9798 398.1959 398.6072 0.0648 -1.0000 -1.0000 5816867 1596146326.70 151.7368 60.0001 32.0000 1.9800 1.9817 397.9689 398.3794 0.0647 -1.0000 -1.0000 5816927 1596146326.80 151.7368 60.0001 32.0000 1.9786 1.9803 397.7872 398.1983 0.0648 -1.0000 -1.0000 5816987 1596146326.90 151.7368 60.0001 32.0000 1.9768 1.9785 397.8439 398.2547 0.0649 -1.0000 -1.0000 5817237 1596146327.00 151.3688 60.0001 32.0000 1.9761 1.9778 398.0452 398.4562 0.0647 -1.0000 -1.0000 5817297 1596146327.10 151.3688 60.0001 32.0000 1.9768 1.9785 398.2795 398.6893 0.0646 -1.0000 -1.0000 5817357 1596146327.20 151.3688 60.0001 32.0000 1.9793 1.9810 398.1498 398.5613 0.0649 -1.0000 -1.0000 5817437 1596146327.30 151.3688 60.0001 32.0000 1.9782 1.9799 397.8874 398.2985 0.0648 -1.0000 -1.0000 5817497 1596146327.40 151.3688 60.0001 32.0000 1.9787 1.9804 397.7989 398.2096 0.0648 -1.0000 -1.0000 5817727 1596146327.50 151.3688 60.0001 32.0000 1.9777 1.9794 397.7067 398.1173 0.0648 -1.0000 -1.0000 5817797 1596146327.60 151.4763 60.0001 32.0000 1.9769 1.9786 398.0801 398.4902 0.0646 -1.0000 -1.0000 5817857 1596146327.70 151.4763 60.0001 32.0000 1.9773 1.9790 398.1199 398.5309 0.0647 -1.0000 -1.0000 5817937 1596146327.80 151.4763 60.0001 32.0000 1.9784 1.9801 398.0674 398.4772 0.0646 -1.0000 -1.0000 5817997 1596146327.90 151.4763 60.0001 32.0000 1.9789 1.9806 397.6952 398.1063 0.0648 -1.0000 -1.0000 5818486 1596146328.00 151.4763 60.0001 32.0000 1.9785 1.9802 397.7959 398.2063 0.0647 -1.0000 -1.0000 5818557 1596146328.10 151.4763 60.0001 32.0000 1.9780 1.9797 397.9744 398.3854 0.0648 -1.0000 -1.0000 5818616 1596146328.20 151.6308 60.0001 32.0000 1.9788 1.9805 398.1052 398.5153 0.0646 -1.0000 -1.0000 5818676 1596146328.30 151.6308 60.0001 32.0000 1.9765 1.9781 398.1745 398.5845 0.0646 -1.0000 -1.0000 5818756 1596146328.40 151.6308 60.0001 32.0000 1.9770 1.9787 398.0783 398.4893 0.0648 -1.0000 -1.0000 5819086 1596146328.50 151.6308 60.0001 32.0000 1.9782 1.9798 397.8642 398.2743 0.0647 -1.0000 -1.0000 5819146 1596146328.60 151.6308 60.0001 32.0000 1.9792 1.9808 397.6957 398.1060 0.0648 -1.0000 -1.0000 5819216 1596146328.70 151.6231 60.0001 32.0000 1.9772 1.9789 398.1481 398.5593 0.0648 -1.0000 -1.0000 5819286 1596146328.80 151.5586 60.0001 32.0000 1.9770 1.9787 398.0340 398.4441 0.0647 -1.0000 -1.0000 5819346 1596146328.90 151.5586 60.0001 32.0000 1.9771 1.9788 398.1402 398.5509 0.0647 -1.0000 -1.0000 5819456 1596146329.00 151.5586 60.0001 32.0000 1.9788 1.9805 397.8961 398.3073 0.0648 -1.0000 -1.0000 5819516 1596146329.10 151.5586 60.0001 32.0000 1.9788 1.9804 397.6707 398.0810 0.0647 -1.0000 -1.0000 5819586 1596146329.20 151.5586 60.0001 32.0000 1.9783 1.9800 397.9642 398.3754 0.0648 -1.0000 -1.0000 5819656 1596146329.30 151.4746 60.0001 32.0000 1.9758 1.9775 397.9972 398.4073 0.0647 -1.0000 -1.0000 5819716 1596146329.40 151.4746 60.0001 32.0000 1.9753 1.9770 398.0120 398.4231 0.0648 -1.0000 -1.0000 5819956 1596146329.50 151.4746 60.0001 32.0000 1.9771 1.9788 398.2519 398.6629 0.0647 -1.0000 -1.0000 5820026 1596146329.60 151.4746 60.0001 32.0000 1.9776 1.9793 398.0488 398.4587 0.0647 -1.0000 -1.0000 5820096 1596146329.70 151.4746 60.0001 32.0000 1.9776 1.9793 397.9459 398.3575 0.0649 -1.0000 -1.0000 5820166 1596146329.80 151.4746 60.0001 32.0000 1.9774 1.9791 398.0798 398.4906 0.0647 -1.0000 -1.0000 5820226 1596146329.90 151.4327 60.0006 32.0000 1.9766 1.9783 398.2142 398.6254 0.0649 -1.0000 -1.0000 5820296 1596146330.00 151.4327 60.0006 32.0000 1.9774 1.9791 398.1783 398.5905 0.0649 -1.0000 -1.0000 5820475 1596146330.10 151.4327 60.0006 32.0000 1.9802 1.9819 397.8749 398.2868 0.0649 -1.0000 -1.0000 5820535 1596146330.20 151.4327 60.0006 32.0000 1.9786 1.9803 397.8005 398.2110 0.0648 -1.0000 -1.0000 5820605 1596146330.30 151.4327 60.0006 32.0000 1.9792 1.9809 397.7342 398.1450 0.0648 -1.0000 -1.0000 5820675 1596146330.40 151.4327 60.0006 32.0000 1.9777 1.9793 398.0929 398.5031 0.0647 -1.0000 -1.0000 5820735 1596146330.50 151.4827 60.0006 32.0000 1.9772 1.9789 398.2011 398.6115 0.0647 -1.0000 -1.0000 5820965 1596146330.60 151.5949 60.0006 32.0000 1.9783 1.9800 398.0634 398.4728 0.0646 -1.0000 -1.0000 5821035 1596146330.70 151.5949 60.0006 32.0000 1.9782 1.9799 398.0796 398.4909 0.0648 -1.0000 -1.0000 5821105 1596146330.80 151.5949 60.0006 32.0000 1.9792 1.9808 397.8658 398.2751 0.0644 -1.0000 -1.0000 5821165 1596146330.90 151.5949 60.0006 32.0000 1.9778 1.9795 398.2772 398.6876 0.0647 -1.0000 -1.0000 5821235 1596146331.00 151.5949 60.0006 32.0000 1.9778 1.9795 398.2826 398.6924 0.0646 -1.0000 -1.0000 5821465 1596146331.10 151.6383 60.0006 32.0000 1.9778 1.9795 398.1213 398.5318 0.0647 -1.0000 -1.0000 5821525 1596146331.20 151.6383 60.0006 32.0000 1.9783 1.9800 397.8679 398.2782 0.0647 -1.0000 -1.0000 5821605 1596146331.30 151.6383 60.0006 32.0000 1.9780 1.9797 397.7193 398.1297 0.0647 -1.0000 -1.0000 5821665 1596146331.40 151.6383 60.0006 32.0000 1.9772 1.9789 398.0524 398.4624 0.0646 -1.0000 -1.0000 5821725 1596146331.50 151.6383 60.0006 32.0000 1.9768 1.9784 398.0207 398.4329 0.0649 -1.0000 -1.0000 5822165 1596146331.60 151.6018 60.0006 32.0000 1.9768 1.9785 398.1506 398.5621 0.0649 -1.0000 -1.0000 5822235 1596146331.70 151.3672 60.0006 32.0000 1.9773 1.9790 398.1305 398.5410 0.0646 -1.0000 -1.0000 5822305 1596146331.80 151.3672 60.0006 32.0000 1.9795 1.9812 397.9807 398.3910 0.0647 -1.0000 -1.0000 5822365 1596146331.90 151.3672 60.0006 32.0000 1.9774 1.9791 397.8181 398.2286 0.0647 -1.0000 -1.0000 5822465 1596146332.00 151.3672 60.0006 32.0000 1.9777 1.9794 398.0076 398.4175 0.0647 -1.0000 -1.0000 5822704 1596146332.10 151.3672 60.0006 32.0000 1.9790 1.9807 398.1574 398.5681 0.0646 -1.0000 -1.0000 5822764 1596146332.20 151.3672 60.0006 32.0000 1.9774 1.9790 398.0771 398.4873 0.0647 -1.0000 -1.0000 5822834 1596146332.30 151.5194 60.0006 32.0000 1.9775 1.9792 398.1073 398.5190 0.0648 -1.0000 -1.0000 5822914 1596146332.40 151.5194 60.0006 32.0000 1.9804 1.9821 397.9512 398.3618 0.0647 -1.0000 -1.0000 5822974 1596146332.50 151.5194 60.0006 32.0000 1.9797 1.9814 397.8644 398.2752 0.0648 -1.0000 -1.0000 5823154 1596146332.60 151.5194 60.0006 32.0000 1.9788 1.9805 397.9681 398.3786 0.0647 -1.0000 -1.0000 5823224 1596146332.70 151.5194 60.0006 32.0000 1.9760 1.9776 398.0108 398.4209 0.0646 -1.0000 -1.0000 5823294 1596146332.80 151.6003 60.0006 32.0000 1.9766 1.9783 398.2188 398.6283 0.0646 -1.0000 -1.0000 5823354 1596146332.90 151.7026 60.0006 32.0000 1.9770 1.9787 398.1072 398.5182 0.0647 -1.0000 -1.0000 5823424 1596146333.00 151.7026 60.0006 32.0000 1.9796 1.9813 398.0244 398.4346 0.0647 -1.0000 -1.0000 5823644 1596146333.10 151.7026 60.0006 32.0000 1.9781 1.9797 398.2132 398.6239 0.0647 -1.0000 -1.0000 5823704 1596146333.20 151.7026 60.0006 32.0000 1.9775 1.9792 398.2647 398.6760 0.0647 -1.0000 -1.0000 5823774 1596146333.30 151.7026 60.0006 32.0000 1.9766 1.9783 398.2215 398.6324 0.0648 -1.0000 -1.0000 5823854 1596146333.40 151.7272 60.0006 32.0000 1.9782 1.9799 397.8512 398.2617 0.0647 -1.0000 -1.0000 5823914 1596146333.50 151.7272 60.0006 32.0000 1.9789 1.9806 397.8823 398.2930 0.0648 -1.0000 -1.0000 5823984 1596146333.60 151.7272 60.0006 32.0000 1.9781 1.9798 397.7662 398.1773 0.0648 -1.0000 -1.0000 5824643 1596146333.70 151.7272 60.0006 32.0000 1.9790 1.9807 397.8400 398.2506 0.0647 -1.0000 -1.0000 5824713 1596146333.80 151.7272 60.0006 32.0000 1.9769 1.9786 398.0175 398.4273 0.0646 -1.0000 -1.0000 5824783 1596146333.90 151.5209 60.0006 32.0000 1.9750 1.9766 398.1801 398.5908 0.0648 -1.0000 -1.0000 5824843 1596146334.00 151.4326 60.0006 32.0000 1.9765 1.9781 398.2848 398.6961 0.0647 -1.0000 -1.0000 5824923 1596146334.10 151.4326 60.0006 32.0000 1.9777 1.9794 398.1917 398.6036 0.0649 -1.0000 -1.0000 5824983 1596146334.20 151.4326 60.0006 32.0000 1.9779 1.9796 397.5752 397.9850 0.0647 -1.0000 -1.0000 5825043 1596146334.30 151.4326 60.0006 32.0000 1.9770 1.9787 398.0046 398.4154 0.0647 -1.0000 -1.0000 5825113 1596146334.40 151.4326 60.0006 32.0000 1.9772 1.9789 398.2362 398.6466 0.0647 -1.0000 -1.0000 5825183 1596146334.50 151.4351 60.0009 32.0000 1.9766 1.9783 398.1976 398.6086 0.0648 -1.0000 -1.0000 5825243 1596146334.60 151.4456 60.0025 32.0000 1.9775 1.9792 398.0863 398.4979 0.0649 -1.0000 -1.0000 5825313 1596146334.70 151.4456 60.0025 32.0000 1.9782 1.9799 397.9307 398.3411 0.0647 -1.0000 -1.0000 5825373 1596146334.80 151.4456 60.0025 32.0000 1.9798 1.9814 397.8532 398.2636 0.0647 -1.0000 -1.0000 5825443 1596146334.90 151.4456 60.0025 32.0000 1.9778 1.9794 398.1622 398.5730 0.0648 -1.0000 -1.0000 5825513 1596146335.00 151.4456 60.0025 32.0000 1.9769 1.9786 398.2326 398.6441 0.0648 -1.0000 -1.0000 5825573 1596146335.10 151.5400 60.0025 32.0000 1.9767 1.9784 398.1887 398.5996 0.0647 -1.0000 -1.0000 5825643 1596146335.20 151.5494 60.0025 32.0000 1.9773 1.9790 398.1277 398.5387 0.0648 -1.0000 -1.0000 5825713 1596146335.30 151.5494 60.0025 32.0000 1.9787 1.9804 397.7814 398.1914 0.0648 -1.0000 -1.0000 5825773 1596146335.40 151.5494 60.0025 32.0000 1.9784 1.9801 398.0086 398.4196 0.0647 -1.0000 -1.0000 5825843 1596146335.50 151.5494 60.0025 32.0000 1.9772 1.9789 398.0342 398.4443 0.0647 -1.0000 -1.0000 5825913 1596146335.60 151.5494 60.0025 32.0000 1.9768 1.9784 398.3506 398.7617 0.0648 -1.0000 -1.0000 5825973 1596146335.70 151.5065 60.0025 32.0000 1.9778 1.9795 398.1737 398.5846 0.0647 -1.0000 -1.0000 5826053 1596146335.80 151.5065 60.0025 32.0000 1.9785 1.9802 398.0664 398.4778 0.0649 -1.0000 -1.0000 5826112 1596146335.90 151.5065 60.0025 32.0000 1.9768 1.9785 397.9687 398.3798 0.0647 -1.0000 -1.0000 5826173 1596146336.00 151.5065 60.0025 32.0000 1.9767 1.9783 397.9990 398.4099 0.0648 -1.0000 -1.0000 5826243 1596146336.10 151.5065 60.0025 32.0000 1.9762 1.9779 398.0832 398.4949 0.0648 -1.0000 -1.0000 5826742 1596146336.20 151.5726 60.0025 32.0000 1.9780 1.9797 398.2296 398.6396 0.0646 -1.0000 -1.0000 5826802 1596146336.30 151.5883 60.0025 32.0000 1.9761 1.9778 398.1078 398.5186 0.0647 -1.0000 -1.0000 5826872 1596146336.40 151.5883 60.0025 32.0000 1.9765 1.9782 397.6716 398.0815 0.0647 -1.0000 -1.0000 5826942 1596146336.50 151.5883 60.0025 32.0000 1.9785 1.9802 397.8900 398.3009 0.0648 -1.0000 -1.0000 5827002 1596146336.60 151.5883 60.0025 32.0000 1.9777 1.9794 398.2479 398.6590 0.0648 -1.0000 -1.0000 5827242 1596146336.70 151.5883 60.0025 32.0000 1.9752 1.9769 398.3239 398.7348 0.0647 -1.0000 -1.0000 5827302 1596146336.80 151.5327 60.0025 32.0000 1.9752 1.9769 398.1196 398.5296 0.0646 -1.0000 -1.0000 5827362 1596146336.90 151.4482 60.0025 32.0000 1.9779 1.9796 398.1077 398.5180 0.0648 -1.0000 -1.0000 5827442 1596146337.00 151.4482 60.0025 32.0000 1.9780 1.9797 398.0146 398.4265 0.0649 -1.0000 -1.0000 5827502 1596146337.10 151.4482 60.0025 32.0000 1.9787 1.9804 398.0069 398.4168 0.0646 -1.0000 -1.0000 5827722 1596146337.20 151.4482 60.0025 32.0000 1.9776 1.9792 398.2504 398.6610 0.0647 -1.0000 -1.0000 5827792 1596146337.30 151.4195 60.0025 32.0000 1.9756 1.9773 398.1897 398.6004 0.0647 -1.0000 -1.0000 5827852 1596146337.40 151.3193 60.0025 32.0000 1.9764 1.9781 398.2509 398.6622 0.0648 -1.0000 -1.0000 5827912 1596146337.50 151.3193 60.0025 32.0000 1.9788 1.9805 397.7991 398.2097 0.0647 -1.0000 -1.0000 5827991 1596146337.60 151.3193 60.0025 32.0000 1.9787 1.9804 397.9097 398.3201 0.0647 -1.0000 -1.0000 5828052 1596146337.70 151.3193 60.0025 32.0000 1.9777 1.9794 398.0624 398.4731 0.0647 -1.0000 -1.0000 5828192 1596146337.80 151.3193 60.0025 32.0000 1.9772 1.9789 398.1405 398.5511 0.0648 -1.0000 -1.0000 5828252 1596146337.90 151.3365 60.0025 32.0000 1.9782 1.9799 398.1065 398.5183 0.0649 -1.0000 -1.0000 5828321 1596146338.00 151.4563 60.0025 32.0000 1.9789 1.9806 398.0479 398.4585 0.0647 -1.0000 -1.0000 5828391 1596146338.10 151.4563 60.0025 32.0000 1.9778 1.9795 397.8633 398.2743 0.0648 -1.0000 -1.0000 5828451 1596146338.20 151.4563 60.0025 32.0000 1.9770 1.9786 397.8448 398.2548 0.0646 -1.0000 -1.0000 5829251 1596146338.30 151.4563 60.0025 32.0000 1.9760 1.9777 398.1972 398.6076 0.0647 -1.0000 -1.0000 5829341 1596146338.40 151.4563 60.0025 32.0000 1.9767 1.9784 398.2893 398.7008 0.0648 -1.0000 -1.0000 5829401 1596146338.50 151.4803 60.0025 32.0000 1.9770 1.9787 398.2487 398.6580 0.0644 -1.0000 -1.0000 5829471 1596146338.60 151.4803 60.0025 32.0000 1.9790 1.9807 397.9286 398.3394 0.0647 -1.0000 -1.0000 5829541 1596146338.70 151.4803 60.0025 32.0000 1.9787 1.9804 397.7744 398.1837 0.0645 -1.0000 -1.0000 5829601 1596146338.80 151.4803 60.0025 32.0000 1.9769 1.9786 398.0808 398.4924 0.0650 -1.0000 -1.0000 5829671 1596146338.90 151.4803 60.0025 32.0000 1.9764 1.9781 398.2032 398.6124 0.0646 -1.0000 -1.0000 5829741 1596146339.00 151.3554 60.0025 32.0000 1.9771 1.9788 398.1254 398.5370 0.0649 -1.0000 -1.0000 5829801 1596146339.10 151.3089 60.0025 32.0000 1.9784 1.9800 397.8402 398.2501 0.0645 -1.0000 -1.0000 5829871 1596146339.20 151.3089 60.0025 32.0000 1.9782 1.9798 397.8000 398.2087 0.0645 -1.0000 -1.0000 5829941 1596146339.30 151.3089 60.0025 32.0000 1.9783 1.9800 398.0986 398.5096 0.0648 -1.0000 -1.0000 5830001 1596146339.40 151.3089 60.0025 32.0000 1.9759 1.9776 398.3372 398.7479 0.0646 -1.0000 -1.0000 5830071 1596146339.50 151.3089 60.0025 32.0000 1.9776 1.9792 398.3415 398.7520 0.0647 -1.0000 -1.0000 5830140 1596146339.60 151.4989 60.0024 32.0000 1.9770 1.9787 398.1804 398.5917 0.0648 -1.0000 -1.0000 5830200 1596146339.70 151.6082 60.0023 32.0000 1.9769 1.9785 397.8106 398.2199 0.0645 -1.0000 -1.0000 5830550 1596146339.80 151.6082 60.0023 32.0000 1.9769 1.9785 397.7417 398.1519 0.0648 -1.0000 -1.0000 5830610 1596146339.90 151.6082 60.0023 32.0000 1.9764 1.9781 398.1568 398.5673 0.0646 -1.0000 -1.0000 5830680 1596146340.00 151.6082 60.0023 32.0000 1.9772 1.9788 398.1947 398.6047 0.0647 -1.0000 -1.0000 5830750 1596146340.10 151.6082 60.0023 32.0000 1.9774 1.9791 398.1514 398.5626 0.0648 -1.0000 -1.0000 5830810 1596146340.20 151.6082 60.0023 32.0000 1.9786 1.9803 397.9769 398.3868 0.0646 -1.0000 -1.0000 5830880 1596146340.30 151.6082 60.0023 32.0000 1.9777 1.9794 397.8160 398.2260 0.0646 -1.0000 -1.0000 5830950 1596146340.40 151.6082 60.0023 32.0000 1.9770 1.9787 397.9120 398.3213 0.0645 -1.0000 -1.0000 5831010 1596146340.50 151.6082 60.0023 32.0000 1.9772 1.9788 398.1498 398.5603 0.0647 -1.0000 -1.0000 5831070 1596146340.60 151.6082 60.0023 32.0000 1.9773 1.9790 398.2394 398.6492 0.0647 -1.0000 -1.0000 5831150 1596146340.70 151.6082 60.0023 32.0000 1.9778 1.9795 398.2402 398.6511 0.0647 -1.0000 -1.0000 5831480 1596146340.80 151.6082 60.0023 32.0000 1.9786 1.9802 398.0187 398.4301 0.0649 -1.0000 -1.0000 5831550 1596146340.90 151.2442 60.0023 32.0000 1.9775 1.9792 398.0460 398.4580 0.0649 -1.0000 -1.0000 5831620 1596146341.00 151.2442 60.0023 32.0000 1.9763 1.9780 398.0918 398.5038 0.0650 -1.0000 -1.0000 5831690 1596146341.10 151.2442 60.0023 32.0000 1.9790 1.9807 398.1565 398.5676 0.0648 -1.0000 -1.0000 5831750 1596146341.20 151.2442 60.0023 32.0000 1.9783 1.9800 398.2101 398.6206 0.0646 -1.0000 -1.0000 5832030 1596146341.30 151.2442 60.0023 32.0000 1.9793 1.9810 397.8536 398.2634 0.0646 -1.0000 -1.0000 5832090 1596146341.40 151.2442 60.0023 32.0000 1.9792 1.9809 397.6201 398.0299 0.0646 -1.0000 -1.0000 5832150 1596146341.50 151.2442 60.0023 32.0000 1.9767 1.9784 397.9213 398.3313 0.0647 -1.0000 -1.0000 5832230 1596146341.60 151.2442 60.0023 32.0000 1.9763 1.9780 398.2140 398.6247 0.0647 -1.0000 -1.0000 5832290 1596146341.70 151.2442 60.0023 32.0000 1.9760 1.9776 398.1718 398.5818 0.0647 -1.0000 -1.0000 5832360 1596146341.80 151.2442 60.0023 32.0000 1.9758 1.9775 398.0890 398.4983 0.0644 -1.0000 -1.0000 5832450 1596146341.90 151.2442 60.0023 32.0000 1.9781 1.9798 397.6948 398.1043 0.0647 -1.0000 -1.0000 5832510 1596146342.00 151.2442 60.0023 32.0000 1.9792 1.9809 397.9033 398.3138 0.0648 -1.0000 -1.0000 5832580 1596146342.10 151.2442 60.0023 32.0000 1.9772 1.9789 398.0135 398.4245 0.0648 -1.0000 -1.0000 5832640 1596146342.20 151.5623 60.0023 32.0000 1.9771 1.9788 398.1117 398.5222 0.0647 -1.0000 -1.0000 5832710 1596146342.30 151.5681 60.0023 32.0000 1.9786 1.9803 398.1460 398.5566 0.0647 -1.0000 -1.0000 5832990 1596146342.40 151.5681 60.0023 32.0000 1.9797 1.9813 398.0687 398.4790 0.0647 -1.0000 -1.0000 5833060 1596146342.50 151.5681 60.0023 32.0000 1.9787 1.9803 397.9070 398.3171 0.0648 -1.0000 -1.0000 5833120 1596146342.60 151.5681 60.0023 32.0000 1.9783 1.9800 397.9004 398.3115 0.0647 -1.0000 -1.0000 5833190 1596146342.70 151.5681 60.0023 32.0000 1.9774 1.9791 397.8336 398.2444 0.0648 -1.0000 -1.0000 5833260 1596146342.80 151.5861 60.0023 32.0000 1.9783 1.9800 398.1259 398.5362 0.0646 -1.0000 -1.0000 5833430 1596146342.90 151.5861 60.0023 32.0000 1.9767 1.9784 398.2180 398.6290 0.0648 -1.0000 -1.0000 5833510 1596146343.00 151.5861 60.0023 32.0000 1.9776 1.9793 397.8164 398.2267 0.0647 -1.0000 -1.0000 5833570 1596146343.10 151.5861 60.0023 32.0000 1.9788 1.9805 397.7007 398.1112 0.0647 -1.0000 -1.0000 5833630 1596146343.20 151.5861 60.0023 32.0000 1.9788 1.9805 397.8220 398.2316 0.0646 -1.0000 -1.0000 5833700 1596146343.30 151.5701 60.0023 32.0000 1.9783 1.9800 397.9380 398.3481 0.0647 -1.0000 -1.0000 5833770 1596146343.40 151.5648 60.0023 32.0000 1.9773 1.9790 398.2307 398.6417 0.0647 -1.0000 -1.0000 5833830 1596146343.50 151.5648 60.0023 32.0000 1.9776 1.9793 398.1054 398.5164 0.0648 -1.0000 -1.0000 5833900 1596146343.60 151.5648 60.0023 32.0000 1.9786 1.9803 398.0148 398.4252 0.0646 -1.0000 -1.0000 5833970 1596146343.70 151.5648 60.0023 32.0000 1.9808 1.9824 397.8669 398.2768 0.0647 -1.0000 -1.0000 5834040 1596146343.80 151.5648 60.0023 32.0000 1.9781 1.9798 398.1415 398.5515 0.0646 -1.0000 -1.0000 5834639 1596146343.90 151.5648 60.0023 32.0000 1.9761 1.9778 398.1828 398.5928 0.0645 -1.0000 -1.0000 5834699 1596146344.00 151.5648 60.0023 32.0000 1.9775 1.9791 398.1983 398.6074 0.0645 -1.0000 -1.0000 5834779 1596146344.10 151.5058 60.0023 32.0000 1.9767 1.9783 397.7047 398.1152 0.0648 -1.0000 -1.0000 5834839 1596146344.20 151.5058 60.0023 32.0000 1.9777 1.9793 397.7523 398.1630 0.0648 -1.0000 -1.0000 5834899 1596146344.30 151.5058 60.0023 32.0000 1.9801 1.9818 397.8403 398.2503 0.0646 -1.0000 -1.0000 5834989 1596146344.40 151.5058 60.0023 32.0000 1.9784 1.9800 398.2668 398.6788 0.0648 -1.0000 -1.0000 5835049 1596146344.50 151.5058 60.0023 32.0000 1.9769 1.9786 398.3486 398.7593 0.0647 -1.0000 -1.0000 5835109 1596146344.60 151.5058 60.0023 32.0000 1.9775 1.9792 398.0755 398.4879 0.0650 -1.0000 -1.0000 5835179 1596146344.70 151.3851 60.0024 32.0000 1.9772 1.9789 398.2010 398.6115 0.0646 -1.0000 -1.0000 5835249 1596146344.80 151.4456 60.0026 32.0000 1.9786 1.9803 397.8575 398.2679 0.0648 -1.0000 -1.0000 5835519 1596146344.90 151.4456 60.0026 32.0000 1.9790 1.9806 397.6398 398.0504 0.0648 -1.0000 -1.0000 5835599 1596146345.00 151.4456 60.0026 32.0000 1.9777 1.9794 397.7813 398.1920 0.0648 -1.0000 -1.0000 5835659 1596146345.10 151.4456 60.0026 32.0000 1.9782 1.9799 398.1079 398.5170 0.0645 -1.0000 -1.0000 5835719 1596146345.20 151.4468 60.0026 32.0000 1.9785 1.9802 398.0229 398.4323 0.0646 -1.0000 -1.0000 5835799 1596146345.30 151.5954 60.0026 32.0000 1.9794 1.9811 398.1123 398.5228 0.0646 -1.0000 -1.0000 5835909 1596146345.40 151.5954 60.0026 32.0000 1.9783 1.9800 397.8972 398.3073 0.0647 -1.0000 -1.0000 5835969 1596146345.50 151.5954 60.0026 32.0000 1.9792 1.9808 397.7812 398.1920 0.0648 -1.0000 -1.0000 5836038 1596146345.60 151.5954 60.0026 32.0000 1.9778 1.9795 398.0362 398.4469 0.0647 -1.0000 -1.0000 5836108 1596146345.70 151.5954 60.0026 32.0000 1.9778 1.9795 398.1862 398.5982 0.0648 -1.0000 -1.0000 5836178 1596146345.80 151.5876 60.0026 32.0000 1.9762 1.9778 398.1543 398.5652 0.0648 -1.0000 -1.0000 5836239 1596146345.90 151.5870 60.0026 32.0000 1.9783 1.9800 397.9363 398.3465 0.0647 -1.0000 -1.0000 5836298 1596146346.00 151.5870 60.0026 32.0000 1.9790 1.9807 397.8527 398.2636 0.0647 -1.0000 -1.0000 5836378 1596146346.10 151.5870 60.0026 32.0000 1.9795 1.9812 397.8072 398.2174 0.0647 -1.0000 -1.0000 5836438 1596146346.20 151.5870 60.0026 32.0000 1.9784 1.9801 397.7950 398.2053 0.0647 -1.0000 -1.0000 5836508 1596146346.30 151.5569 60.0026 32.0000 1.9758 1.9775 398.2988 398.7102 0.0648 -1.0000 -1.0000 5836968 1596146346.40 151.2478 60.0026 32.0000 1.9784 1.9801 398.2234 398.6346 0.0648 -1.0000 -1.0000 5837048 1596146346.50 151.2478 60.0026 32.0000 1.9775 1.9792 398.1152 398.5257 0.0647 -1.0000 -1.0000 5837108 1596146346.60 151.2478 60.0026 32.0000 1.9778 1.9795 397.7259 398.1357 0.0647 -1.0000 -1.0000 5837188 1596146346.70 151.2478 60.0026 32.0000 1.9785 1.9802 397.7987 398.2091 0.0647 -1.0000 -1.0000 5837248 1596146346.80 151.2478 60.0026 32.0000 1.9776 1.9793 398.0846 398.4941 0.0646 -1.0000 -1.0000 5837308 1596146346.90 151.2763 60.0026 32.0000 1.9764 1.9780 398.2101 398.6210 0.0647 -1.0000 -1.0000 5837378 1596146347.00 151.5471 60.0026 32.0000 1.9781 1.9798 398.0926 398.5029 0.0647 -1.0000 -1.0000 5837448 1596146347.10 151.5471 60.0026 32.0000 1.9788 1.9805 397.8877 398.2973 0.0646 -1.0000 -1.0000 5837508 1596146347.20 151.5471 60.0026 32.0000 1.9792 1.9809 397.7743 398.1840 0.0646 -1.0000 -1.0000 5837588 1596146347.30 151.5471 60.0026 32.0000 1.9783 1.9800 397.8253 398.2356 0.0647 -1.0000 -1.0000 5837648 1596146347.40 151.5471 60.0026 32.0000 1.9780 1.9797 398.2496 398.6610 0.0648 -1.0000 -1.0000 5837708 1596146347.50 151.5899 60.0026 32.0000 1.9789 1.9806 398.0778 398.4884 0.0647 -1.0000 -1.0000 5837788 1596146347.60 151.6407 60.0026 32.0000 1.9788 1.9805 397.7425 398.1528 0.0648 -1.0000 -1.0000 5837848 1596146347.70 151.6407 60.0026 32.0000 1.9778 1.9794 397.8357 398.2473 0.0648 -1.0000 -1.0000 5837928 1596146347.80 151.6407 60.0026 32.0000 1.9789 1.9805 397.9574 398.3681 0.0648 -1.0000 -1.0000 5837987 1596146347.90 151.6407 60.0026 32.0000 1.9783 1.9800 397.9828 398.3931 0.0647 -1.0000 -1.0000 5838217 1596146348.00 151.6407 60.0026 32.0000 1.9777 1.9794 398.2153 398.6263 0.0648 -1.0000 -1.0000 5838287 1596146348.10 151.4373 60.0026 32.0000 1.9780 1.9797 398.2076 398.6185 0.0647 -1.0000 -1.0000 5838347 1596146348.20 151.4373 60.0026 32.0000 1.9767 1.9784 397.9189 398.3290 0.0647 -1.0000 -1.0000 5838417 1596146348.30 151.4373 60.0026 32.0000 1.9783 1.9800 397.6808 398.0914 0.0648 -1.0000 -1.0000 5838487 1596146348.40 151.4373 60.0026 32.0000 1.9782 1.9799 397.7199 398.1302 0.0647 -1.0000 -1.0000 5839207 1596146348.50 151.4373 60.0026 32.0000 1.9766 1.9783 398.2007 398.6118 0.0649 -1.0000 -1.0000 5839267 1596146348.60 151.3722 60.0026 32.0000 1.9772 1.9789 398.3036 398.7153 0.0648 -1.0000 -1.0000 5839347 1596146348.70 151.3347 60.0026 32.0000 1.9771 1.9788 398.1425 398.5541 0.0648 -1.0000 -1.0000 5839407 1596146348.80 151.3347 60.0026 32.0000 1.9783 1.9799 397.8037 398.2135 0.0646 -1.0000 -1.0000 5839467 1596146348.90 151.3347 60.0026 32.0000 1.9776 1.9793 397.7532 398.1630 0.0647 -1.0000 -1.0000 5839547 1596146349.00 151.3347 60.0026 32.0000 1.9774 1.9791 398.2088 398.6201 0.0648 -1.0000 -1.0000 5839607 1596146349.10 151.3347 60.0026 32.0000 1.9768 1.9785 398.1127 398.5234 0.0647 -1.0000 -1.0000 5839667 1596146349.20 151.4700 60.0026 32.0000 1.9777 1.9794 398.0095 398.4203 0.0647 -1.0000 -1.0000 5839747 1596146349.30 151.5087 60.0026 32.0000 1.9772 1.9789 397.9532 398.3632 0.0647 -1.0000 -1.0000 5839806 1596146349.40 151.5087 60.0026 32.0000 1.9794 1.9811 397.7839 398.1940 0.0647 -1.0000 -1.0000 5840006 1596146349.50 151.5087 60.0026 32.0000 1.9782 1.9798 397.6788 398.0888 0.0647 -1.0000 -1.0000 5840076 1596146349.60 151.5087 60.0026 32.0000 1.9768 1.9785 398.2939 398.7042 0.0646 -1.0000 -1.0000 5840136 1596146349.70 151.5087 60.0026 32.0000 1.9780 1.9796 398.2219 398.6329 0.0649 -1.0000 -1.0000 5840206 1596146349.80 151.4983 60.0034 32.0000 1.9787 1.9804 398.2157 398.6267 0.0648 -1.0000 -1.0000 5840276 1596146349.90 151.4983 60.0034 32.0000 1.9792 1.9809 397.8057 398.2162 0.0647 -1.0000 -1.0000 5840336 1596146350.00 151.4983 60.0034 32.0000 1.9794 1.9811 397.8185 398.2297 0.0649 -1.0000 -1.0000 5840406 1596146350.10 151.4983 60.0034 32.0000 1.9784 1.9801 397.8138 398.2239 0.0646 -1.0000 -1.0000 5840466 1596146350.20 151.4983 60.0034 32.0000 1.9763 1.9780 398.1081 398.5189 0.0648 -1.0000 -1.0000 5840536 1596146350.30 151.5401 60.0034 32.0000 1.9766 1.9783 398.0818 398.4925 0.0647 -1.0000 -1.0000 5840606 1596146350.40 151.5525 60.0034 32.0000 1.9772 1.9788 398.1067 398.5181 0.0648 -1.0000 -1.0000 5840666 1596146350.50 151.5525 60.0034 32.0000 1.9794 1.9810 398.0205 398.4302 0.0646 -1.0000 -1.0000 5841496 1596146350.60 151.5525 60.0034 32.0000 1.9786 1.9802 397.8577 398.2686 0.0648 -1.0000 -1.0000 5841596 1596146350.70 151.5525 60.0034 32.0000 1.9764 1.9780 398.1357 398.5462 0.0647 -1.0000 -1.0000 5841656 1596146350.80 151.5525 60.0034 32.0000 1.9764 1.9781 398.1207 398.5314 0.0648 -1.0000 -1.0000 5841715 1596146350.90 151.5282 60.0034 32.0000 1.9780 1.9797 398.1783 398.5899 0.0649 -1.0000 -1.0000 5841795 1596146351.00 151.4858 60.0034 32.0000 1.9798 1.9815 397.9949 398.4059 0.0648 -1.0000 -1.0000 5841855 1596146351.10 151.4858 60.0034 32.0000 1.9795 1.9812 397.6879 398.0987 0.0648 -1.0000 -1.0000 5841915 1596146351.20 151.4858 60.0034 32.0000 1.9795 1.9812 397.9516 398.3616 0.0647 -1.0000 -1.0000 5841985 1596146351.30 151.4858 60.0034 32.0000 1.9760 1.9777 398.1638 398.5750 0.0648 -1.0000 -1.0000 5842055 1596146351.40 151.4858 60.0034 32.0000 1.9785 1.9802 398.0989 398.5099 0.0648 -1.0000 -1.0000 5842115 1596146351.50 151.6000 60.0034 32.0000 1.9796 1.9813 397.9101 398.3214 0.0648 -1.0000 -1.0000 5842195 1596146351.60 151.6000 60.0034 32.0000 1.9781 1.9798 397.7838 398.1943 0.0648 -1.0000 -1.0000 5842255 1596146351.70 151.6000 60.0034 32.0000 1.9782 1.9799 397.8050 398.2158 0.0648 -1.0000 -1.0000 5842335 1596146351.80 151.6000 60.0034 32.0000 1.9776 1.9793 398.1902 398.6012 0.0645 -1.0000 -1.0000 5842395 1596146351.90 151.6000 60.0034 32.0000 1.9776 1.9793 398.0634 398.4726 0.0646 -1.0000 -1.0000 5842465 1596146352.00 151.6052 60.0034 32.0000 1.9803 1.9820 397.7327 398.1440 0.0648 -1.0000 -1.0000 5842535 1596146352.10 151.6631 60.0034 32.0000 1.9778 1.9794 397.7979 398.2082 0.0648 -1.0000 -1.0000 5842595 1596146352.20 151.6631 60.0034 32.0000 1.9775 1.9792 398.0214 398.4315 0.0645 -1.0000 -1.0000 5842655 1596146352.30 151.6631 60.0034 32.0000 1.9791 1.9808 398.1388 398.5493 0.0647 -1.0000 -1.0000 5842735 1596146352.40 151.6631 60.0034 32.0000 1.9783 1.9800 398.3492 398.7603 0.0647 -1.0000 -1.0000 5842795 1596146352.50 151.6631 60.0034 32.0000 1.9784 1.9801 398.1031 398.5151 0.0649 -1.0000 -1.0000 5843504 1596146352.60 151.4768 60.0034 32.0000 1.9763 1.9780 397.7361 398.1457 0.0647 -1.0000 -1.0000 5843574 1596146352.70 151.4768 60.0034 32.0000 1.9785 1.9802 397.7878 398.1975 0.0646 -1.0000 -1.0000 5843634 1596146352.80 151.4768 60.0034 32.0000 1.9779 1.9796 397.9452 398.3556 0.0648 -1.0000 -1.0000 5843694 1596146352.90 151.4768 60.0034 32.0000 1.9798 1.9815 398.1999 398.6119 0.0648 -1.0000 -1.0000 5843774 1596146353.00 151.4768 60.0034 32.0000 1.9781 1.9797 398.0076 398.4185 0.0648 -1.0000 -1.0000 5843834 1596146353.10 151.4768 60.0034 32.0000 1.9793 1.9810 397.7493 398.1592 0.0647 -1.0000 -1.0000 5843954 1596146353.20 151.4316 60.0034 32.0000 1.9772 1.9789 397.9860 398.3963 0.0647 -1.0000 -1.0000 5844034 1596146353.30 151.4292 60.0034 32.0000 1.9765 1.9782 398.2358 398.6466 0.0647 -1.0000 -1.0000 5844094 1596146353.40 151.4292 60.0034 32.0000 1.9771 1.9788 398.3070 398.7172 0.0647 -1.0000 -1.0000 5844154 1596146353.50 151.4292 60.0034 32.0000 1.9778 1.9795 398.1248 398.5364 0.0649 -1.0000 -1.0000 5844224 1596146353.60 151.4292 60.0034 32.0000 1.9784 1.9801 397.7331 398.1438 0.0647 -1.0000 -1.0000 5844294 1596146353.70 151.4292 60.0034 32.0000 1.9765 1.9782 397.7903 398.2000 0.0647 -1.0000 -1.0000 5844364 1596146353.80 151.3689 60.0034 32.0000 1.9790 1.9807 398.0072 398.4179 0.0647 -1.0000 -1.0000 5844424 1596146353.90 151.3689 60.0034 32.0000 1.9780 1.9797 398.2232 398.6358 0.0650 -1.0000 -1.0000 5844494 1596146354.00 151.3689 60.0034 32.0000 1.9783 1.9800 398.0312 398.4435 0.0649 -1.0000 -1.0000 5844564 1596146354.10 151.3689 60.0034 32.0000 1.9787 1.9804 397.8644 398.2745 0.0646 -1.0000 -1.0000 5845334 1596146354.20 151.3689 60.0034 32.0000 1.9773 1.9790 397.6996 398.1096 0.0647 -1.0000 -1.0000 5845393 1596146354.30 151.3679 60.0034 32.0000 1.9781 1.9797 398.0507 398.4619 0.0648 -1.0000 -1.0000 5845463 1596146354.40 151.3751 60.0034 32.0000 1.9762 1.9779 398.2061 398.6178 0.0649 -1.0000 -1.0000 5845534 1596146354.50 151.3751 60.0034 32.0000 1.9765 1.9782 398.2180 398.6292 0.0648 -1.0000 -1.0000 5845593 1596146354.60 151.3751 60.0034 32.0000 1.9787 1.9804 398.2282 398.6385 0.0645 -1.0000 -1.0000 5845663 1596146354.70 151.3751 60.0034 32.0000 1.9788 1.9805 397.7831 398.1943 0.0649 -1.0000 -1.0000 5845743 1596146354.80 151.3751 60.0034 32.0000 1.9780 1.9796 397.7781 398.1889 0.0647 -1.0000 -1.0000 5845803 1596146354.90 151.3751 60.0034 32.0000 1.9774 1.9791 398.0856 398.4956 0.0646 -1.0000 -1.0000 5845883 1596146355.00 151.5480 60.0039 32.0000 1.9773 1.9789 398.0413 398.4514 0.0647 -1.0000 -1.0000 5845943 1596146355.10 151.5480 60.0039 32.0000 1.9790 1.9807 398.0864 398.4979 0.0649 -1.0000 -1.0000 5846003 1596146355.20 151.5480 60.0039 32.0000 1.9787 1.9803 397.8134 398.2241 0.0648 -1.0000 -1.0000 5846073 1596146355.30 151.5480 60.0039 32.0000 1.9799 1.9815 397.7992 398.2107 0.0648 -1.0000 -1.0000 5846143 1596146355.40 151.5480 60.0039 32.0000 1.9780 1.9796 398.0427 398.4529 0.0647 -1.0000 -1.0000 5846203 1596146355.50 151.5443 60.0039 32.0000 1.9763 1.9780 398.2488 398.6593 0.0647 -1.0000 -1.0000 5846273 1596146355.60 151.4440 60.0039 32.0000 1.9758 1.9775 398.0711 398.4825 0.0648 -1.0000 -1.0000 5846333 1596146355.70 151.4440 60.0039 32.0000 1.9771 1.9788 398.1300 398.5413 0.0648 -1.0000 -1.0000 5846413 1596146355.80 151.4440 60.0039 32.0000 1.9791 1.9808 398.0619 398.4727 0.0648 -1.0000 -1.0000 5846473 1596146355.90 151.4440 60.0039 32.0000 1.9786 1.9802 397.8234 398.2344 0.0648 -1.0000 -1.0000 5846533 1596146356.00 151.4440 60.0039 32.0000 1.9779 1.9796 397.6085 398.0187 0.0648 -1.0000 -1.0000 5846603 1596146356.10 151.4440 60.0039 32.0000 1.9769 1.9786 397.8822 398.2936 0.0648 -1.0000 -1.0000 5847202 1596146356.20 151.4440 60.0039 32.0000 1.9765 1.9782 398.2732 398.6851 0.0649 -1.0000 -1.0000 5847272 1596146356.30 151.4440 60.0039 32.0000 1.9786 1.9803 398.1330 398.5442 0.0648 -1.0000 -1.0000 5847343 1596146356.40 151.4440 60.0039 32.0000 1.9779 1.9796 397.8874 398.2981 0.0648 -1.0000 -1.0000 5847402 1596146356.50 151.4440 60.0039 32.0000 1.9793 1.9810 397.8120 398.2236 0.0649 -1.0000 -1.0000 5847463 1596146356.60 151.4440 60.0039 32.0000 1.9785 1.9801 397.9861 398.3962 0.0646 -1.0000 -1.0000 5847543 1596146356.70 151.3260 60.0039 32.0000 1.9775 1.9792 398.3046 398.7156 0.0648 -1.0000 -1.0000 5847602 1596146356.80 151.3260 60.0039 32.0000 1.9788 1.9804 398.1510 398.5624 0.0648 -1.0000 -1.0000 5847662 1596146356.90 151.3260 60.0039 32.0000 1.9795 1.9812 397.8341 398.2445 0.0648 -1.0000 -1.0000 5847742 1596146357.00 151.3260 60.0039 32.0000 1.9791 1.9808 397.6661 398.0774 0.0648 -1.0000 -1.0000 5847802 1596146357.10 151.3260 60.0039 32.0000 1.9787 1.9804 397.9008 398.3110 0.0646 -1.0000 -1.0000 5847862 1596146357.20 151.3260 60.0039 32.0000 1.9792 1.9809 398.0159 398.4263 0.0647 -1.0000 -1.0000 5847942 1596146357.30 151.3795 60.0039 32.0000 1.9787 1.9804 398.0029 398.4143 0.0648 -1.0000 -1.0000 5848002 1596146357.40 151.5113 60.0039 32.0000 1.9796 1.9813 397.8616 398.2719 0.0647 -1.0000 -1.0000 5848062 1596146357.50 151.5113 60.0039 32.0000 1.9793 1.9810 397.7374 398.1480 0.0647 -1.0000 -1.0000 5848142 1596146357.60 151.5113 60.0039 32.0000 1.9770 1.9787 397.9935 398.4038 0.0648 -1.0000 -1.0000 5848202 1596146357.70 151.5113 60.0039 32.0000 1.9779 1.9796 398.3260 398.7377 0.0649 -1.0000 -1.0000 5848572 1596146357.80 151.5113 60.0039 32.0000 1.9763 1.9780 398.2541 398.6663 0.0650 -1.0000 -1.0000 5848642 1596146357.90 151.5113 60.0039 32.0000 1.9765 1.9782 398.0780 398.4885 0.0646 -1.0000 -1.0000 5848702 1596146358.00 151.5113 60.0039 32.0000 1.9779 1.9796 397.5793 397.9908 0.0649 -1.0000 -1.0000 5848772 1596146358.10 151.5113 60.0039 32.0000 1.9787 1.9804 397.7057 398.1163 0.0648 -1.0000 -1.0000 5848862 1596146358.20 151.5113 60.0039 32.0000 1.9776 1.9792 397.9554 398.3649 0.0645 -1.0000 -1.0000 5848922 1596146358.30 151.5113 60.0039 32.0000 1.9780 1.9797 398.2576 398.6686 0.0647 -1.0000 -1.0000 5848992 1596146358.40 151.4762 60.0039 32.0000 1.9788 1.9805 397.8394 398.2494 0.0647 -1.0000 -1.0000 5849062 1596146358.50 151.4126 60.0039 32.0000 1.9784 1.9800 397.7047 398.1146 0.0647 -1.0000 -1.0000 5849122 1596146358.60 151.4126 60.0039 32.0000 1.9765 1.9782 397.8917 398.3029 0.0648 -1.0000 -1.0000 5849191 1596146358.70 151.4126 60.0039 32.0000 1.9765 1.9782 398.1121 398.5225 0.0646 -1.0000 -1.0000 5849262 1596146358.80 151.4126 60.0039 32.0000 1.9770 1.9786 398.1637 398.5730 0.0645 -1.0000 -1.0000 5849322 1596146358.90 151.4126 60.0039 32.0000 1.9778 1.9795 398.2462 398.6580 0.0649 -1.0000 -1.0000 5849391 1596146359.00 151.4126 60.0039 32.0000 1.9804 1.9821 397.9611 398.3715 0.0647 -1.0000 -1.0000 5849461 1596146359.10 151.4385 60.0039 32.0000 1.9817 1.9833 397.7207 398.1314 0.0648 -1.0000 -1.0000 5849521 1596146359.20 151.5279 60.0039 32.0000 1.9806 1.9823 397.7127 398.1234 0.0648 -1.0000 -1.0000 5849761 1596146359.30 151.5279 60.0039 32.0000 1.9787 1.9804 397.9399 398.3510 0.0648 -1.0000 -1.0000 5849821 1596146359.40 151.5279 60.0039 32.0000 1.9777 1.9793 398.0514 398.4619 0.0647 -1.0000 -1.0000 5849881 1596146359.50 151.5279 60.0039 32.0000 1.9782 1.9799 398.1093 398.5203 0.0648 -1.0000 -1.0000 5849951 1596146359.60 151.5279 60.0039 32.0000 1.9803 1.9820 398.2320 398.6436 0.0648 -1.0000 -1.0000 5850011 1596146359.70 151.6202 60.0042 32.0000 1.9782 1.9799 397.8038 398.2146 0.0648 -1.0000 -1.0000 5850771 1596146359.80 151.6202 60.0042 32.0000 1.9769 1.9786 397.8126 398.2223 0.0645 -1.0000 -1.0000 5850831 1596146359.90 151.6202 60.0042 32.0000 1.9774 1.9790 398.1295 398.5413 0.0649 -1.0000 -1.0000 5850891 1596146360.00 151.6202 60.0042 32.0000 1.9776 1.9793 398.3060 398.7182 0.0649 -1.0000 -1.0000 5850971 1596146360.10 151.6202 60.0042 32.0000 1.9776 1.9792 398.2642 398.6750 0.0647 -1.0000 -1.0000 5851031 1596146360.20 151.6202 60.0042 32.0000 1.9781 1.9797 397.7628 398.1722 0.0647 -1.0000 -1.0000 5851090 1596146360.30 151.6202 60.0042 32.0000 1.9781 1.9798 397.6379 398.0482 0.0647 -1.0000 -1.0000 5851171 1596146360.40 151.4071 60.0042 32.0000 1.9783 1.9800 397.8468 398.2573 0.0647 -1.0000 -1.0000 5851241 1596146360.50 151.4071 60.0042 32.0000 1.9770 1.9787 398.0837 398.4950 0.0649 -1.0000 -1.0000 5851300 1596146360.60 151.4071 60.0042 32.0000 1.9785 1.9802 398.1555 398.5663 0.0646 -1.0000 -1.0000 5851370 1596146360.70 151.4071 60.0042 32.0000 1.9800 1.9817 397.8758 398.2870 0.0648 -1.0000 -1.0000 5851440 1596146360.80 151.4071 60.0042 32.0000 1.9783 1.9800 397.9580 398.3686 0.0648 -1.0000 -1.0000 5851500 1596146360.90 151.4071 60.0042 32.0000 1.9778 1.9794 398.1695 398.5803 0.0646 -1.0000 -1.0000 5851570 1596146361.00 151.4367 60.0042 32.0000 1.9771 1.9788 398.3250 398.7355 0.0646 -1.0000 -1.0000 5851630 1596146361.10 151.4753 60.0042 32.0000 1.9771 1.9788 398.2407 398.6513 0.0648 -1.0000 -1.0000 5851710 1596146361.20 151.4753 60.0042 32.0000 1.9791 1.9808 398.1364 398.5478 0.0648 -1.0000 -1.0000 5851910 1596146361.30 151.4753 60.0042 32.0000 1.9801 1.9818 397.8670 398.2774 0.0647 -1.0000 -1.0000 5851980 1596146361.40 151.4753 60.0042 32.0000 1.9790 1.9807 397.7668 398.1766 0.0646 -1.0000 -1.0000 5852040 1596146361.50 151.4753 60.0042 32.0000 1.9791 1.9807 397.9097 398.3198 0.0648 -1.0000 -1.0000 5852110 1596146361.60 151.4753 60.0042 32.0000 1.9777 1.9794 398.0367 398.4491 0.0649 -1.0000 -1.0000 5852180 1596146361.70 151.4753 60.0042 32.0000 1.9792 1.9809 397.8365 398.2471 0.0647 -1.0000 -1.0000 5852839 1596146361.80 151.4753 60.0042 32.0000 1.9782 1.9799 397.8154 398.2259 0.0647 -1.0000 -1.0000 5852919 1596146361.90 151.4753 60.0042 32.0000 1.9773 1.9790 397.9424 398.3524 0.0646 -1.0000 -1.0000 5852989 1596146362.00 151.4753 60.0042 32.0000 1.9758 1.9775 398.1723 398.5836 0.0649 -1.0000 -1.0000 5853060 1596146362.10 151.4662 60.0042 32.0000 1.9760 1.9777 398.2377 398.6486 0.0647 -1.0000 -1.0000 5853119 1596146362.20 151.4639 60.0042 32.0000 1.9795 1.9811 398.0715 398.4819 0.0648 -1.0000 -1.0000 5853179 1596146362.30 151.4639 60.0042 32.0000 1.9802 1.9819 397.8933 398.3040 0.0647 -1.0000 -1.0000 5853259 1596146362.40 151.4639 60.0042 32.0000 1.9773 1.9790 398.1311 398.5423 0.0647 -1.0000 -1.0000 5853319 1596146362.50 151.4639 60.0042 32.0000 1.9744 1.9760 398.2467 398.6569 0.0647 -1.0000 -1.0000 5853379 1596146362.60 151.4639 60.0042 32.0000 1.9788 1.9805 398.0917 398.5024 0.0647 -1.0000 -1.0000 5853469 1596146362.70 151.4640 60.0042 32.0000 1.9789 1.9806 398.1939 398.6051 0.0647 -1.0000 -1.0000 5853529 1596146362.80 151.4640 60.0042 32.0000 1.9778 1.9795 398.2145 398.6247 0.0647 -1.0000 -1.0000 5853589 1596146362.90 151.4640 60.0042 32.0000 1.9763 1.9779 398.3318 398.7424 0.0647 -1.0000 -1.0000 5853659 1596146363.00 151.4640 60.0042 32.0000 1.9760 1.9776 398.2375 398.6484 0.0648 -1.0000 -1.0000 5853719 1596146363.10 151.4640 60.0042 32.0000 1.9779 1.9796 398.0506 398.4621 0.0648 -1.0000 -1.0000 5853789 1596146363.20 151.4640 60.0042 32.0000 1.9791 1.9808 397.8239 398.2351 0.0649 -1.0000 -1.0000 5853859 1596146363.30 151.3544 60.0042 32.0000 1.9776 1.9793 397.9707 398.3798 0.0645 -1.0000 -1.0000 5853919 1596146363.40 151.3544 60.0042 32.0000 1.9771 1.9788 398.1464 398.5567 0.0647 -1.0000 -1.0000 5853989 1596146363.50 151.3544 60.0042 32.0000 1.9757 1.9773 398.1989 398.6094 0.0647 -1.0000 -1.0000 5854069 1596146363.60 151.3544 60.0042 32.0000 1.9767 1.9784 398.1990 398.6103 0.0649 -1.0000 -1.0000 5854129 1596146363.70 151.3544 60.0042 32.0000 1.9791 1.9808 397.9587 398.3701 0.0648 -1.0000 -1.0000 5854209 1596146363.80 151.3544 60.0042 32.0000 1.9776 1.9793 397.7355 398.1451 0.0646 -1.0000 -1.0000 5854269 1596146363.90 151.3544 60.0042 32.0000 1.9764 1.9780 398.2743 398.6844 0.0647 -1.0000 -1.0000 5854329 1596146364.00 151.3544 60.0042 32.0000 1.9757 1.9774 398.2460 398.6567 0.0647 -1.0000 -1.0000 5854399 1596146364.10 151.3544 60.0042 32.0000 1.9758 1.9774 398.1196 398.5305 0.0647 -1.0000 -1.0000 5854469 1596146364.20 151.3544 60.0042 32.0000 1.9789 1.9805 397.9989 398.4091 0.0647 -1.0000 -1.0000 5854529 1596146364.30 151.3544 60.0042 32.0000 1.9798 1.9815 397.8769 398.2877 0.0648 -1.0000 -1.0000 5854739 1596146364.40 151.5855 60.0042 32.0000 1.9780 1.9797 398.0399 398.4499 0.0647 -1.0000 -1.0000 5854798 1596146364.50 151.5855 60.0042 32.0000 1.9786 1.9803 398.3619 398.7730 0.0647 -1.0000 -1.0000 5854859 1596146364.60 151.5855 60.0042 32.0000 1.9781 1.9798 398.2594 398.6705 0.0647 -1.0000 -1.0000 5854929 1596146364.70 151.5855 60.0042 32.0000 1.9778 1.9795 397.9616 398.3721 0.0648 -1.0000 -1.0000 5854998 1596146364.80 151.5855 60.0042 32.0000 1.9775 1.9791 397.8590 398.2696 0.0647 -1.0000 -1.0000 5855678 1596146364.90 151.5855 60.0042 32.0000 1.9774 1.9791 397.7646 398.1742 0.0647 -1.0000 -1.0000 5855748 1596146365.00 151.5421 60.0027 32.0000 1.9768 1.9785 398.3413 398.7524 0.0648 -1.0000 -1.0000 5855818 1596146365.10 151.5421 60.0027 32.0000 1.9764 1.9781 398.3110 398.7224 0.0648 -1.0000 -1.0000 5855878 1596146365.20 151.5421 60.0027 32.0000 1.9756 1.9773 398.1183 398.5299 0.0648 -1.0000 -1.0000 5855948 1596146365.30 151.5421 60.0027 32.0000 1.9772 1.9788 397.9574 398.3684 0.0648 -1.0000 -1.0000 5856008 1596146365.40 151.5421 60.0027 32.0000 1.9783 1.9800 397.8622 398.2724 0.0647 -1.0000 -1.0000 5856078 1596146365.50 151.5421 60.0027 32.0000 1.9775 1.9792 398.0680 398.4794 0.0648 -1.0000 -1.0000 5856148 1596146365.60 151.3484 60.0027 32.0000 1.9763 1.9780 398.1652 398.5757 0.0647 -1.0000 -1.0000 5856268 1596146365.70 151.3484 60.0027 32.0000 1.9758 1.9775 398.2225 398.6342 0.0648 -1.0000 -1.0000 5856338 1596146365.80 151.3484 60.0027 32.0000 1.9774 1.9791 398.1110 398.5218 0.0647 -1.0000 -1.0000 5856418 1596146365.90 151.3484 60.0027 32.0000 1.9765 1.9782 398.0640 398.4732 0.0645 -1.0000 -1.0000 5856478 1596146366.00 151.3484 60.0027 32.0000 1.9794 1.9811 397.9306 398.3409 0.0647 -1.0000 -1.0000 5856548 1596146366.10 151.3484 60.0027 32.0000 1.9768 1.9785 398.1574 398.5678 0.0647 -1.0000 -1.0000 5856608 1596146366.20 151.3038 60.0027 32.0000 1.9753 1.9770 398.1211 398.5323 0.0648 -1.0000 -1.0000 5856678 1596146366.30 151.3038 60.0027 32.0000 1.9759 1.9776 398.1673 398.5788 0.0648 -1.0000 -1.0000 5856928 1596146366.40 151.3038 60.0027 32.0000 1.9778 1.9795 397.9210 398.3322 0.0648 -1.0000 -1.0000 5856987 1596146366.50 151.3038 60.0027 32.0000 1.9782 1.9799 397.8218 398.2334 0.0649 -1.0000 -1.0000 5857048 1596146366.60 151.3038 60.0027 32.0000 1.9776 1.9792 397.8208 398.2322 0.0648 -1.0000 -1.0000 5857117 1596146366.70 151.4302 60.0027 32.0000 1.9781 1.9797 397.9998 398.4100 0.0647 -1.0000 -1.0000 5857187 1596146366.80 151.5606 60.0027 32.0000 1.9770 1.9787 398.3398 398.7509 0.0647 -1.0000 -1.0000 5857257 1596146366.90 151.5606 60.0027 32.0000 1.9779 1.9795 398.2978 398.7085 0.0647 -1.0000 -1.0000 5857457 1596146367.00 151.5606 60.0027 32.0000 1.9768 1.9785 398.1703 398.5816 0.0648 -1.0000 -1.0000 5857517 1596146367.10 151.5606 60.0027 32.0000 1.9788 1.9805 397.9044 398.3151 0.0647 -1.0000 -1.0000 5857577 1596146367.20 151.5606 60.0027 32.0000 1.9774 1.9791 397.9391 398.3495 0.0647 -1.0000 -1.0000 5857657 1596146367.30 151.6478 60.0027 32.0000 1.9773 1.9790 398.2947 398.7063 0.0648 -1.0000 -1.0000 5857717 1596146367.40 151.6478 60.0027 32.0000 1.9774 1.9791 398.4410 398.8527 0.0648 -1.0000 -1.0000 5857937 1596146367.50 151.6478 60.0027 32.0000 1.9780 1.9797 398.1818 398.5935 0.0649 -1.0000 -1.0000 5858017 1596146367.60 151.6478 60.0027 32.0000 1.9795 1.9812 398.0414 398.4527 0.0648 -1.0000 -1.0000 5858077 1596146367.70 151.6478 60.0027 32.0000 1.9786 1.9802 397.8536 398.2642 0.0647 -1.0000 -1.0000 5858147 1596146367.80 151.6359 60.0027 32.0000 1.9781 1.9797 397.8180 398.2294 0.0649 -1.0000 -1.0000 5858207 1596146367.90 151.4841 60.0027 32.0000 1.9784 1.9801 398.2977 398.7087 0.0647 -1.0000 -1.0000 5858927 1596146368.00 151.4841 60.0027 32.0000 1.9777 1.9794 398.3843 398.7956 0.0648 -1.0000 -1.0000 5859006 1596146368.10 151.4841 60.0027 32.0000 1.9773 1.9790 398.4426 398.8542 0.0647 -1.0000 -1.0000 5859066 1596146368.20 151.4841 60.0027 32.0000 1.9802 1.9819 398.1083 398.5185 0.0646 -1.0000 -1.0000 5859127 1596146368.30 151.4841 60.0027 32.0000 1.9778 1.9794 398.0827 398.4938 0.0649 -1.0000 -1.0000 5859206 1596146368.40 151.3859 60.0027 32.0000 1.9764 1.9780 398.2168 398.6295 0.0650 -1.0000 -1.0000 5859267 1596146368.50 151.3859 60.0027 32.0000 1.9760 1.9776 398.2365 398.6477 0.0647 -1.0000 -1.0000 5859336 1596146368.60 151.3859 60.0027 32.0000 1.9777 1.9794 398.1428 398.5531 0.0647 -1.0000 -1.0000 5859406 1596146368.70 151.3859 60.0027 32.0000 1.9779 1.9796 397.9248 398.3355 0.0648 -1.0000 -1.0000 5859466 1596146368.80 151.3859 60.0027 32.0000 1.9773 1.9790 397.9539 398.3656 0.0649 -1.0000 -1.0000 5859526 1596146368.90 151.6421 60.0027 32.0000 1.9768 1.9784 397.8618 398.2729 0.0648 -1.0000 -1.0000 5859606 1596146369.00 151.9016 60.0027 32.0000 1.9747 1.9764 398.2506 398.6620 0.0648 -1.0000 -1.0000 5859666 1596146369.10 151.9016 60.0027 32.0000 1.9771 1.9788 398.3703 398.7815 0.0647 -1.0000 -1.0000 5859736 1596146369.20 151.9016 60.0027 32.0000 1.9773 1.9790 398.3472 398.7576 0.0647 -1.0000 -1.0000 5859816 1596146369.30 151.9016 60.0027 32.0000 1.9780 1.9796 398.0958 398.5062 0.0646 -1.0000 -1.0000 5859876 1596146369.40 151.9016 60.0027 32.0000 1.9775 1.9792 397.8525 398.2626 0.0647 -1.0000 -1.0000 5859976 1596146369.50 151.5241 60.0027 32.0000 1.9782 1.9799 397.9753 398.3861 0.0646 -1.0000 -1.0000 5900056 1596146369.60 151.5241 60.0027 32.0000 1.9760 1.9776 398.0764 398.4868 0.0648 -1.0000 -1.0000 5900116 1596146369.70 151.5241 60.0027 32.0000 1.9781 1.9798 398.1263 398.5366 0.0646 -1.0000 -1.0000 5900186 1596146369.80 151.5241 60.0027 32.0000 1.9795 1.9812 398.0073 398.4161 0.0646 -1.0000 -1.0000 5900246 1596146369.90 151.5241 60.0027 32.0000 1.9799 1.9816 397.9976 398.4085 0.0648 -1.0000 -1.0000 5900316 1596146370.00 151.5339 60.0026 32.0000 1.9766 1.9782 397.9256 398.3360 0.0647 -1.0000 -1.0000 5900386 1596146370.10 151.5339 60.0026 32.0000 1.9767 1.9784 398.2157 398.6264 0.0648 -1.0000 -1.0000 5900446 1596146370.20 151.5339 60.0026 32.0000 1.9783 1.9799 398.3014 398.7123 0.0647 -1.0000 -1.0000 5900516 1596146370.30 151.5339 60.0026 32.0000 1.9788 1.9805 398.3642 398.7759 0.0648 -1.0000 -1.0000 5900586 1596146370.40 151.5339 60.0026 32.0000 1.9774 1.9791 398.0332 398.4440 0.0647 -1.0000 -1.0000 5901265 1596146370.50 151.5601 60.0026 32.0000 1.9779 1.9796 397.9357 398.3464 0.0648 -1.0000 -1.0000 5901325 1596146370.60 151.7631 60.0026 32.0000 1.9766 1.9783 398.2509 398.6624 0.0648 -1.0000 -1.0000 5901395 1596146370.70 151.7631 60.0026 32.0000 1.9776 1.9793 398.2570 398.6693 0.0650 -1.0000 -1.0000 5901465 1596146370.80 151.7631 60.0026 32.0000 1.9771 1.9788 398.1474 398.5589 0.0648 -1.0000 -1.0000 5901525 1596146370.90 151.7631 60.0026 32.0000 1.9799 1.9816 397.9280 398.3383 0.0647 -1.0000 -1.0000 5901595 1596146371.00 151.7631 60.0026 32.0000 1.9781 1.9798 397.8765 398.2866 0.0646 -1.0000 -1.0000 5901655 1596146371.10 151.7631 60.0026 32.0000 1.9764 1.9781 398.0138 398.4246 0.0647 -1.0000 -1.0000 5901725 1596146371.20 151.4201 60.0026 32.0000 1.9786 1.9803 398.2266 398.6367 0.0646 -1.0000 -1.0000 5901815 1596146371.30 151.4201 60.0026 32.0000 1.9765 1.9782 398.3076 398.7208 0.0650 -1.0000 -1.0000 5901875 1596146371.40 151.4201 60.0026 32.0000 1.9759 1.9776 398.1850 398.5956 0.0647 -1.0000 -1.0000 5901975 1596146371.50 151.4201 60.0026 32.0000 1.9765 1.9782 398.0485 398.4581 0.0645 -1.0000 -1.0000 5902045 1596146371.60 151.4201 60.0026 32.0000 1.9772 1.9789 398.1277 398.5386 0.0648 -1.0000 -1.0000 5902105 1596146371.70 151.4626 60.0026 32.0000 1.9759 1.9776 398.2249 398.6364 0.0648 -1.0000 -1.0000 5902185 1596146371.80 151.4951 60.0026 32.0000 1.9779 1.9796 398.3112 398.7227 0.0650 -1.0000 -1.0000 5902245 1596146371.90 151.4951 60.0026 32.0000 1.9797 1.9814 398.1374 398.5485 0.0647 -1.0000 -1.0000 5902305 1596146372.00 151.4951 60.0026 32.0000 1.9795 1.9811 397.9315 398.3421 0.0648 -1.0000 -1.0000 5902455 1596146372.10 151.4951 60.0026 32.0000 1.9786 1.9802 397.8116 398.2228 0.0648 -1.0000 -1.0000 5902515 1596146372.20 151.4951 60.0026 32.0000 1.9781 1.9798 398.0315 398.4414 0.0646 -1.0000 -1.0000 5902575 1596146372.30 151.6607 60.0026 32.0000 1.9772 1.9789 398.3245 398.7343 0.0645 -1.0000 -1.0000 5902655 1596146372.40 151.6607 60.0026 32.0000 1.9769 1.9785 398.2421 398.6539 0.0648 -1.0000 -1.0000 5902715 1596146372.50 151.6607 60.0026 32.0000 1.9777 1.9794 398.3062 398.7177 0.0649 -1.0000 -1.0000 5902965 1596146372.60 151.6607 60.0026 32.0000 1.9785 1.9802 398.0019 398.4130 0.0647 -1.0000 -1.0000 5903035 1596146372.70 151.6607 60.0026 32.0000 1.9783 1.9799 398.0475 398.4584 0.0647 -1.0000 -1.0000 5903104 1596146372.80 151.6266 60.0026 32.0000 1.9756 1.9773 398.1578 398.5685 0.0647 -1.0000 -1.0000 5903165 1596146372.90 151.5968 60.0026 32.0000 1.9762 1.9779 398.0754 398.4865 0.0649 -1.0000 -1.0000 5903235 1596146373.00 151.5968 60.0026 32.0000 1.9762 1.9778 397.8265 398.2378 0.0648 -1.0000 -1.0000 5903674 1596146373.10 151.5968 60.0026 32.0000 1.9775 1.9791 397.7445 398.1540 0.0646 -1.0000 -1.0000 5903734 1596146373.20 151.5968 60.0026 32.0000 1.9788 1.9804 397.9199 398.3301 0.0647 -1.0000 -1.0000 5903804 1596146373.30 151.5968 60.0026 32.0000 1.9771 1.9788 398.0742 398.4860 0.0649 -1.0000 -1.0000 5903874 1596146373.40 151.4322 60.0026 32.0000 1.9772 1.9789 398.3304 398.7413 0.0647 -1.0000 -1.0000 5903934 1596146373.50 151.4322 60.0026 32.0000 1.9780 1.9797 398.3561 398.7675 0.0648 -1.0000 -1.0000 5904184 1596146373.60 151.4322 60.0026 32.0000 1.9775 1.9792 398.3698 398.7815 0.0648 -1.0000 -1.0000 5904244 1596146373.70 151.4322 60.0026 32.0000 1.9784 1.9801 398.0413 398.4518 0.0647 -1.0000 -1.0000 5904314 1596146373.80 151.4322 60.0026 32.0000 1.9789 1.9806 398.0017 398.4123 0.0647 -1.0000 -1.0000 5904384 1596146373.90 151.4322 60.0026 32.0000 1.9784 1.9801 398.2928 398.7031 0.0646 -1.0000 -1.0000 5904444 1596146374.00 151.3312 60.0026 32.0000 1.9762 1.9779 398.3643 398.7752 0.0647 -1.0000 -1.0000 5904514 1596146374.10 151.3312 60.0026 32.0000 1.9783 1.9800 397.9381 398.3488 0.0647 -1.0000 -1.0000 5904574 1596146374.20 151.3312 60.0026 32.0000 1.9773 1.9790 397.8008 398.2098 0.0645 -1.0000 -1.0000 5904644 1596146374.30 151.3312 60.0026 32.0000 1.9782 1.9799 397.7327 398.1415 0.0646 -1.0000 -1.0000 5904714 1596146374.40 151.3312 60.0026 32.0000 1.9791 1.9808 398.2080 398.6194 0.0648 -1.0000 -1.0000 5904774 1596146374.50 151.6797 60.0026 32.0000 1.9771 1.9788 398.4254 398.8363 0.0646 -1.0000 -1.0000 5905003 1596146374.60 151.6797 60.0026 32.0000 1.9768 1.9785 398.3624 398.7740 0.0649 -1.0000 -1.0000 5905083 1596146374.70 151.6797 60.0026 32.0000 1.9784 1.9801 398.1607 398.5715 0.0647 -1.0000 -1.0000 5905144 1596146374.80 151.6797 60.0026 32.0000 1.9790 1.9806 398.0875 398.4983 0.0648 -1.0000 -1.0000 5905203 1596146374.90 151.6797 60.0026 32.0000 1.9761 1.9777 398.2376 398.6483 0.0646 -1.0000 -1.0000 5905283 1596146375.00 151.5275 60.0035 32.0000 1.9766 1.9782 398.2863 398.6976 0.0649 -1.0000 -1.0000 5905473 1596146375.10 151.3312 60.0046 32.0000 1.9773 1.9790 398.2597 398.6713 0.0648 -1.0000 -1.0000 5905533 1596146375.20 151.3312 60.0046 32.0000 1.9789 1.9806 397.8119 398.2230 0.0648 -1.0000 -1.0000 5905603 1596146375.30 151.3312 60.0046 32.0000 1.9783 1.9800 397.8446 398.2553 0.0648 -1.0000 -1.0000 5905663 1596146375.40 151.3312 60.0046 32.0000 1.9780 1.9797 397.9267 398.3367 0.0647 -1.0000 -1.0000 5905733 1596146375.50 151.3312 60.0046 32.0000 1.9788 1.9805 398.2153 398.6260 0.0647 -1.0000 -1.0000 5905923 1596146375.60 151.3400 60.0046 32.0000 1.9772 1.9789 398.2813 398.6919 0.0647 -1.0000 -1.0000 5905983 1596146375.70 151.3665 60.0046 32.0000 1.9769 1.9785 398.2890 398.7003 0.0648 -1.0000 -1.0000 5906063 1596146375.80 151.3665 60.0046 32.0000 1.9769 1.9786 398.1935 398.6054 0.0649 -1.0000 -1.0000 5906123 1596146375.90 151.3665 60.0046 32.0000 1.9778 1.9795 397.9170 398.3285 0.0648 -1.0000 -1.0000 5906193 1596146376.00 151.3665 60.0046 32.0000 1.9782 1.9799 397.9727 398.3831 0.0647 -1.0000 -1.0000 5906433 1596146376.10 151.3665 60.0046 32.0000 1.9773 1.9790 398.2695 398.6809 0.0649 -1.0000 -1.0000 5906493 1596146376.20 151.3665 60.0046 32.0000 1.9771 1.9788 398.1640 398.5749 0.0648 -1.0000 -1.0000 5906553 1596146376.30 151.6654 60.0046 32.0000 1.9787 1.9804 398.0240 398.4351 0.0646 -1.0000 -1.0000 5906623 1596146376.40 151.6654 60.0046 32.0000 1.9788 1.9804 397.9196 398.3300 0.0648 -1.0000 -1.0000 5906693 1596146376.50 151.6654 60.0046 32.0000 1.9790 1.9807 397.7910 398.2013 0.0647 -1.0000 -1.0000 5907252 1596146376.60 151.6654 60.0046 32.0000 1.9780 1.9797 397.9564 398.3672 0.0648 -1.0000 -1.0000 5907332 1596146376.70 151.6654 60.0046 32.0000 1.9772 1.9789 398.2019 398.6123 0.0646 -1.0000 -1.0000 5907392 1596146376.80 151.6654 60.0046 32.0000 1.9772 1.9789 398.3058 398.7162 0.0647 -1.0000 -1.0000 5907452 1596146376.90 151.6654 60.0046 32.0000 1.9771 1.9788 398.2583 398.6695 0.0648 -1.0000 -1.0000 5907532 1596146377.00 151.4082 60.0046 32.0000 1.9776 1.9793 397.8977 398.3073 0.0647 -1.0000 -1.0000 5907712 1596146377.10 151.4082 60.0046 32.0000 1.9795 1.9812 397.6886 398.0996 0.0648 -1.0000 -1.0000 5907782 1596146377.20 151.4082 60.0046 32.0000 1.9778 1.9795 397.8715 398.2818 0.0647 -1.0000 -1.0000 5907852 1596146377.30 151.4082 60.0046 32.0000 1.9766 1.9783 398.1892 398.5999 0.0648 -1.0000 -1.0000 5907912 1596146377.40 151.4082 60.0046 32.0000 1.9763 1.9780 398.1955 398.6071 0.0649 -1.0000 -1.0000 5907982 1596146377.50 151.3936 60.0046 32.0000 1.9786 1.9803 398.1754 398.5857 0.0647 -1.0000 -1.0000 5908052 1596146377.60 151.3936 60.0046 32.0000 1.9785 1.9802 398.1078 398.5187 0.0647 -1.0000 -1.0000 5908132 1596146377.70 151.3936 60.0046 32.0000 1.9792 1.9809 397.7411 398.1515 0.0647 -1.0000 -1.0000 5908202 1596146377.80 151.3936 60.0046 32.0000 1.9789 1.9806 397.8112 398.2207 0.0646 -1.0000 -1.0000 5908262 1596146377.90 151.3936 60.0046 32.0000 1.9778 1.9795 398.2036 398.6146 0.0648 -1.0000 -1.0000 5908332 1596146378.00 151.4279 60.0046 32.0000 1.9773 1.9790 398.0481 398.4598 0.0649 -1.0000 -1.0000 5908402 1596146378.10 151.6598 60.0046 32.0000 1.9776 1.9793 398.0842 398.4955 0.0648 -1.0000 -1.0000 5908462 1596146378.20 151.6598 60.0046 32.0000 1.9800 1.9817 398.0419 398.4528 0.0647 -1.0000 -1.0000 5908532 1596146378.30 151.6598 60.0046 32.0000 1.9789 1.9806 397.8840 398.2956 0.0649 -1.0000 -1.0000 5908601 1596146378.40 151.6598 60.0046 32.0000 1.9778 1.9794 398.0659 398.4773 0.0648 -1.0000 -1.0000 5908662 1596146378.50 151.6598 60.0046 32.0000 1.9772 1.9789 398.1876 398.5982 0.0647 -1.0000 -1.0000 5908722 1596146378.60 151.6470 60.0046 32.0000 1.9778 1.9794 398.3257 398.7362 0.0647 -1.0000 -1.0000 5909271 1596146378.70 151.6470 60.0046 32.0000 1.9772 1.9789 398.1727 398.5840 0.0648 -1.0000 -1.0000 5909331 1596146378.80 151.6470 60.0046 32.0000 1.9781 1.9797 397.8903 398.3012 0.0648 -1.0000 -1.0000 5909411 1596146378.90 151.6470 60.0046 32.0000 1.9790 1.9807 397.8381 398.2485 0.0648 -1.0000 -1.0000 5909481 1596146379.00 151.6470 60.0046 32.0000 1.9786 1.9802 397.8755 398.2870 0.0649 -1.0000 -1.0000 5909541 1596146379.10 151.6470 60.0046 32.0000 1.9770 1.9787 398.0036 398.4134 0.0646 -1.0000 -1.0000 5909721 1596146379.20 151.6307 60.0046 32.0000 1.9786 1.9803 397.9923 398.4027 0.0647 -1.0000 -1.0000 5909791 1596146379.30 151.3598 60.0046 32.0000 1.9792 1.9809 397.8175 398.2282 0.0648 -1.0000 -1.0000 5909871 1596146379.40 151.3598 60.0046 32.0000 1.9783 1.9800 397.8459 398.2564 0.0648 -1.0000 -1.0000 5909931 1596146379.50 151.3598 60.0046 32.0000 1.9778 1.9795 397.9747 398.3853 0.0647 -1.0000 -1.0000 5910001 1596146379.60 151.3598 60.0046 32.0000 1.9775 1.9791 398.2562 398.6679 0.0649 -1.0000 -1.0000 5910061 1596146379.70 151.3598 60.0046 32.0000 1.9759 1.9775 398.2010 398.6123 0.0648 -1.0000 -1.0000 5910141 1596146379.80 151.6030 60.0039 32.0000 1.9777 1.9794 398.0628 398.4738 0.0647 -1.0000 -1.0000 5910201 1596146379.90 151.6365 60.0039 32.0000 1.9795 1.9812 397.8733 398.2839 0.0648 -1.0000 -1.0000 5910261 1596146380.00 151.6365 60.0039 32.0000 1.9785 1.9802 397.7962 398.2065 0.0647 -1.0000 -1.0000 5910341 1596146380.10 151.6365 60.0039 32.0000 1.9784 1.9801 398.0202 398.4299 0.0646 -1.0000 -1.0000 5910690 1596146380.20 151.6365 60.0039 32.0000 1.9783 1.9799 398.1542 398.5646 0.0647 -1.0000 -1.0000 5910751 1596146380.30 151.6365 60.0039 32.0000 1.9796 1.9812 398.0784 398.4890 0.0647 -1.0000 -1.0000 5910820 1596146380.40 151.6365 60.0039 32.0000 1.9800 1.9817 397.8972 398.3086 0.0649 -1.0000 -1.0000 5910880 1596146380.50 151.6365 60.0039 32.0000 1.9785 1.9802 397.9480 398.3574 0.0646 -1.0000 -1.0000 5910950 1596146380.60 151.6365 60.0039 32.0000 1.9770 1.9787 398.2767 398.6872 0.0647 -1.0000 -1.0000 5911290 1596146380.70 151.6365 60.0039 32.0000 1.9757 1.9774 398.4259 398.8374 0.0648 -1.0000 -1.0000 5911350 1596146380.80 151.6365 60.0039 32.0000 1.9757 1.9773 398.1621 398.5732 0.0648 -1.0000 -1.0000 5911410 1596146380.90 151.4208 60.0039 32.0000 1.9770 1.9786 398.0343 398.4456 0.0649 -1.0000 -1.0000 5911490 1596146381.00 151.4208 60.0039 32.0000 1.9778 1.9795 397.6779 398.0888 0.0648 -1.0000 -1.0000 5911550 1596146381.10 151.4208 60.0039 32.0000 1.9767 1.9784 397.8665 398.2781 0.0649 -1.0000 -1.0000 5911930 1596146381.20 151.4208 60.0039 32.0000 1.9786 1.9803 398.1013 398.5129 0.0649 -1.0000 -1.0000 5912000 1596146381.30 151.4208 60.0039 32.0000 1.9788 1.9805 398.2581 398.6698 0.0649 -1.0000 -1.0000 5912060 1596146381.40 151.4208 60.0039 32.0000 1.9775 1.9792 397.8870 398.2980 0.0647 -1.0000 -1.0000 5912120 1596146381.50 151.4390 60.0039 32.0000 1.9776 1.9793 397.7470 398.1577 0.0648 -1.0000 -1.0000 5912200 1596146381.60 151.4709 60.0039 32.0000 1.9782 1.9798 397.9814 398.3919 0.0648 -1.0000 -1.0000 5912260 1596146381.70 151.4709 60.0039 32.0000 1.9770 1.9786 398.2638 398.6758 0.0649 -1.0000 -1.0000 5912450 1596146381.80 151.4709 60.0039 32.0000 1.9772 1.9789 398.2873 398.6991 0.0648 -1.0000 -1.0000 5912510 1596146381.90 151.4709 60.0039 32.0000 1.9765 1.9782 398.1120 398.5224 0.0647 -1.0000 -1.0000 5912570 1596146382.00 151.4709 60.0039 32.0000 1.9779 1.9796 397.7988 398.2091 0.0647 -1.0000 -1.0000 5912649 1596146382.10 151.5428 60.0039 32.0000 1.9781 1.9798 397.7798 398.1908 0.0647 -1.0000 -1.0000 5912709 1596146382.20 151.5428 60.0039 32.0000 1.9765 1.9782 397.9435 398.3539 0.0649 -1.0000 -1.0000 5912909 1596146382.30 151.5428 60.0039 32.0000 1.9769 1.9786 398.0732 398.4850 0.0649 -1.0000 -1.0000 5912979 1596146382.40 151.5428 60.0039 32.0000 1.9766 1.9783 398.2594 398.6704 0.0647 -1.0000 -1.0000 5913039 1596146382.50 151.5428 60.0039 32.0000 1.9778 1.9795 397.8824 398.2928 0.0647 -1.0000 -1.0000 5913109 1596146382.60 151.5492 60.0039 32.0000 1.9787 1.9804 397.8609 398.2716 0.0648 -1.0000 -1.0000 5913179 1596146382.70 151.5651 60.0039 32.0000 1.9768 1.9785 397.9110 398.3228 0.0648 -1.0000 -1.0000 5913239 1596146382.80 151.5651 60.0039 32.0000 1.9761 1.9777 398.2555 398.6662 0.0647 -1.0000 -1.0000 5913299 1596146382.90 151.5651 60.0039 32.0000 1.9766 1.9783 398.1863 398.5977 0.0648 -1.0000 -1.0000 5913379 1596146383.00 151.5651 60.0039 32.0000 1.9777 1.9794 398.1909 398.6012 0.0647 -1.0000 -1.0000 5913439 1596146383.10 151.5651 60.0039 32.0000 1.9782 1.9799 397.8842 398.2942 0.0646 -1.0000 -1.0000 5913499 1596146383.20 151.3092 60.0039 32.0000 1.9769 1.9785 398.1669 398.5770 0.0647 -1.0000 -1.0000 5914149 1596146383.30 151.3092 60.0039 32.0000 1.9753 1.9770 398.0510 398.4620 0.0648 -1.0000 -1.0000 5914209 1596146383.40 151.3092 60.0039 32.0000 1.9769 1.9786 398.2983 398.7083 0.0645 -1.0000 -1.0000 5914269 1596146383.50 151.3092 60.0039 32.0000 1.9771 1.9788 398.2418 398.6530 0.0647 -1.0000 -1.0000 5914339 1596146383.60 151.3092 60.0039 32.0000 1.9774 1.9791 397.8877 398.2978 0.0647 -1.0000 -1.0000 5914409 1596146383.70 151.3868 60.0039 32.0000 1.9767 1.9783 398.0359 398.4461 0.0646 -1.0000 -1.0000 5914479 1596146383.80 151.4023 60.0039 32.0000 1.9777 1.9794 398.1318 398.5420 0.0648 -1.0000 -1.0000 5914539 1596146383.90 151.4023 60.0039 32.0000 1.9784 1.9801 398.3227 398.7350 0.0649 -1.0000 -1.0000 5914598 1596146384.00 151.4023 60.0039 32.0000 1.9782 1.9799 398.0859 398.4967 0.0647 -1.0000 -1.0000 5914679 1596146384.10 151.4023 60.0039 32.0000 1.9779 1.9796 397.8756 398.2868 0.0648 -1.0000 -1.0000 5914739 1596146384.20 151.4023 60.0039 32.0000 1.9783 1.9800 397.7857 398.1960 0.0647 -1.0000 -1.0000 5914798 1596146384.30 151.3871 60.0041 32.0000 1.9781 1.9798 398.1964 398.6080 0.0649 -1.0000 -1.0000 5914879 1596146384.40 151.3685 60.0044 32.0000 1.9760 1.9777 398.2209 398.6318 0.0647 -1.0000 -1.0000 5914939 1596146384.50 151.3685 60.0044 32.0000 1.9773 1.9790 398.2679 398.6784 0.0647 -1.0000 -1.0000 5915008 1596146384.60 151.3685 60.0044 32.0000 1.9785 1.9802 398.1068 398.5183 0.0648 -1.0000 -1.0000 5915078 1596146384.70 151.3685 60.0044 32.0000 1.9801 1.9818 397.9147 398.3256 0.0649 -1.0000 -1.0000 5915138 1596146384.80 151.3685 60.0044 32.0000 1.9772 1.9789 398.0024 398.4139 0.0648 -1.0000 -1.0000 5915268 1596146384.90 151.3685 60.0044 32.0000 1.9760 1.9777 398.3506 398.7615 0.0647 -1.0000 -1.0000 5915338 1596146385.00 151.3685 60.0044 32.0000 1.9776 1.9793 398.1290 398.5405 0.0649 -1.0000 -1.0000 5915408 1596146385.10 151.3685 60.0044 32.0000 1.9773 1.9790 397.8563 398.2678 0.0649 -1.0000 -1.0000 5915468 1596146385.20 151.3685 60.0044 32.0000 1.9775 1.9792 397.7132 398.1241 0.0648 -1.0000 -1.0000 5915538 1596146385.30 151.3685 60.0044 32.0000 1.9791 1.9808 397.7916 398.2018 0.0646 -1.0000 -1.0000 5916368 1596146385.40 151.3685 60.0044 32.0000 1.9773 1.9790 398.0765 398.4872 0.0647 -1.0000 -1.0000 5916438 1596146385.50 151.3430 60.0044 32.0000 1.9765 1.9782 398.1291 398.5401 0.0648 -1.0000 -1.0000 5916508 1596146385.60 151.3430 60.0044 32.0000 1.9757 1.9774 398.2268 398.6375 0.0646 -1.0000 -1.0000 5916568 1596146385.70 151.3430 60.0044 32.0000 1.9763 1.9780 398.3367 398.7481 0.0648 -1.0000 -1.0000 5916648 1596146385.80 151.3430 60.0044 32.0000 1.9792 1.9809 397.8417 398.2529 0.0649 -1.0000 -1.0000 5916708 1596146385.90 151.3430 60.0044 32.0000 1.9774 1.9791 398.2085 398.6198 0.0647 -1.0000 -1.0000 5916778 1596146386.00 151.3657 60.0044 32.0000 1.9765 1.9782 398.2645 398.6757 0.0648 -1.0000 -1.0000 5916848 1596146386.10 151.5398 60.0044 32.0000 1.9779 1.9795 398.1932 398.6045 0.0648 -1.0000 -1.0000 5916908 1596146386.20 151.5398 60.0044 32.0000 1.9775 1.9792 398.0173 398.4283 0.0648 -1.0000 -1.0000 5916978 1596146386.30 151.5398 60.0044 32.0000 1.9780 1.9796 397.9046 398.3149 0.0647 -1.0000 -1.0000 5917048 1596146386.40 151.5398 60.0044 32.0000 1.9781 1.9798 397.7825 398.1935 0.0649 -1.0000 -1.0000 5917107 1596146386.50 151.5398 60.0044 32.0000 1.9772 1.9789 398.3585 398.7696 0.0648 -1.0000 -1.0000 5917168 1596146386.60 151.2500 60.0044 32.0000 1.9777 1.9794 398.2579 398.6691 0.0647 -1.0000 -1.0000 5917248 1596146386.70 151.2500 60.0044 32.0000 1.9779 1.9796 398.2057 398.6170 0.0648 -1.0000 -1.0000 5917307 1596146386.80 151.2500 60.0044 32.0000 1.9777 1.9794 398.1211 398.5313 0.0646 -1.0000 -1.0000 5917438 1596146386.90 151.2500 60.0044 32.0000 1.9790 1.9807 397.8512 398.2615 0.0647 -1.0000 -1.0000 5917507 1596146387.00 151.2500 60.0044 32.0000 1.9767 1.9784 397.9965 398.4076 0.0648 -1.0000 -1.0000 5917577 1596146387.10 151.2500 60.0044 32.0000 1.9761 1.9778 398.2066 398.6168 0.0646 -1.0000 -1.0000 5917637 1596146387.20 151.2500 60.0044 32.0000 1.9779 1.9796 398.1309 398.5417 0.0648 -1.0000 -1.0000 5917707 1596146387.30 151.2500 60.0044 32.0000 1.9794 1.9810 397.8865 398.2981 0.0649 -1.0000 -1.0000 5918487 1596146387.40 151.2500 60.0044 32.0000 1.9788 1.9805 397.8123 398.2229 0.0648 -1.0000 -1.0000 5918547 1596146387.50 151.2500 60.0044 32.0000 1.9779 1.9796 397.8890 398.2999 0.0648 -1.0000 -1.0000 5918627 1596146387.60 151.2500 60.0044 32.0000 1.9760 1.9776 398.1519 398.5623 0.0647 -1.0000 -1.0000 5918687 1596146387.70 151.7692 60.0044 32.0000 1.9782 1.9799 398.2831 398.6938 0.0648 -1.0000 -1.0000 5918757 1596146387.80 151.7692 60.0044 32.0000 1.9784 1.9801 398.1767 398.5873 0.0647 -1.0000 -1.0000 5918827 1596146387.90 151.7692 60.0044 32.0000 1.9793 1.9810 398.2185 398.6295 0.0648 -1.0000 -1.0000 5918887 1596146388.00 151.7692 60.0044 32.0000 1.9786 1.9803 398.1160 398.5269 0.0647 -1.0000 -1.0000 5918957 1596146388.10 151.7692 60.0044 32.0000 1.9782 1.9799 398.3426 398.7541 0.0648 -1.0000 -1.0000 5919027 1596146388.20 151.7476 60.0044 32.0000 1.9770 1.9787 398.2617 398.6733 0.0648 -1.0000 -1.0000 5919087 1596146388.30 151.5936 60.0044 32.0000 1.9782 1.9798 397.9516 398.3627 0.0648 -1.0000 -1.0000 5919157 1596146388.40 151.5936 60.0044 32.0000 1.9783 1.9800 397.8079 398.2167 0.0645 -1.0000 -1.0000 5919216 1596146388.50 151.5936 60.0044 32.0000 1.9798 1.9815 397.8282 398.2384 0.0647 -1.0000 -1.0000 5919286 1596146388.60 151.5936 60.0044 32.0000 1.9767 1.9783 397.9154 398.3257 0.0647 -1.0000 -1.0000 5919367 1596146388.70 151.5936 60.0044 32.0000 1.9769 1.9786 398.1445 398.5542 0.0645 -1.0000 -1.0000 5919427 1596146388.80 151.5832 60.0044 32.0000 1.9786 1.9803 398.2150 398.6251 0.0647 -1.0000 -1.0000 5919486 1596146388.90 151.4903 60.0044 32.0000 1.9773 1.9790 398.1437 398.5556 0.0649 -1.0000 -1.0000 5919556 1596146389.00 151.4903 60.0044 32.0000 1.9778 1.9795 398.0098 398.4209 0.0648 -1.0000 -1.0000 5919626 1596146389.10 151.4903 60.0044 32.0000 1.9776 1.9793 397.9395 398.3498 0.0647 -1.0000 -1.0000 5919686 1596146389.20 151.4903 60.0044 32.0000 1.9767 1.9784 398.1838 398.5943 0.0647 -1.0000 -1.0000 5919756 1596146389.30 151.4903 60.0044 32.0000 1.9777 1.9793 398.2137 398.6241 0.0647 -1.0000 -1.0000 5919826 1596146389.40 151.4903 60.0044 32.0000 1.9784 1.9801 398.0959 398.5074 0.0649 -1.0000 -1.0000 5919996 1596146389.50 151.4903 60.0044 32.0000 1.9796 1.9813 397.8296 398.2419 0.0649 -1.0000 -1.0000 5920066 1596146389.60 151.4903 60.0044 32.0000 1.9798 1.9815 397.8658 398.2759 0.0646 -1.0000 -1.0000 5920136 1596146389.70 151.4903 60.0044 32.0000 1.9778 1.9794 397.8810 398.2916 0.0648 -1.0000 -1.0000 5920206 1596146389.80 151.4903 60.0044 32.0000 1.9762 1.9779 398.3063 398.7176 0.0648 -1.0000 -1.0000 5920266 1596146389.90 151.4903 60.0044 32.0000 1.9763 1.9780 398.2522 398.6636 0.0648 -1.0000 -1.0000 5920496 1596146390.00 151.4944 60.0048 32.0000 1.9764 1.9780 398.1645 398.5756 0.0647 -1.0000 -1.0000 5920566 1596146390.10 151.4944 60.0048 32.0000 1.9788 1.9805 398.0852 398.4956 0.0648 -1.0000 -1.0000 5920636 1596146390.20 151.4944 60.0048 32.0000 1.9790 1.9807 397.8753 398.2852 0.0645 -1.0000 -1.0000 5920696 1596146390.30 151.4944 60.0048 32.0000 1.9772 1.9789 397.9902 398.4016 0.0648 -1.0000 -1.0000 5920776 1596146390.40 151.4944 60.0048 32.0000 1.9775 1.9792 398.0963 398.5073 0.0648 -1.0000 -1.0000 5921016 1596146390.50 151.4944 60.0048 32.0000 1.9768 1.9785 398.2399 398.6516 0.0649 -1.0000 -1.0000 5921075 1596146390.60 151.4944 60.0048 32.0000 1.9768 1.9785 398.1970 398.6079 0.0647 -1.0000 -1.0000 5921146 1596146390.70 151.4882 60.0048 32.0000 1.9777 1.9794 397.9473 398.3574 0.0647 -1.0000 -1.0000 5921215 1596146390.80 151.4882 60.0048 32.0000 1.9794 1.9810 397.8426 398.2531 0.0648 -1.0000 -1.0000 5921275 1596146390.90 151.4882 60.0048 32.0000 1.9779 1.9796 398.1128 398.5231 0.0645 -1.0000 -1.0000 5921745 1596146391.00 151.4882 60.0048 32.0000 1.9772 1.9789 398.3045 398.7148 0.0647 -1.0000 -1.0000 5921805 1596146391.10 151.4882 60.0048 32.0000 1.9759 1.9776 398.1952 398.6061 0.0647 -1.0000 -1.0000 5921875 1596146391.20 151.4789 60.0048 32.0000 1.9775 1.9792 397.8951 398.3055 0.0647 -1.0000 -1.0000 5921945 1596146391.30 151.3833 60.0048 32.0000 1.9765 1.9781 397.9882 398.3985 0.0646 -1.0000 -1.0000 5922005 1596146391.40 151.3833 60.0048 32.0000 1.9752 1.9768 398.1325 398.5439 0.0648 -1.0000 -1.0000 5922195 1596146391.50 151.3833 60.0048 32.0000 1.9775 1.9792 398.3054 398.7165 0.0648 -1.0000 -1.0000 5922265 1596146391.60 151.3833 60.0048 32.0000 1.9776 1.9793 398.1595 398.5710 0.0649 -1.0000 -1.0000 5922335 1596146391.70 151.3833 60.0048 32.0000 1.9793 1.9810 398.1981 398.6098 0.0648 -1.0000 -1.0000 5922405 1596146391.80 151.5118 60.0048 32.0000 1.9793 1.9810 397.8024 398.2131 0.0648 -1.0000 -1.0000 5922465 1596146391.90 151.5118 60.0048 32.0000 1.9766 1.9783 397.9097 398.3202 0.0647 -1.0000 -1.0000 5922525 1596146392.00 151.5118 60.0048 32.0000 1.9746 1.9762 398.1712 398.5821 0.0648 -1.0000 -1.0000 5922605 1596146392.10 151.5118 60.0048 32.0000 1.9765 1.9782 398.1786 398.5900 0.0648 -1.0000 -1.0000 5922665 1596146392.20 151.5118 60.0048 32.0000 1.9781 1.9797 398.2808 398.6911 0.0647 -1.0000 -1.0000 5922725 1596146392.30 151.4736 60.0048 32.0000 1.9785 1.9802 398.0912 398.5020 0.0647 -1.0000 -1.0000 5922805 1596146392.40 151.4608 60.0048 32.0000 1.9768 1.9785 398.0603 398.4709 0.0648 -1.0000 -1.0000 5922865 1596146392.50 151.4608 60.0048 32.0000 1.9769 1.9785 398.3680 398.7794 0.0648 -1.0000 -1.0000 5922925 1596146392.60 151.4608 60.0048 32.0000 1.9758 1.9775 398.1489 398.5594 0.0646 -1.0000 -1.0000 5922995 1596146392.70 151.4608 60.0048 32.0000 1.9783 1.9800 397.8969 398.3074 0.0648 -1.0000 -1.0000 5923065 1596146392.80 151.4608 60.0048 32.0000 1.9788 1.9805 398.0364 398.4480 0.0649 -1.0000 -1.0000 5923135 1596146392.90 151.4608 60.0048 32.0000 1.9769 1.9786 397.9942 398.4052 0.0647 -1.0000 -1.0000 5923265 1596146393.00 151.3564 60.0048 32.0000 1.9775 1.9792 398.3243 398.7355 0.0648 -1.0000 -1.0000 5923335 1596146393.10 151.3564 60.0048 32.0000 1.9767 1.9784 398.1365 398.5476 0.0648 -1.0000 -1.0000 5923394 1596146393.20 151.3564 60.0048 32.0000 1.9773 1.9790 398.1431 398.5539 0.0647 -1.0000 -1.0000 5923465 1596146393.30 151.3564 60.0048 32.0000 1.9785 1.9802 398.0757 398.4871 0.0648 -1.0000 -1.0000 5923524 1596146393.40 151.3564 60.0048 32.0000 1.9781 1.9798 398.1772 398.5882 0.0647 -1.0000 -1.0000 5923774 1596146393.50 151.3597 60.0048 32.0000 1.9765 1.9782 398.1311 398.5417 0.0647 -1.0000 -1.0000 5923844 1596146393.60 151.5828 60.0048 32.0000 1.9753 1.9770 398.2247 398.6359 0.0647 -1.0000 -1.0000 5923914 1596146393.70 151.5828 60.0048 32.0000 1.9769 1.9785 398.3278 398.7389 0.0648 -1.0000 -1.0000 5923984 1596146393.80 151.5828 60.0048 32.0000 1.9795 1.9812 398.0656 398.4765 0.0648 -1.0000 -1.0000 5924044 1596146393.90 151.5828 60.0048 32.0000 1.9792 1.9809 397.7419 398.1526 0.0648 -1.0000 -1.0000 5924244 1596146394.00 151.5828 60.0048 32.0000 1.9788 1.9804 397.9217 398.3335 0.0649 -1.0000 -1.0000 5924314 1596146394.10 151.5171 60.0048 32.0000 1.9761 1.9778 398.0144 398.4242 0.0647 -1.0000 -1.0000 5924374 1596146394.20 151.5171 60.0048 32.0000 1.9769 1.9786 398.3067 398.7182 0.0648 -1.0000 -1.0000 5924444 1596146394.30 151.5171 60.0048 32.0000 1.9775 1.9791 398.3236 398.7347 0.0647 -1.0000 -1.0000 5924514 1596146394.40 151.5171 60.0048 32.0000 1.9777 1.9793 398.1402 398.5513 0.0648 -1.0000 -1.0000 5924574 1596146394.50 151.5171 60.0048 32.0000 1.9796 1.9812 398.0161 398.4267 0.0647 -1.0000 -1.0000 5925044 1596146394.60 151.5171 60.0048 32.0000 1.9781 1.9797 398.2611 398.6721 0.0648 -1.0000 -1.0000 5925113 1596146394.70 151.4617 60.0048 32.0000 1.9757 1.9773 398.3443 398.7554 0.0648 -1.0000 -1.0000 5925174 1596146394.80 151.4080 60.0048 32.0000 1.9773 1.9790 398.1496 398.5611 0.0649 -1.0000 -1.0000 5925233 1596146394.90 151.4080 60.0048 32.0000 1.9788 1.9805 397.8379 398.2492 0.0648 -1.0000 -1.0000 5925313 1596146395.00 151.4080 60.0048 32.0000 1.9781 1.9798 397.8021 398.2126 0.0648 -1.0000 -1.0000 5925493 1596146395.10 151.4080 60.0048 32.0000 1.9779 1.9796 398.0159 398.4268 0.0647 -1.0000 -1.0000 5925553 1596146395.20 151.4174 60.0048 32.0000 1.9756 1.9773 398.2465 398.6563 0.0646 -1.0000 -1.0000 5925633 1596146395.30 151.6125 60.0048 32.0000 1.9769 1.9786 398.2645 398.6762 0.0649 -1.0000 -1.0000 5925693 1596146395.40 151.6125 60.0048 32.0000 1.9782 1.9799 398.3497 398.7610 0.0647 -1.0000 -1.0000 5925753 1596146395.50 151.6125 60.0048 32.0000 1.9796 1.9813 398.0855 398.4961 0.0647 -1.0000 -1.0000 5926073 1596146395.60 151.6125 60.0048 32.0000 1.9785 1.9802 398.0556 398.4663 0.0648 -1.0000 -1.0000 5926133 1596146395.70 151.6125 60.0048 32.0000 1.9767 1.9784 398.1946 398.6057 0.0647 -1.0000 -1.0000 5926203 1596146395.80 151.7332 60.0048 32.0000 1.9771 1.9787 398.2232 398.6344 0.0648 -1.0000 -1.0000 5926273 1596146395.90 151.7332 60.0048 32.0000 1.9760 1.9777 398.1608 398.5718 0.0648 -1.0000 -1.0000 5926333 1596146396.00 151.7332 60.0048 32.0000 1.9797 1.9814 397.9902 398.4034 0.0651 -1.0000 -1.0000 5926533 1596146396.10 151.7332 60.0048 32.0000 1.9789 1.9806 397.9259 398.3364 0.0647 -1.0000 -1.0000 5926593 1596146396.20 151.7332 60.0048 32.0000 1.9786 1.9803 397.9666 398.3781 0.0649 -1.0000 -1.0000 5926653 1596146396.30 151.6426 60.0048 32.0000 1.9784 1.9800 398.0060 398.4159 0.0646 -1.0000 -1.0000 5926723 1596146396.40 151.3551 60.0048 32.0000 1.9763 1.9780 398.0673 398.4774 0.0647 -1.0000 -1.0000 5926793 1596146396.50 151.3551 60.0048 32.0000 1.9779 1.9796 397.8863 398.2978 0.0649 -1.0000 -1.0000 5927012 1596146396.60 151.3551 60.0048 32.0000 1.9779 1.9796 397.8187 398.2288 0.0647 -1.0000 -1.0000 5927092 1596146396.70 151.3551 60.0048 32.0000 1.9780 1.9796 397.9531 398.3637 0.0647 -1.0000 -1.0000 5927153 1596146396.80 151.3551 60.0048 32.0000 1.9770 1.9787 398.1951 398.6054 0.0646 -1.0000 -1.0000 5927222 1596146396.90 151.4325 60.0048 32.0000 1.9774 1.9791 398.1947 398.6053 0.0647 -1.0000 -1.0000 5927292 1596146397.00 151.4470 60.0048 32.0000 1.9775 1.9792 398.0395 398.4505 0.0647 -1.0000 -1.0000 5927532 1596146397.10 151.4470 60.0048 32.0000 1.9796 1.9813 397.8490 398.2609 0.0650 -1.0000 -1.0000 5927592 1596146397.20 151.4470 60.0048 32.0000 1.9789 1.9806 397.8912 398.3022 0.0648 -1.0000 -1.0000 5927662 1596146397.30 151.4470 60.0048 32.0000 1.9769 1.9786 398.0129 398.4228 0.0645 -1.0000 -1.0000 5927732 1596146397.40 151.4470 60.0048 32.0000 1.9776 1.9793 398.2233 398.6349 0.0649 -1.0000 -1.0000 5927792 1596146397.50 151.4377 60.0048 32.0000 1.9764 1.9781 398.2014 398.6135 0.0649 -1.0000 -1.0000 5927872 1596146397.60 151.4303 60.0048 32.0000 1.9788 1.9805 398.1430 398.5537 0.0647 -1.0000 -1.0000 5927932 1596146397.70 151.4303 60.0048 32.0000 1.9777 1.9794 397.9695 398.3811 0.0648 -1.0000 -1.0000 5928002 1596146397.80 151.4303 60.0048 32.0000 1.9782 1.9799 398.0082 398.4196 0.0649 -1.0000 -1.0000 5928072 1596146397.90 151.4303 60.0048 32.0000 1.9763 1.9780 398.2753 398.6863 0.0646 -1.0000 -1.0000 5928132 1596146398.00 151.4303 60.0048 32.0000 1.9773 1.9789 398.3590 398.7707 0.0648 -1.0000 -1.0000 5928202 1596146398.10 151.6748 60.0048 32.0000 1.9788 1.9804 398.1807 398.5918 0.0648 -1.0000 -1.0000 5928262 1596146398.20 151.6748 60.0048 32.0000 1.9793 1.9810 397.8540 398.2654 0.0649 -1.0000 -1.0000 5928332 1596146398.30 151.6748 60.0048 32.0000 1.9781 1.9797 397.9291 398.3399 0.0648 -1.0000 -1.0000 5928412 1596146398.40 151.6748 60.0048 32.0000 1.9784 1.9801 398.0238 398.4348 0.0648 -1.0000 -1.0000 5928482 1596146398.50 151.6748 60.0048 32.0000 1.9779 1.9795 398.2638 398.6741 0.0647 -1.0000 -1.0000 5928542 1596146398.60 151.4432 60.0048 32.0000 1.9771 1.9787 398.2395 398.6510 0.0648 -1.0000 -1.0000 5928752 1596146398.70 151.4286 60.0048 32.0000 1.9786 1.9803 398.2771 398.6886 0.0649 -1.0000 -1.0000 5928812 1596146398.80 151.4286 60.0048 32.0000 1.9788 1.9805 398.0296 398.4408 0.0648 -1.0000 -1.0000 5928872 1596146398.90 151.4286 60.0048 32.0000 1.9787 1.9804 398.0103 398.4212 0.0647 -1.0000 -1.0000 5928952 1596146399.00 151.4286 60.0048 32.0000 1.9754 1.9770 398.3523 398.7632 0.0647 -1.0000 -1.0000 5929011 1596146399.10 151.4286 60.0048 32.0000 1.9765 1.9782 398.3146 398.7264 0.0649 -1.0000 -1.0000 5929711 1596146399.20 151.4085 60.0048 32.0000 1.9775 1.9792 398.3226 398.7349 0.0649 -1.0000 -1.0000 5929791 1596146399.30 151.4085 60.0048 32.0000 1.9784 1.9801 397.8570 398.2673 0.0647 -1.0000 -1.0000 5929851 1596146399.40 151.4085 60.0048 32.0000 1.9793 1.9810 397.8622 398.2722 0.0647 -1.0000 -1.0000 5929921 1596146399.50 151.4085 60.0048 32.0000 1.9780 1.9797 397.9920 398.4030 0.0648 -1.0000 -1.0000 5929991 1596146399.60 151.4085 60.0048 32.0000 1.9770 1.9787 398.1432 398.5545 0.0648 -1.0000 -1.0000 5930051 1596146399.70 151.5806 60.0046 32.0000 1.9766 1.9783 398.2978 398.7089 0.0648 -1.0000 -1.0000 5930121 1596146399.80 151.6402 60.0045 32.0000 1.9792 1.9809 398.3672 398.7788 0.0648 -1.0000 -1.0000 5930191 1596146399.90 151.6402 60.0045 32.0000 1.9797 1.9814 398.1726 398.5835 0.0648 -1.0000 -1.0000 5930251 1596146400.00 151.6402 60.0045 32.0000 1.9792 1.9809 398.1223 398.5338 0.0648 -1.0000 -1.0000 5930321 1596146400.10 151.6402 60.0045 32.0000 1.9772 1.9789 398.2044 398.6147 0.0646 -1.0000 -1.0000 5931000 1596146400.20 151.6402 60.0045 32.0000 1.9769 1.9786 398.1239 398.5354 0.0649 -1.0000 -1.0000 5931061 1596146400.30 151.6850 60.0045 32.0000 1.9799 1.9816 397.9159 398.3273 0.0649 -1.0000 -1.0000 5931130 1596146400.40 151.6850 60.0045 32.0000 1.9795 1.9811 397.9401 398.3508 0.0647 -1.0000 -1.0000 5931200 1596146400.50 151.6850 60.0045 32.0000 1.9790 1.9807 398.0661 398.4768 0.0647 -1.0000 -1.0000 5931260 1596146400.60 151.6850 60.0045 32.0000 1.9775 1.9791 398.3065 398.7178 0.0648 -1.0000 -1.0000 5931330 1596146400.70 151.6850 60.0045 32.0000 1.9782 1.9799 398.2856 398.6969 0.0647 -1.0000 -1.0000 5931390 1596146400.80 151.5549 60.0045 32.0000 1.9778 1.9795 398.0053 398.4150 0.0647 -1.0000 -1.0000 5931460 1596146400.90 151.5405 60.0045 32.0000 1.9787 1.9804 397.7949 398.2063 0.0649 -1.0000 -1.0000 5931540 1596146401.00 151.5405 60.0045 32.0000 1.9781 1.9798 397.8817 398.2933 0.0649 -1.0000 -1.0000 5931600 1596146401.10 151.5405 60.0045 32.0000 1.9783 1.9800 398.2138 398.6254 0.0649 -1.0000 -1.0000 5931730 1596146401.20 151.5405 60.0045 32.0000 1.9791 1.9808 398.3604 398.7713 0.0647 -1.0000 -1.0000 5931800 1596146401.30 151.5412 60.0045 32.0000 1.9778 1.9795 397.9478 398.3592 0.0648 -1.0000 -1.0000 5931860 1596146401.40 151.5489 60.0045 32.0000 1.9779 1.9796 397.7778 398.1877 0.0646 -1.0000 -1.0000 5931930 1596146401.50 151.5489 60.0045 32.0000 1.9778 1.9794 397.8926 398.3032 0.0647 -1.0000 -1.0000 5932000 1596146401.60 151.5489 60.0045 32.0000 1.9769 1.9786 398.1700 398.5805 0.0647 -1.0000 -1.0000 5932180 1596146401.70 151.5489 60.0045 32.0000 1.9780 1.9797 398.3037 398.7149 0.0648 -1.0000 -1.0000 5932260 1596146401.80 151.5489 60.0045 32.0000 1.9782 1.9799 398.2522 398.6643 0.0650 -1.0000 -1.0000 5932320 1596146401.90 151.5489 60.0045 32.0000 1.9802 1.9819 398.0761 398.4875 0.0647 -1.0000 -1.0000 5932380 1596146402.00 151.5489 60.0045 32.0000 1.9789 1.9806 397.9719 398.3813 0.0646 -1.0000 -1.0000 5932450 1596146402.10 151.5489 60.0045 32.0000 1.9775 1.9792 397.9894 398.4012 0.0647 -1.0000 -1.0000 5932520 1596146402.20 151.5489 60.0045 32.0000 1.9771 1.9788 398.1840 398.5943 0.0647 -1.0000 -1.0000 5932580 1596146402.30 151.5489 60.0045 32.0000 1.9773 1.9790 398.2415 398.6535 0.0649 -1.0000 -1.0000 5932660 1596146402.40 151.5489 60.0045 32.0000 1.9769 1.9785 398.1502 398.5606 0.0646 -1.0000 -1.0000 5932719 1596146402.50 151.1963 60.0045 32.0000 1.9779 1.9796 397.9127 398.3227 0.0647 -1.0000 -1.0000 5932779 1596146402.60 151.1963 60.0045 32.0000 1.9767 1.9783 398.0664 398.4768 0.0647 -1.0000 -1.0000 5932849 1596146402.70 151.1963 60.0045 32.0000 1.9737 1.9754 398.0957 398.5066 0.0647 -1.0000 -1.0000 5932919 1596146402.80 151.1963 60.0045 32.0000 1.9753 1.9770 398.1921 398.6034 0.0649 -1.0000 -1.0000 5932979 1596146402.90 151.1963 60.0045 32.0000 1.9777 1.9793 398.0582 398.4697 0.0649 -1.0000 -1.0000 5933049 1596146403.00 151.1963 60.0045 32.0000 1.9787 1.9804 397.8901 398.3009 0.0647 -1.0000 -1.0000 5933119 1596146403.10 151.4222 60.0045 32.0000 1.9776 1.9793 397.8734 398.2836 0.0647 -1.0000 -1.0000 5933179 1596146403.20 151.4222 60.0045 32.0000 1.9748 1.9765 398.1662 398.5772 0.0647 -1.0000 -1.0000 5933519 1596146403.30 151.4222 60.0045 32.0000 1.9760 1.9777 398.1481 398.5587 0.0648 -1.0000 -1.0000 5933579 1596146403.40 151.4222 60.0045 32.0000 1.9776 1.9793 397.9705 398.3804 0.0646 -1.0000 -1.0000 5933639 1596146403.50 151.4222 60.0045 32.0000 1.9785 1.9802 397.8457 398.2567 0.0648 -1.0000 -1.0000 5933719 1596146403.60 151.4222 60.0045 32.0000 1.9792 1.9809 397.9016 398.3124 0.0648 -1.0000 -1.0000 5933779 1596146403.70 151.4338 60.0045 32.0000 1.9782 1.9799 398.3244 398.7357 0.0648 -1.0000 -1.0000 5934069 1596146403.80 151.5743 60.0045 32.0000 1.9759 1.9776 398.3439 398.7549 0.0648 -1.0000 -1.0000 5934129 1596146403.90 151.5743 60.0045 32.0000 1.9772 1.9789 398.2704 398.6799 0.0644 -1.0000 -1.0000 5934189 1596146404.00 151.5743 60.0045 32.0000 1.9783 1.9800 398.0311 398.4416 0.0647 -1.0000 -1.0000 5934259 1596146404.10 151.5743 60.0045 32.0000 1.9788 1.9804 397.8228 398.2342 0.0650 -1.0000 -1.0000 5934329 1596146404.20 151.5743 60.0045 32.0000 1.9793 1.9810 398.0170 398.4280 0.0648 -1.0000 -1.0000 5934499 1596146404.30 151.3624 60.0045 32.0000 1.9780 1.9797 398.2492 398.6601 0.0647 -1.0000 -1.0000 5934579 1596146404.40 151.3624 60.0045 32.0000 1.9771 1.9788 398.1988 398.6103 0.0649 -1.0000 -1.0000 5934639 1596146404.50 151.3624 60.0045 32.0000 1.9777 1.9794 397.9103 398.3204 0.0647 -1.0000 -1.0000 5934699 1596146404.60 151.3624 60.0045 32.0000 1.9793 1.9810 397.7541 398.1643 0.0647 -1.0000 -1.0000 5934769 1596146404.70 151.3624 60.0045 32.0000 1.9758 1.9775 398.0167 398.4267 0.0647 -1.0000 -1.0000 5935568 1596146404.80 151.4923 60.0046 32.0000 1.9756 1.9772 398.2440 398.6565 0.0650 -1.0000 -1.0000 5935638 1596146404.90 151.7034 60.0048 32.0000 1.9756 1.9773 398.3779 398.7896 0.0649 -1.0000 -1.0000 5935708 1596146405.00 151.7034 60.0048 32.0000 1.9770 1.9786 398.1194 398.5304 0.0647 -1.0000 -1.0000 5935768 1596146405.10 151.7034 60.0048 32.0000 1.9809 1.9826 398.1684 398.5798 0.0648 -1.0000 -1.0000 5935838 1596146405.20 151.7034 60.0048 32.0000 1.9787 1.9804 398.0721 398.4821 0.0646 -1.0000 -1.0000 5935928 1596146405.30 151.7034 60.0048 32.0000 1.9772 1.9789 398.2302 398.6405 0.0647 -1.0000 -1.0000 5935988 1596146405.40 151.6489 60.0048 32.0000 1.9770 1.9787 398.1691 398.5804 0.0648 -1.0000 -1.0000 5936058 1596146405.50 151.4998 60.0048 32.0000 1.9781 1.9797 398.1205 398.5313 0.0647 -1.0000 -1.0000 5936128 1596146405.60 151.4998 60.0048 32.0000 1.9787 1.9803 397.9529 398.3638 0.0648 -1.0000 -1.0000 5936188 1596146405.70 151.4998 60.0048 32.0000 1.9786 1.9803 397.9417 398.3522 0.0647 -1.0000 -1.0000 5936458 1596146405.80 151.4998 60.0048 32.0000 1.9773 1.9789 398.2757 398.6859 0.0646 -1.0000 -1.0000 5936528 1596146405.90 151.4998 60.0048 32.0000 1.9761 1.9778 398.2136 398.6248 0.0648 -1.0000 -1.0000 5936587 1596146406.00 151.2836 60.0048 32.0000 1.9767 1.9784 398.0580 398.4685 0.0647 -1.0000 -1.0000 5936658 1596146406.10 151.2836 60.0048 32.0000 1.9784 1.9801 398.1269 398.5369 0.0646 -1.0000 -1.0000 5936727 1596146406.20 151.2836 60.0048 32.0000 1.9806 1.9822 398.0692 398.4802 0.0647 -1.0000 -1.0000 5936787 1596146406.30 151.2836 60.0048 32.0000 1.9772 1.9789 398.0396 398.4504 0.0648 -1.0000 -1.0000 5936858 1596146406.40 151.2836 60.0048 32.0000 1.9759 1.9776 398.2515 398.6625 0.0647 -1.0000 -1.0000 5936927 1596146406.50 151.2836 60.0048 32.0000 1.9765 1.9782 398.1320 398.5425 0.0646 -1.0000 -1.0000 5936987 1596146406.60 151.4243 60.0048 32.0000 1.9777 1.9794 398.0176 398.4288 0.0649 -1.0000 -1.0000 5937067 1596146406.70 151.5463 60.0048 32.0000 1.9784 1.9801 397.9479 398.3575 0.0646 -1.0000 -1.0000 5937127 1596146406.80 151.5463 60.0048 32.0000 1.9757 1.9774 397.8353 398.2462 0.0648 -1.0000 -1.0000 5937187 1596146406.90 151.5463 60.0048 32.0000 1.9773 1.9789 398.1086 398.5198 0.0648 -1.0000 -1.0000 5937257 1596146407.00 151.5463 60.0048 32.0000 1.9765 1.9782 398.3725 398.7829 0.0646 -1.0000 -1.0000 5937327 1596146407.10 151.5463 60.0048 32.0000 1.9749 1.9766 398.2022 398.6127 0.0647 -1.0000 -1.0000 5937387 1596146407.20 151.5825 60.0048 32.0000 1.9773 1.9790 398.3429 398.7535 0.0646 -1.0000 -1.0000 5937457 1596146407.30 151.5825 60.0048 32.0000 1.9798 1.9815 398.0026 398.4119 0.0645 -1.0000 -1.0000 5938187 1596146407.40 151.5825 60.0048 32.0000 1.9783 1.9800 397.7941 398.2045 0.0648 -1.0000 -1.0000 5938247 1596146407.50 151.5825 60.0048 32.0000 1.9789 1.9805 398.0152 398.4252 0.0647 -1.0000 -1.0000 5938317 1596146407.60 151.5825 60.0048 32.0000 1.9753 1.9770 398.1187 398.5299 0.0648 -1.0000 -1.0000 5938387 1596146407.70 151.5787 60.0048 32.0000 1.9772 1.9788 398.0169 398.4282 0.0648 -1.0000 -1.0000 5938457 1596146407.80 151.5177 60.0048 32.0000 1.9781 1.9797 397.9398 398.3493 0.0646 -1.0000 -1.0000 5938527 1596146407.90 151.5177 60.0048 32.0000 1.9792 1.9809 397.8793 398.2902 0.0648 -1.0000 -1.0000 5938587 1596146408.00 151.5177 60.0048 32.0000 1.9783 1.9800 398.0946 398.5054 0.0647 -1.0000 -1.0000 5938657 1596146408.10 151.5177 60.0048 32.0000 1.9774 1.9791 398.3509 398.7617 0.0647 -1.0000 -1.0000 5938716 1596146408.20 151.5177 60.0048 32.0000 1.9764 1.9781 398.2911 398.7015 0.0646 -1.0000 -1.0000 5938786 1596146408.30 151.5257 60.0048 32.0000 1.9777 1.9794 398.1208 398.5328 0.0649 -1.0000 -1.0000 5938976 1596146408.40 151.5257 60.0048 32.0000 1.9795 1.9811 398.0075 398.4184 0.0648 -1.0000 -1.0000 5939036 1596146408.50 151.5257 60.0048 32.0000 1.9794 1.9810 397.9459 398.3577 0.0649 -1.0000 -1.0000 5939106 1596146408.60 151.5257 60.0048 32.0000 1.9794 1.9811 397.9755 398.3861 0.0647 -1.0000 -1.0000 5939176 1596146408.70 151.5257 60.0048 32.0000 1.9784 1.9801 398.0978 398.5086 0.0647 -1.0000 -1.0000 5939236 1596146408.80 151.5670 60.0048 32.0000 1.9780 1.9796 398.2369 398.6490 0.0649 -1.0000 -1.0000 5939306 1596146408.90 151.6115 60.0048 32.0000 1.9777 1.9794 398.1209 398.5318 0.0647 -1.0000 -1.0000 5939376 1596146409.00 151.6115 60.0048 32.0000 1.9793 1.9810 397.9180 398.3298 0.0650 -1.0000 -1.0000 5939436 1596146409.10 151.6115 60.0048 32.0000 1.9794 1.9811 397.9006 398.3117 0.0648 -1.0000 -1.0000 5939506 1596146409.20 151.6115 60.0048 32.0000 1.9784 1.9801 398.1040 398.5152 0.0648 -1.0000 -1.0000 5939576 1596146409.30 151.6115 60.0048 32.0000 1.9778 1.9795 398.1515 398.5623 0.0647 -1.0000 -1.0000 5939646 1596146409.40 151.6164 60.0048 32.0000 1.9772 1.9789 398.3335 398.7446 0.0648 -1.0000 -1.0000 5940026 1596146409.50 151.6164 60.0048 32.0000 1.9789 1.9805 398.2245 398.6357 0.0647 -1.0000 -1.0000 5940106 1596146409.60 151.6164 60.0048 32.0000 1.9798 1.9814 397.9268 398.3370 0.0647 -1.0000 -1.0000 5940166 1596146409.70 151.6164 60.0048 32.0000 1.9799 1.9816 397.9929 398.4036 0.0647 -1.0000 -1.0000 5940276 1596146409.80 151.6164 60.0048 32.0000 1.9781 1.9798 397.8670 398.2782 0.0648 -1.0000 -1.0000 5940336 1596146409.90 151.4772 60.0047 32.0000 1.9758 1.9775 398.2937 398.7053 0.0648 -1.0000 -1.0000 5940436 1596146410.00 151.3181 60.0046 32.0000 1.9745 1.9762 398.2363 398.6476 0.0648 -1.0000 -1.0000 5940506 1596146410.10 151.3181 60.0046 32.0000 1.9773 1.9790 398.0830 398.4940 0.0648 -1.0000 -1.0000 5940566 1596146410.20 151.3181 60.0046 32.0000 1.9794 1.9811 397.8439 398.2548 0.0648 -1.0000 -1.0000 5940625 1596146410.30 151.3181 60.0046 32.0000 1.9782 1.9799 397.8765 398.2872 0.0648 -1.0000 -1.0000 5940705 1596146410.40 151.3181 60.0046 32.0000 1.9797 1.9814 398.2430 398.6539 0.0648 -1.0000 -1.0000 5941005 1596146410.50 151.3181 60.0046 32.0000 1.9776 1.9792 398.3464 398.7579 0.0648 -1.0000 -1.0000 5941065 1596146410.60 151.4237 60.0046 32.0000 1.9771 1.9787 398.2088 398.6212 0.0650 -1.0000 -1.0000 5941135 1596146410.70 151.4932 60.0046 32.0000 1.9781 1.9798 398.0714 398.4824 0.0647 -1.0000 -1.0000 5941195 1596146410.80 151.4932 60.0046 32.0000 1.9782 1.9799 397.8521 398.2625 0.0648 -1.0000 -1.0000 5941265 1596146410.90 151.4932 60.0046 32.0000 1.9771 1.9787 397.9158 398.3266 0.0648 -1.0000 -1.0000 5941545 1596146411.00 151.4932 60.0046 32.0000 1.9771 1.9788 398.2340 398.6454 0.0648 -1.0000 -1.0000 5941615 1596146411.10 151.4932 60.0046 32.0000 1.9793 1.9810 398.2111 398.6223 0.0648 -1.0000 -1.0000 5941675 1596146411.20 151.6075 60.0046 32.0000 1.9781 1.9798 397.9966 398.4077 0.0648 -1.0000 -1.0000 5941745 1596146411.30 151.6075 60.0046 32.0000 1.9790 1.9806 397.8232 398.2338 0.0647 -1.0000 -1.0000 5941815 1596146411.40 151.6075 60.0046 32.0000 1.9780 1.9797 398.2401 398.6507 0.0647 -1.0000 -1.0000 5941875 1596146411.50 151.6075 60.0046 32.0000 1.9765 1.9782 398.2133 398.6244 0.0647 -1.0000 -1.0000 5941955 1596146411.60 151.6075 60.0046 32.0000 1.9767 1.9784 398.3345 398.7451 0.0647 -1.0000 -1.0000 5942015 1596146411.70 151.6075 60.0046 32.0000 1.9788 1.9805 398.1709 398.5811 0.0646 -1.0000 -1.0000 5942085 1596146411.80 151.4252 60.0046 32.0000 1.9778 1.9795 398.0042 398.4149 0.0647 -1.0000 -1.0000 5942145 1596146411.90 151.4252 60.0046 32.0000 1.9781 1.9797 397.8500 398.2605 0.0647 -1.0000 -1.0000 5942275 1596146412.00 151.4252 60.0046 32.0000 1.9775 1.9792 397.8218 398.2328 0.0647 -1.0000 -1.0000 5942345 1596146412.10 151.4252 60.0046 32.0000 1.9777 1.9793 398.3288 398.7391 0.0647 -1.0000 -1.0000 5942405 1596146412.20 151.4252 60.0046 32.0000 1.9770 1.9787 398.4306 398.8421 0.0647 -1.0000 -1.0000 5942475 1596146412.30 151.4252 60.0046 32.0000 1.9782 1.9799 398.2761 398.6871 0.0647 -1.0000 -1.0000 5942544 1596146412.40 151.5353 60.0046 32.0000 1.9790 1.9807 397.9636 398.3739 0.0647 -1.0000 -1.0000 5943334 1596146412.50 151.5550 60.0046 32.0000 1.9789 1.9806 397.8473 398.2575 0.0647 -1.0000 -1.0000 5943394 1596146412.60 151.5550 60.0046 32.0000 1.9784 1.9801 398.0355 398.4456 0.0647 -1.0000 -1.0000 5943464 1596146412.70 151.5550 60.0046 32.0000 1.9788 1.9805 398.3218 398.7340 0.0650 -1.0000 -1.0000 5943534 1596146412.80 151.5550 60.0046 32.0000 1.9776 1.9793 398.1973 398.6082 0.0647 -1.0000 -1.0000 5943594 1596146412.90 151.5550 60.0046 32.0000 1.9778 1.9795 398.0339 398.4447 0.0649 -1.0000 -1.0000 5943664 1596146413.00 151.5550 60.0046 32.0000 1.9789 1.9806 397.8599 398.2711 0.0648 -1.0000 -1.0000 5943724 1596146413.10 151.6299 60.0046 32.0000 1.9787 1.9803 397.8438 398.2540 0.0647 -1.0000 -1.0000 5943794 1596146413.20 151.6299 60.0046 32.0000 1.9770 1.9787 398.3395 398.7513 0.0649 -1.0000 -1.0000 5943864 1596146413.30 151.6299 60.0046 32.0000 1.9775 1.9792 398.3123 398.7235 0.0647 -1.0000 -1.0000 5943924 1596146413.40 151.6299 60.0046 32.0000 1.9791 1.9808 398.1343 398.5449 0.0647 -1.0000 -1.0000 5943984 1596146413.50 151.6299 60.0046 32.0000 1.9793 1.9810 397.8744 398.2848 0.0647 -1.0000 -1.0000 5944064 1596146413.60 151.5803 60.0046 32.0000 1.9765 1.9782 397.9785 398.3889 0.0647 -1.0000 -1.0000 5944124 1596146413.70 151.4742 60.0046 32.0000 1.9761 1.9778 398.2542 398.6664 0.0648 -1.0000 -1.0000 5944194 1596146413.80 151.4742 60.0046 32.0000 1.9762 1.9778 398.3315 398.7422 0.0647 -1.0000 -1.0000 5944254 1596146413.90 151.4742 60.0046 32.0000 1.9787 1.9804 398.1168 398.5268 0.0647 -1.0000 -1.0000 5944323 1596146414.00 151.4742 60.0046 32.0000 1.9791 1.9808 397.9601 398.3707 0.0646 -1.0000 -1.0000 5945033 1596146414.10 151.4742 60.0046 32.0000 1.9778 1.9795 397.7457 398.1559 0.0648 -1.0000 -1.0000 5945093 1596146414.20 151.4008 60.0046 32.0000 1.9771 1.9788 398.0612 398.4722 0.0647 -1.0000 -1.0000 5945153 1596146414.30 151.4008 60.0046 32.0000 1.9756 1.9773 398.2821 398.6924 0.0647 -1.0000 -1.0000 5945233 1596146414.40 151.4008 60.0046 32.0000 1.9774 1.9791 398.0888 398.4998 0.0648 -1.0000 -1.0000 5945293 1596146414.50 151.4008 60.0046 32.0000 1.9783 1.9799 398.0084 398.4193 0.0648 -1.0000 -1.0000 5945353 1596146414.60 151.4008 60.0046 32.0000 1.9776 1.9793 397.9066 398.3177 0.0647 -1.0000 -1.0000 5945423 1596146414.70 151.4008 60.0046 32.0000 1.9782 1.9799 398.0224 398.4332 0.0647 -1.0000 -1.0000 5945493 1596146414.80 151.6934 60.0033 32.0000 1.9773 1.9790 398.2118 398.6224 0.0647 -1.0000 -1.0000 5945553 1596146414.90 151.7126 60.0033 32.0000 1.9779 1.9795 398.3543 398.7648 0.0647 -1.0000 -1.0000 5945633 1596146415.00 151.7126 60.0033 32.0000 1.9781 1.9798 398.3376 398.7489 0.0648 -1.0000 -1.0000 5945703 1596146415.10 151.7126 60.0033 32.0000 1.9784 1.9801 397.9854 398.3962 0.0648 -1.0000 -1.0000 5945763 1596146415.20 151.7126 60.0033 32.0000 1.9800 1.9816 397.8449 398.2541 0.0646 -1.0000 -1.0000 5945833 1596146415.30 151.7126 60.0033 32.0000 1.9806 1.9823 398.0870 398.4986 0.0649 -1.0000 -1.0000 5945903 1596146415.40 151.2700 60.0033 32.0000 1.9769 1.9786 398.4327 398.8447 0.0649 -1.0000 -1.0000 5945973 1596146415.50 151.2700 60.0033 32.0000 1.9762 1.9779 398.1845 398.5952 0.0646 -1.0000 -1.0000 5946043 1596146415.60 151.2700 60.0033 32.0000 1.9772 1.9788 398.0338 398.4432 0.0647 -1.0000 -1.0000 5946113 1596146415.70 151.2700 60.0033 32.0000 1.9784 1.9800 397.8585 398.2681 0.0645 -1.0000 -1.0000 5946222 1596146415.80 151.2700 60.0033 32.0000 1.9779 1.9796 397.8042 398.2144 0.0647 -1.0000 -1.0000 5946283 1596146415.90 151.3120 60.0033 32.0000 1.9771 1.9788 397.9595 398.3697 0.0647 -1.0000 -1.0000 5946353 1596146416.00 151.3645 60.0033 32.0000 1.9762 1.9779 398.2702 398.6820 0.0649 -1.0000 -1.0000 5946422 1596146416.10 151.3645 60.0033 32.0000 1.9770 1.9787 398.3899 398.8026 0.0649 -1.0000 -1.0000 5946482 1596146416.20 151.3645 60.0033 32.0000 1.9777 1.9794 398.0717 398.4824 0.0647 -1.0000 -1.0000 5946542 1596146416.30 151.3645 60.0033 32.0000 1.9790 1.9807 397.9309 398.3434 0.0650 -1.0000 -1.0000 5946622 1596146416.40 151.3645 60.0033 32.0000 1.9788 1.9805 398.0297 398.4412 0.0648 -1.0000 -1.0000 5946682 1596146416.50 151.6846 60.0033 32.0000 1.9766 1.9783 398.1904 398.6018 0.0648 -1.0000 -1.0000 5947022 1596146416.60 151.6846 60.0033 32.0000 1.9768 1.9785 398.2263 398.6360 0.0646 -1.0000 -1.0000 5947092 1596146416.70 151.6846 60.0033 32.0000 1.9773 1.9789 398.2790 398.6901 0.0648 -1.0000 -1.0000 5947152 1596146416.80 151.6846 60.0033 32.0000 1.9797 1.9814 397.8962 398.3065 0.0647 -1.0000 -1.0000 5947212 1596146416.90 151.6846 60.0033 32.0000 1.9774 1.9790 398.0178 398.4280 0.0647 -1.0000 -1.0000 5947292 1596146417.00 151.6846 60.0033 32.0000 1.9776 1.9793 398.1015 398.5120 0.0647 -1.0000 -1.0000 5947512 1596146417.10 151.5571 60.0033 32.0000 1.9759 1.9776 398.2478 398.6592 0.0648 -1.0000 -1.0000 5947582 1596146417.20 151.5571 60.0033 32.0000 1.9768 1.9785 398.0389 398.4506 0.0649 -1.0000 -1.0000 5947652 1596146417.30 151.5571 60.0033 32.0000 1.9786 1.9803 397.7756 398.1862 0.0647 -1.0000 -1.0000 5947712 1596146417.40 151.5571 60.0033 32.0000 1.9797 1.9814 397.9330 398.3442 0.0649 -1.0000 -1.0000 5947782 1596146417.50 151.5571 60.0033 32.0000 1.9781 1.9798 398.0078 398.4191 0.0647 -1.0000 -1.0000 5948022 1596146417.60 151.5571 60.0033 32.0000 1.9765 1.9782 398.2830 398.6937 0.0647 -1.0000 -1.0000 5948091 1596146417.70 151.3831 60.0033 32.0000 1.9769 1.9786 398.1422 398.5529 0.0647 -1.0000 -1.0000 5948162 1596146417.80 151.3831 60.0033 32.0000 1.9798 1.9815 397.8410 398.2513 0.0647 -1.0000 -1.0000 5948232 1596146417.90 151.3831 60.0033 32.0000 1.9788 1.9805 397.9349 398.3453 0.0647 -1.0000 -1.0000 5948291 1596146418.00 151.3831 60.0033 32.0000 1.9763 1.9780 397.9593 398.3707 0.0648 -1.0000 -1.0000 5948531 1596146418.10 151.3831 60.0033 32.0000 1.9747 1.9764 398.1551 398.5663 0.0648 -1.0000 -1.0000 5948591 1596146418.20 151.5923 60.0033 32.0000 1.9768 1.9785 398.3167 398.7280 0.0648 -1.0000 -1.0000 5948661 1596146418.30 151.5923 60.0033 32.0000 1.9767 1.9783 397.8688 398.2799 0.0648 -1.0000 -1.0000 5948731 1596146418.40 151.5923 60.0033 32.0000 1.9789 1.9806 397.6629 398.0739 0.0649 -1.0000 -1.0000 5948791 1596146418.50 151.5923 60.0033 32.0000 1.9780 1.9797 397.9272 398.3383 0.0648 -1.0000 -1.0000 5948851 1596146418.60 151.5923 60.0033 32.0000 1.9782 1.9799 398.1369 398.5479 0.0648 -1.0000 -1.0000 5949531 1596146418.70 151.6140 60.0033 32.0000 1.9768 1.9785 398.3629 398.7748 0.0649 -1.0000 -1.0000 5949601 1596146418.80 151.7365 60.0033 32.0000 1.9769 1.9786 398.3405 398.7515 0.0648 -1.0000 -1.0000 5949661 1596146418.90 151.7365 60.0033 32.0000 1.9786 1.9803 397.9744 398.3850 0.0647 -1.0000 -1.0000 5949731 1596146419.00 151.7365 60.0033 32.0000 1.9791 1.9808 397.8160 398.2256 0.0646 -1.0000 -1.0000 5949801 1596146419.10 151.7365 60.0033 32.0000 1.9775 1.9792 397.8196 398.2297 0.0647 -1.0000 -1.0000 5949861 1596146419.20 151.7365 60.0033 32.0000 1.9775 1.9792 397.9530 398.3630 0.0646 -1.0000 -1.0000 5949931 1596146419.30 151.3974 60.0033 32.0000 1.9775 1.9792 398.2212 398.6312 0.0646 -1.0000 -1.0000 5949990 1596146419.40 151.3974 60.0033 32.0000 1.9771 1.9788 398.2424 398.6529 0.0647 -1.0000 -1.0000 5950061 1596146419.50 151.3974 60.0033 32.0000 1.9765 1.9782 398.0770 398.4875 0.0648 -1.0000 -1.0000 5950131 1596146419.60 151.3974 60.0033 32.0000 1.9784 1.9801 398.0975 398.5088 0.0648 -1.0000 -1.0000 5950260 1596146419.70 151.3974 60.0033 32.0000 1.9776 1.9793 398.2412 398.6522 0.0648 -1.0000 -1.0000 5950331 1596146419.80 151.3974 60.0033 32.0000 1.9775 1.9792 398.2224 398.6331 0.0648 -1.0000 -1.0000 5950390 1596146419.90 151.3827 60.0036 32.0000 1.9782 1.9799 398.3340 398.7460 0.0648 -1.0000 -1.0000 5950460 1596146420.00 151.3693 60.0039 32.0000 1.9797 1.9814 397.9565 398.3677 0.0648 -1.0000 -1.0000 5950530 1596146420.10 151.3693 60.0039 32.0000 1.9791 1.9808 397.8950 398.3055 0.0648 -1.0000 -1.0000 5950760 1596146420.20 151.3693 60.0039 32.0000 1.9777 1.9794 398.1848 398.5960 0.0647 -1.0000 -1.0000 5950820 1596146420.30 151.3693 60.0039 32.0000 1.9763 1.9779 398.3738 398.7860 0.0649 -1.0000 -1.0000 5950890 1596146420.40 151.3693 60.0039 32.0000 1.9774 1.9790 398.2383 398.6496 0.0648 -1.0000 -1.0000 5950970 1596146420.50 151.3693 60.0039 32.0000 1.9762 1.9779 398.2030 398.6149 0.0649 -1.0000 -1.0000 5951030 1596146420.60 151.3693 60.0039 32.0000 1.9768 1.9785 397.8841 398.2955 0.0648 -1.0000 -1.0000 5951410 1596146420.70 151.3693 60.0039 32.0000 1.9777 1.9794 397.8995 398.3096 0.0647 -1.0000 -1.0000 5951490 1596146420.80 151.3693 60.0039 32.0000 1.9775 1.9792 398.1629 398.5728 0.0645 -1.0000 -1.0000 5951550 1596146420.90 151.3693 60.0039 32.0000 1.9764 1.9780 398.1584 398.5694 0.0646 -1.0000 -1.0000 5951620 1596146421.00 151.3693 60.0039 32.0000 1.9777 1.9794 398.1710 398.5810 0.0647 -1.0000 -1.0000 5951690 1596146421.10 151.3759 60.0039 32.0000 1.9777 1.9794 398.1466 398.5590 0.0650 -1.0000 -1.0000 5951750 1596146421.20 151.5402 60.0039 32.0000 1.9778 1.9795 397.9269 398.3377 0.0648 -1.0000 -1.0000 5951819 1596146421.30 151.5402 60.0039 32.0000 1.9783 1.9799 397.8388 398.2500 0.0648 -1.0000 -1.0000 5951879 1596146421.40 151.5402 60.0039 32.0000 1.9782 1.9799 397.9120 398.3214 0.0646 -1.0000 -1.0000 5951950 1596146421.50 151.5402 60.0039 32.0000 1.9775 1.9792 398.2431 398.6548 0.0649 -1.0000 -1.0000 5952019 1596146421.60 151.5402 60.0039 32.0000 1.9781 1.9798 398.5074 398.9187 0.0647 -1.0000 -1.0000 5952079 1596146421.70 151.5402 60.0039 32.0000 1.9763 1.9780 398.3555 398.7660 0.0647 -1.0000 -1.0000 5952270 1596146421.80 151.4234 60.0039 32.0000 1.9766 1.9783 398.1649 398.5750 0.0645 -1.0000 -1.0000 5952330 1596146421.90 151.4111 60.0039 32.0000 1.9791 1.9807 397.9521 398.3621 0.0647 -1.0000 -1.0000 5952389 1596146422.00 151.4111 60.0039 32.0000 1.9784 1.9801 397.9749 398.3860 0.0648 -1.0000 -1.0000 5952469 1596146422.10 151.4111 60.0039 32.0000 1.9766 1.9783 398.2786 398.6892 0.0647 -1.0000 -1.0000 5952529 1596146422.20 151.4111 60.0039 32.0000 1.9770 1.9786 398.2871 398.6974 0.0646 -1.0000 -1.0000 5953019 1596146422.30 151.4464 60.0039 32.0000 1.9780 1.9796 398.0744 398.4843 0.0646 -1.0000 -1.0000 5953099 1596146422.40 151.6714 60.0039 32.0000 1.9785 1.9801 397.8324 398.2440 0.0650 -1.0000 -1.0000 5953159 1596146422.50 151.6714 60.0039 32.0000 1.9789 1.9806 397.9415 398.3529 0.0649 -1.0000 -1.0000 5953219 1596146422.60 151.6714 60.0039 32.0000 1.9765 1.9782 398.3507 398.7628 0.0649 -1.0000 -1.0000 5953289 1596146422.70 151.6714 60.0039 32.0000 1.9756 1.9773 398.2796 398.6914 0.0649 -1.0000 -1.0000 5953569 1596146422.80 151.6714 60.0039 32.0000 1.9752 1.9769 398.2257 398.6355 0.0645 -1.0000 -1.0000 5953629 1596146422.90 151.7241 60.0039 32.0000 1.9770 1.9787 398.0559 398.4661 0.0647 -1.0000 -1.0000 5953709 1596146423.00 151.7241 60.0039 32.0000 1.9781 1.9798 398.1200 398.5309 0.0647 -1.0000 -1.0000 5953779 1596146423.10 151.7241 60.0039 32.0000 1.9772 1.9789 398.3147 398.7264 0.0648 -1.0000 -1.0000 5953839 1596146423.20 151.7241 60.0039 32.0000 1.9767 1.9783 398.5230 398.9343 0.0648 -1.0000 -1.0000 5953969 1596146423.30 151.7241 60.0039 32.0000 1.9773 1.9790 398.1249 398.5355 0.0647 -1.0000 -1.0000 5954039 1596146423.40 151.6842 60.0039 32.0000 1.9788 1.9805 397.9123 398.3231 0.0648 -1.0000 -1.0000 5954099 1596146423.50 151.2667 60.0039 32.0000 1.9771 1.9788 397.9518 398.3624 0.0647 -1.0000 -1.0000 5954169 1596146423.60 151.2667 60.0039 32.0000 1.9768 1.9785 398.0368 398.4471 0.0647 -1.0000 -1.0000 5954229 1596146423.70 151.2667 60.0039 32.0000 1.9772 1.9789 398.2519 398.6624 0.0647 -1.0000 -1.0000 5954588 1596146423.80 151.2667 60.0039 32.0000 1.9772 1.9788 398.3032 398.7135 0.0646 -1.0000 -1.0000 5954648 1596146423.90 151.2667 60.0039 32.0000 1.9785 1.9802 398.0788 398.4896 0.0648 -1.0000 -1.0000 5954718 1596146424.00 151.7639 60.0039 32.0000 1.9794 1.9810 397.8115 398.2233 0.0650 -1.0000 -1.0000 5954788 1596146424.10 151.7639 60.0039 32.0000 1.9780 1.9797 398.1518 398.5639 0.0648 -1.0000 -1.0000 5954848 1596146424.20 151.7639 60.0039 32.0000 1.9769 1.9786 398.2992 398.7103 0.0648 -1.0000 -1.0000 5955888 1596146424.30 151.7639 60.0039 32.0000 1.9776 1.9793 398.2332 398.6448 0.0649 -1.0000 -1.0000 5955958 1596146424.40 151.7639 60.0039 32.0000 1.9787 1.9804 397.8621 398.2732 0.0648 -1.0000 -1.0000 5956018 1596146424.50 151.7639 60.0039 32.0000 1.9787 1.9804 397.9141 398.3249 0.0647 -1.0000 -1.0000 5956088 1596146424.60 151.4310 60.0042 32.0000 1.9772 1.9789 398.1721 398.5832 0.0649 -1.0000 -1.0000 5956158 1596146424.70 151.4310 60.0042 32.0000 1.9760 1.9777 398.1383 398.5505 0.0649 -1.0000 -1.0000 5956217 1596146424.80 151.4310 60.0042 32.0000 1.9773 1.9790 398.3461 398.7580 0.0649 -1.0000 -1.0000 5956278 1596146424.90 151.4310 60.0042 32.0000 1.9761 1.9778 398.2468 398.6582 0.0647 -1.0000 -1.0000 5956358 1596146425.00 151.4310 60.0042 32.0000 1.9766 1.9783 398.0379 398.4482 0.0647 -1.0000 -1.0000 5956417 1596146425.10 151.4310 60.0042 32.0000 1.9764 1.9781 397.8300 398.2403 0.0647 -1.0000 -1.0000 5956477 1596146425.20 151.3651 60.0042 32.0000 1.9764 1.9780 398.0404 398.4502 0.0646 -1.0000 -1.0000 5956547 1596146425.30 151.3429 60.0042 32.0000 1.9769 1.9786 398.2899 398.7012 0.0648 -1.0000 -1.0000 5956617 1596146425.40 151.3429 60.0042 32.0000 1.9766 1.9783 398.1929 398.6041 0.0647 -1.0000 -1.0000 5956677 1596146425.50 151.3429 60.0042 32.0000 1.9764 1.9781 398.0869 398.4964 0.0646 -1.0000 -1.0000 5956747 1596146425.60 151.3429 60.0042 32.0000 1.9774 1.9791 397.8073 398.2180 0.0648 -1.0000 -1.0000 5956807 1596146425.70 151.3429 60.0042 32.0000 1.9790 1.9807 397.9057 398.3164 0.0648 -1.0000 -1.0000 5956887 1596146425.80 151.7419 60.0042 33.0000 1.9782 1.9799 398.0161 398.4267 0.0647 -1.0000 -1.0000 5956947 1596146425.90 151.7419 60.0042 33.0000 1.9743 1.9760 398.1455 398.5554 0.0646 -1.0000 -1.0000 5957017 1596146426.00 151.7419 60.0042 33.0000 1.9759 1.9775 398.1864 398.5974 0.0647 -1.0000 -1.0000 5957087 1596146426.10 151.7419 60.0042 33.0000 1.9777 1.9794 398.2933 398.7037 0.0647 -1.0000 -1.0000 5957147 1596146426.20 151.7419 60.0042 33.0000 1.9790 1.9807 398.1882 398.5995 0.0648 -1.0000 -1.0000 5957207 1596146426.30 151.7419 60.0042 33.0000 1.9774 1.9790 398.2186 398.6293 0.0647 -1.0000 -1.0000 5957287 1596146426.40 151.7419 60.0042 33.0000 1.9769 1.9786 398.2733 398.6846 0.0648 -1.0000 -1.0000 5957347 1596146426.50 151.7419 60.0042 33.0000 1.9750 1.9767 398.2953 398.7054 0.0645 -1.0000 -1.0000 5957407 1596146426.60 151.7419 60.0042 33.0000 1.9774 1.9790 398.1111 398.5213 0.0648 -1.0000 -1.0000 5957487 1596146426.70 151.7419 60.0042 33.0000 1.9790 1.9807 397.9390 398.3499 0.0648 -1.0000 -1.0000 5957547 1596146426.80 151.7419 60.0042 33.0000 1.9786 1.9803 397.8905 398.3008 0.0647 -1.0000 -1.0000 5957607 1596146426.90 151.7419 60.0042 33.0000 1.9785 1.9802 397.9067 398.3178 0.0649 -1.0000 -1.0000 5957697 1596146427.00 151.7419 60.0042 33.0000 1.9762 1.9779 398.1591 398.5709 0.0649 -1.0000 -1.0000 5957757 1596146427.10 151.4333 60.0042 33.0000 1.9776 1.9793 398.3689 398.7797 0.0647 -1.0000 -1.0000 5957817 1596146427.20 151.4333 60.0042 33.0000 1.9780 1.9797 397.9896 398.4003 0.0647 -1.0000 -1.0000 5957897 1596146427.30 151.4333 60.0042 33.0000 1.9786 1.9803 397.8781 398.2890 0.0648 -1.0000 -1.0000 5958226 1596146427.40 151.4333 60.0042 33.0000 1.9768 1.9785 398.0594 398.4709 0.0648 -1.0000 -1.0000 5958296 1596146427.50 151.4333 60.0042 33.0000 1.9775 1.9792 398.3046 398.7165 0.0649 -1.0000 -1.0000 5958367 1596146427.60 151.4333 60.0042 33.0000 1.9776 1.9793 398.4288 398.8396 0.0646 -1.0000 -1.0000 5958426 1596146427.70 151.5498 60.0042 33.0000 1.9797 1.9813 398.1796 398.5903 0.0647 -1.0000 -1.0000 5958506 1596146427.80 151.5498 60.0042 33.0000 1.9786 1.9803 397.8708 398.2815 0.0648 -1.0000 -1.0000 5958736 1596146427.90 151.5498 60.0042 33.0000 1.9793 1.9809 397.9421 398.3519 0.0647 -1.0000 -1.0000 5958796 1596146428.00 151.5498 60.0042 33.0000 1.9778 1.9795 397.8126 398.2234 0.0648 -1.0000 -1.0000 5958876 1596146428.10 151.5498 60.0042 33.0000 1.9767 1.9784 397.9226 398.3335 0.0648 -1.0000 -1.0000 5958936 1596146428.20 151.7432 60.0042 33.0000 1.9762 1.9779 398.2251 398.6339 0.0645 -1.0000 -1.0000 5958996 1596146428.30 151.7870 60.0042 33.0000 1.9763 1.9780 398.3004 398.7110 0.0647 -1.0000 -1.0000 5959236 1596146428.40 151.7870 60.0042 33.0000 1.9786 1.9802 398.3107 398.7216 0.0647 -1.0000 -1.0000 5959296 1596146428.50 151.7870 60.0042 33.0000 1.9806 1.9823 397.8922 398.3028 0.0646 -1.0000 -1.0000 5959366 1596146428.60 151.7870 60.0042 33.0000 1.9793 1.9810 397.8398 398.2504 0.0649 -1.0000 -1.0000 5959436 1596146428.70 151.7797 60.0042 33.0000 1.9781 1.9798 397.9600 398.3709 0.0647 -1.0000 -1.0000 5959496 1596146428.80 151.6859 60.0042 33.0000 1.9762 1.9779 398.2101 398.6201 0.0646 -1.0000 -1.0000 5959566 1596146428.90 151.6859 60.0042 33.0000 1.9772 1.9789 398.2621 398.6727 0.0647 -1.0000 -1.0000 5959756 1596146429.00 151.6859 60.0042 33.0000 1.9771 1.9788 398.1663 398.5760 0.0647 -1.0000 -1.0000 5959816 1596146429.10 151.6859 60.0042 33.0000 1.9760 1.9777 398.0085 398.4200 0.0648 -1.0000 -1.0000 5959876 1596146429.20 151.6859 60.0042 33.0000 1.9780 1.9797 397.8641 398.2745 0.0647 -1.0000 -1.0000 5959956 1596146429.30 151.6277 60.0042 33.0000 1.9770 1.9787 397.8422 398.2527 0.0647 -1.0000 -1.0000